{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":123828,"rows_kept":123828,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019433,205.14,80834.72,0.0,0.44963,2e-05,33.48975]
[1777968025372,205.14,80842.12,0.0,0.4498,2e-05,33.49462]
[1777968031040,205.14,80841.03,0.0,0.44977,2e-05,33.49087]
[1777968036071,205.14,80838.2,0.0,0.4497,2e-05,33.48901]
[1777968041107,205.14,80839.48,0.0,0.44973,2e-05,33.48985]
[1777968045514,205.14,80863.98,0.0,0.45029,2e-05,33.50594]
[1777968051176,205.14,80865.79,0.0,0.45033,2e-05,33.50713]
[1777968056212,205.14,80867.91,0.0,0.45038,2e-05,33.50851]
[1777968059699,45.0,80873.92,0.0,0.15084,6e-05,19.81185]
[1777968062702,44.68,80872.94,0.0,0.149,6e-05,19.64987]
[1777968065658,44.39,80870.97,0.0,0.14719,6e-05,19.48937]
[1777968068708,44.1,80868.33,0.0,0.14543,6e-05,19.33191]
[1777968071711,43.84,80866.53,0.0,0.14381,6e-05,19.18582]
[1777968075715,43.51,80866.57,0.0,0.14192,6e-05,19.01507]
[1777968079719,43.21,80869.17,0.0,0.14032,6e-05,18.87017]
[1777968083723,42.93,80868.57,0.0,0.13865,6e-05,18.71712]
[1777968088728,42.61,80867.41,0.0,0.1367,6e-05,18.53712]
[1777968093733,42.31,80864.58,0.0,0.1348,6e-05,18.35788]
[1777968098738,42.05,80864.66,0.0,0.13325,6e-05,18.2127]
[1777968103743,41.81,80864.16,0.0,0.13181,6e-05,18.07636]
[1777968108748,41.6,80862.4,0.0,0.13042,6e-05,17.9439]
[1777968113753,41.4,80860.74,0.0,0.12915,6e-05,17.82242]
[1777968118760,41.22,80862.96,0.0,0.12822,6e-05,17.73384]
[1777968124688,41.03,80862.6,0.0,0.12705,6e-05,17.62114]
[1777968129723,40.89,80862.97,0.0,0.12621,6e-05,17.54005]
[1777968135766,40.73,80862.46,0.0,0.12525,6e-05,17.44663]
[1777968140785,40.62,80865.65,0.0,0.12474,6e-05,17.39804]
[1777968145790,40.51,80864.79,0.0,0.12406,6e-05,17.33118]
[1777968151796,40.4,80862.58,0.0,0.12322,6e-05,17.24764]
[1777968157802,40.3,80861.98,0.0,0.12258,6e-05,17.18469]
[1777968163808,40.21,80862.48,0.0,0.12208,6e-05,17.13493]
[1777968168813,40.15,80862.15,0.0,0.12166,6e-05,17.09343]
[1777968173818,40.09,80862.95,0.0,0.12134,6e-05,17.06248]
[1777968178823,40.03,80862.16,0.0,0.12097,6e-05,17.02518]
[1777968183828,39.98,80863.03,0.0,0.12072,6e-05,17.00102]
[1777968188833,39.94,80863.05,0.0,0.12046,6e-05,16.97449]
[1777968193837,39.9,80862.92,0.0,0.1202,6e-05,16.94956]
[1777968198842,39.86,80865.37,0.0,0.12013,6e-05,16.9426]
[1777968203847,39.83,80862.32,0.0,0.11975,6e-05,16.90414]
[1777968208852,39.8,80862.46,0.0,0.11958,6e-05,16.88705]
[1777968213857,39.78,80863.44,0.0,0.11945,6e-05,16.87323]
[1777968218862,39.75,80863.13,0.0,0.11928,6e-05,16.85661]
[1777968223869,39.73,80862.78,0.0,0.11913,6e-05,16.84113]
[1777968228874,39.71,80860.3,0.0,0.11886,6e-05,16.81394]
[1777968233879,39.69,80857.82,0.0,0.11861,6e-05,16.78787]
[1777968238884,39.68,80860.65,0.0,0.11868,6e-05,16.79531]
[1777968243888,39.66,80859.67,0.0,0.11853,6e-05,16.78044]
[1777968248893,39.65,80860.09,0.0,0.11847,6e-05,16.77497]
[1777968253898,39.64,80863.34,0.0,0.11859,6e-05,16.78756]
[1777968258903,39.63,80863.37,0.0,0.11853,6e-05,16.7812]
[1777968264909,39.61,80864.0,0.0,0.1185,6e-05,16.77798]
[1777968269914,39.61,80863.92,0.0,0.11844,6e-05,16.77225]
[1777968274919,39.6,80864.65,0.0,0.11841,6e-05,16.76837]
[1777968279989,39.59,80864.94,0.0,0.11839,6e-05,16.76589]
[1777968284994,39.58,80865.18,0.0,0.11836,6e-05,16.76345]
[1777968289999,39.58,80864.03,0.0,0.11826,6e-05,16.75286]
[1777968295004,39.57,80863.69,0.0,0.11821,6e-05,16.74757]
[1777968298922,39.57,80848.54,0.0,0.11729,6e-05,16.65244]
[1777968303956,39.63,80844.92,0.0,0.11746,6e-05,16.66885]
[1777968305970,39.67,80855.77,0.0,0.11832,6e-05,16.75757]
[1777968309701,39.72,80852.47,0.0,0.11844,6e-05,16.76833]
[1777968309706,39.72,80852.47,0.0,0.11844,6e-05,16.76833]
[1777968309998,39.74,80852.47,0.0,0.11853,6e-05,16.77767]
[1777968310522,39.74,80852.47,0.0,0.11853,6e-05,16.77767]
[1777968311005,39.75,80852.47,0.0,0.11862,6e-05,16.7866]
[1777968311563,39.75,80852.47,0.0,0.11862,6e-05,16.7866]
[1777968312013,39.76,80852.47,0.0,0.11871,6e-05,16.79513]
[1777968313591,39.78,80855.15,0.0,0.11894,6e-05,16.81952]
[1777968314027,39.79,80855.15,0.0,0.11905,6e-05,16.82999]
[1777968316633,39.83,80861.01,0.0,0.11959,6e-05,16.88526]
[1777968316732,39.84,80861.01,0.0,0.11968,6e-05,16.89441]
[1777968318663,39.86,80861.21,0.0,0.11978,6e-05,16.90441]
[1777968318753,39.87,80861.21,0.0,0.11987,6e-05,16.91285]
[1777968323713,39.92,80859.95,0.0,0.1201,6e-05,16.93575]
[1777968323810,39.93,80859.95,0.0,0.12017,6e-05,16.94269]
[1777968329043,39.98,80859.55,0.0,0.12046,6e-05,16.97093]
[1777968331943,40.0,80860.19,0.0,0.12058,6e-05,16.98179]
[1777968332039,40.01,80860.19,0.0,0.12063,6e-05,16.98677]
[1777968337050,40.04,80864.04,0.0,0.12107,6e-05,17.03145]
[1777968342055,40.07,80864.09,0.0,0.12124,6e-05,17.04813]
[1777968347060,40.09,80863.9,0.0,0.12137,6e-05,17.06053]
[1777968352065,40.12,80867.48,0.0,0.12174,6e-05,17.09771]
[1777968356287,40.14,80868.04,0.0,0.12192,6e-05,17.11628]
[1777968357070,40.15,80868.85,0.0,0.122,6e-05,17.1244]
[1777968362075,40.17,80868.9,0.0,0.12215,6e-05,17.13899]
[1777968367080,40.19,80867.78,0.0,0.1222,6e-05,17.14382]
[1777968372085,40.21,80867.27,0.0,0.12227,6e-05,17.15064]
[1777968377090,40.22,80866.77,0.0,0.12232,6e-05,17.1556]
[1777968382095,40.23,80866.65,0.0,0.12238,6e-05,17.16117]
[1777968387099,40.24,80866.54,0.0,0.12243,6e-05,17.1656]
[1777968392104,40.25,80866.44,0.0,0.12244,6e-05,17.16543]
[1777968393881,40.25,80866.33,0.0,0.12244,6e-05,17.16546]
[1777968393983,40.25,80866.33,0.0,0.12245,6e-05,17.16614]
[1777968394121,40.25,80866.33,0.0,0.12245,6e-05,17.16614]
[1777968394131,40.25,80866.33,0.0,0.12245,6e-05,17.16614]
[1777968394166,40.25,80866.33,0.0,0.12245,6e-05,17.16614]
[1777968394206,40.25,80866.33,0.0,0.12245,6e-05,17.16614]
[1777968394601,40.25,80866.33,0.0,0.12245,6e-05,17.16614]
[1777968394791,40.25,80866.33,0.0,0.12245,6e-05,17.16614]
[1777968404116,40.26,80867.1,0.0,0.12255,6e-05,17.17627]
[1777968409121,40.26,80867.28,0.0,0.12257,6e-05,17.17878]
[1777968414126,40.26,80867.54,0.0,0.1226,6e-05,17.18115]
[1777968419131,40.26,80868.38,0.0,0.12265,6e-05,17.18661]
[1777968425137,40.26,80867.35,0.0,0.12259,6e-05,17.18056]
[1777968430142,40.26,80867.28,0.0,0.12259,6e-05,17.1801]
[1777968435147,40.26,80868.02,0.0,0.12263,6e-05,17.18432]
[1777968436630,40.26,80868.6,0.0,0.12266,6e-05,17.18773]
[1777968437148,40.26,80868.51,0.0,0.12266,6e-05,17.18704]
[1777968442153,40.26,80868.34,0.0,0.12264,6e-05,17.18528]
[1777968447158,40.26,80867.87,0.0,0.1226,6e-05,17.18177]
[1777968449908,40.26,80868.46,0.0,0.12264,6e-05,17.18502]
[1777968450009,40.26,80868.46,0.0,0.12264,6e-05,17.18502]
[1777968455166,40.26,80865.41,0.0,0.12244,6e-05,17.16338]
[1777968456973,40.26,80865.37,0.0,0.12244,6e-05,17.16323]
[1777968457070,40.26,80865.37,0.0,0.12244,6e-05,17.16329]
[1777968462098,40.26,80867.72,0.0,0.12257,6e-05,17.17712]
[1777968462163,40.26,80867.72,0.0,0.12257,6e-05,17.17695]
[1777968468103,40.26,80869.17,0.0,0.12264,6e-05,17.18423]
[1777968473138,40.26,80867.92,0.0,0.12256,6e-05,17.17594]
[1777968478174,40.25,80869.68,0.0,0.12265,6e-05,17.18525]
[1777968483590,40.25,80870.57,0.0,0.12268,6e-05,17.18877]
[1777968485346,40.25,80869.91,0.0,0.12264,6e-05,17.18446]
[1777968491200,40.25,80870.72,0.0,0.12267,6e-05,17.18759]
[1777968496205,40.24,80871.17,0.0,0.12268,6e-05,17.1886]
[1777968501210,40.24,80871.44,0.0,0.12268,6e-05,17.18861]
[1777968506215,40.24,80871.16,0.0,0.12265,6e-05,17.18546]
[1777968511220,40.24,80870.37,0.0,0.12257,6e-05,17.17587]
[1777968516225,40.24,80871.28,0.0,0.12261,6e-05,17.18042]
[1777968521230,40.23,80870.86,0.0,0.12258,6e-05,17.17688]
[1777968526235,40.23,80870.91,0.0,0.12257,6e-05,17.17627]
[1777968531240,40.23,80871.33,0.0,0.12259,6e-05,17.17776]
[1777968536245,40.21,80870.88,0.0,0.12245,6e-05,17.16459]
[1777968541250,40.19,80870.39,0.0,0.12231,6e-05,17.15071]
[1777968546255,40.18,80868.99,0.0,0.12214,6e-05,17.13378]
[1777968551260,40.17,80869.14,0.0,0.12209,6e-05,17.12808]
[1777968556265,40.16,80871.93,0.0,0.12219,6e-05,17.13873]
[1777968561270,40.15,80873.67,0.0,0.12223,6e-05,17.14349]
[1777968566275,40.14,80871.73,0.0,0.12207,6e-05,17.12685]
[1777968571280,40.14,80871.72,0.0,0.12201,6e-05,17.11983]
[1777968576285,40.13,80869.88,0.0,0.12188,6e-05,17.1064]
[1777968581289,40.13,80868.25,0.0,0.12177,6e-05,17.09576]
[1777968586294,40.13,80866.63,0.0,0.12167,6e-05,17.0855]
[1777968591299,40.13,80867.1,0.0,0.1217,6e-05,17.08833]
[1777968596304,40.13,80866.68,0.0,0.12168,6e-05,17.08574]
[1777968601309,40.13,80866.47,0.0,0.12167,6e-05,17.08477]
[1777968606314,40.13,80866.69,0.0,0.12168,6e-05,17.08616]
[1777968611319,40.13,80866.93,0.0,0.1217,6e-05,17.08767]
[1777968616324,40.13,80867.26,0.0,0.12171,6e-05,17.08956]
[1777968621331,40.13,80866.96,0.0,0.1217,6e-05,17.08769]
[1777968626336,40.13,80867.06,0.0,0.1217,6e-05,17.08839]
[1777968632342,40.13,80866.94,0.0,0.12168,6e-05,17.08419]
[1777968633953,40.13,80867.06,0.0,0.12168,6e-05,17.08495]
[1777968633971,40.13,80867.06,0.0,0.12168,6e-05,17.08495]
[1777968634264,40.13,80867.06,0.0,0.12168,6e-05,17.08503]
[1777968639299,40.13,80867.44,0.0,0.12171,6e-05,17.08754]
[1777968644335,40.13,80863.23,0.0,0.12147,6e-05,17.06323]
[1777968649364,40.14,80862.97,0.0,0.12147,6e-05,17.0634]
[1777968654371,40.14,80861.7,0.0,0.12141,6e-05,17.05737]
[1777968659377,40.14,80861.15,0.0,0.1214,6e-05,17.05613]
[1777968663526,40.15,80861.08,0.0,0.12141,6e-05,17.05722]
[1777968663539,40.15,80861.08,0.0,0.12141,6e-05,17.05722]
[1777968664382,40.15,80861.07,0.0,0.12142,6e-05,17.0575]
[1777968669387,40.15,80866.77,0.0,0.12175,6e-05,17.09164]
[1777968674392,40.14,80867.22,0.0,0.12177,6e-05,17.09383]
[1777968679398,40.14,80867.3,0.0,0.12177,6e-05,17.09392]
[1777968684403,40.14,80864.4,0.0,0.1216,6e-05,17.07646]
[1777968689408,40.14,80865.98,0.0,0.1217,6e-05,17.08649]
[1777968695075,40.15,80864.73,0.0,0.12161,6e-05,17.07625]
[1777968700419,40.15,80863.59,0.0,0.12156,6e-05,17.07033]
[1777968708783,40.15,80863.78,0.0,0.12158,6e-05,17.07311]
[1777968714433,40.15,80865.01,0.0,0.12166,6e-05,17.08129]
[1777968719438,40.15,80862.71,0.0,0.12154,6e-05,17.06807]
[1777968724443,40.15,80863.22,0.0,0.12158,6e-05,17.0722]
[1777968729448,40.16,80863.87,0.0,0.12162,6e-05,17.07687]
[1777968734453,40.16,80867.55,0.0,0.12184,6e-05,17.09951]
[1777968740459,40.16,80866.02,0.0,0.12175,6e-05,17.08987]
[1777968746465,40.16,80865.92,0.0,0.12174,6e-05,17.08902]
[1777968752471,40.15,80866.47,0.0,0.12175,6e-05,17.08826]
[1777968757476,40.15,80867.63,0.0,0.12181,6e-05,17.0947]
[1777968762481,40.15,80867.36,0.0,0.12179,6e-05,17.09241]
[1777968767486,40.15,80867.83,0.0,0.12181,6e-05,17.09469]
[1777968773232,40.15,80867.82,0.0,0.1218,6e-05,17.09377]
[1777968778267,40.15,80868.02,0.0,0.12181,6e-05,17.09428]
[1777968783501,40.15,80870.87,0.0,0.12196,6e-05,17.11056]
[1777968789507,40.14,80871.34,0.0,0.12197,6e-05,17.11121]
[1777968794512,40.14,80872.63,0.0,0.12203,6e-05,17.11706]
[1777968799518,40.14,80872.72,0.0,0.12201,6e-05,17.11555]
[1777968805456,40.13,80873.06,0.0,0.12201,6e-05,17.11555]
[1777968810491,40.13,80875.1,0.0,0.12211,6e-05,17.12573]
[1777968815527,40.13,80876.94,0.0,0.12218,6e-05,17.13135]
[1777968820539,40.12,80874.53,0.0,0.12202,6e-05,17.11494]
[1777968825543,40.12,80875.59,0.0,0.12206,6e-05,17.11982]
[1777968830548,40.12,80875.23,0.0,0.12203,6e-05,17.11619]
[1777968835553,40.12,80875.06,0.0,0.12201,6e-05,17.11404]
[1777968840558,40.11,80874.61,0.0,0.12197,6e-05,17.11045]
[1777968845563,40.11,80874.49,0.0,0.12195,6e-05,17.10885]
[1777968850568,40.11,80874.87,0.0,0.12197,6e-05,17.11021]
[1777968855573,40.11,80875.32,0.0,0.12198,6e-05,17.11195]
[1777968860578,40.11,80876.11,0.0,0.12202,6e-05,17.11562]
[1777968862785,40.11,80876.66,0.0,0.12205,6e-05,17.11845]
[1777968862808,40.11,80876.66,0.0,0.12205,6e-05,17.11845]
[1777968863581,40.11,80876.56,0.0,0.12204,6e-05,17.11756]
[1777968868586,40.1,80877.03,0.0,0.12205,6e-05,17.11914]
[1777968873935,40.1,80877.13,0.0,0.12203,6e-05,17.1149]
[1777968879597,40.1,80877.94,0.0,0.12206,6e-05,17.11844]
[1777968884602,40.1,80878.23,0.0,0.12206,6e-05,17.11906]
[1777968888221,40.1,80878.26,0.0,0.12206,6e-05,17.11848]
[1777968888250,40.1,80878.26,0.0,0.12206,6e-05,17.11848]
[1777968888323,40.1,80878.26,0.0,0.12206,6e-05,17.11826]
[1777968893611,40.09,80878.91,0.0,0.12208,6e-05,17.12099]
[1777968895873,40.09,80879.0,0.0,0.12208,6e-05,17.12104]
[1777968895930,40.09,80879.0,0.0,0.12208,6e-05,17.12104]
[1777968896364,40.09,80879.0,0.0,0.12208,6e-05,17.12104]
[1777968896383,40.09,80879.0,0.0,0.12208,6e-05,17.12104]
[1777968897385,40.09,80879.0,0.0,0.12208,6e-05,17.12078]
[1777968897422,40.09,80879.0,0.0,0.12208,6e-05,17.12078]
[1777968897464,40.1,80879.0,0.0,0.12209,6e-05,17.12183]
[1777968898616,40.1,80857.87,0.0,0.12085,6e-05,16.99473]
[1777968903621,40.11,80855.77,0.0,0.1208,6e-05,16.98896]
[1777968906624,40.11,80865.62,0.0,0.12141,6e-05,17.0516]
[1777968912630,40.11,80869.86,0.0,0.12166,6e-05,17.07762]
[1777968913795,40.11,80870.72,0.0,0.12171,6e-05,17.0828]
[1777968913840,40.11,80870.72,0.0,0.12171,6e-05,17.0828]
[1777968914637,40.11,80871.75,0.0,0.12177,6e-05,17.08891]
[1777968914728,40.11,80871.75,0.0,0.12177,6e-05,17.08891]
[1777968914762,40.11,80871.75,0.0,0.12177,6e-05,17.08891]
[1777968915638,40.11,80871.87,0.0,0.12178,6e-05,17.08946]
[1777968919822,40.11,80868.34,0.0,0.12156,6e-05,17.06768]
[1777968919845,40.11,80868.34,0.0,0.12156,6e-05,17.06768]
[1777968920643,40.11,80866.97,0.0,0.12149,6e-05,17.05957]
[1777968925648,40.12,80865.87,0.0,0.12143,6e-05,17.0541]
[1777968930653,40.12,80864.55,0.0,0.12137,6e-05,17.04762]
[1777968935658,40.12,80864.01,0.0,0.12133,6e-05,17.04222]
[1777968941664,40.12,80864.32,0.0,0.12137,6e-05,17.04568]
[1777968947670,40.13,80863.47,0.0,0.12133,6e-05,17.04181]
[1777968950131,40.13,80861.92,0.0,0.12124,6e-05,17.03295]
[1777968950144,40.13,80861.92,0.0,0.12124,6e-05,17.03295]
[1777968950673,40.13,80862.59,0.0,0.12128,6e-05,17.0373]
[1777968951310,40.13,80862.59,0.0,0.12128,6e-05,17.0373]
[1777968951347,40.13,80862.59,0.0,0.12128,6e-05,17.0373]
[1777968951674,40.13,80862.26,0.0,0.12127,6e-05,17.03556]
[1777968956679,40.13,80864.49,0.0,0.12141,6e-05,17.05051]
[1777968961684,40.13,80864.0,0.0,0.12139,6e-05,17.04772]
[1777968966689,40.13,80867.16,0.0,0.12157,6e-05,17.06601]
[1777968971694,40.13,80867.46,0.0,0.12157,6e-05,17.0662]
[1777968976654,40.13,80857.62,0.0,0.12099,6e-05,17.0071]
[1777968981691,40.13,80855.79,0.0,0.12091,6e-05,16.99888]
[1777968986709,40.14,80854.82,0.0,0.12088,6e-05,16.99573]
[1777968991714,40.14,80854.74,0.0,0.12088,6e-05,16.99421]
[1777968996719,40.14,80853.42,0.0,0.12083,6e-05,16.98848]
[1777969002240,40.15,80853.82,0.0,0.12087,6e-05,16.99326]
[1777969007730,40.15,80852.79,0.0,0.12083,6e-05,16.98875]
[1777969013736,40.15,80851.87,0.0,0.1208,6e-05,16.98523]
[1777969015738,40.16,80839.81,0.0,0.1201,6e-05,16.91386]
[1777969020743,40.17,80842.18,0.0,0.12029,6e-05,16.9333]
[1777969025748,40.17,80845.07,0.0,0.1205,6e-05,16.95435]
[1777969026544,40.17,80845.07,0.0,0.1205,6e-05,16.95435]
[1777969026584,40.17,80845.07,0.0,0.1205,6e-05,16.95435]
[1777969026641,40.17,80845.07,0.0,0.1205,6e-05,16.95493]
[1777969031754,40.18,80842.62,0.0,0.12039,6e-05,16.94334]
[1777969032517,40.18,80842.62,0.0,0.12039,6e-05,16.94334]
[1777969032569,40.18,80842.62,0.0,0.12039,6e-05,16.94334]
[1777969032597,40.18,80842.62,0.0,0.12039,6e-05,16.94334]
[1777969032611,40.18,80842.62,0.0,0.12039,6e-05,16.94334]
[1777969032735,40.18,80842.62,0.0,0.1204,6e-05,16.94398]
[1777969037760,40.18,80842.99,0.0,0.12045,6e-05,16.94898]
[1777969043131,40.19,80843.3,0.0,0.12049,6e-05,16.95302]
[1777969048771,40.19,80842.87,0.0,0.12049,6e-05,16.95259]
[1777969053776,40.2,80840.51,0.0,0.12035,6e-05,16.93717]
[1777969058781,40.2,80845.59,0.0,0.12066,6e-05,16.96866]
[1777969063786,40.2,80841.29,0.0,0.12042,6e-05,16.94455]
[1777969068791,40.2,80841.14,0.0,0.12043,6e-05,16.94543]
[1777969073796,40.21,80838.85,0.0,0.12032,6e-05,16.93389]
[1777969078801,40.21,80838.75,0.0,0.12034,6e-05,16.93559]
[1777969083806,40.22,80831.76,0.0,0.11996,6e-05,16.89696]
[1777969087872,40.22,80830.85,0.0,0.11994,6e-05,16.89466]
[1777969087946,40.22,80830.85,0.0,0.11994,6e-05,16.89466]
[1777969088814,40.22,80827.31,0.0,0.11974,6e-05,16.87436]
[1777969092818,40.23,80817.54,0.0,0.11923,6e-05,16.8216]
[1777969094049,40.24,80816.16,0.0,0.11917,6e-05,16.815]
[1777969094086,40.24,80816.16,0.0,0.11917,6e-05,16.815]
[1777969094819,40.23,80810.08,0.0,0.11878,6e-05,16.77489]
[1777969096821,40.22,80798.13,0.0,0.11804,6e-05,16.6979]
[1777969097998,40.22,80798.64,0.0,0.11804,6e-05,16.6988]
[1777969098023,40.22,80798.64,0.0,0.11804,6e-05,16.6988]
[1777969098823,40.22,80804.19,0.0,0.11834,6e-05,16.72973]
[1777969099824,40.21,80815.32,0.0,0.11896,6e-05,16.79358]
[1777969104829,40.18,80821.1,0.0,0.11913,6e-05,16.81145]
[1777969109834,40.15,80817.68,0.0,0.11871,6e-05,16.76914]
[1777969112815,40.11,80816.48,0.0,0.11842,6e-05,16.73875]
[1777969112837,40.1,80816.73,0.0,0.11834,6e-05,16.73109]
[1777969117842,40.03,80816.85,0.0,0.11794,6e-05,16.69095]
[1777969122847,39.98,80816.37,0.0,0.11758,6e-05,16.65466]
[1777969127852,39.93,80816.11,0.0,0.11729,6e-05,16.62588]
[1777969133764,39.89,80815.95,0.0,0.11702,6e-05,16.59872]
[1777969135248,39.88,80815.78,0.0,0.11698,6e-05,16.59396]
[1777969135312,39.88,80815.78,0.0,0.11698,6e-05,16.59396]
[1777969135778,39.88,80815.78,0.0,0.11694,6e-05,16.59034]
[1777969136201,39.88,80815.78,0.0,0.11694,6e-05,16.59034]
[1777969136270,39.88,80815.78,0.0,0.11694,6e-05,16.59034]
[1777969136787,39.87,80815.78,0.0,0.11691,6e-05,16.58682]
[1777969139808,39.86,80835.0,0.0,0.11798,6e-05,16.69853]
[1777969142246,39.85,80842.63,0.0,0.11838,6e-05,16.74033]
[1777969142283,39.85,80842.63,0.0,0.11838,6e-05,16.74033]
[1777969142829,39.85,80842.63,0.0,0.11836,6e-05,16.73811]
[1777969147863,39.83,80842.24,0.0,0.11824,6e-05,16.7262]
[1777969149915,39.83,80842.19,0.0,0.11821,6e-05,16.72269]
[1777969149945,39.83,80842.19,0.0,0.11821,6e-05,16.72269]
[1777969150876,39.83,80841.4,0.0,0.11815,6e-05,16.71637]
[1777969152384,39.82,80841.99,0.0,0.11817,6e-05,16.71853]
[1777969152401,39.82,80841.99,0.0,0.11817,6e-05,16.71853]
[1777969152482,39.82,80841.99,0.0,0.11815,6e-05,16.7173]
[1777969157883,39.81,80839.64,0.0,0.11796,6e-05,16.69779]
[1777969162888,39.81,80841.29,0.0,0.11802,6e-05,16.70336]
[1777969167893,39.8,80851.77,0.0,0.11858,6e-05,16.76206]
[1777969172898,39.78,80857.27,0.0,0.11879,6e-05,16.78298]
[1777969177903,39.77,80856.99,0.0,0.1187,6e-05,16.77405]
[1777969182908,39.76,80857.35,0.0,0.11867,6e-05,16.77035]
[1777969187914,39.76,80851.12,0.0,0.11826,6e-05,16.72871]
[1777969192919,39.75,80851.23,0.0,0.11825,6e-05,16.72768]
[1777969197924,39.75,80850.98,0.0,0.11822,6e-05,16.72481]
[1777969200023,39.75,80848.58,0.0,0.11808,6e-05,16.70987]
[1777969200059,39.75,80848.58,0.0,0.11808,6e-05,16.70987]
[1777969200927,39.75,80846.92,0.0,0.11798,6e-05,16.69987]
[1777969202060,39.75,80846.38,0.0,0.11795,6e-05,16.69676]
[1777969202081,39.75,80846.38,0.0,0.11795,6e-05,16.69676]
[1777969202929,39.75,80846.82,0.0,0.11798,6e-05,16.69959]
[1777969204374,39.75,80846.82,0.0,0.11798,6e-05,16.69971]
[1777969205458,39.75,80846.82,0.0,0.11798,6e-05,16.69972]
[1777969205633,39.75,80846.82,0.0,0.11798,6e-05,16.69972]
[1777969205731,39.75,80846.82,0.0,0.11798,6e-05,16.69966]
[1777969206674,39.75,80846.82,0.0,0.11798,6e-05,16.69966]
[1777969206775,39.75,80846.82,0.0,0.11798,6e-05,16.69944]
[1777969211938,39.75,80853.54,0.0,0.11836,6e-05,16.73862]
[1777969212689,39.75,80853.54,0.0,0.11836,6e-05,16.73862]
[1777969212790,39.75,80853.54,0.0,0.11835,6e-05,16.73827]
[1777969217944,39.75,80857.7,0.0,0.1186,6e-05,16.76416]
[1777969218762,39.75,80857.7,0.0,0.1186,6e-05,16.76416]
[1777969218860,39.75,80857.7,0.0,0.11863,6e-05,16.76649]
[1777969224951,39.77,80856.24,0.0,0.11867,6e-05,16.77]
[1777969229956,39.79,80858.19,0.0,0.11886,6e-05,16.78973]
[1777969234961,39.8,80857.29,0.0,0.11885,6e-05,16.78714]
[1777969239966,39.8,80860.18,0.0,0.11907,6e-05,16.80954]
[1777969245972,39.81,80855.98,0.0,0.11887,6e-05,16.78897]
[1777969248975,39.82,80844.82,0.0,0.11826,6e-05,16.72538]
[1777969253980,39.83,80840.46,0.0,0.11809,6e-05,16.70786]
[1777969258985,39.85,80835.34,0.0,0.11788,6e-05,16.68588]
[1777969264991,39.87,80832.39,0.0,0.11782,6e-05,16.67895]
[1777969269996,39.88,80838.85,0.0,0.11828,6e-05,16.72592]
[1777969272310,39.88,80841.65,0.0,0.11846,6e-05,16.74496]
[1777969272964,39.88,80841.65,0.0,0.11846,6e-05,16.74496]
[1777969278044,39.89,80839.27,0.0,0.11835,6e-05,16.7339]
[1777969278627,39.89,80839.27,0.0,0.11835,6e-05,16.7339]
[1777969285011,39.91,80830.87,0.0,0.11796,6e-05,16.69278]
[1777969285086,39.91,80830.87,0.0,0.11796,6e-05,16.69278]
[1777969286012,39.91,80830.76,0.0,0.11797,6e-05,16.69344]
[1777969290651,39.92,80831.35,0.0,0.11805,6e-05,16.70189]
[1777969291017,39.92,80831.19,0.0,0.11803,6e-05,16.69843]
[1777969297024,39.93,80829.91,0.0,0.11802,6e-05,16.69688]
[1777969299469,39.93,80829.74,0.0,0.11803,6e-05,16.6978]
[1777969299933,39.93,80829.74,0.0,0.11804,6e-05,16.69873]
[1777969300859,39.93,80829.74,0.0,0.11804,6e-05,16.69873]
[1777969300961,39.93,80829.74,0.0,0.11805,6e-05,16.69968]
[1777969304910,39.94,80829.31,0.0,0.11805,6e-05,16.69963]
[1777969305007,39.94,80829.31,0.0,0.11805,6e-05,16.70043]
[1777969311038,39.94,80828.43,0.0,0.11802,6e-05,16.6972]
[1777969317043,39.95,80829.99,0.0,0.11813,6e-05,16.70844]
[1777969317335,39.95,80829.99,0.0,0.11813,6e-05,16.70844]
[1777969317437,39.95,80829.99,0.0,0.11813,6e-05,16.70859]
[1777969319647,39.95,80830.05,0.0,0.11814,6e-05,16.70913]
[1777969319748,39.95,80830.05,0.0,0.11814,6e-05,16.70923]
[1777969324288,39.95,80830.63,0.0,0.11818,6e-05,16.71313]
[1777969325051,39.95,80830.52,0.0,0.11817,6e-05,16.71258]
[1777969326750,39.95,80833.98,0.0,0.11837,6e-05,16.73336]
[1777969326849,39.95,80833.98,0.0,0.11837,6e-05,16.73263]
[1777969327998,39.95,80833.98,0.0,0.11837,6e-05,16.73263]
[1777969328054,39.94,80842.96,0.0,0.11889,6e-05,16.78626]
[1777969330730,39.94,80843.28,0.0,0.11889,6e-05,16.78645]
[1777969332373,39.94,80845.79,0.0,0.11901,6e-05,16.79963]
[1777969332401,39.94,80845.79,0.0,0.11901,6e-05,16.79963]
[1777969332471,39.94,80845.79,0.0,0.119,6e-05,16.79863]
[1777969338064,39.95,80848.45,0.0,0.11924,6e-05,16.82316]
[1777969343069,39.96,80848.73,0.0,0.11933,6e-05,16.83137]
[1777969348074,39.97,80853.38,0.0,0.11965,6e-05,16.86425]
[1777969348247,39.97,80853.38,0.0,0.11965,6e-05,16.86425]
[1777969348294,39.97,80853.38,0.0,0.11965,6e-05,16.86425]
[1777969348641,39.97,80853.38,0.0,0.11965,6e-05,16.86445]
[1777969349737,39.97,80853.38,0.0,0.11965,6e-05,16.86445]
[1777969349762,39.97,80853.38,0.0,0.11965,6e-05,16.86445]
[1777969349839,39.97,80853.38,0.0,0.11965,6e-05,16.86431]
[1777969350234,39.97,80853.38,0.0,0.11965,6e-05,16.86431]
[1777969350271,39.97,80853.38,0.0,0.11965,6e-05,16.86431]
[1777969351077,39.97,80865.56,0.0,0.12034,6e-05,16.93443]
[1777969352000,39.97,80865.56,0.0,0.12034,6e-05,16.93443]
[1777969352020,39.97,80865.56,0.0,0.12034,6e-05,16.93443]
[1777969352078,39.97,80868.36,0.0,0.1205,6e-05,16.95086]
[1777969357083,39.96,80871.58,0.0,0.12066,6e-05,16.96688]
[1777969362088,39.95,80871.08,0.0,0.12059,6e-05,16.96039]
[1777969365294,39.95,80870.93,0.0,0.12057,6e-05,16.95808]
[1777969371097,39.95,80869.78,0.0,0.12049,6e-05,16.94948]
[1777969374429,39.95,80868.83,0.0,0.12042,6e-05,16.94277]
[1777969375060,39.95,80868.83,0.0,0.12042,6e-05,16.94277]
[1777969381107,39.95,80864.42,0.0,0.12016,6e-05,16.91565]
[1777969383000,39.95,80864.73,0.0,0.12018,6e-05,16.91766]
[1777969383101,39.95,80864.73,0.0,0.12018,6e-05,16.91779]
[1777969383386,39.95,80864.73,0.0,0.12018,6e-05,16.91779]
[1777969384110,39.95,80859.11,0.0,0.11985,6e-05,16.88409]
[1777969389115,39.95,80856.16,0.0,0.11971,6e-05,16.86948]
[1777969394120,39.96,80854.74,0.0,0.11966,6e-05,16.8644]
[1777969400125,39.97,80855.35,0.0,0.11973,6e-05,16.87144]
[1777969400586,39.97,80855.35,0.0,0.11973,6e-05,16.87144]
[1777969401126,39.97,80855.76,0.0,0.11976,6e-05,16.87437]
[1777969402161,39.97,80855.76,0.0,0.11976,6e-05,16.87477]
[1777969403128,39.97,80856.37,0.0,0.1198,6e-05,16.87881]
[1777969403412,39.97,80856.37,0.0,0.1198,6e-05,16.87881]
[1777969404129,39.97,80856.4,0.0,0.11981,6e-05,16.8793]
[1777969409134,39.97,80858.3,0.0,0.11993,6e-05,16.89218]
[1777969414139,39.97,80862.8,0.0,0.12017,6e-05,16.91475]
[1777969419144,39.97,80862.23,0.0,0.12012,6e-05,16.9106]
[1777969424149,39.97,80863.09,0.0,0.12017,6e-05,16.91499]
[1777969429154,39.96,80864.09,0.0,0.12022,6e-05,16.9202]
[1777969434159,39.96,80864.03,0.0,0.1202,6e-05,16.91881]
[1777969440165,39.96,80864.53,0.0,0.12022,6e-05,16.92053]
[1777969445950,39.96,80865.87,0.0,0.12029,6e-05,16.92741]
[1777969451176,39.96,80873.02,0.0,0.12069,6e-05,16.96896]
[1777969456181,39.95,80870.54,0.0,0.12051,6e-05,16.95098]
[1777969457377,39.95,80870.59,0.0,0.12051,6e-05,16.95075]
[1777969458183,39.95,80871.07,0.0,0.12054,6e-05,16.95313]
[1777969463188,39.94,80870.61,0.0,0.12048,6e-05,16.94798]
[1777969469194,39.94,80869.63,0.0,0.12041,6e-05,16.94029]
[1777969475153,39.94,80869.15,0.0,0.12035,6e-05,16.93262]
[1777969475918,39.94,80869.15,0.0,0.12035,6e-05,16.93262]
[1777969475931,39.94,80869.15,0.0,0.12035,6e-05,16.93262]
[1777969476161,39.94,80869.15,0.0,0.12035,6e-05,16.93246]
[1777969481195,39.94,80868.73,0.0,0.12031,6e-05,16.92922]
[1777969486214,39.94,80867.62,0.0,0.12025,6e-05,16.92233]
[1777969492220,39.94,80868.11,0.0,0.12027,6e-05,16.92512]
[1777969497225,39.94,80866.86,0.0,0.1202,6e-05,16.91753]
[1777969502230,39.94,80867.08,0.0,0.12021,6e-05,16.91904]
[1777969507235,39.94,80866.6,0.0,0.12019,6e-05,16.91619]
[1777969512240,39.94,80865.99,0.0,0.12015,6e-05,16.91278]
[1777969517245,39.94,80865.7,0.0,0.12017,6e-05,16.91419]
[1777969522250,39.96,80866.35,0.0,0.12031,6e-05,16.92829]
[1777969522933,39.96,80866.35,0.0,0.12031,6e-05,16.92829]
[1777969528256,39.98,80865.91,0.0,0.12041,6e-05,16.93851]
[1777969533261,40.0,80866.12,0.0,0.12049,6e-05,16.9448]
[1777969538266,40.01,80866.18,0.0,0.12057,6e-05,16.95239]
[1777969543271,40.02,80866.03,0.0,0.12062,6e-05,16.95736]
[1777969548276,40.03,80866.35,0.0,0.12068,6e-05,16.96388]
[1777969553281,40.03,80869.64,0.0,0.12091,6e-05,16.98713]
[1777969558286,40.03,80868.45,0.0,0.12086,6e-05,16.98177]
[1777969558757,40.03,80868.45,0.0,0.12086,6e-05,16.98177]
[1777969558849,40.04,80868.45,0.0,0.12086,6e-05,16.98221]
[1777969560792,40.04,80868.5,0.0,0.12087,6e-05,16.98295]
[1777969560860,40.04,80868.5,0.0,0.12088,6e-05,16.98333]
[1777969566293,40.04,80868.44,0.0,0.12089,6e-05,16.98467]
[1777969569458,40.04,80865.58,0.0,0.12073,6e-05,16.96851]
[1777969570297,40.04,80862.93,0.0,0.12058,6e-05,16.95305]
[1777969571350,40.04,80862.93,0.0,0.12059,6e-05,16.9537]
[1777969572111,40.04,80862.93,0.0,0.12059,6e-05,16.9537]
[1777969576079,40.05,80863.29,0.0,0.12063,6e-05,16.95837]
[1777969576112,40.05,80863.29,0.0,0.12063,6e-05,16.95837]
[1777969576178,40.05,80863.29,0.0,0.12064,6e-05,16.9589]
[1777969576506,40.05,80863.29,0.0,0.12064,6e-05,16.9589]
[1777969577304,40.05,80863.24,0.0,0.12064,6e-05,16.95905]
[1777969580573,40.05,80863.3,0.0,0.12066,6e-05,16.96084]
[1777969581297,40.05,80863.3,0.0,0.12066,6e-05,16.96128]
[1777969586313,40.06,80863.35,0.0,0.12069,6e-05,16.96346]
[1777969587943,40.06,80863.1,0.0,0.12067,6e-05,16.96226]
[1777969587969,40.06,80863.1,0.0,0.12068,6e-05,16.96244]
[1777969592981,40.06,80867.14,0.0,0.1209,6e-05,16.98357]
[1777969597428,40.06,80867.38,0.0,0.12091,6e-05,16.985]
[1777969598017,40.06,80867.38,0.0,0.12091,6e-05,16.985]
[1777969601069,40.06,80867.58,0.0,0.12092,6e-05,16.98622]
[1777969601108,40.06,80867.58,0.0,0.12092,6e-05,16.98622]
[1777969601112,40.06,80867.58,0.0,0.12092,6e-05,16.98618]
[1777969606333,40.03,80868.0,0.0,0.12081,6e-05,16.97538]
[1777969612114,40.01,80868.01,0.0,0.12068,6e-05,16.96246]
[1777969617344,40.0,80868.38,0.0,0.12061,6e-05,16.95593]
[1777969622349,39.99,80867.71,0.0,0.1205,6e-05,16.94462]
[1777969623057,39.99,80867.71,0.0,0.1205,6e-05,16.94462]
[1777969623079,39.99,80867.71,0.0,0.1205,6e-05,16.94462]
[1777969623350,39.98,80867.71,0.0,0.12049,6e-05,16.94341]
[1777969623431,39.98,80867.71,0.0,0.12049,6e-05,16.94341]
[1777969623466,39.98,80867.71,0.0,0.12049,6e-05,16.94341]
[1777969624351,39.98,80867.59,0.0,0.12047,6e-05,16.94148]
[1777969628286,39.98,80868.2,0.0,0.12047,6e-05,16.94176]
[1777969628331,39.98,80868.2,0.0,0.12046,6e-05,16.94075]
[1777969632283,39.97,80863.02,0.0,0.12013,6e-05,16.90726]
[1777969632312,39.97,80863.02,0.0,0.12013,6e-05,16.90678]
[1777969637364,39.97,80864.79,0.0,0.12021,6e-05,16.91562]
[1777969642425,39.96,80864.14,0.0,0.12015,6e-05,16.90913]
[1777969648371,39.96,80858.84,0.0,0.11983,6e-05,16.87584]
[1777969651853,39.96,80858.49,0.0,0.11979,6e-05,16.87032]
[1777969651892,39.96,80858.49,0.0,0.11979,6e-05,16.87032]
[1777969651994,39.96,80858.49,0.0,0.11979,6e-05,16.87048]
[1777969652449,39.96,80858.49,0.0,0.11979,6e-05,16.87048]
[1777969652472,39.96,80858.49,0.0,0.11979,6e-05,16.87048]
[1777969653382,39.96,80854.47,0.0,0.11955,6e-05,16.84647]
[1777969655703,39.97,80852.19,0.0,0.11943,6e-05,16.8338]
[1777969655729,39.97,80852.19,0.0,0.11943,6e-05,16.8338]
[1777969656343,39.97,80852.19,0.0,0.11943,6e-05,16.8338]
[1777969656373,39.97,80852.19,0.0,0.11943,6e-05,16.8338]
[1777969656395,39.97,80852.26,0.0,0.11944,6e-05,16.8348]
[1777969656432,39.97,80852.26,0.0,0.11944,6e-05,16.8348]
[1777969657386,39.97,80852.69,0.0,0.11947,6e-05,16.83792]
[1777969658159,39.97,80852.69,0.0,0.11947,6e-05,16.83792]
[1777969658195,39.97,80852.69,0.0,0.11947,6e-05,16.83792]
[1777969658255,39.97,80852.69,0.0,0.11948,6e-05,16.83881]
[1777969659323,39.97,80852.69,0.0,0.11948,6e-05,16.83881]
[1777969659356,39.97,80852.69,0.0,0.11948,6e-05,16.83881]
[1777969659388,39.97,80840.76,0.0,0.11879,6e-05,16.76773]
[1777969660018,39.97,80840.76,0.0,0.11879,6e-05,16.76773]
[1777969660046,39.97,80840.76,0.0,0.11879,6e-05,16.76773]
[1777969660119,39.97,80840.76,0.0,0.11881,6e-05,16.76951]
[1777969660799,39.97,80840.76,0.0,0.11881,6e-05,16.76951]
[1777969660826,39.97,80840.76,0.0,0.11881,6e-05,16.76951]
[1777969660899,39.98,80840.76,0.0,0.11883,6e-05,16.77124]
[1777969662506,39.98,80836.06,0.0,0.11857,6e-05,16.74437]
[1777969662537,39.98,80836.06,0.0,0.11857,6e-05,16.74437]
[1777969663392,39.98,80835.73,0.0,0.11856,6e-05,16.744]
[1777969663900,39.98,80835.73,0.0,0.11856,6e-05,16.744]
[1777969663932,39.98,80835.73,0.0,0.11856,6e-05,16.744]
[1777969664359,39.98,80835.73,0.0,0.11856,6e-05,16.744]
[1777969664391,39.98,80835.73,0.0,0.11856,6e-05,16.744]
[1777969665882,39.99,80835.54,0.0,0.11859,6e-05,16.74598]
[1777969665910,39.99,80835.54,0.0,0.11859,6e-05,16.74598]
[1777969666011,39.99,80835.54,0.0,0.1186,6e-05,16.74745]
[1777969666970,39.99,80835.54,0.0,0.1186,6e-05,16.74745]
[1777969666986,39.99,80835.54,0.0,0.1186,6e-05,16.74745]
[1777969667087,39.99,80835.54,0.0,0.11861,6e-05,16.74887]
[1777969667763,39.99,80835.54,0.0,0.11861,6e-05,16.74887]
[1777969667799,39.99,80835.54,0.0,0.11861,6e-05,16.74887]
[1777969667863,39.99,80835.54,0.0,0.11863,6e-05,16.75024]
[1777969673402,40.0,80834.46,0.0,0.11863,6e-05,16.75004]
[1777969679408,40.01,80854.19,0.0,0.11981,6e-05,16.8717]
[1777969685413,40.0,80855.2,0.0,0.11984,6e-05,16.87452]
[1777969690418,40.0,80854.03,0.0,0.11975,6e-05,16.86536]
[1777969690436,40.0,80854.03,0.0,0.11975,6e-05,16.86536]
[1777969690453,40.0,80854.03,0.0,0.11975,6e-05,16.86536]
[1777969691419,40.0,80854.6,0.0,0.11978,6e-05,16.86842]
[1777969693542,39.99,80854.27,0.0,0.11973,6e-05,16.86336]
[1777969693573,39.99,80854.27,0.0,0.11973,6e-05,16.86336]
[1777969694422,39.99,80854.34,0.0,0.11973,6e-05,16.86355]
[1777969699427,39.99,80854.49,0.0,0.11973,6e-05,16.86341]
[1777969704432,39.99,80854.32,0.0,0.11971,6e-05,16.86156]
[1777969709437,39.99,80856.0,0.0,0.11979,6e-05,16.87058]
[1777969709848,39.99,80856.0,0.0,0.11979,6e-05,16.87058]
[1777969709878,39.99,80856.0,0.0,0.11979,6e-05,16.87058]
[1777969710309,39.99,80856.0,0.0,0.11979,6e-05,16.87058]
[1777969710326,39.99,80856.0,0.0,0.11979,6e-05,16.87058]
[1777969717529,39.99,80855.09,0.0,0.11971,6e-05,16.86035]
[1777969717539,39.99,80855.09,0.0,0.11971,6e-05,16.86035]
[1777969718446,39.99,80855.18,0.0,0.11971,6e-05,16.86086]
[1777969723451,39.98,80852.73,0.0,0.11955,6e-05,16.84405]
[1777969723460,39.98,80852.73,0.0,0.11955,6e-05,16.84405]
[1777969723485,39.98,80852.73,0.0,0.11955,6e-05,16.84405]
[1777969724452,39.98,80852.37,0.0,0.11953,6e-05,16.84211]
[1777969731010,39.98,80852.32,0.0,0.11954,6e-05,16.84291]
[1777969731034,39.98,80852.32,0.0,0.11954,6e-05,16.84291]
[1777969731047,39.99,80852.32,0.0,0.11954,6e-05,16.8433]
[1777969734553,39.99,80851.99,0.0,0.11953,6e-05,16.84186]
[1777969734574,39.99,80851.99,0.0,0.11953,6e-05,16.84186]
[1777969735463,39.99,80852.97,0.0,0.11959,6e-05,16.84794]
[1777969740468,39.99,80852.93,0.0,0.11959,6e-05,16.84822]
[1777969745795,39.99,80844.21,0.0,0.1191,6e-05,16.79782]
[1777969745904,39.99,80844.21,0.0,0.1191,6e-05,16.79782]
[1777969746474,39.99,80842.58,0.0,0.11901,6e-05,16.78877]
[1777969746483,39.99,80842.58,0.0,0.11901,6e-05,16.78877]
[1777969747155,39.99,80842.58,0.0,0.11901,6e-05,16.78877]
[1777969751479,39.99,80832.87,0.0,0.11843,6e-05,16.7281]
[1777969756484,39.98,80830.72,0.0,0.11825,6e-05,16.71022]
[1777969761489,39.98,80826.93,0.0,0.118,6e-05,16.68444]
[1777969766494,39.97,80830.63,0.0,0.1182,6e-05,16.70458]
[1777969771499,39.97,80827.56,0.0,0.11797,6e-05,16.67982]
[1777969776502,39.97,80824.93,0.0,0.11781,6e-05,16.66342]
[1777969779254,39.97,80822.44,0.0,0.11767,6e-05,16.64892]
[1777969779294,39.97,80822.44,0.0,0.11767,6e-05,16.64892]
[1777969779355,39.97,80822.44,0.0,0.11767,6e-05,16.64923]
[1777969783838,39.97,80822.69,0.0,0.1177,6e-05,16.65184]
[1777969783872,39.97,80822.69,0.0,0.1177,6e-05,16.65184]
[1777969784510,39.97,80823.23,0.0,0.11773,6e-05,16.65531]
[1777969789515,39.97,80831.69,0.0,0.11822,6e-05,16.70602]
[1777969794520,39.97,80832.1,0.0,0.11822,6e-05,16.70636]
[1777969799525,39.97,80831.16,0.0,0.11815,6e-05,16.69903]
[1777969805470,39.96,80841.69,0.0,0.11873,6e-05,16.7586]
[1777969806392,39.96,80841.69,0.0,0.11873,6e-05,16.7586]
[1777969806532,39.96,80841.67,0.0,0.11872,6e-05,16.75751]
[1777969806587,39.96,80841.67,0.0,0.11872,6e-05,16.75751]
[1777969809535,39.96,80851.7,0.0,0.11936,6e-05,16.82332]
[1777969815430,39.97,80855.09,0.0,0.11959,6e-05,16.84678]
[1777969820546,39.97,80856.28,0.0,0.11969,6e-05,16.85688]
[1777969822059,39.97,80856.09,0.0,0.11968,6e-05,16.85605]
[1777969822091,39.97,80856.09,0.0,0.11968,6e-05,16.85605]
[1777969822443,39.97,80856.09,0.0,0.11968,6e-05,16.85605]
[1777969822455,39.97,80856.09,0.0,0.11968,6e-05,16.85605]
[1777969824668,39.98,80857.25,0.0,0.11976,6e-05,16.86403]
[1777969824684,39.98,80857.25,0.0,0.11976,6e-05,16.86403]
[1777969825551,39.98,80856.63,0.0,0.11972,6e-05,16.86054]
[1777969826301,39.98,80856.63,0.0,0.11972,6e-05,16.86054]
[1777969826320,39.98,80856.63,0.0,0.11972,6e-05,16.86054]
[1777969826403,39.98,80856.63,0.0,0.11972,6e-05,16.86086]
[1777969827469,39.98,80856.63,0.0,0.11972,6e-05,16.86086]
[1777969827506,39.98,80856.63,0.0,0.11972,6e-05,16.86086]
[1777969827553,39.98,80856.06,0.0,0.11969,6e-05,16.85772]
[1777969828594,39.98,80855.42,0.0,0.11966,6e-05,16.85415]
[1777969828632,39.98,80855.42,0.0,0.11966,6e-05,16.85415]
[1777969829555,39.98,80856.16,0.0,0.11971,6e-05,16.8589]
[1777969834560,39.98,80855.03,0.0,0.11964,6e-05,16.8505]
[1777969839565,39.98,80855.83,0.0,0.1197,6e-05,16.85679]
[1777969843213,39.99,80856.31,0.0,0.11973,6e-05,16.86006]
[1777969843239,39.99,80856.31,0.0,0.11973,6e-05,16.86006]
[1777969843248,39.99,80856.31,0.0,0.11973,6e-05,16.86034]
[1777969844615,39.99,80856.47,0.0,0.11975,6e-05,16.86147]
[1777969844639,39.99,80856.47,0.0,0.11975,6e-05,16.86147]
[1777969844740,39.99,80856.47,0.0,0.11975,6e-05,16.86147]
[1777969849634,39.99,80856.68,0.0,0.11976,6e-05,16.86319]
[1777969849660,39.99,80856.68,0.0,0.11976,6e-05,16.86319]
[1777969850297,39.99,80856.68,0.0,0.11976,6e-05,16.86319]
[1777969850323,39.99,80856.68,0.0,0.11976,6e-05,16.86319]
[1777969851360,39.99,80856.68,0.0,0.11976,6e-05,16.86329]
[1777969851399,39.99,80856.68,0.0,0.11976,6e-05,16.86329]
[1777969851462,39.99,80856.68,0.0,0.11976,6e-05,16.86335]
[1777969852122,39.99,80856.68,0.0,0.11976,6e-05,16.86335]
[1777969852141,39.99,80856.68,0.0,0.11976,6e-05,16.86335]
[1777969852182,39.99,80856.68,0.0,0.11977,6e-05,16.86343]
[1777969857583,39.99,80858.05,0.0,0.11985,6e-05,16.87185]
[1777969858011,39.99,80858.05,0.0,0.11985,6e-05,16.87185]
[1777969858022,39.99,80858.05,0.0,0.11985,6e-05,16.87185]
[1777969858113,39.99,80858.05,0.0,0.11985,6e-05,16.87183]
[1777969863589,39.98,80858.77,0.0,0.11986,6e-05,16.87321]
[1777969868593,39.97,80858.51,0.0,0.11979,6e-05,16.86612]
[1777969869387,39.97,80858.51,0.0,0.11979,6e-05,16.86612]
[1777969869402,39.97,80858.51,0.0,0.11979,6e-05,16.86612]
[1777969869470,39.97,80858.51,0.0,0.11979,6e-05,16.86638]
[1777969874599,39.98,80858.39,0.0,0.1198,6e-05,16.86675]
[1777969879605,39.98,80858.13,0.0,0.11979,6e-05,16.86614]
[1777969885610,39.98,80858.3,0.0,0.11981,6e-05,16.86825]
[1777969891616,39.98,80857.85,0.0,0.11977,6e-05,16.86284]
[1777969896621,39.98,80855.98,0.0,0.11967,6e-05,16.85252]
[1777969901626,39.98,80856.57,0.0,0.11972,6e-05,16.85747]
[1777969902197,39.98,80856.57,0.0,0.11972,6e-05,16.85747]
[1777969902219,39.98,80856.57,0.0,0.11972,6e-05,16.85747]
[1777969902243,39.98,80856.57,0.0,0.11972,6e-05,16.85764]
[1777969902919,39.98,80856.57,0.0,0.11972,6e-05,16.85764]
[1777969902932,39.98,80856.57,0.0,0.11972,6e-05,16.85764]
[1777969903628,39.98,80857.2,0.0,0.11976,6e-05,16.86161]
[1777969908633,39.99,80857.12,0.0,0.11976,6e-05,16.86173]
[1777969908917,39.99,80857.12,0.0,0.11976,6e-05,16.86173]
[1777969908940,39.99,80857.12,0.0,0.11976,6e-05,16.86173]
[1777969909634,39.99,80857.08,0.0,0.11976,6e-05,16.8616]
[1777969914639,39.99,80856.8,0.0,0.11975,6e-05,16.86051]
[1777969916697,39.99,80856.77,0.0,0.11975,6e-05,16.86058]
[1777969916756,39.99,80856.77,0.0,0.11975,6e-05,16.86058]
[1777969917348,39.99,80856.77,0.0,0.11975,6e-05,16.86071]
[1777969918181,39.99,80856.77,0.0,0.11975,6e-05,16.86071]
[1777969918199,39.99,80856.77,0.0,0.11975,6e-05,16.86071]
[1777969918282,39.99,80856.77,0.0,0.11976,6e-05,16.86167]
[1777969919644,39.99,80840.49,0.0,0.11882,6e-05,16.76415]
[1777969924649,40.0,80842.34,0.0,0.11898,6e-05,16.78115]
[1777969929654,40.01,80843.25,0.0,0.11908,6e-05,16.79117]
[1777969934659,40.01,80853.14,0.0,0.11969,6e-05,16.85361]
[1777969939664,40.01,80851.41,0.0,0.11958,6e-05,16.84247]
[1777969944669,40.01,80845.99,0.0,0.11927,6e-05,16.81094]
[1777969949674,40.02,80841.69,0.0,0.11906,6e-05,16.78829]
[1777969952686,40.02,80841.33,0.0,0.11903,6e-05,16.78461]
[1777969952725,40.02,80841.33,0.0,0.11903,6e-05,16.78461]
[1777969953398,40.02,80841.33,0.0,0.11903,6e-05,16.78461]
[1777969953418,40.02,80841.33,0.0,0.11903,6e-05,16.78461]
[1777969960068,40.03,80836.52,0.0,0.11881,6e-05,16.76134]
[1777969965691,40.04,80835.95,0.0,0.11883,6e-05,16.76279]
[1777969967109,40.04,80836.29,0.0,0.11885,6e-05,16.76557]
[1777969967126,40.04,80836.29,0.0,0.11885,6e-05,16.76557]
[1777969967693,40.04,80835.51,0.0,0.11882,6e-05,16.76161]
[1777969968760,40.04,80835.51,0.0,0.11882,6e-05,16.76233]
[1777969968775,40.04,80835.51,0.0,0.11882,6e-05,16.76233]
[1777969969260,40.04,80835.51,0.0,0.11882,6e-05,16.76233]
[1777969969279,40.04,80835.51,0.0,0.11882,6e-05,16.76233]
[1777969969921,40.05,80835.38,0.0,0.11882,6e-05,16.76228]
[1777969969939,40.05,80835.38,0.0,0.11882,6e-05,16.76228]
[1777969970399,40.05,80835.38,0.0,0.11882,6e-05,16.76228]
[1777969970418,40.05,80835.38,0.0,0.11882,6e-05,16.76228]
[1777969978706,40.03,80833.28,0.0,0.11863,6e-05,16.74288]
[1777969983711,40.02,80832.57,0.0,0.11853,6e-05,16.73267]
[1777969988225,40.02,80831.84,0.0,0.11845,6e-05,16.72442]
[1777969988248,40.02,80831.84,0.0,0.11845,6e-05,16.72442]
[1777969988285,40.02,80831.84,0.0,0.11844,6e-05,16.72348]
[1777969993722,40.01,80823.91,0.0,0.11795,6e-05,16.67307]
[1777969998727,40.01,80822.83,0.0,0.11787,6e-05,16.66494]
[1777970003732,40.01,80821.68,0.0,0.1178,6e-05,16.65703]
[1777970008737,40.01,80817.98,0.0,0.11759,6e-05,16.63518]
[1777970009450,40.01,80817.98,0.0,0.11759,6e-05,16.63518]
[1777970009467,40.01,80817.98,0.0,0.11759,6e-05,16.63518]
[1777970009536,40.01,80817.98,0.0,0.11759,6e-05,16.63553]
[1777970014743,40.01,80816.14,0.0,0.11748,6e-05,16.62256]
[1777970020237,40.02,80814.96,0.0,0.11743,6e-05,16.61746]
[1777970022751,40.02,80799.8,0.0,0.11658,6e-05,16.52884]
[1777970027756,40.03,80800.0,0.0,0.11663,6e-05,16.53415]
[1777970031393,40.03,80797.09,0.0,0.11647,6e-05,16.51705]
[1777970031426,40.03,80797.09,0.0,0.11647,6e-05,16.51705]
[1777970031629,40.03,80797.09,0.0,0.11647,6e-05,16.51734]
[1777970036765,40.03,80787.75,0.0,0.11596,6e-05,16.46377]
[1777970039150,40.04,80787.58,0.0,0.11595,6e-05,16.46333]
[1777970039172,40.04,80787.58,0.0,0.11595,6e-05,16.46333]
[1777970039201,40.03,80787.58,0.0,0.11595,6e-05,16.46298]
[1777970044773,40.03,80783.64,0.0,0.11571,6e-05,16.43852]
[1777970049724,40.03,80790.81,0.0,0.11612,6e-05,16.48117]
[1777970049739,40.03,80790.81,0.0,0.11612,6e-05,16.48117]
[1777970049778,40.03,80795.18,0.0,0.11637,6e-05,16.50665]
[1777970053259,40.03,80796.07,0.0,0.11639,6e-05,16.50924]
[1777970053289,40.03,80796.07,0.0,0.11639,6e-05,16.50924]
[1777970053784,40.02,80796.61,0.0,0.11641,6e-05,16.51161]
[1777970054673,40.02,80796.61,0.0,0.11641,6e-05,16.51161]
[1777970054700,40.02,80796.61,0.0,0.11641,6e-05,16.51161]
[1777970054754,40.03,80796.61,0.0,0.11643,6e-05,16.51282]
[1777970056787,40.03,80818.4,0.0,0.11769,6e-05,16.64451]
[1777970061792,40.03,80814.97,0.0,0.11749,6e-05,16.62336]
[1777970066797,40.03,80815.95,0.0,0.11755,6e-05,16.62959]
[1777970071802,40.03,80819.24,0.0,0.11771,6e-05,16.64525]
[1777970076807,40.02,80817.57,0.0,0.11761,6e-05,16.6348]
[1777970081812,40.02,80818.59,0.0,0.11767,6e-05,16.6407]
[1777970086817,40.02,80822.79,0.0,0.11789,6e-05,16.66399]
[1777970089834,40.02,80828.22,0.0,0.11819,6e-05,16.69504]
[1777970089854,40.02,80828.22,0.0,0.11819,6e-05,16.69504]
[1777970090254,40.02,80828.22,0.0,0.11819,6e-05,16.69504]
[1777970090272,40.02,80828.22,0.0,0.11819,6e-05,16.69504]
[1777970096828,40.03,80823.69,0.0,0.11797,6e-05,16.67194]
[1777970101833,40.03,80826.13,0.0,0.11817,6e-05,16.69195]
[1777970106838,40.03,80825.37,0.0,0.11808,6e-05,16.6832]
[1777970112844,40.02,80825.02,0.0,0.11802,6e-05,16.67725]
[1777970117849,40.02,80828.8,0.0,0.11821,6e-05,16.69685]
[1777970122854,40.01,80829.98,0.0,0.11824,6e-05,16.70007]
[1777970127859,40.0,80833.73,0.0,0.11842,6e-05,16.7192]
[1777970127980,40.0,80833.73,0.0,0.11842,6e-05,16.7192]
[1777970128009,40.0,80833.73,0.0,0.11842,6e-05,16.7192]
[1777970128860,40.0,80835.36,0.0,0.11851,6e-05,16.72811]
[1777970128871,40.0,80835.36,0.0,0.11851,6e-05,16.72811]
[1777970129861,40.0,80837.36,0.0,0.11862,6e-05,16.73912]
[1777970132061,40.0,80839.18,0.0,0.11873,6e-05,16.74989]
[1777970132111,40.0,80839.18,0.0,0.11873,6e-05,16.74989]
[1777970133794,40.01,80839.39,0.0,0.11876,6e-05,16.75269]
[1777970138870,40.02,80846.36,0.0,0.11923,6e-05,16.80117]
[1777970144876,40.02,80846.78,0.0,0.11929,6e-05,16.8071]
[1777970149880,40.03,80846.84,0.0,0.11932,6e-05,16.80958]
[1777970154886,40.03,80848.35,0.0,0.11942,6e-05,16.81994]
[1777970159930,40.03,80848.28,0.0,0.11942,6e-05,16.8201]
[1777970165897,40.03,80851.79,0.0,0.11962,6e-05,16.84088]
[1777970170902,40.03,80851.95,0.0,0.11962,6e-05,16.84094]
[1777970175907,40.03,80849.69,0.0,0.11949,6e-05,16.82686]
[1777970180912,40.03,80849.49,0.0,0.11948,6e-05,16.82577]
[1777970185917,40.03,80849.7,0.0,0.11949,6e-05,16.82711]
[1777970190922,40.03,80848.39,0.0,0.11941,6e-05,16.81943]
[1777970192460,40.03,80845.44,0.0,0.11922,6e-05,16.7983]
[1777970192979,40.03,80845.44,0.0,0.11923,6e-05,16.79914]
[1777970193925,40.03,80835.16,0.0,0.11864,6e-05,16.738]
[1777970194164,40.03,80835.16,0.0,0.11864,6e-05,16.738]
[1777970196133,40.04,80830.63,0.0,0.1184,6e-05,16.71352]
[1777970196837,40.04,80830.63,0.0,0.1184,6e-05,16.71352]
[1777970197359,40.04,80830.63,0.0,0.11842,6e-05,16.71514]
[1777970197404,40.04,80830.63,0.0,0.11841,6e-05,16.71418]
[1777970198930,40.04,80820.11,0.0,0.11781,6e-05,16.65269]
[1777970203934,40.04,80819.76,0.0,0.11776,6e-05,16.64726]
[1777970209940,40.03,80819.34,0.0,0.11771,6e-05,16.6416]
[1777970213114,40.03,80819.13,0.0,0.11768,6e-05,16.63906]
[1777970213142,40.03,80819.13,0.0,0.11768,6e-05,16.63906]
[1777970213944,40.03,80818.34,0.0,0.11763,6e-05,16.63392]
[1777970218949,40.03,80816.49,0.0,0.11751,6e-05,16.62163]
[1777970223954,40.02,80816.47,0.0,0.1175,6e-05,16.6205]
[1777970228402,40.02,80817.72,0.0,0.11757,6e-05,16.62744]
[1777970228434,40.02,80817.72,0.0,0.11757,6e-05,16.62744]
[1777970228534,40.02,80817.72,0.0,0.11757,6e-05,16.62777]
[1777970232612,40.03,80810.78,0.0,0.11718,6e-05,16.58675]
[1777970232650,40.03,80810.78,0.0,0.11718,6e-05,16.58675]
[1777970232666,40.03,80810.78,0.0,0.11718,6e-05,16.58699]
[1777970237968,40.03,80811.36,0.0,0.11722,6e-05,16.59159]
[1777970239435,40.03,80810.9,0.0,0.1172,6e-05,16.58901]
[1777970239457,40.03,80810.9,0.0,0.1172,6e-05,16.58901]
[1777970239559,40.03,80810.9,0.0,0.1172,6e-05,16.58932]
[1777970241972,40.03,80800.91,0.0,0.11664,6e-05,16.53082]
[1777970246977,40.04,80799.07,0.0,0.11658,6e-05,16.5246]
[1777970251982,40.05,80797.48,0.0,0.11651,6e-05,16.51586]
[1777970256987,40.05,80793.81,0.0,0.11635,6e-05,16.49843]
[1777970260668,40.06,80792.94,0.0,0.11632,6e-05,16.49609]
[1777970260708,40.06,80792.94,0.0,0.11632,6e-05,16.49609]
[1777970260737,40.06,80792.94,0.0,0.11633,6e-05,16.49701]
[1777970262245,40.06,80790.85,0.0,0.11622,6e-05,16.4854]
[1777970262265,40.06,80790.85,0.0,0.11622,6e-05,16.4854]
[1777970262977,40.06,80790.85,0.0,0.11622,6e-05,16.4854]
[1777970262993,40.06,80788.6,0.0,0.11608,6e-05,16.47079]
[1777970263013,40.06,80788.6,0.0,0.11608,6e-05,16.47079]
[1777970263994,40.06,80787.82,0.0,0.11603,6e-05,16.46515]
[1777970268999,40.05,80787.59,0.0,0.11597,6e-05,16.45947]
[1777970270533,40.05,80787.81,0.0,0.11598,6e-05,16.46001]
[1777970270571,40.05,80787.81,0.0,0.11598,6e-05,16.46001]
[1777970271001,40.05,80788.06,0.0,0.11598,6e-05,16.46077]
[1777970276009,40.05,80792.22,0.0,0.11624,6e-05,16.48714]
[1777970281014,40.05,80791.63,0.0,0.11617,6e-05,16.48057]
[1777970282910,40.05,80791.04,0.0,0.11613,6e-05,16.47608]
[1777970282941,40.05,80791.04,0.0,0.11613,6e-05,16.47608]
[1777970283013,40.04,80791.04,0.0,0.11612,6e-05,16.47525]
[1777970283893,40.04,80791.04,0.0,0.11612,6e-05,16.47525]
[1777970283926,40.04,80791.04,0.0,0.11612,6e-05,16.47525]
[1777970283967,40.04,80791.04,0.0,0.11611,6e-05,16.47417]
[1777970289022,40.03,80788.51,0.0,0.11591,6e-05,16.45401]
[1777970289539,40.03,80788.51,0.0,0.11591,6e-05,16.45401]
[1777970289555,40.03,80788.51,0.0,0.11591,6e-05,16.45401]
[1777970290023,40.03,80777.75,0.0,0.1153,6e-05,16.38934]
[1777970295028,40.04,80775.29,0.0,0.11517,6e-05,16.37587]
[1777970299004,40.04,80770.32,0.0,0.11489,6e-05,16.34682]
[1777970299022,40.04,80770.32,0.0,0.11489,6e-05,16.34682]
[1777970299032,40.04,80771.14,0.0,0.11494,6e-05,16.35199]
[1777970304037,40.04,80769.96,0.0,0.11489,6e-05,16.34627]
[1777970306150,40.04,80769.32,0.0,0.11485,6e-05,16.34299]
[1777970306174,40.04,80769.32,0.0,0.11485,6e-05,16.34299]
[1777970306977,40.04,80769.32,0.0,0.11486,6e-05,16.34327]
[1777970308153,40.04,80769.56,0.0,0.11487,6e-05,16.345]
[1777970308187,40.04,80769.56,0.0,0.11487,6e-05,16.345]
[1777970308503,40.04,80769.56,0.0,0.11487,6e-05,16.345]
[1777970308526,40.04,80769.56,0.0,0.11487,6e-05,16.345]
[1777970309241,40.04,80769.56,0.0,0.11488,6e-05,16.34537]
[1777970309265,40.04,80769.56,0.0,0.11488,6e-05,16.34537]
[1777970309878,40.04,80769.56,0.0,0.11488,6e-05,16.34537]
[1777970309910,40.04,80769.56,0.0,0.11488,6e-05,16.34537]
[1777970310371,40.04,80769.56,0.0,0.11488,6e-05,16.34566]
[1777970310405,40.04,80769.56,0.0,0.11488,6e-05,16.34566]
[1777970311005,40.04,80769.56,0.0,0.11486,6e-05,16.34226]
[1777970316042,40.04,80773.75,0.0,0.1151,6e-05,16.36708]
[1777970320986,40.04,80774.24,0.0,0.11512,6e-05,16.36937]
[1777970321009,40.04,80774.24,0.0,0.11512,6e-05,16.36937]
[1777970321048,40.04,80774.24,0.0,0.11512,6e-05,16.36928]
[1777970326066,40.04,80768.62,0.0,0.11479,6e-05,16.33529]
[1777970331071,40.04,80775.36,0.0,0.11516,6e-05,16.3739]
[1777970336076,40.04,80774.15,0.0,0.11507,6e-05,16.36477]
[1777970341081,40.03,80773.51,0.0,0.11502,6e-05,16.35961]
[1777970346086,40.03,80772.88,0.0,0.11498,6e-05,16.35523]
[1777970351090,40.03,80773.41,0.0,0.11501,6e-05,16.35804]
[1777970355179,40.03,80772.39,0.0,0.11495,6e-05,16.35176]
[1777970355208,40.03,80772.39,0.0,0.11495,6e-05,16.35176]
[1777970356096,40.03,80774.77,0.0,0.11508,6e-05,16.36586]
[1777970357535,40.03,80774.27,0.0,0.11505,6e-05,16.36266]
[1777970357565,40.03,80774.27,0.0,0.11505,6e-05,16.36266]
[1777970357769,40.03,80774.27,0.0,0.11505,6e-05,16.36276]
[1777970360163,40.03,80765.71,0.0,0.11457,6e-05,16.31201]
[1777970360841,40.03,80765.71,0.0,0.11457,6e-05,16.31201]
[1777970361511,40.03,80765.71,0.0,0.11458,6e-05,16.31276]
[1777970364339,40.04,80766.32,0.0,0.11463,6e-05,16.31798]
[1777970364377,40.04,80766.32,0.0,0.11463,6e-05,16.31798]
[1777970364971,40.04,80766.32,0.0,0.11463,6e-05,16.31798]
[1777970365073,40.04,80766.32,0.0,0.11463,6e-05,16.31841]
[1777970370111,40.04,80765.99,0.0,0.11464,6e-05,16.3187]
[1777970375116,40.04,80774.72,0.0,0.11512,6e-05,16.36791]
[1777970380121,40.04,80774.24,0.0,0.11509,6e-05,16.36527]
[1777970385126,40.04,80774.44,0.0,0.11511,6e-05,16.36688]
[1777970390131,40.04,80772.1,0.0,0.11496,6e-05,16.35168]
[1777970395136,40.04,80770.92,0.0,0.11489,6e-05,16.34426]
[1777970400141,40.04,80770.45,0.0,0.11487,6e-05,16.34168]
[1777970405146,40.04,80771.33,0.0,0.11492,6e-05,16.34679]
[1777970410478,40.04,80771.02,0.0,0.1149,6e-05,16.34494]
[1777970416160,40.04,80770.26,0.0,0.11486,6e-05,16.34084]
[1777970421165,40.04,80778.12,0.0,0.11531,6e-05,16.38833]
[1777970421279,40.04,80778.12,0.0,0.11531,6e-05,16.38833]
[1777970421293,40.04,80778.12,0.0,0.11531,6e-05,16.38833]
[1777970422166,40.04,80778.57,0.0,0.11534,6e-05,16.39082]
[1777970425798,40.04,80777.61,0.0,0.11528,6e-05,16.38479]
[1777970425812,40.04,80777.61,0.0,0.11528,6e-05,16.38479]
[1777970425898,40.04,80777.61,0.0,0.11528,6e-05,16.38491]
[1777970431175,40.04,80775.67,0.0,0.11515,6e-05,16.36967]
[1777970436180,40.04,80775.99,0.0,0.11515,6e-05,16.37004]
[1777970439702,40.04,80774.08,0.0,0.11503,6e-05,16.35792]
[1777970439731,40.04,80774.08,0.0,0.11503,6e-05,16.35792]
[1777970440184,40.04,80771.7,0.0,0.1149,6e-05,16.34372]
[1777970440353,40.04,80771.7,0.0,0.1149,6e-05,16.34372]
[1777970440388,40.04,80771.7,0.0,0.1149,6e-05,16.34372]
[1777970441185,40.04,80770.83,0.0,0.11485,6e-05,16.33865]
[1777970444916,40.04,80770.49,0.0,0.11484,6e-05,16.33733]
[1777970445045,40.04,80770.49,0.0,0.11484,6e-05,16.33733]
[1777970445135,40.04,80770.49,0.0,0.11484,6e-05,16.33733]
[1777970447092,40.04,80763.25,0.0,0.11443,6e-05,16.29482]
[1777970447135,40.04,80763.25,0.0,0.11443,6e-05,16.29482]
[1777970447188,40.04,80763.25,0.0,0.11444,6e-05,16.29588]
[1777970448360,40.04,80759.59,0.0,0.11424,6e-05,16.27493]
[1777970448481,40.04,80759.59,0.0,0.11424,6e-05,16.27493]
[1777970448537,40.04,80759.59,0.0,0.11424,6e-05,16.27493]
[1777970448780,40.04,80759.59,0.0,0.11424,6e-05,16.27493]
[1777970448827,40.04,80759.59,0.0,0.11424,6e-05,16.27493]
[1777970449193,40.05,80758.82,0.0,0.11421,6e-05,16.27134]
[1777970449395,40.05,80758.82,0.0,0.11421,6e-05,16.27134]
[1777970449433,40.05,80758.82,0.0,0.11421,6e-05,16.27134]
[1777970450114,40.05,80758.82,0.0,0.11421,6e-05,16.27134]
[1777970450173,40.05,80758.82,0.0,0.11421,6e-05,16.27134]
[1777970450194,40.05,80741.58,0.0,0.11325,6e-05,16.17032]
[1777970453234,40.06,80736.29,0.0,0.11303,6e-05,16.14641]
[1777970453944,40.06,80736.29,0.0,0.11303,6e-05,16.14641]
[1777970455016,40.07,80736.29,0.0,0.11305,6e-05,16.14891]
[1777970456942,40.07,80736.43,0.0,0.1131,6e-05,16.15441]
[1777970457043,40.08,80736.43,0.0,0.11313,6e-05,16.15659]
[1777970458106,40.08,80736.43,0.0,0.11313,6e-05,16.15659]
[1777970458133,40.08,80736.43,0.0,0.11314,6e-05,16.15838]
[1777970458462,40.08,80736.43,0.0,0.11314,6e-05,16.15838]
[1777970459203,40.08,80742.58,0.0,0.11351,6e-05,16.1968]
[1777970459279,40.08,80742.58,0.0,0.11351,6e-05,16.1968]
[1777970465209,40.1,80744.6,0.0,0.1137,6e-05,16.21639]
[1777970467371,40.1,80744.77,0.0,0.11373,6e-05,16.2194]
[1777970474142,40.13,80746.18,0.0,0.11397,6e-05,16.24472]
[1777970474710,40.13,80746.18,0.0,0.11397,6e-05,16.24472]
[1777970477385,40.14,80745.8,0.0,0.11405,6e-05,16.25199]
[1777970482617,40.15,80739.87,0.0,0.11378,6e-05,16.22367]
[1777970484228,40.16,80751.55,0.0,0.11449,6e-05,16.29802]
[1777970488236,40.17,80762.57,0.0,0.11518,6e-05,16.37071]
[1777970493241,40.18,80759.44,0.0,0.11505,6e-05,16.35537]
[1777970498246,40.2,80750.69,0.0,0.11462,6e-05,16.31017]
[1777970503251,40.2,80751.58,0.0,0.11473,6e-05,16.32127]
[1777970508256,40.21,80752.2,0.0,0.11481,6e-05,16.32918]
[1777970513261,40.22,80750.09,0.0,0.11473,6e-05,16.32056]
[1777970518267,40.22,80749.76,0.0,0.11475,6e-05,16.32243]
[1777970523274,40.23,80752.0,0.0,0.1149,6e-05,16.33875]
[1777970524439,40.23,80753.21,0.0,0.11498,6e-05,16.3463]
[1777970524546,40.23,80753.21,0.0,0.11498,6e-05,16.3463]
[1777970524551,40.23,80753.21,0.0,0.11498,6e-05,16.3463]
[1777970524756,40.23,80753.21,0.0,0.11498,6e-05,16.3463]
[1777970525278,40.23,80752.07,0.0,0.11491,6e-05,16.33986]
[1777970528281,40.23,80778.43,0.0,0.1164,6e-05,16.49502]
[1777970533286,40.22,80775.3,0.0,0.11616,6e-05,16.47068]
[1777970538291,40.21,80770.35,0.0,0.11585,6e-05,16.4382]
[1777970543545,40.21,80766.88,0.0,0.11565,6e-05,16.41679]
[1777970545298,40.21,80784.46,0.0,0.11664,6e-05,16.52086]
[1777970551282,40.19,80788.73,0.0,0.11681,6e-05,16.53833]
[1777970556309,40.18,80785.93,0.0,0.11656,6e-05,16.51115]
[1777970561314,40.18,80778.52,0.0,0.11611,6e-05,16.46423]
[1777970566319,40.18,80776.69,0.0,0.116,6e-05,16.45287]
[1777970569043,40.18,80776.64,0.0,0.11599,6e-05,16.45248]
[1777970569063,40.18,80776.64,0.0,0.11599,6e-05,16.45248]
[1777970569069,40.18,80776.64,0.0,0.116,6e-05,16.45272]
[1777970572894,40.18,80772.6,0.0,0.11577,6e-05,16.42936]
[1777970575328,40.18,80762.79,0.0,0.11523,6e-05,16.3722]
[1777970580333,40.19,80759.72,0.0,0.11511,6e-05,16.35932]
[1777970585338,40.2,80752.79,0.0,0.11477,6e-05,16.32394]
[1777970587669,40.21,80752.39,0.0,0.11477,6e-05,16.32425]
[1777970587724,40.21,80752.39,0.0,0.11477,6e-05,16.32425]
[1777970587919,40.21,80752.39,0.0,0.11477,6e-05,16.32425]
[1777970588342,40.21,80750.95,0.0,0.1147,6e-05,16.31705]
[1777970589343,40.22,80724.19,0.0,0.11321,6e-05,16.1601]
[1777970589691,40.22,80724.19,0.0,0.11321,6e-05,16.1601]
[1777970590098,40.22,80724.19,0.0,0.11321,6e-05,16.1601]
[1777970590342,40.22,80724.19,0.0,0.11321,6e-05,16.1601]
[1777970590344,40.22,80705.1,0.0,0.11218,6e-05,16.0509]
[1777970590700,40.22,80705.1,0.0,0.11218,6e-05,16.0509]
[1777970591087,40.22,80705.1,0.0,0.11218,6e-05,16.0509]
[1777970591119,40.22,80705.1,0.0,0.11218,6e-05,16.0509]
[1777970591189,40.23,80705.1,0.0,0.11219,6e-05,16.05227]
[1777970591576,40.23,80705.1,0.0,0.11219,6e-05,16.05227]
[1777970591593,40.23,80705.1,0.0,0.11219,6e-05,16.05227]
[1777970592346,40.23,80706.49,0.0,0.11228,6e-05,16.06183]
[1777970595349,40.24,80721.66,0.0,0.11325,6e-05,16.16303]
[1777970597777,40.25,80723.77,0.0,0.11341,6e-05,16.18024]
[1777970597970,40.25,80723.77,0.0,0.11341,6e-05,16.18024]
[1777970598109,40.25,80723.77,0.0,0.11341,6e-05,16.18024]
[1777970598137,40.25,80723.77,0.0,0.11341,6e-05,16.18024]
[1777970598167,40.26,80723.77,0.0,0.11343,6e-05,16.18234]
[1777970598422,40.26,80723.77,0.0,0.11343,6e-05,16.18234]
[1777970599353,40.26,80725.71,0.0,0.11356,6e-05,16.19584]
[1777970604358,40.27,80727.33,0.0,0.11373,6e-05,16.21344]
[1777970604463,40.27,80727.33,0.0,0.11373,6e-05,16.21344]
[1777970605359,40.27,80727.46,0.0,0.11375,6e-05,16.21555]
[1777970610364,40.28,80727.81,0.0,0.11383,6e-05,16.22349]
[1777970615369,40.29,80727.86,0.0,0.11386,6e-05,16.22499]
[1777970618172,40.29,80728.38,0.0,0.1139,6e-05,16.2297]
[1777970618272,40.3,80728.38,0.0,0.11391,6e-05,16.23052]
[1777970618673,40.3,80728.38,0.0,0.11391,6e-05,16.23052]
[1777970619373,40.3,80727.56,0.0,0.11387,6e-05,16.22637]
[1777970620048,40.3,80727.56,0.0,0.11387,6e-05,16.22637]
[1777970620374,40.3,80727.14,0.0,0.11385,6e-05,16.22462]
[1777970620688,40.3,80727.14,0.0,0.11385,6e-05,16.22462]
[1777970621375,40.3,80727.39,0.0,0.11388,6e-05,16.22681]
[1777970621959,40.3,80727.39,0.0,0.11388,6e-05,16.22681]
[1777970622376,40.3,80727.46,0.0,0.11389,6e-05,16.22791]
[1777970627381,40.31,80727.94,0.0,0.11394,6e-05,16.23366]
[1777970632386,40.31,80727.67,0.0,0.11395,6e-05,16.23429]
[1777970638392,40.31,80727.32,0.0,0.11395,6e-05,16.23427]
[1777970643397,40.32,80726.17,0.0,0.1139,6e-05,16.22915]
[1777970649390,40.32,80725.97,0.0,0.11391,6e-05,16.22968]
[1777970652772,40.32,80725.41,0.0,0.11388,6e-05,16.22711]
[1777970658412,40.32,80726.7,0.0,0.11397,6e-05,16.23595]
[1777970658416,40.32,80726.7,0.0,0.11397,6e-05,16.23595]
[1777970664418,40.32,80724.02,0.0,0.11382,6e-05,16.22087]
[1777970669423,40.32,80722.69,0.0,0.11376,6e-05,16.21416]
[1777970674428,40.33,80716.61,0.0,0.11342,6e-05,16.17706]
[1777970676502,40.33,80716.79,0.0,0.11344,6e-05,16.17947]
[1777970682436,40.33,80722.21,0.0,0.11377,6e-05,16.21338]
[1777970687441,40.33,80723.74,0.0,0.11385,6e-05,16.22252]
[1777970692447,40.33,80731.4,0.0,0.11428,6e-05,16.26714]
[1777970697452,40.33,80735.28,0.0,0.11446,6e-05,16.28613]
[1777970702457,40.32,80738.2,0.0,0.11458,6e-05,16.29904]
[1777970707462,40.31,80738.04,0.0,0.11453,6e-05,16.29377]
[1777970712466,40.3,80739.91,0.0,0.1146,6e-05,16.30087]
[1777970714882,40.31,80740.05,0.0,0.11462,6e-05,16.30308]
[1777970714976,40.31,80740.05,0.0,0.11462,6e-05,16.30308]
[1777970715057,40.3,80740.05,0.0,0.11461,6e-05,16.30227]
[1777970716263,40.3,80740.05,0.0,0.11461,6e-05,16.30227]
[1777970716470,40.31,80744.5,0.0,0.11488,6e-05,16.33068]
[1777970721475,40.32,80751.44,0.0,0.11535,6e-05,16.37903]
[1777970726480,40.33,80753.52,0.0,0.11552,6e-05,16.39697]
[1777970728089,40.33,80753.5,0.0,0.11553,6e-05,16.39774]
[1777970728219,40.33,80753.5,0.0,0.11553,6e-05,16.39774]
[1777970728482,40.33,80753.5,0.0,0.11554,6e-05,16.39863]
[1777970730484,40.33,80779.8,0.0,0.11704,6e-05,16.55529]
[1777970731211,40.33,80779.8,0.0,0.11704,6e-05,16.55529]
[1777970731302,40.33,80779.8,0.0,0.11704,6e-05,16.55529]
[1777970732531,40.33,80779.46,0.0,0.11697,6e-05,16.547]
[1777970732560,40.33,80779.46,0.0,0.11697,6e-05,16.547]
[1777970733487,40.33,80762.05,0.0,0.11597,6e-05,16.44292]
[1777970733809,40.33,80762.05,0.0,0.11597,6e-05,16.44292]
[1777970733846,40.33,80762.05,0.0,0.11597,6e-05,16.44292]
[1777970733999,40.33,80762.05,0.0,0.11597,6e-05,16.44292]
[1777970734086,40.33,80762.05,0.0,0.11598,6e-05,16.44355]
[1777970739493,40.33,80755.38,0.0,0.11563,6e-05,16.40731]
[1777970744085,40.34,80754.61,0.0,0.11562,6e-05,16.40554]
[1777970744326,40.34,80754.61,0.0,0.11562,6e-05,16.40554]
[1777970744430,40.34,80754.61,0.0,0.11562,6e-05,16.40554]
[1777970744449,40.34,80754.61,0.0,0.11562,6e-05,16.40604]
[1777970747501,40.34,80776.18,0.0,0.11684,6e-05,16.53339]
[1777970752506,40.33,80776.02,0.0,0.11679,6e-05,16.5275]
[1777970755061,40.32,80775.75,0.0,0.11675,6e-05,16.52411]
[1777970755082,40.32,80775.75,0.0,0.11675,6e-05,16.52411]
[1777970755163,40.32,80775.75,0.0,0.11674,6e-05,16.52332]
[1777970759476,40.32,80774.67,0.0,0.11666,6e-05,16.51473]
[1777970759499,40.32,80774.67,0.0,0.11666,6e-05,16.51473]
[1777970759513,40.32,80772.35,0.0,0.11652,6e-05,16.50036]
[1777970762503,40.32,80769.85,0.0,0.11637,6e-05,16.48488]
[1777970762516,40.32,80769.17,0.0,0.11633,6e-05,16.48071]
[1777970762538,40.32,80769.17,0.0,0.11633,6e-05,16.48071]
[1777970763451,40.32,80769.17,0.0,0.11633,6e-05,16.48071]
[1777970763489,40.32,80769.17,0.0,0.11633,6e-05,16.48071]
[1777970763517,40.32,80770.23,0.0,0.11639,6e-05,16.48683]
[1777970766422,40.32,80771.34,0.0,0.11645,6e-05,16.49285]
[1777970766455,40.32,80771.34,0.0,0.11645,6e-05,16.49285]
[1777970766520,40.32,80770.87,0.0,0.11642,6e-05,16.48982]
[1777970767417,40.32,80770.87,0.0,0.11642,6e-05,16.48982]
[1777970767438,40.32,80770.87,0.0,0.11642,6e-05,16.48982]
[1777970767516,40.32,80770.87,0.0,0.11642,6e-05,16.48956]
[1777970773434,40.31,80771.17,0.0,0.11642,6e-05,16.49022]
[1777970773490,40.31,80771.17,0.0,0.11642,6e-05,16.49006]
[1777970778980,40.31,80771.05,0.0,0.1164,6e-05,16.48795]
[1777970779011,40.31,80771.05,0.0,0.1164,6e-05,16.48795]
[1777970779532,40.31,80777.13,0.0,0.11673,6e-05,16.52261]
[1777970779575,40.31,80777.13,0.0,0.11673,6e-05,16.52261]
[1777970779591,40.31,80777.13,0.0,0.11673,6e-05,16.52261]
[1777970780533,40.31,80776.96,0.0,0.11672,6e-05,16.52106]
[1777970784608,40.31,80770.06,0.0,0.11632,6e-05,16.47922]
[1777970784626,40.31,80770.06,0.0,0.11632,6e-05,16.47922]
[1777970785538,40.31,80770.01,0.0,0.11631,6e-05,16.47899]
[1777970789416,40.31,80769.92,0.0,0.11631,6e-05,16.47865]
[1777970789430,40.31,80769.92,0.0,0.11631,6e-05,16.47865]
[1777970789475,40.31,80769.92,0.0,0.11631,6e-05,16.47873]
[1777970794547,40.31,80772.84,0.0,0.11646,6e-05,16.49237]
[1777970799077,40.31,80772.78,0.0,0.11645,6e-05,16.49138]
[1777970799113,40.31,80772.78,0.0,0.11645,6e-05,16.49138]
[1777970799551,40.3,80773.2,0.0,0.11647,6e-05,16.49376]
[1777970805491,40.3,80773.63,0.0,0.11649,6e-05,16.4954]
[1777970805507,40.3,80773.63,0.0,0.11649,6e-05,16.4954]
[1777970805557,40.3,80773.72,0.0,0.11649,6e-05,16.49577]
[1777970810562,40.3,80785.04,0.0,0.11712,6e-05,16.56127]
[1777970816565,40.29,80786.97,0.0,0.11717,6e-05,16.56655]
[1777970819069,40.29,80787.79,0.0,0.11722,6e-05,16.57225]
[1777970819094,40.29,80787.79,0.0,0.11722,6e-05,16.57225]
[1777970819556,40.29,80787.79,0.0,0.11722,6e-05,16.57225]
[1777970819571,40.29,80788.95,0.0,0.11731,6e-05,16.58093]
[1777970819579,40.29,80788.95,0.0,0.11731,6e-05,16.58093]
[1777970820572,40.3,80789.6,0.0,0.11736,6e-05,16.58647]
[1777970825577,40.31,80788.9,0.0,0.11739,6e-05,16.58935]
[1777970826377,40.31,80788.9,0.0,0.11739,6e-05,16.58935]
[1777970826407,40.31,80788.9,0.0,0.11739,6e-05,16.58935]
[1777970826479,40.31,80788.9,0.0,0.1174,6e-05,16.59065]
[1777970827900,40.31,80784.76,0.0,0.11715,6e-05,16.56451]
[1777970827932,40.31,80784.76,0.0,0.11715,6e-05,16.56451]
[1777970828581,40.31,80782.76,0.0,0.11702,6e-05,16.5514]
[1777970833586,40.31,80781.02,0.0,0.11696,6e-05,16.54498]
[1777970838591,40.33,80780.29,0.0,0.11701,6e-05,16.54906]
[1777970843596,40.34,80782.33,0.0,0.11719,6e-05,16.5679]
[1777970848600,40.35,80781.08,0.0,0.11717,6e-05,16.56579]
[1777970853606,40.35,80787.69,0.0,0.11756,6e-05,16.60472]
[1777970858611,40.34,80792.6,0.0,0.11779,6e-05,16.62848]
[1777970863896,40.32,80793.13,0.0,0.11769,6e-05,16.61889]
[1777970869622,40.3,80793.73,0.0,0.1176,6e-05,16.60976]
[1777970874627,40.28,80794.39,0.0,0.11755,6e-05,16.60493]
[1777970879632,40.27,80794.19,0.0,0.11746,6e-05,16.59638]
[1777970885044,40.26,80794.53,0.0,0.11742,6e-05,16.59225]
[1777970887330,40.26,80794.53,0.0,0.1174,6e-05,16.59005]
[1777970887431,40.26,80794.53,0.0,0.11739,6e-05,16.58899]
[1777970888669,40.25,80794.86,0.0,0.1174,6e-05,16.58992]
[1777970889642,40.25,80795.23,0.0,0.11741,6e-05,16.59113]
[1777970895648,40.24,80795.63,0.0,0.11738,6e-05,16.58826]
[1777970900653,40.24,80795.19,0.0,0.11732,6e-05,16.58192]
[1777970905658,40.23,80795.76,0.0,0.11732,6e-05,16.58203]
[1777970910663,40.23,80795.42,0.0,0.11727,6e-05,16.57725]
[1777970912923,40.23,80795.42,0.0,0.11727,6e-05,16.57725]
[1777970913335,40.23,80795.42,0.0,0.11727,6e-05,16.57725]
[1777970922675,40.22,80795.39,0.0,0.1172,6e-05,16.56878]
[1777970927680,40.22,80796.52,0.0,0.11725,6e-05,16.57389]
[1777970932685,40.21,80797.19,0.0,0.11727,6e-05,16.57616]
[1777970937690,40.21,80797.2,0.0,0.11726,6e-05,16.57455]
[1777970943696,40.21,80797.31,0.0,0.11724,6e-05,16.57336]
[1777970948701,40.21,80796.88,0.0,0.11721,6e-05,16.56949]
[1777970953706,40.2,80797.35,0.0,0.11722,6e-05,16.57116]
[1777970958711,40.2,80798.07,0.0,0.11725,6e-05,16.57428]
[1777970963716,40.2,80797.94,0.0,0.11723,6e-05,16.5723]
[1777970968721,40.2,80797.85,0.0,0.11722,6e-05,16.57082]
[1777970974671,40.2,80797.97,0.0,0.11719,6e-05,16.56706]
[1777970979706,40.2,80797.35,0.0,0.11715,6e-05,16.56292]
[1777970984737,40.2,80797.72,0.0,0.11717,6e-05,16.56463]
[1777970989742,40.19,80798.72,0.0,0.11722,6e-05,16.5697]
[1777970994747,40.19,80804.1,0.0,0.1175,6e-05,16.59939]
[1777970996764,40.19,80804.5,0.0,0.11752,6e-05,16.60073]
[1777970997282,40.19,80804.5,0.0,0.11751,6e-05,16.60021]
[1777971002755,40.18,80803.68,0.0,0.11744,6e-05,16.59301]
[1777971006351,40.18,80803.75,0.0,0.11743,6e-05,16.5923]
[1777971006388,40.18,80803.75,0.0,0.11743,6e-05,16.59196]
[1777971008761,40.18,80813.8,0.0,0.118,6e-05,16.65107]
[1777971013766,40.17,80819.97,0.0,0.11829,6e-05,16.68099]
[1777971014203,40.17,80819.97,0.0,0.11829,6e-05,16.68099]
[1777971014767,40.16,80818.69,0.0,0.1182,6e-05,16.67198]
[1777971019772,40.16,80808.93,0.0,0.11761,6e-05,16.61054]
[1777971020461,40.16,80808.93,0.0,0.11761,6e-05,16.61054]
[1777971020562,40.16,80808.93,0.0,0.1176,6e-05,16.61031]
[1777971025778,40.16,80806.51,0.0,0.11746,6e-05,16.59525]
[1777971030783,40.16,80800.87,0.0,0.11714,6e-05,16.5622]
[1777971035788,40.16,80800.69,0.0,0.11712,6e-05,16.55903]
[1777971040793,40.17,80798.6,0.0,0.11702,6e-05,16.5482]
[1777971045798,40.17,80798.08,0.0,0.117,6e-05,16.54665]
[1777971047465,40.17,80797.93,0.0,0.117,6e-05,16.54605]
[1777971047548,40.17,80797.93,0.0,0.117,6e-05,16.54631]
[1777971053805,40.17,80794.15,0.0,0.11681,6e-05,16.52615]
[1777971058810,40.18,80792.82,0.0,0.11675,6e-05,16.5202]
[1777971063815,40.18,80792.22,0.0,0.11674,6e-05,16.51863]
[1777971069821,40.18,80791.71,0.0,0.11673,6e-05,16.51764]
[1777971075570,40.18,80797.98,0.0,0.11709,6e-05,16.55555]
[1777971075669,40.18,80797.98,0.0,0.11709,6e-05,16.55507]
[1777971079007,40.18,80802.45,0.0,0.11733,6e-05,16.58038]
[1777971079029,40.18,80802.45,0.0,0.11733,6e-05,16.58038]
[1777971079482,40.18,80802.45,0.0,0.11733,6e-05,16.58038]
[1777971079500,40.18,80802.45,0.0,0.11733,6e-05,16.58038]
[1777971084931,40.17,80803.92,0.0,0.11738,6e-05,16.5858]
[1777971090842,40.16,80815.73,0.0,0.11799,6e-05,16.64902]
[1777971095847,40.15,80816.64,0.0,0.11796,6e-05,16.64483]
[1777971100291,40.15,80815.68,0.0,0.11787,6e-05,16.63525]
[1777971100852,40.14,80816.61,0.0,0.11791,6e-05,16.63989]
[1777971105857,40.14,80815.24,0.0,0.11779,6e-05,16.62765]
[1777971110862,40.13,80814.72,0.0,0.11773,6e-05,16.62142]
[1777971115867,40.13,80810.93,0.0,0.1175,6e-05,16.59751]
[1777971120872,40.13,80809.77,0.0,0.11743,6e-05,16.58995]
[1777971125877,40.13,80814.06,0.0,0.11767,6e-05,16.61523]
[1777971130881,40.12,80814.59,0.0,0.11768,6e-05,16.61633]
[1777971135886,40.12,80814.13,0.0,0.11763,6e-05,16.61161]
[1777971139714,40.12,80814.14,0.0,0.11763,6e-05,16.61067]
[1777971139826,40.12,80814.14,0.0,0.11762,6e-05,16.61035]
[1777971144861,40.12,80815.03,0.0,0.11766,6e-05,16.61402]
[1777971145756,40.12,80815.03,0.0,0.11766,6e-05,16.61402]
[1777971145868,40.12,80815.03,0.0,0.11765,6e-05,16.61364]
[1777971148716,40.11,80815.92,0.0,0.1177,6e-05,16.61828]
[1777971148889,40.11,80815.92,0.0,0.11769,6e-05,16.61791]
[1777971149930,40.11,80816.05,0.0,0.1177,6e-05,16.61832]
[1777971150901,40.11,80815.95,0.0,0.11769,6e-05,16.61736]
[1777971151206,40.11,80815.95,0.0,0.11769,6e-05,16.61736]
[1777971151902,40.11,80815.48,0.0,0.11764,6e-05,16.61066]
[1777971152182,40.11,80815.48,0.0,0.11764,6e-05,16.61066]
[1777971152719,40.11,80815.48,0.0,0.11764,6e-05,16.61066]
[1777971161912,40.11,80815.05,0.0,0.11759,6e-05,16.60625]
[1777971166917,40.11,80815.33,0.0,0.1176,6e-05,16.60688]
[1777971170205,40.11,80815.37,0.0,0.1176,6e-05,16.60653]
[1777971170921,40.11,80815.79,0.0,0.11762,6e-05,16.60888]
[1777971175926,40.1,80815.32,0.0,0.11758,6e-05,16.60518]
[1777971180931,40.1,80815.14,0.0,0.11756,6e-05,16.60336]
[1777971182247,40.1,80814.85,0.0,0.11755,6e-05,16.60153]
[1777971182933,40.1,80814.85,0.0,0.11755,6e-05,16.60139]
[1777971187938,40.1,80814.64,0.0,0.11753,6e-05,16.59963]
[1777971192943,40.1,80815.39,0.0,0.11756,6e-05,16.60345]
[1777971194309,40.1,80815.18,0.0,0.11755,6e-05,16.60205]
[1777971194945,40.1,80814.37,0.0,0.1175,6e-05,16.59709]
[1777971199950,40.1,80815.49,0.0,0.11756,6e-05,16.60308]
[1777971200371,40.1,80815.49,0.0,0.11756,6e-05,16.60308]
[1777971200951,40.1,80815.53,0.0,0.11756,6e-05,16.60314]
[1777971205956,40.1,80815.2,0.0,0.11754,6e-05,16.60065]
[1777971206360,40.1,80815.2,0.0,0.11754,6e-05,16.60065]
[1777971206957,40.1,80814.8,0.0,0.11751,6e-05,16.59818]
[1777971211962,40.1,80815.1,0.0,0.11751,6e-05,16.59601]
[1777971213631,40.1,80814.96,0.0,0.1175,6e-05,16.5951]
[1777971218054,40.1,80812.85,0.0,0.11738,6e-05,16.58254]
[1777971218951,40.1,80812.85,0.0,0.11738,6e-05,16.58254]
[1777971218969,40.1,80812.9,0.0,0.11738,6e-05,16.58295]
[1777971219762,40.1,80812.9,0.0,0.11738,6e-05,16.58295]
[1777971219864,40.1,80812.9,0.0,0.11738,6e-05,16.58295]
[1777971223767,40.1,80815.26,0.0,0.11751,6e-05,16.59686]
[1777971223869,40.1,80815.26,0.0,0.11751,6e-05,16.59679]
[1777971227858,40.1,80813.23,0.0,0.1174,6e-05,16.58477]
[1777971227886,40.1,80813.23,0.0,0.1174,6e-05,16.58477]
[1777971227959,40.1,80813.23,0.0,0.1174,6e-05,16.58486]
[1777971228303,40.1,80813.23,0.0,0.1174,6e-05,16.58486]
[1777971234984,40.1,80812.42,0.0,0.11736,6e-05,16.58064]
[1777971240763,40.1,80812.34,0.0,0.11736,6e-05,16.5804]
[1777971245995,40.1,80812.72,0.0,0.11738,6e-05,16.58274]
[1777971249149,40.1,80812.89,0.0,0.11739,6e-05,16.58377]
[1777971249164,40.1,80812.89,0.0,0.11739,6e-05,16.58377]
[1777971249999,40.1,80812.69,0.0,0.11738,6e-05,16.58254]
[1777971255004,40.1,80813.49,0.0,0.11742,6e-05,16.58711]
[1777971257882,40.1,80812.51,0.0,0.11736,6e-05,16.58113]
[1777971257917,40.1,80812.51,0.0,0.11736,6e-05,16.58113]
[1777971257984,40.1,80812.51,0.0,0.11736,6e-05,16.58113]
[1777971258008,40.1,80813.4,0.0,0.11741,6e-05,16.58645]
[1777971263014,40.1,80814.33,0.0,0.11746,6e-05,16.59149]
[1777971269020,40.1,80813.98,0.0,0.11743,6e-05,16.58859]
[1777971274024,40.09,80818.12,0.0,0.11764,6e-05,16.60835]
[1777971279029,40.09,80818.15,0.0,0.11762,6e-05,16.60676]
[1777971282146,40.09,80810.55,0.0,0.11718,6e-05,16.56149]
[1777971283309,40.09,80810.65,0.0,0.11719,6e-05,16.56234]
[1777971284034,40.09,80811.01,0.0,0.11722,6e-05,16.56474]
[1777971288170,40.09,80810.12,0.0,0.11717,6e-05,16.56037]
[1777971288974,40.1,80810.12,0.0,0.11718,6e-05,16.56089]
[1777971290375,40.1,80804.41,0.0,0.11685,6e-05,16.52713]
[1777971295768,40.1,80801.9,0.0,0.11674,6e-05,16.51564]
[1777971295938,40.1,80801.9,0.0,0.11674,6e-05,16.51564]
[1777971295952,40.1,80801.9,0.0,0.11674,6e-05,16.51564]
[1777971296018,40.1,80801.9,0.0,0.11676,6e-05,16.51696]
[1777971297048,40.11,80787.56,0.0,0.11595,6e-05,16.43244]
[1777971302971,40.13,80779.54,0.0,0.1156,6e-05,16.39562]
[1777971308059,40.14,80779.27,0.0,0.11567,6e-05,16.40336]
[1777971313064,40.16,80776.66,0.0,0.11561,6e-05,16.39607]
[1777971318076,40.16,80776.66,0.0,0.11561,6e-05,16.39685]
[1777971318996,40.16,80776.66,0.0,0.11561,6e-05,16.39685]
[1777971319007,40.16,80776.66,0.0,0.11561,6e-05,16.39685]
[1777971319079,40.16,80768.7,0.0,0.11515,6e-05,16.34846]
[1777971324084,40.15,80769.13,0.0,0.11515,6e-05,16.34842]
[1777971329089,40.15,80768.73,0.0,0.1151,6e-05,16.34392]
[1777971334094,40.15,80768.96,0.0,0.11508,6e-05,16.34018]
[1777971339100,40.14,80769.76,0.0,0.11511,6e-05,16.34361]
[1777971339533,40.14,80769.76,0.0,0.11511,6e-05,16.34361]
[1777971339569,40.14,80769.76,0.0,0.11511,6e-05,16.34361]
[1777971339661,40.14,80769.76,0.0,0.11511,6e-05,16.34361]
[1777971339762,40.14,80769.76,0.0,0.11511,6e-05,16.34317]
[1777971342641,40.14,80777.01,0.0,0.11551,6e-05,16.38509]
[1777971342655,40.14,80777.01,0.0,0.11551,6e-05,16.38509]
[1777971342962,40.14,80777.01,0.0,0.1155,6e-05,16.38431]
[1777971348009,40.14,80776.89,0.0,0.11547,6e-05,16.3814]
[1777971354115,40.13,80778.24,0.0,0.1155,6e-05,16.38455]
[1777971361571,40.12,80777.53,0.0,0.11544,6e-05,16.37783]
[1777971368128,40.12,80777.75,0.0,0.11542,6e-05,16.37575]
[1777971374468,40.11,80777.82,0.0,0.1154,6e-05,16.37446]
[1777971380140,40.11,80777.73,0.0,0.11539,6e-05,16.37258]
[1777971385145,40.11,80777.86,0.0,0.11538,6e-05,16.37248]
[1777971390150,40.11,80778.09,0.0,0.11539,6e-05,16.37315]
[1777971393570,40.11,80778.74,0.0,0.1154,6e-05,16.37302]
[1777971393697,40.11,80778.74,0.0,0.1154,6e-05,16.37302]
[1777971393772,40.11,80778.74,0.0,0.1154,6e-05,16.37302]
[1777971393872,40.11,80778.74,0.0,0.1154,6e-05,16.37273]
[1777971396156,40.12,80789.9,0.0,0.11608,6e-05,16.44406]
[1777971401161,40.13,80792.55,0.0,0.1163,6e-05,16.46612]
[1777971406167,40.14,80788.16,0.0,0.11611,6e-05,16.44585]
[1777971411172,40.14,80795.65,0.0,0.11659,6e-05,16.49594]
[1777971413591,40.14,80799.17,0.0,0.1168,6e-05,16.51746]
[1777971414175,40.14,80799.9,0.0,0.11684,6e-05,16.52183]
[1777971419180,40.14,80800.7,0.0,0.11688,6e-05,16.52634]
[1777971424185,40.14,80800.3,0.0,0.11685,6e-05,16.52338]
[1777971425702,40.14,80802.07,0.0,0.11695,6e-05,16.53384]
[1777971426187,40.14,80802.98,0.0,0.117,6e-05,16.53905]
[1777971431192,40.14,80802.07,0.0,0.11694,6e-05,16.53251]
[1777971436197,40.14,80801.98,0.0,0.11693,6e-05,16.5312]
[1777971441202,40.14,80802.5,0.0,0.11695,6e-05,16.5336]
[1777971446209,40.14,80796.37,0.0,0.11661,6e-05,16.49808]
[1777971451214,40.14,80798.07,0.0,0.11669,6e-05,16.50536]
[1777971456219,40.14,80797.6,0.0,0.11667,6e-05,16.50311]
[1777971462555,40.14,80797.59,0.0,0.11667,6e-05,16.50342]
[1777971467230,40.15,80785.18,0.0,0.11598,6e-05,16.43145]
[1777971473158,40.16,80776.37,0.0,0.11555,6e-05,16.38651]
[1777971478194,40.17,80777.25,0.0,0.11566,6e-05,16.39758]
[1777971483229,40.18,80780.42,0.0,0.11588,6e-05,16.42016]
[1777971488253,40.18,80780.24,0.0,0.1159,6e-05,16.42189]
[1777971493258,40.19,80779.35,0.0,0.11587,6e-05,16.41915]
[1777971498263,40.19,80779.01,0.0,0.11588,6e-05,16.41933]
[1777971503268,40.19,80780.21,0.0,0.11596,6e-05,16.42798]
[1777971508273,40.19,80779.81,0.0,0.11595,6e-05,16.42655]
[1777971513278,40.19,80779.74,0.0,0.11593,6e-05,16.4235]
[1777971518283,40.2,80779.99,0.0,0.11595,6e-05,16.42584]
[1777971523288,40.2,80780.64,0.0,0.11599,6e-05,16.43004]
[1777971528293,40.2,80781.11,0.0,0.11602,6e-05,16.43295]
[1777971533298,40.2,80780.68,0.0,0.116,6e-05,16.43032]
[1777971538303,40.2,80780.8,0.0,0.116,6e-05,16.431]
[1777971544131,40.2,80780.59,0.0,0.11599,6e-05,16.4296]
[1777971549314,40.2,80781.14,0.0,0.11602,6e-05,16.43273]
[1777971555320,40.2,80781.0,0.0,0.11601,6e-05,16.43146]
[1777971561326,40.2,80780.38,0.0,0.11597,6e-05,16.42769]
[1777971569334,40.19,80780.24,0.0,0.11596,6e-05,16.42661]
[1777971574339,40.19,80780.71,0.0,0.11596,6e-05,16.42556]
[1777971579344,40.19,80779.89,0.0,0.11592,6e-05,16.42065]
[1777971584349,40.19,80778.75,0.0,0.11585,6e-05,16.41393]
[1777971589371,40.19,80779.51,0.0,0.1159,6e-05,16.41873]
[1777971592577,40.19,80779.61,0.0,0.1159,6e-05,16.41931]
[1777971593358,40.19,80791.99,0.0,0.11661,6e-05,16.49269]
[1777971598363,40.18,80802.52,0.0,0.11715,6e-05,16.54874]
[1777971603368,40.17,80801.58,0.0,0.11702,6e-05,16.53575]
[1777971605938,40.16,80801.18,0.0,0.11697,6e-05,16.53093]
[1777971606371,40.16,80798.49,0.0,0.11681,6e-05,16.51383]
[1777971606570,40.16,80798.49,0.0,0.11681,6e-05,16.51383]
[1777971607372,40.16,80795.13,0.0,0.1166,6e-05,16.49299]
[1777971609906,40.16,80793.39,0.0,0.1165,6e-05,16.48173]
[1777971610375,40.16,80793.45,0.0,0.1165,6e-05,16.48169]
[1777971612377,40.16,80781.33,0.0,0.1158,6e-05,16.4093]
[1777971615380,40.16,80762.2,0.0,0.11467,6e-05,16.29109]
[1777971620949,40.25,80760.18,0.0,0.11512,6e-05,16.33704]
[1777971626220,40.34,80754.4,0.0,0.11533,6e-05,16.35623]
[1777971631399,40.44,80738.3,0.0,0.115,6e-05,16.31897]
[1777971636404,40.53,80736.09,0.0,0.11538,6e-05,16.35647]
[1777971639414,40.58,80729.25,0.0,0.11528,6e-05,16.34509]
[1777971639445,40.58,80729.25,0.0,0.11528,6e-05,16.34509]
[1777971640341,40.59,80729.25,0.0,0.11538,6e-05,16.35476]
[1777971645413,40.67,80729.7,0.0,0.11585,6e-05,16.40241]
[1777971646730,40.68,80729.7,0.0,0.11593,6e-05,16.41083]
[1777971647393,40.7,80729.7,0.0,0.11602,6e-05,16.41907]
[1777971651228,40.71,80731.8,0.0,0.11623,6e-05,16.44111]
[1777971651419,40.71,80731.8,0.0,0.11624,6e-05,16.44187]
[1777971651894,40.71,80731.8,0.0,0.11624,6e-05,16.44187]
[1777971652418,40.71,80731.8,0.0,0.11624,6e-05,16.44187]
[1777971653687,40.72,80736.91,0.0,0.11654,6e-05,16.47369]
[1777971654423,40.72,80738.54,0.0,0.11665,6e-05,16.48413]
[1777971657267,40.72,80737.93,0.0,0.11662,6e-05,16.48189]
[1777971657328,40.72,80737.93,0.0,0.11663,6e-05,16.4826]
[1777971660285,40.73,80738.74,0.0,0.11676,6e-05,16.49514]
[1777971660334,40.73,80738.74,0.0,0.11676,6e-05,16.49514]
[1777971661535,40.75,80738.71,0.0,0.11683,6e-05,16.50255]
[1777971662431,40.75,80741.79,0.0,0.11701,6e-05,16.52146]
[1777971667436,40.75,80742.92,0.0,0.11711,6e-05,16.53142]
[1777971667904,40.75,80742.92,0.0,0.11711,6e-05,16.53142]
[1777971667926,40.75,80742.92,0.0,0.11711,6e-05,16.53142]
[1777971668437,40.75,80744.32,0.0,0.1172,6e-05,16.54036]
[1777971673443,40.76,80739.57,0.0,0.11694,6e-05,16.51389]
[1777971679013,40.76,80738.85,0.0,0.11692,6e-05,16.51144]
[1777971679040,40.76,80738.85,0.0,0.11692,6e-05,16.51144]
[1777971679078,40.76,80738.85,0.0,0.11692,6e-05,16.51144]
[1777971679090,40.76,80738.85,0.0,0.11692,6e-05,16.51181]
[1777971684454,40.76,80737.33,0.0,0.11685,6e-05,16.50465]
[1777971690460,40.77,80732.63,0.0,0.11661,6e-05,16.47903]
[1777971696466,40.77,80733.14,0.0,0.11664,6e-05,16.48092]
[1777971698058,40.77,80731.66,0.0,0.11656,6e-05,16.47257]
[1777971698074,40.77,80731.66,0.0,0.11656,6e-05,16.47257]
[1777971698159,40.77,80731.66,0.0,0.11656,6e-05,16.473]
[1777971703473,40.78,80730.31,0.0,0.11651,6e-05,16.46714]
[1777971708986,40.78,80730.69,0.0,0.11655,6e-05,16.47148]
[1777971709027,40.78,80730.69,0.0,0.11655,6e-05,16.47148]
[1777971709088,40.78,80730.69,0.0,0.11655,6e-05,16.47189]
[1777971713538,40.78,80731.11,0.0,0.11659,6e-05,16.47598]
[1777971713622,40.78,80731.11,0.0,0.11659,6e-05,16.47598]
[1777971714495,40.79,80731.27,0.0,0.11661,6e-05,16.47743]
[1777971715697,40.79,80731.27,0.0,0.11661,6e-05,16.47803]
[1777971716329,40.79,80731.27,0.0,0.11661,6e-05,16.47803]
[1777971717129,40.79,80731.27,0.0,0.11662,6e-05,16.47862]
[1777971717409,40.79,80731.27,0.0,0.11662,6e-05,16.47862]
[1777971717424,40.79,80731.27,0.0,0.11662,6e-05,16.47862]
[1777971717425,40.79,80731.27,0.0,0.11663,6e-05,16.47919]
[1777971717846,40.79,80731.27,0.0,0.11663,6e-05,16.47919]
[1777971718499,40.79,80709.87,0.0,0.11541,6e-05,16.35299]
[1777971723504,40.79,80712.05,0.0,0.11556,6e-05,16.36872]
[1777971727899,40.8,80709.1,0.0,0.11542,6e-05,16.35357]
[1777971727915,40.8,80709.1,0.0,0.11542,6e-05,16.35357]
[1777971728509,40.8,80708.85,0.0,0.11541,6e-05,16.35267]
[1777971729902,40.8,80706.37,0.0,0.11528,6e-05,16.3386]
[1777971729921,40.8,80706.37,0.0,0.11528,6e-05,16.3386]
[1777971730511,40.8,80705.72,0.0,0.11525,6e-05,16.3353]
[1777971736517,40.81,80706.38,0.0,0.11532,6e-05,16.3428]
[1777971741522,40.81,80705.57,0.0,0.1153,6e-05,16.34096]
[1777971746527,40.82,80706.57,0.0,0.11539,6e-05,16.34979]
[1777971751532,40.82,80706.61,0.0,0.1154,6e-05,16.34928]
[1777971756537,40.83,80709.12,0.0,0.11557,6e-05,16.36695]
[1777971761542,40.83,80709.39,0.0,0.11561,6e-05,16.37123]
[1777971763492,40.83,80709.39,0.0,0.11561,6e-05,16.37176]
[1777971763861,40.83,80708.79,0.0,0.11559,6e-05,16.36881]
[1777971765546,40.83,80729.35,0.0,0.11677,6e-05,16.49143]
[1777971767023,40.83,80729.35,0.0,0.11677,6e-05,16.49175]
[1777971767463,40.83,80729.35,0.0,0.11677,6e-05,16.49175]
[1777971767499,40.83,80729.35,0.0,0.11677,6e-05,16.49175]
[1777971767548,40.84,80727.81,0.0,0.11668,6e-05,16.48297]
[1777971769088,40.84,80718.57,0.0,0.11616,6e-05,16.42867]
[1777971769110,40.84,80718.57,0.0,0.11616,6e-05,16.42867]
[1777971769471,40.84,80718.57,0.0,0.11616,6e-05,16.42867]
[1777971769482,40.84,80718.57,0.0,0.11617,6e-05,16.42915]
[1777971771449,40.84,80713.84,0.0,0.1159,6e-05,16.40167]
[1777971771490,40.84,80713.84,0.0,0.1159,6e-05,16.40167]
[1777971771506,40.84,80713.84,0.0,0.11591,6e-05,16.40217]
[1777971773554,40.84,80702.53,0.0,0.11528,6e-05,16.33641]
[1777971775367,40.84,80700.91,0.0,0.11519,6e-05,16.32745]
[1777971775404,40.84,80700.91,0.0,0.11519,6e-05,16.32745]
[1777971775468,40.84,80700.91,0.0,0.1152,6e-05,16.32803]
[1777971776349,40.84,80700.91,0.0,0.1152,6e-05,16.32803]
[1777971776393,40.84,80700.91,0.0,0.1152,6e-05,16.32867]
[1777971780441,40.85,80696.03,0.0,0.11495,6e-05,16.30172]
[1777971781811,40.85,80694.89,0.0,0.11489,6e-05,16.29631]
[1777971782209,40.85,80694.89,0.0,0.11489,6e-05,16.29631]
[1777971782391,40.85,80694.89,0.0,0.11489,6e-05,16.29631]
[1777971783564,40.85,80683.89,0.0,0.11429,6e-05,16.23275]
[1777971785566,40.85,80694.37,0.0,0.11489,6e-05,16.29596]
[1777971785821,40.85,80694.37,0.0,0.11489,6e-05,16.29596]
[1777971786567,40.85,80696.64,0.0,0.11503,6e-05,16.30996]
[1777971791572,40.86,80701.21,0.0,0.11532,6e-05,16.33999]
[1777971796577,40.86,80701.81,0.0,0.11538,6e-05,16.34638]
[1777971801582,40.87,80700.64,0.0,0.11534,6e-05,16.34222]
[1777971807588,40.87,80699.19,0.0,0.11529,6e-05,16.33705]
[1777971808888,40.88,80699.19,0.0,0.1153,6e-05,16.33761]
[1777971809590,40.88,80699.73,0.0,0.11533,6e-05,16.34137]
[1777971813703,40.88,80699.34,0.0,0.11531,6e-05,16.33778]
[1777971814559,40.88,80699.34,0.0,0.11532,6e-05,16.33834]
[1777971815631,40.88,80699.71,0.0,0.11534,6e-05,16.34109]
[1777971816573,40.88,80699.71,0.0,0.11535,6e-05,16.34165]
[1777971821604,40.89,80708.17,0.0,0.11585,6e-05,16.39418]
[1777971826609,40.89,80704.93,0.0,0.11569,6e-05,16.37749]
[1777971832615,40.9,80704.2,0.0,0.11568,6e-05,16.37626]
[1777971837620,40.9,80706.89,0.0,0.11586,6e-05,16.39457]
[1777971842625,40.9,80707.16,0.0,0.1159,6e-05,16.39849]
[1777971843626,40.91,80721.32,0.0,0.11671,6e-05,16.48257]
[1777971848631,40.91,80718.62,0.0,0.11657,6e-05,16.46843]
[1777971853636,40.91,80718.28,0.0,0.11657,6e-05,16.46832]
[1777971858641,40.91,80718.64,0.0,0.11661,6e-05,16.47226]
[1777971863646,40.92,80711.47,0.0,0.11622,6e-05,16.43187]
[1777971866772,40.92,80711.61,0.0,0.11624,6e-05,16.43395]
[1777971867134,40.92,80711.61,0.0,0.11624,6e-05,16.43395]
[1777971869652,40.92,80695.66,0.0,0.11535,6e-05,16.34087]
[1777971870077,40.92,80695.66,0.0,0.11535,6e-05,16.34087]
[1777971870109,40.92,80695.66,0.0,0.11535,6e-05,16.34087]
[1777971870653,40.92,80695.99,0.0,0.11537,6e-05,16.34304]
[1777971875659,40.92,80693.81,0.0,0.11524,6e-05,16.32794]
[1777971880202,40.93,80689.64,0.0,0.11501,6e-05,16.30447]
[1777971880304,40.93,80689.64,0.0,0.11502,6e-05,16.30477]
[1777971885669,40.93,80687.86,0.0,0.11493,6e-05,16.29578]
[1777971890674,40.93,80687.46,0.0,0.11492,6e-05,16.29498]
[1777971895679,40.93,80689.05,0.0,0.11503,6e-05,16.30581]
[1777971900684,40.94,80691.73,0.0,0.11519,6e-05,16.32305]
[1777971903143,40.94,80694.73,0.0,0.11537,6e-05,16.3412]
[1777971903245,40.94,80694.73,0.0,0.11537,6e-05,16.34144]
[1777971907744,40.94,80693.83,0.0,0.11533,6e-05,16.3371]
[1777971909694,40.94,80693.86,0.0,0.11534,6e-05,16.33779]
[1777971914699,40.94,80693.27,0.0,0.11532,6e-05,16.33549]
[1777971915769,40.94,80693.27,0.0,0.11532,6e-05,16.33574]
[1777971916701,40.94,80693.38,0.0,0.11533,6e-05,16.33668]
[1777971921706,40.95,80693.4,0.0,0.11534,6e-05,16.33801]
[1777971922815,40.95,80693.36,0.0,0.11534,6e-05,16.33798]
[1777971923618,40.95,80693.36,0.0,0.11534,6e-05,16.33822]
[1777971928713,40.95,80693.43,0.0,0.11536,6e-05,16.33983]
[1777971931034,40.95,80693.39,0.0,0.11536,6e-05,16.34006]
[1777971931424,40.95,80693.39,0.0,0.11536,6e-05,16.34006]
[1777971938723,40.95,80687.22,0.0,0.11501,6e-05,16.30228]
[1777971942103,40.95,80686.27,0.0,0.11497,6e-05,16.29754]
[1777971942727,40.95,80686.06,0.0,0.11496,6e-05,16.29659]
[1777971943946,40.96,80685.46,0.0,0.11493,6e-05,16.29336]
[1777971944729,40.96,80685.29,0.0,0.11492,6e-05,16.29265]
[1777971947656,40.96,80685.05,0.0,0.11491,6e-05,16.29182]
[1777971947700,40.96,80685.05,0.0,0.11492,6e-05,16.29213]
[1777971952729,40.96,80690.28,0.0,0.11522,6e-05,16.32398]
[1777971954119,40.96,80699.73,0.0,0.11577,6e-05,16.3807]
[1777971954739,40.96,80703.59,0.0,0.11599,6e-05,16.40391]
[1777971959744,40.96,80701.79,0.0,0.11589,6e-05,16.39406]
[1777971964749,40.96,80698.73,0.0,0.11573,6e-05,16.37691]
[1777971969754,40.97,80698.46,0.0,0.11572,6e-05,16.37618]
[1777971975371,40.97,80698.28,0.0,0.11572,6e-05,16.37601]
[1777971980594,40.97,80698.56,0.0,0.11575,6e-05,16.37848]
[1777971987764,40.97,80698.07,0.0,0.11573,6e-05,16.37703]
[1777971991776,40.97,80690.51,0.0,0.11529,6e-05,16.32972]
[1777971996781,40.97,80694.05,0.0,0.1155,6e-05,16.3518]
[1777972001786,40.98,80700.43,0.0,0.11587,6e-05,16.39027]
[1777972007394,40.98,80701.37,0.0,0.11594,6e-05,16.39673]
[1777972012797,40.98,80714.59,0.0,0.11669,6e-05,16.47518]
[1777972018804,40.98,80715.34,0.0,0.11674,6e-05,16.47987]
[1777972023809,40.98,80713.82,0.0,0.11665,6e-05,16.47106]
[1777972028814,40.98,80714.19,0.0,0.11668,6e-05,16.47344]
[1777972030842,40.98,80714.27,0.0,0.11668,6e-05,16.47397]
[1777972035319,40.98,80717.82,0.0,0.11688,6e-05,16.49501]
[1777972035980,40.98,80718.37,0.0,0.11691,6e-05,16.49823]
[1777972036546,40.98,80718.37,0.0,0.11691,6e-05,16.49823]
[1777972042118,40.98,80715.23,0.0,0.11674,6e-05,16.47979]
[1777972042143,40.98,80715.23,0.0,0.11674,6e-05,16.47979]
[1777972042784,40.98,80715.23,0.0,0.11674,6e-05,16.47979]
[1777972042817,40.98,80715.23,0.0,0.11674,6e-05,16.47979]
[1777972047833,40.98,80710.85,0.0,0.11649,6e-05,16.45425]
[1777972051704,40.98,80710.67,0.0,0.11648,6e-05,16.45336]
[1777972051887,40.98,80710.67,0.0,0.11646,6e-05,16.44986]
[1777972054961,40.98,80706.91,0.0,0.11625,6e-05,16.42795]
[1777972057720,40.98,80706.61,0.0,0.11623,6e-05,16.42613]
[1777972057758,40.98,80706.61,0.0,0.11623,6e-05,16.42596]
[1777972058513,40.98,80706.61,0.0,0.11623,6e-05,16.42596]
[1777972058604,40.98,80706.61,0.0,0.11623,6e-05,16.4258]
[1777972059288,40.98,80706.61,0.0,0.11623,6e-05,16.4258]
[1777972059299,40.98,80706.61,0.0,0.11623,6e-05,16.4258]
[1777972059845,40.98,80697.22,0.0,0.1157,6e-05,16.37029]
[1777972064850,40.98,80693.0,0.0,0.11545,6e-05,16.34504]
[1777972067920,40.98,80692.42,0.0,0.11542,6e-05,16.34143]
[1777972067932,40.98,80692.42,0.0,0.11542,6e-05,16.34143]
[1777972068854,40.98,80692.28,0.0,0.11541,6e-05,16.34058]
[1777972073859,40.98,80690.17,0.0,0.11529,6e-05,16.32787]
[1777972075633,40.98,80690.03,0.0,0.11528,6e-05,16.327]
[1777972077998,40.98,80689.67,0.0,0.11526,6e-05,16.32478]
[1777972078864,40.98,80689.65,0.0,0.11526,6e-05,16.32459]
[1777972078985,40.98,80689.65,0.0,0.11526,6e-05,16.32459]
[1777972078998,40.98,80689.65,0.0,0.11526,6e-05,16.32459]
[1777972079865,40.98,80689.6,0.0,0.11525,6e-05,16.32394]
[1777972084870,40.97,80688.87,0.0,0.11519,6e-05,16.31799]
[1777972089875,40.97,80694.13,0.0,0.11547,6e-05,16.34664]
[1777972094880,40.97,80695.3,0.0,0.1155,6e-05,16.3502]
[1777972099885,40.96,80694.36,0.0,0.11541,6e-05,16.3414]
[1777972104890,40.95,80694.5,0.0,0.11539,6e-05,16.33901]
[1777972109016,40.95,80694.45,0.0,0.11536,6e-05,16.33615]
[1777972109044,40.95,80694.45,0.0,0.11536,6e-05,16.33615]
[1777972109466,40.95,80694.45,0.0,0.11536,6e-05,16.33615]
[1777972109567,40.95,80694.45,0.0,0.11536,6e-05,16.33551]
[1777972114900,40.94,80694.48,0.0,0.1153,6e-05,16.32896]
[1777972119905,40.94,80698.83,0.0,0.11552,6e-05,16.35147]
[1777972124910,40.93,80696.78,0.0,0.11537,6e-05,16.33614]
[1777972127860,40.93,80696.41,0.0,0.11534,6e-05,16.33267]
[1777972127878,40.93,80696.41,0.0,0.11534,6e-05,16.33267]
[1777972127913,40.93,80693.1,0.0,0.11514,6e-05,16.31257]
[1777972132918,40.92,80691.8,0.0,0.11504,6e-05,16.30199]
[1777972137923,40.92,80692.79,0.0,0.11507,6e-05,16.30491]
[1777972143860,40.91,80690.82,0.0,0.11492,6e-05,16.28985]
[1777972144573,40.91,80690.82,0.0,0.11492,6e-05,16.28985]
[1777972144593,40.91,80690.82,0.0,0.11492,6e-05,16.28985]
[1777972144674,40.91,80690.82,0.0,0.11492,6e-05,16.28929]
[1777972149903,40.91,80691.0,0.0,0.1149,6e-05,16.28755]
[1777972150350,40.91,80691.0,0.0,0.1149,6e-05,16.28755]
[1777972150910,40.91,80691.0,0.0,0.1149,6e-05,16.28699]
[1777972151414,40.91,80691.0,0.0,0.1149,6e-05,16.28699]
[1777972151917,40.91,80691.0,0.0,0.11489,6e-05,16.28644]
[1777972155275,40.9,80690.22,0.0,0.11483,6e-05,16.28022]
[1777972155941,40.9,80690.91,0.0,0.11486,6e-05,16.28374]
[1777972160295,40.9,80694.98,0.0,0.11507,6e-05,16.30547]
[1777972160941,40.9,80694.98,0.0,0.11507,6e-05,16.30547]
[1777972161347,40.9,80696.08,0.0,0.11513,6e-05,16.31139]
[1777972161947,40.9,80696.16,0.0,0.11513,6e-05,16.31129]
[1777972163977,40.9,80696.4,0.0,0.11513,6e-05,16.31152]
[1777972164950,40.89,80696.59,0.0,0.11513,6e-05,16.31208]
[1777972169248,40.89,80696.68,0.0,0.11511,6e-05,16.31025]
[1777972169955,40.89,80696.52,0.0,0.1151,6e-05,16.30874]
[1777972170550,40.89,80696.52,0.0,0.1151,6e-05,16.30874]
[1777972170652,40.89,80696.52,0.0,0.11509,6e-05,16.30817]
[1777972175961,40.88,80696.69,0.0,0.11505,6e-05,16.30276]
[1777972180966,40.88,80696.87,0.0,0.11504,6e-05,16.30097]
[1777972181403,40.88,80696.87,0.0,0.11504,6e-05,16.30097]
[1777972181967,40.88,80698.3,0.0,0.11511,6e-05,16.30882]
[1777972184970,40.87,80708.47,0.0,0.11567,6e-05,16.36705]
[1777972185478,40.87,80708.47,0.0,0.11567,6e-05,16.36705]
[1777972185498,40.87,80708.47,0.0,0.11567,6e-05,16.36705]
[1777972185569,40.87,80708.47,0.0,0.11566,6e-05,16.3664]
[1777972187195,40.87,80708.91,0.0,0.11568,6e-05,16.36831]
[1777972192978,40.87,80702.53,0.0,0.1153,6e-05,16.32834]
[1777972197983,40.87,80700.8,0.0,0.11518,6e-05,16.31669]
[1777972198877,40.87,80700.8,0.0,0.11518,6e-05,16.31669]
[1777972198901,40.87,80700.8,0.0,0.11518,6e-05,16.31669]
[1777972198971,40.87,80700.8,0.0,0.11518,6e-05,16.31641]
[1777972203989,40.86,80707.07,0.0,0.11553,6e-05,16.35254]
[1777972204063,40.86,80707.07,0.0,0.11553,6e-05,16.35254]
[1777972204096,40.86,80707.07,0.0,0.11553,6e-05,16.35254]
[1777972204466,40.86,80707.07,0.0,0.11553,6e-05,16.35254]
[1777972204565,40.86,80707.07,0.0,0.11553,6e-05,16.35251]
[1777972205954,40.86,80707.07,0.0,0.11553,6e-05,16.35251]
[1777972205991,40.86,80707.43,0.0,0.11555,6e-05,16.35455]
[1777972209986,40.86,80708.43,0.0,0.1156,6e-05,16.36034]
[1777972209995,40.86,80708.69,0.0,0.11562,6e-05,16.36182]
[1777972211856,40.86,80708.67,0.0,0.11562,6e-05,16.36167]
[1777972211951,40.86,80708.67,0.0,0.11562,6e-05,16.36163]
[1777972212697,40.86,80708.67,0.0,0.11562,6e-05,16.36163]
[1777972212798,40.86,80708.67,0.0,0.11561,6e-05,16.36159]
[1777972218003,40.86,80705.28,0.0,0.11542,6e-05,16.34144]
[1777972223008,40.86,80706.0,0.0,0.11546,6e-05,16.34552]
[1777972229014,40.86,80701.01,0.0,0.11518,6e-05,16.316]
[1777972234019,40.86,80700.47,0.0,0.11513,6e-05,16.30933]
[1777972240026,40.86,80699.94,0.0,0.1151,6e-05,16.30636]
[1777972245031,40.86,80699.18,0.0,0.11506,6e-05,16.30205]
[1777972250036,40.86,80699.88,0.0,0.1151,6e-05,16.30635]
[1777972256042,40.86,80698.75,0.0,0.11503,6e-05,16.29892]
[1777972261047,40.86,80699.01,0.0,0.11504,6e-05,16.30064]
[1777972266052,40.86,80699.05,0.0,0.11503,6e-05,16.29982]
[1777972271057,40.86,80698.43,0.0,0.11499,6e-05,16.29487]
[1777972276062,40.86,80698.26,0.0,0.11496,6e-05,16.29256]
[1777972282068,40.85,80698.13,0.0,0.11494,6e-05,16.29027]
[1777972287073,40.85,80698.19,0.0,0.11493,6e-05,16.28935]
[1777972292078,40.85,80697.64,0.0,0.11487,6e-05,16.28127]
[1777972296020,40.85,80697.45,0.0,0.11485,6e-05,16.27946]
[1777972296081,40.85,80697.3,0.0,0.11484,6e-05,16.27834]
[1777972300760,40.85,80692.37,0.0,0.11455,6e-05,16.24839]
[1777972301086,40.85,80693.5,0.0,0.11461,6e-05,16.25487]
[1777972301882,40.85,80693.5,0.0,0.11461,6e-05,16.25487]
[1777972302087,40.85,80692.57,0.0,0.11456,6e-05,16.24915]
[1777972308014,40.84,80691.86,0.0,0.11451,6e-05,16.24384]
[1777972311816,40.84,80691.76,0.0,0.1145,6e-05,16.24272]
[1777972312041,40.84,80691.76,0.0,0.1145,6e-05,16.24254]
[1777972312801,40.84,80691.76,0.0,0.1145,6e-05,16.24254]
[1777972313049,40.84,80691.76,0.0,0.11449,6e-05,16.24236]
[1777972314118,40.84,80691.36,0.0,0.11447,6e-05,16.23984]
[1777972315063,40.84,80691.36,0.0,0.11447,6e-05,16.23968]
[1777972320097,40.84,80684.56,0.0,0.11408,6e-05,16.19892]
[1777972325111,40.84,80683.93,0.0,0.11404,6e-05,16.1946]
[1777972326668,40.84,80683.94,0.0,0.11404,6e-05,16.19452]
[1777972328693,40.84,80687.83,0.0,0.11425,6e-05,16.21718]
[1777972328741,40.84,80687.83,0.0,0.11425,6e-05,16.21718]
[1777972328842,40.84,80687.83,0.0,0.11425,6e-05,16.21703]
[1777972330684,40.84,80687.3,0.0,0.11422,6e-05,16.21378]
[1777972330724,40.84,80687.3,0.0,0.11422,6e-05,16.21378]
[1777972330767,40.84,80687.3,0.0,0.11422,6e-05,16.21364]
[1777972332700,40.84,80687.3,0.0,0.11422,6e-05,16.21364]
[1777972332745,40.84,80687.3,0.0,0.11422,6e-05,16.21364]
[1777972332794,40.84,80687.3,0.0,0.11422,6e-05,16.21397]
[1777972334722,40.84,80687.43,0.0,0.11423,6e-05,16.21488]
[1777972334823,40.84,80687.43,0.0,0.11423,6e-05,16.21504]
[1777972340127,40.84,80686.41,0.0,0.11418,6e-05,16.20926]
[1777972345131,40.84,80686.34,0.0,0.11417,6e-05,16.20821]
[1777972350135,40.84,80684.9,0.0,0.11408,6e-05,16.19909]
[1777972355140,40.84,80686.38,0.0,0.11414,6e-05,16.20365]
[1777972355571,40.84,80686.38,0.0,0.11414,6e-05,16.20365]
[1777972355610,40.84,80686.38,0.0,0.11414,6e-05,16.20365]
[1777972356141,40.84,80686.6,0.0,0.11415,6e-05,16.2048]
[1777972361145,40.84,80690.45,0.0,0.11436,6e-05,16.22675]
[1777972366150,40.83,80690.81,0.0,0.11437,6e-05,16.2281]
[1777972366503,40.83,80690.81,0.0,0.11437,6e-05,16.2281]
[1777972366538,40.83,80690.81,0.0,0.11437,6e-05,16.2281]
[1777972367151,40.83,80689.75,0.0,0.11431,6e-05,16.22172]
[1777972373157,40.83,80689.75,0.0,0.1143,6e-05,16.22078]
[1777972379163,40.83,80690.09,0.0,0.11431,6e-05,16.2219]
[1777972380109,40.83,80690.09,0.0,0.11431,6e-05,16.2219]
[1777972380156,40.83,80690.09,0.0,0.11431,6e-05,16.2219]
[1777972381165,40.83,80690.16,0.0,0.11431,6e-05,16.22201]
[1777972386171,40.83,80690.39,0.0,0.11432,6e-05,16.22262]
[1777972391176,40.83,80690.05,0.0,0.11429,6e-05,16.21985]
[1777972396181,40.83,80689.88,0.0,0.11427,6e-05,16.21814]
[1777972401188,40.83,80685.08,0.0,0.11399,6e-05,16.18915]
[1777972402602,40.83,80685.08,0.0,0.11399,6e-05,16.18905]
[1777972403959,40.83,80685.08,0.0,0.11399,6e-05,16.18898]
[1777972404078,40.83,80685.08,0.0,0.11399,6e-05,16.18898]
[1777972404406,40.83,80685.08,0.0,0.11399,6e-05,16.18897]
[1777972404424,40.83,80685.08,0.0,0.11399,6e-05,16.18897]
[1777972405192,40.83,80670.24,0.0,0.11316,6e-05,16.10156]
[1777972407524,40.83,80674.26,0.0,0.11338,6e-05,16.12518]
[1777972408195,40.83,80674.96,0.0,0.11342,6e-05,16.12928]
[1777972413200,40.83,80673.9,0.0,0.11334,6e-05,16.11946]
[1777972418205,40.83,80671.56,0.0,0.11321,6e-05,16.10569]
[1777972423210,40.83,80671.77,0.0,0.11322,6e-05,16.10697]
[1777972428216,40.83,80672.15,0.0,0.11325,6e-05,16.10932]
[1777972433221,40.83,80670.14,0.0,0.11313,6e-05,16.09752]
[1777972438226,40.83,80671.24,0.0,0.1132,6e-05,16.10395]
[1777972441309,40.83,80674.24,0.0,0.11336,6e-05,16.12143]
[1777972447990,40.82,80676.86,0.0,0.1135,6e-05,16.13611]
[1777972453240,40.82,80676.6,0.0,0.11348,6e-05,16.13412]
[1777972453923,40.82,80676.6,0.0,0.11348,6e-05,16.13412]
[1777972459246,40.82,80670.18,0.0,0.11312,6e-05,16.0959]
[1777972464251,40.82,80669.51,0.0,0.11308,6e-05,16.09176]
[1777972465017,40.82,80669.51,0.0,0.11308,6e-05,16.09176]
[1777972467363,40.82,80669.04,0.0,0.11305,6e-05,16.08887]
[1777972467825,40.82,80669.04,0.0,0.11305,6e-05,16.08887]
[1777972470518,40.82,80664.88,0.0,0.11282,6e-05,16.06439]
[1777972473893,40.82,80666.02,0.0,0.11286,6e-05,16.0675]
[1777972476495,40.82,80670.35,0.0,0.1131,6e-05,16.09291]
[1777972476799,40.82,80670.35,0.0,0.1131,6e-05,16.09291]
[1777972478544,40.82,80668.53,0.0,0.113,6e-05,16.0821]
[1777972484270,40.82,80665.78,0.0,0.11285,6e-05,16.06588]
[1777972490277,40.82,80663.36,0.0,0.11271,6e-05,16.05167]
[1777972494420,40.82,80662.04,0.0,0.11264,6e-05,16.04406]
[1777972495830,40.82,80662.04,0.0,0.11264,6e-05,16.04408]
[1777972497770,40.82,80662.04,0.0,0.11264,6e-05,16.04403]
[1777972500327,40.82,80662.04,0.0,0.11265,6e-05,16.04497]
[1777972500864,40.82,80662.04,0.0,0.11265,6e-05,16.04497]
[1777972502030,40.82,80662.04,0.0,0.11265,6e-05,16.04528]
[1777972507294,40.83,80653.0,0.0,0.11217,6e-05,15.99433]
[1777972512299,40.83,80652.49,0.0,0.11214,6e-05,15.99155]
[1777972515186,40.83,80652.36,0.0,0.11213,6e-05,15.99076]
[1777972515788,40.83,80652.36,0.0,0.11213,6e-05,15.99082]
[1777972515950,40.83,80652.36,0.0,0.11213,6e-05,15.99082]
[1777972516013,40.83,80652.36,0.0,0.11214,6e-05,15.99116]
[1777972517008,40.83,80652.36,0.0,0.11214,6e-05,15.99116]
[1777972517055,40.83,80652.36,0.0,0.11214,6e-05,15.99116]
[1777972517066,40.83,80652.36,0.0,0.11214,6e-05,15.99142]
[1777972517582,40.83,80652.36,0.0,0.11214,6e-05,15.99142]
[1777972517625,40.83,80652.36,0.0,0.11214,6e-05,15.99142]
[1777972518273,40.83,80652.36,0.0,0.11214,6e-05,15.99142]
[1777972518305,40.83,80672.79,0.0,0.11328,6e-05,16.11174]
[1777972520923,40.83,80674.96,0.0,0.11341,6e-05,16.12478]
[1777972520973,40.83,80674.96,0.0,0.11341,6e-05,16.12478]
[1777972520981,40.83,80674.96,0.0,0.11341,6e-05,16.12493]
[1777972522936,40.83,80676.57,0.0,0.1135,6e-05,16.13456]
[1777972522980,40.83,80676.57,0.0,0.1135,6e-05,16.13456]
[1777972523081,40.83,80676.57,0.0,0.1135,6e-05,16.1347]
[1777972524935,40.83,80675.55,0.0,0.11345,6e-05,16.12883]
[1777972524979,40.83,80675.55,0.0,0.11345,6e-05,16.12883]
[1777972524991,40.83,80675.55,0.0,0.11345,6e-05,16.12896]
[1777972526546,40.83,80676.35,0.0,0.11349,6e-05,16.13381]
[1777972526562,40.83,80676.35,0.0,0.11349,6e-05,16.13381]
[1777972527314,40.83,80676.42,0.0,0.1135,6e-05,16.13435]
[1777972532319,40.83,80678.72,0.0,0.11361,6e-05,16.14492]
[1777972537279,40.83,80679.22,0.0,0.11365,6e-05,16.14831]
[1777972539072,40.83,80676.6,0.0,0.1135,6e-05,16.13317]
[1777972539166,40.83,80676.6,0.0,0.1135,6e-05,16.13332]
[1777972544332,40.84,80673.25,0.0,0.11332,6e-05,16.11441]
[1777972550338,40.84,80673.15,0.0,0.11333,6e-05,16.11475]
[1777972555343,40.84,80672.2,0.0,0.11328,6e-05,16.10994]
[1777972560348,40.84,80672.67,0.0,0.11331,6e-05,16.11349]
[1777972565353,40.84,80671.53,0.0,0.11326,6e-05,16.1073]
[1777972568592,40.84,80670.75,0.0,0.11321,6e-05,16.1029]
[1777972573361,40.84,80661.18,0.0,0.11269,6e-05,16.04769]
[1777972579368,40.84,80659.18,0.0,0.11258,6e-05,16.03651]
[1777972584373,40.84,80653.32,0.0,0.11226,6e-05,16.00205]
[1777972589378,40.85,80654.72,0.0,0.11235,6e-05,16.0118]
[1777972594383,40.85,80657.58,0.0,0.1125,6e-05,16.02637]
[1777972599388,40.85,80658.44,0.0,0.11256,6e-05,16.03282]
[1777972600514,40.85,80658.38,0.0,0.11256,6e-05,16.03272]
[1777972605618,40.85,80665.74,0.0,0.11298,6e-05,16.07712]
[1777972608190,40.85,80666.64,0.0,0.11304,6e-05,16.08276]
[1777972611400,40.85,80656.74,0.0,0.11249,6e-05,16.02526]
[1777972616406,40.86,80648.78,0.0,0.11205,6e-05,15.9789]
[1777972622039,40.86,80650.2,0.0,0.11213,6e-05,15.98739]
[1777972627420,40.86,80651.22,0.0,0.1122,6e-05,15.99405]
[1777972630773,40.86,80649.73,0.0,0.11211,6e-05,15.9854]
[1777972631316,40.86,80649.73,0.0,0.11211,6e-05,15.9854]
[1777972633279,40.86,80647.97,0.0,0.11202,6e-05,15.97511]
[1777972633364,40.86,80647.97,0.0,0.11202,6e-05,15.97518]
[1777972633498,40.86,80647.97,0.0,0.11202,6e-05,15.97518]
[1777972634234,40.86,80647.97,0.0,0.11202,6e-05,15.97518]
[1777972634427,40.86,80630.63,0.0,0.11106,6e-05,15.87374]
[1777972635889,40.86,80622.78,0.0,0.11063,6e-05,15.82804]
[1777972636206,40.86,80622.78,0.0,0.11063,6e-05,15.82804]
[1777972636491,40.86,80626.43,0.0,0.11083,6e-05,15.84959]
[1777972636902,40.86,80626.43,0.0,0.11083,6e-05,15.84959]
[1777972637436,40.86,80628.28,0.0,0.11093,6e-05,15.86062]
[1777972638437,40.86,80645.82,0.0,0.11191,6e-05,15.96345]
[1777972640282,40.86,80651.87,0.0,0.11224,6e-05,15.99895]
[1777972640337,40.86,80651.87,0.0,0.11224,6e-05,15.99895]
[1777972640725,40.86,80651.87,0.0,0.11224,6e-05,15.99895]
[1777972640859,40.86,80651.87,0.0,0.11224,6e-05,15.99895]
[1777972642136,40.86,80651.89,0.0,0.11225,6e-05,15.99937]
[1777972642441,40.86,80642.9,0.0,0.11175,6e-05,15.94672]
[1777972648447,40.86,80634.06,0.0,0.11127,6e-05,15.89574]
[1777972654434,40.86,80632.31,0.0,0.11116,6e-05,15.88287]
[1777972659459,40.86,80637.74,0.0,0.11146,6e-05,15.91537]
[1777972664464,40.86,80639.33,0.0,0.11156,6e-05,15.92516]
[1777972669386,40.86,80640.05,0.0,0.1116,6e-05,15.92978]
[1777972670614,40.86,80640.05,0.0,0.1116,6e-05,15.92996]
[1777972671258,40.86,80640.05,0.0,0.1116,6e-05,15.93001]
[1777972672472,40.86,80649.79,0.0,0.11214,6e-05,15.98714]
[1777972677476,40.86,80652.68,0.0,0.1123,6e-05,16.00408]
[1777972682481,40.86,80658.84,0.0,0.11265,6e-05,16.04016]
[1777972685484,40.87,80671.43,0.0,0.11336,6e-05,16.11467]
[1777972690489,40.87,80677.81,0.0,0.11372,6e-05,16.15283]
[1777972694493,40.87,80666.87,0.0,0.11311,6e-05,16.08832]
[1777972694813,40.87,80666.87,0.0,0.11311,6e-05,16.08832]
[1777972700260,40.87,80660.0,0.0,0.11272,6e-05,16.04756]
[1777972700916,40.87,80660.0,0.0,0.11272,6e-05,16.04748]
[1777972701500,40.87,80659.19,0.0,0.11267,6e-05,16.04265]
[1777972705202,40.87,80661.58,0.0,0.1128,6e-05,16.05645]
[1777972705224,40.86,80661.58,0.0,0.1128,6e-05,16.05638]
[1777972707180,40.86,80661.58,0.0,0.1128,6e-05,16.05638]
[1777972707281,40.87,80661.58,0.0,0.1128,6e-05,16.05641]
[1777972708507,40.87,80648.03,0.0,0.11205,6e-05,15.97688]
[1777972713512,40.87,80639.72,0.0,0.11157,6e-05,15.92493]
[1777972715514,40.87,80629.4,0.0,0.111,6e-05,15.86481]
[1777972721520,40.87,80628.82,0.0,0.11098,6e-05,15.86259]
[1777972723719,40.87,80628.89,0.0,0.11098,6e-05,15.86317]
[1777972724523,40.87,80627.95,0.0,0.11094,6e-05,15.85804]
[1777972729528,40.87,80628.85,0.0,0.111,6e-05,15.86428]
[1777972734533,40.87,80627.07,0.0,0.1109,6e-05,15.85451]
[1777972740539,40.87,80625.36,0.0,0.1108,6e-05,15.84398]
[1777972745546,40.87,80627.36,0.0,0.11091,6e-05,15.85521]
[1777972750551,40.87,80629.84,0.0,0.11104,6e-05,15.86918]
[1777972755556,40.87,80624.53,0.0,0.11074,6e-05,15.83768]
[1777972760561,40.87,80624.77,0.0,0.11075,6e-05,15.83875]
[1777972765566,40.87,80624.59,0.0,0.11074,6e-05,15.83732]
[1777972770571,40.87,80626.56,0.0,0.11085,6e-05,15.84845]
[1777972771112,40.87,80626.56,0.0,0.11085,6e-05,15.84845]
[1777972771572,40.87,80637.39,0.0,0.11142,6e-05,15.90814]
[1777972771906,40.87,80637.39,0.0,0.11142,6e-05,15.90814]
[1777972772531,40.87,80637.39,0.0,0.11142,6e-05,15.90814]
[1777972775576,40.86,80648.17,0.0,0.11201,6e-05,15.97035]
[1777972781582,40.86,80648.43,0.0,0.11201,6e-05,15.97037]
[1777972784586,40.86,80637.5,0.0,0.1114,6e-05,15.90564]
[1777972787348,40.86,80633.19,0.0,0.11116,6e-05,15.88013]
[1777972787449,40.86,80633.19,0.0,0.11115,6e-05,15.88]
[1777972792594,40.86,80628.32,0.0,0.11088,6e-05,15.8509]
[1777972798600,40.86,80623.15,0.0,0.11059,6e-05,15.82029]
[1777972803607,40.86,80623.32,0.0,0.1106,6e-05,15.82107]
[1777972806451,40.86,80628.86,0.0,0.1109,6e-05,15.85334]
[1777972806550,40.86,80628.86,0.0,0.1109,6e-05,15.85324]
[1777972807312,40.86,80628.86,0.0,0.1109,6e-05,15.85324]
[1777972807611,40.86,80630.82,0.0,0.11101,6e-05,15.8646]
[1777972808122,40.86,80630.82,0.0,0.11101,6e-05,15.8646]
[1777972808612,40.86,80631.9,0.0,0.11107,6e-05,15.87079]
[1777972813617,40.86,80639.15,0.0,0.11146,6e-05,15.91258]
[1777972817155,40.86,80639.17,0.0,0.11146,6e-05,15.9122]
[1777972817621,40.86,80638.76,0.0,0.11143,6e-05,15.90962]
[1777972823614,40.85,80637.79,0.0,0.11137,6e-05,15.90297]
[1777972829159,40.85,80638.7,0.0,0.11141,6e-05,15.90751]
[1777972829198,40.85,80638.7,0.0,0.11141,6e-05,15.90733]
[1777972830093,40.85,80638.7,0.0,0.11141,6e-05,15.90733]
[1777972830635,40.85,80639.79,0.0,0.11147,6e-05,15.91355]
[1777972830670,40.85,80639.79,0.0,0.11147,6e-05,15.91355]
[1777972831208,40.85,80639.79,0.0,0.11145,6e-05,15.90981]
[1777972836641,40.85,80649.18,0.0,0.11196,6e-05,15.96373]
[1777972839902,40.85,80654.75,0.0,0.11226,6e-05,15.99562]
[1777972840645,40.85,80647.09,0.0,0.11183,6e-05,15.95042]
[1777972842647,40.85,80632.45,0.0,0.11102,6e-05,15.86441]
[1777972847652,40.85,80630.68,0.0,0.11091,6e-05,15.85359]
[1777972852657,40.85,80631.28,0.0,0.11094,6e-05,15.85662]
[1777972852779,40.85,80631.28,0.0,0.11094,6e-05,15.85662]
[1777972858663,40.85,80621.98,0.0,0.11043,6e-05,15.80192]
[1777972863667,40.85,80620.77,0.0,0.11036,6e-05,15.79478]
[1777972868672,40.85,80620.46,0.0,0.11034,6e-05,15.79295]
[1777972873677,40.85,80616.45,0.0,0.11012,5e-05,15.76961]
[1777972878682,40.85,80615.0,0.0,0.11005,5e-05,15.76137]
[1777972881154,40.85,80614.23,0.0,0.11,5e-05,15.75689]
[1777972883033,40.85,80614.23,0.0,0.11001,5e-05,15.75704]
[1777972883687,40.85,80609.24,0.0,0.10973,5e-05,15.72797]
[1777972885072,40.85,80609.24,0.0,0.10973,5e-05,15.72807]
[1777972885689,40.85,80609.74,0.0,0.10976,5e-05,15.73112]
[1777972889101,40.85,80613.5,0.0,0.10997,5e-05,15.75322]
[1777972892027,40.85,80614.04,0.0,0.10998,5e-05,15.75294]
[1777972893165,40.85,80613.42,0.0,0.10995,5e-05,15.7494]
[1777972893250,40.85,80613.42,0.0,0.10995,5e-05,15.74948]
[1777972897176,40.85,80608.6,0.0,0.10968,5e-05,15.72162]
[1777972897701,40.85,80609.61,0.0,0.10974,5e-05,15.72763]
[1777972898816,40.85,80610.83,0.0,0.10981,5e-05,15.73483]
[1777972899203,40.85,80610.83,0.0,0.10981,5e-05,15.73483]
[1777972899684,40.85,80610.83,0.0,0.10981,5e-05,15.73491]
[1777972904708,40.85,80608.42,0.0,0.10968,5e-05,15.72133]
[1777972909713,40.85,80606.98,0.0,0.10961,5e-05,15.7134]
[1777972914718,40.85,80604.37,0.0,0.10947,5e-05,15.69879]
[1777972919723,40.85,80601.94,0.0,0.10935,5e-05,15.68534]
[1777972924728,40.85,80593.94,0.0,0.10892,5e-05,15.63963]
[1777972929733,40.86,80592.01,0.0,0.10882,5e-05,15.62946]
[1777972934738,40.86,80593.49,0.0,0.10891,5e-05,15.63923]
[1777972939743,40.86,80597.3,0.0,0.10913,5e-05,15.66232]
[1777972945469,40.86,80601.19,0.0,0.10935,5e-05,15.68589]
[1777972950754,40.86,80600.47,0.0,0.10932,5e-05,15.68243]
[1777972955759,40.86,80600.95,0.0,0.10933,5e-05,15.68238]
[1777972960764,40.86,80595.56,0.0,0.10905,5e-05,15.65179]
[1777972961147,40.86,80595.56,0.0,0.10905,5e-05,15.65179]
[1777972961765,40.86,80597.96,0.0,0.10918,5e-05,15.66595]
[1777972967716,40.87,80597.98,0.0,0.10919,5e-05,15.66688]
[1777972969884,40.87,80600.39,0.0,0.10932,5e-05,15.68077]
[1777972970774,40.87,80601.55,0.0,0.10938,5e-05,15.68766]
[1777972975779,40.87,80610.73,0.0,0.10989,5e-05,15.74155]
[1777972980784,40.87,80610.9,0.0,0.1099,5e-05,15.74285]
[1777972986320,40.87,80608.34,0.0,0.10976,5e-05,15.7283]
[1777972986790,40.87,80607.98,0.0,0.10974,5e-05,15.72628]
[1777972986932,40.87,80607.98,0.0,0.10974,5e-05,15.72628]
[1777972987624,40.87,80607.98,0.0,0.10974,5e-05,15.72628]
[1777972988793,40.87,80596.43,0.0,0.10912,5e-05,15.65922]
[1777972993798,40.87,80596.47,0.0,0.10912,5e-05,15.65939]
[1777972998803,40.87,80595.44,0.0,0.10905,5e-05,15.65271]
[1777973003808,40.87,80595.52,0.0,0.10905,5e-05,15.65253]
[1777973008812,40.86,80595.63,0.0,0.10905,5e-05,15.65254]
[1777973013818,40.86,80597.13,0.0,0.10911,5e-05,15.65702]
[1777973018823,40.86,80598.59,0.0,0.10918,5e-05,15.66485]
[1777973022126,40.86,80600.96,0.0,0.10931,5e-05,15.67845]
[1777973022642,40.86,80600.96,0.0,0.10931,5e-05,15.67845]
[1777973028833,40.86,80594.98,0.0,0.10899,5e-05,15.64447]
[1777973030610,40.86,80595.61,0.0,0.10902,5e-05,15.64833]
[1777973030628,40.86,80595.61,0.0,0.10903,5e-05,15.64851]
[1777973030945,40.86,80595.61,0.0,0.10903,5e-05,15.64851]
[1777973031836,40.86,80597.16,0.0,0.10911,5e-05,15.65775]
[1777973036730,40.86,80598.67,0.0,0.1092,5e-05,15.66686]
[1777973036759,40.87,80598.67,0.0,0.1092,5e-05,15.66704]
[1777973041846,40.87,80602.26,0.0,0.1094,5e-05,15.68869]
[1777973046854,40.87,80602.46,0.0,0.10942,5e-05,15.69051]
[1777973051859,40.87,80602.23,0.0,0.10942,5e-05,15.68982]
[1777973056864,40.87,80602.42,0.0,0.10943,5e-05,15.69156]
[1777973061870,40.87,80603.02,0.0,0.10947,5e-05,15.69573]
[1777973066875,40.87,80602.95,0.0,0.10947,5e-05,15.69589]
[1777973071880,40.87,80603.78,0.0,0.1095,5e-05,15.69781]
[1777973072214,40.87,80603.78,0.0,0.1095,5e-05,15.69781]
[1777973073210,40.87,80603.28,0.0,0.10948,5e-05,15.69501]
[1777973073476,40.87,80603.28,0.0,0.10948,5e-05,15.69507]
[1777973074883,40.87,80614.53,0.0,0.11009,5e-05,15.7607]
[1777973079888,40.87,80621.97,0.0,0.1105,6e-05,15.80414]
[1777973084894,40.87,80622.51,0.0,0.11053,6e-05,15.8071]
[1777973086896,40.87,80632.76,0.0,0.1111,6e-05,15.86692]
[1777973092902,40.87,80636.19,0.0,0.11126,6e-05,15.88429]
[1777973093121,40.87,80636.19,0.0,0.11126,6e-05,15.88429]
[1777973097607,40.86,80627.81,0.0,0.11077,6e-05,15.83304]
[1777973099514,40.86,80627.42,0.0,0.11074,6e-05,15.82974]
[1777973099909,40.86,80627.4,0.0,0.11074,6e-05,15.8291]
[1777973104914,40.86,80626.61,0.0,0.11067,6e-05,15.82194]
[1777973109919,40.85,80626.88,0.0,0.11066,6e-05,15.82102]
[1777973114924,40.85,80627.94,0.0,0.11069,6e-05,15.82475]
[1777973119929,40.84,80624.83,0.0,0.1105,6e-05,15.80405]
[1777973124934,40.84,80625.38,0.0,0.1105,6e-05,15.80492]
[1777973129939,40.84,80625.0,0.0,0.11046,6e-05,15.80033]
[1777973134944,40.83,80624.9,0.0,0.11041,6e-05,15.79389]
[1777973139949,40.83,80627.36,0.0,0.11052,6e-05,15.80598]
[1777973144954,40.83,80632.01,0.0,0.11076,6e-05,15.83072]
[1777973149959,40.82,80639.63,0.0,0.11115,6e-05,15.87259]
[1777973154964,40.82,80639.9,0.0,0.11114,6e-05,15.87138]
[1777973159973,40.81,80640.01,0.0,0.11112,6e-05,15.86924]
[1777973164980,40.81,80640.14,0.0,0.1111,6e-05,15.86724]
[1777973169607,40.8,80648.34,0.0,0.11153,6e-05,15.91306]
[1777973169762,40.8,80648.34,0.0,0.11152,6e-05,15.91245]
[1777973170384,40.8,80648.34,0.0,0.11152,6e-05,15.91245]
[1777973170986,40.8,80654.8,0.0,0.11188,6e-05,15.94968]
[1777973171764,40.8,80654.8,0.0,0.11188,6e-05,15.94968]
[1777973172439,40.79,80654.8,0.0,0.11181,6e-05,15.94271]
[1777973172988,40.78,80662.57,0.0,0.11217,6e-05,15.98136]
[1777973174423,40.78,80662.57,0.0,0.11217,6e-05,15.98068]
[1777973174990,40.78,80651.13,0.0,0.11152,6e-05,15.91284]
[1777973180996,40.77,80648.4,0.0,0.11134,6e-05,15.89332]
[1777973186001,40.76,80648.6,0.0,0.11132,6e-05,15.89164]
[1777973192007,40.76,80648.87,0.0,0.11128,6e-05,15.88633]
[1777973197012,40.75,80649.36,0.0,0.11128,6e-05,15.88638]
[1777973202017,40.75,80650.11,0.0,0.1113,6e-05,15.88798]
[1777973207022,40.75,80652.7,0.0,0.11141,6e-05,15.90038]
[1777973212029,40.74,80654.22,0.0,0.11147,6e-05,15.90642]
[1777973217034,40.74,80655.92,0.0,0.11153,6e-05,15.91339]
[1777973222039,40.73,80656.43,0.0,0.11153,6e-05,15.91348]
[1777973226043,40.72,80668.16,0.0,0.1121,6e-05,15.97388]
[1777973231048,40.69,80668.61,0.0,0.11198,6e-05,15.96118]
[1777973236053,40.69,80666.93,0.0,0.11185,6e-05,15.94819]
[1777973241058,40.68,80659.96,0.0,0.11144,6e-05,15.90422]
[1777973246062,40.68,80658.79,0.0,0.11134,6e-05,15.89459]
[1777973250466,40.67,80658.95,0.0,0.11133,6e-05,15.89336]
[1777973251265,40.67,80659.24,0.0,0.11132,6e-05,15.89098]
[1777973251280,40.67,80659.24,0.0,0.11132,6e-05,15.89098]
[1777973252068,40.67,80658.04,0.0,0.11125,6e-05,15.8834]
[1777973257073,40.66,80653.62,0.0,0.11096,6e-05,15.85333]
[1777973262078,40.66,80653.94,0.0,0.11094,6e-05,15.85129]
[1777973267083,40.65,80655.54,0.0,0.11099,6e-05,15.85667]
[1777973267412,40.65,80655.54,0.0,0.11099,6e-05,15.85667]
[1777973268084,40.65,80656.92,0.0,0.11106,6e-05,15.86397]
[1777973272997,40.64,80658.95,0.0,0.11114,6e-05,15.87266]
[1777973273089,40.64,80658.21,0.0,0.11109,6e-05,15.8675]
[1777973277319,40.64,80659.15,0.0,0.11113,6e-05,15.87105]
[1777973278094,40.64,80658.44,0.0,0.11108,6e-05,15.86638]
[1777973283099,40.63,80659.33,0.0,0.11109,6e-05,15.8676]
[1777973288104,40.63,80668.54,0.0,0.11157,6e-05,15.91801]
[1777973290287,40.62,80667.1,0.0,0.11147,6e-05,15.9078]
[1777973290945,40.62,80667.1,0.0,0.11147,6e-05,15.9078]
[1777973294049,40.62,80665.13,0.0,0.11134,6e-05,15.89397]
[1777973295746,40.62,80665.25,0.0,0.11133,6e-05,15.89305]
[1777973296112,40.61,80659.2,0.0,0.11099,6e-05,15.85662]
[1777973301117,40.61,80659.35,0.0,0.11095,6e-05,15.85355]
[1777973307123,40.6,80661.48,0.0,0.11103,6e-05,15.86137]
[1777973312128,40.59,80660.86,0.0,0.11093,6e-05,15.8503]
[1777973318085,40.59,80661.67,0.0,0.11093,6e-05,15.8504]
[1777973323113,40.58,80660.74,0.0,0.11085,6e-05,15.84117]
[1777973328144,40.57,80661.17,0.0,0.11083,6e-05,15.83991]
[1777973333149,40.57,80652.76,0.0,0.11033,6e-05,15.78676]
[1777973338154,40.56,80650.52,0.0,0.11017,6e-05,15.77032]
[1777973343159,40.56,80647.28,0.0,0.10996,6e-05,15.74809]
[1777973345161,40.56,80637.16,0.0,0.10939,6e-05,15.68755]
[1777973350853,40.55,80638.0,0.0,0.10941,6e-05,15.68923]
[1777973355171,40.55,80648.12,0.0,0.10995,6e-05,15.74641]
[1777973360252,40.54,80647.03,0.0,0.10986,6e-05,15.73701]
[1777973362708,40.54,80648.31,0.0,0.10992,6e-05,15.74338]
[1777973362766,40.54,80648.31,0.0,0.10991,6e-05,15.74275]
[1777973365181,40.54,80659.53,0.0,0.11052,6e-05,15.80808]
[1777973368501,40.53,80662.3,0.0,0.11067,6e-05,15.82319]
[1777973369185,40.53,80664.67,0.0,0.11079,6e-05,15.8367]
[1777973371798,40.53,80664.39,0.0,0.11077,6e-05,15.83426]
[1777973372073,40.53,80664.39,0.0,0.11077,6e-05,15.83426]
[1777973372095,40.53,80664.39,0.0,0.11075,6e-05,15.8303]
[1777973372293,40.53,80664.39,0.0,0.11075,6e-05,15.8303]
[1777973372930,40.53,80664.39,0.0,0.11075,6e-05,15.8303]
[1777973373403,40.53,80663.51,0.0,0.11069,6e-05,15.82469]
[1777973374190,40.53,80658.41,0.0,0.11041,6e-05,15.7943]
[1777973379195,40.53,80657.7,0.0,0.11033,6e-05,15.78685]
[1777973384200,40.52,80658.98,0.0,0.11037,6e-05,15.79102]
[1777973389205,40.51,80658.35,0.0,0.11031,6e-05,15.78405]
[1777973395211,40.51,80654.27,0.0,0.11004,6e-05,15.75621]
[1777973400216,40.5,80652.88,0.0,0.10994,6e-05,15.74502]
[1777973405221,40.5,80651.85,0.0,0.10985,6e-05,15.736]
[1777973410226,40.49,80654.56,0.0,0.10997,6e-05,15.74902]
[1777973415239,40.49,80652.61,0.0,0.10984,6e-05,15.73459]
[1777973420244,40.48,80654.96,0.0,0.10994,6e-05,15.7455]
[1777973425249,40.48,80656.27,0.0,0.10998,6e-05,15.75025]
[1777973430254,40.47,80658.99,0.0,0.1101,6e-05,15.7633]
[1777973435259,40.47,80662.49,0.0,0.11025,6e-05,15.77728]
[1777973438299,40.47,80664.96,0.0,0.11036,6e-05,15.78989]
[1777973438399,40.47,80664.96,0.0,0.11036,6e-05,15.78989]
[1777973439263,40.46,80665.58,0.0,0.1104,6e-05,15.79322]
[1777973439854,40.46,80665.58,0.0,0.1104,6e-05,15.79322]
[1777973441266,40.46,80680.14,0.0,0.1112,6e-05,15.87836]
[1777973443358,40.46,80674.62,0.0,0.11088,6e-05,15.84489]
[1777973444269,40.46,80673.43,0.0,0.11081,6e-05,15.83748]
[1777973450275,40.46,80672.82,0.0,0.11076,6e-05,15.83161]
[1777973454233,40.46,80678.16,0.0,0.11104,6e-05,15.86196]
[1777973454279,40.46,80677.93,0.0,0.11103,6e-05,15.8602]
[1777973454637,40.46,80677.93,0.0,0.11103,6e-05,15.8602]
[1777973455237,40.45,80677.93,0.0,0.11102,6e-05,15.85978]
[1777973455433,40.45,80677.93,0.0,0.11102,6e-05,15.85978]
[1777973455743,40.45,80677.93,0.0,0.11102,6e-05,15.85978]
[1777973456281,40.45,80680.87,0.0,0.11118,6e-05,15.8767]
[1777973456316,40.45,80680.87,0.0,0.11118,6e-05,15.8767]
[1777973456359,40.45,80680.87,0.0,0.11118,6e-05,15.8767]
[1777973456466,40.45,80680.87,0.0,0.11118,6e-05,15.8767]
[1777973456480,40.45,80680.87,0.0,0.11118,6e-05,15.8767]
[1777973457282,40.45,80684.31,0.0,0.11137,6e-05,15.89656]
[1777973458390,40.45,80689.96,0.0,0.11168,6e-05,15.92919]
[1777973459284,40.45,80691.46,0.0,0.11176,6e-05,15.93751]
[1777973461575,40.45,80691.46,0.0,0.11175,6e-05,15.93647]
[1777973461623,40.45,80691.46,0.0,0.11175,6e-05,15.93647]
[1777973462287,40.45,80693.17,0.0,0.11184,6e-05,15.94606]
[1777973467292,40.44,80689.56,0.0,0.11161,6e-05,15.92203]
[1777973467635,40.44,80689.56,0.0,0.11161,6e-05,15.92203]
[1777973467659,40.44,80689.56,0.0,0.11161,6e-05,15.92203]
[1777973468293,40.44,80689.43,0.0,0.1116,6e-05,15.92074]
[1777973468921,40.44,80689.43,0.0,0.1116,6e-05,15.92074]
[1777973468950,40.44,80689.43,0.0,0.1116,6e-05,15.92074]
[1777973469294,40.44,80689.42,0.0,0.11159,6e-05,15.9202]
[1777973469594,40.44,80689.42,0.0,0.11159,6e-05,15.9202]
[1777973469610,40.44,80689.42,0.0,0.11159,6e-05,15.9202]
[1777973470295,40.44,80688.89,0.0,0.11156,6e-05,15.91657]
[1777973471632,40.44,80688.89,0.0,0.11155,6e-05,15.91607]
[1777973472297,40.44,80688.49,0.0,0.11152,6e-05,15.91319]
[1777973477302,40.44,80687.83,0.0,0.11146,6e-05,15.90691]
[1777973481045,40.43,80687.5,0.0,0.11143,6e-05,15.9035]
[1777973481306,40.43,80688.52,0.0,0.11148,6e-05,15.90907]
[1777973481701,40.43,80688.52,0.0,0.11148,6e-05,15.90907]
[1777973481714,40.43,80688.52,0.0,0.11148,6e-05,15.90907]
[1777973481740,40.43,80688.52,0.0,0.11148,6e-05,15.90907]
[1777973482307,40.43,80689.01,0.0,0.11151,6e-05,15.9115]
[1777973482418,40.43,80689.01,0.0,0.11151,6e-05,15.9115]
[1777973482887,40.43,80689.01,0.0,0.11151,6e-05,15.9115]
[1777973483277,40.43,80689.01,0.0,0.1115,6e-05,15.911]
[1777973488292,40.43,80692.23,0.0,0.11165,6e-05,15.92673]
[1777973490902,40.42,80691.95,0.0,0.11161,6e-05,15.92265]
[1777973491565,40.42,80691.95,0.0,0.11158,6e-05,15.91828]
[1777973496981,40.41,80693.74,0.0,0.11164,6e-05,15.9248]
[1777973497618,40.41,80693.74,0.0,0.11163,6e-05,15.92399]
[1777973498325,40.41,80694.01,0.0,0.11164,6e-05,15.92475]
[1777973503330,40.4,80685.82,0.0,0.11114,6e-05,15.8725]
[1777973508335,40.4,80687.57,0.0,0.11121,6e-05,15.87915]
[1777973513341,40.39,80687.26,0.0,0.11115,6e-05,15.87357]
[1777973518346,40.39,80687.74,0.0,0.11114,6e-05,15.87278]
[1777973524352,40.38,80691.54,0.0,0.11131,6e-05,15.89089]
[1777973529357,40.37,80692.19,0.0,0.11131,6e-05,15.89095]
[1777973534362,40.37,80694.63,0.0,0.11141,6e-05,15.9016]
[1777973539370,40.36,80695.08,0.0,0.1114,6e-05,15.90044]
[1777973544375,40.35,80695.13,0.0,0.11137,6e-05,15.89694]
[1777973550382,40.35,80702.06,0.0,0.11171,6e-05,15.9334]
[1777973555387,40.34,80701.26,0.0,0.1116,6e-05,15.92108]
[1777973561327,40.33,80700.83,0.0,0.11153,6e-05,15.91392]
[1777973564396,40.33,80686.53,0.0,0.11071,6e-05,15.82696]
[1777973568400,40.32,80677.09,0.0,0.11016,6e-05,15.76878]
[1777973570582,40.32,80679.94,0.0,0.11031,6e-05,15.78446]
[1777973570728,40.32,80679.94,0.0,0.11031,6e-05,15.78446]
[1777973571397,40.32,80679.94,0.0,0.1103,6e-05,15.78386]
[1777973573404,40.32,80668.92,0.0,0.10968,6e-05,15.71768]
[1777973576532,40.32,80666.32,0.0,0.10952,6e-05,15.70089]
[1777973577408,40.32,80665.08,0.0,0.10945,6e-05,15.6931]
[1777973577654,40.32,80665.08,0.0,0.10945,6e-05,15.6931]
[1777973578409,40.32,80659.29,0.0,0.10912,6e-05,15.65849]
[1777973583414,40.31,80650.51,0.0,0.10862,6e-05,15.60484]
[1777973588419,40.31,80648.37,0.0,0.10849,6e-05,15.59063]
[1777973593424,40.31,80648.75,0.0,0.10849,6e-05,15.59133]
[1777973598429,40.31,80648.09,0.0,0.10844,6e-05,15.58585]
[1777973603434,40.3,80648.19,0.0,0.10843,6e-05,15.58496]
[1777973608439,40.3,80647.78,0.0,0.1084,6e-05,15.58102]
[1777973609609,40.3,80647.14,0.0,0.10836,6e-05,15.57694]
[1777973610441,40.3,80647.21,0.0,0.10836,6e-05,15.57707]
[1777973611318,40.3,80647.21,0.0,0.10836,6e-05,15.57707]
[1777973611419,40.3,80647.21,0.0,0.10833,6e-05,15.57323]
[1777973613681,40.3,80647.35,0.0,0.10834,6e-05,15.57351]
[1777973614445,40.3,80647.35,0.0,0.10833,6e-05,15.57321]
[1777973619450,40.29,80647.24,0.0,0.10831,6e-05,15.57115]
[1777973624663,40.29,80645.83,0.0,0.10823,6e-05,15.56229]
[1777973630461,40.29,80632.06,0.0,0.10745,5e-05,15.4791]
[1777973636467,40.29,80630.06,0.0,0.10734,5e-05,15.46651]
[1777973641472,40.29,80627.29,0.0,0.10718,5e-05,15.44968]
[1777973647478,40.29,80624.45,0.0,0.10702,5e-05,15.43244]
[1777973652483,40.29,80622.91,0.0,0.10693,5e-05,15.42292]
[1777973658489,40.29,80623.68,0.0,0.10697,5e-05,15.42699]
[1777973663494,40.29,80623.94,0.0,0.10698,5e-05,15.42817]
[1777973668500,40.28,80623.93,0.0,0.10698,5e-05,15.42773]
[1777973673505,40.28,80624.44,0.0,0.10698,5e-05,15.42676]
[1777973678510,40.28,80622.36,0.0,0.10686,5e-05,15.41429]
[1777973683515,40.28,80623.33,0.0,0.10691,5e-05,15.41966]
[1777973688520,40.28,80621.93,0.0,0.10683,5e-05,15.41116]
[1777973693525,40.28,80611.15,0.0,0.10625,5e-05,15.34792]
[1777973699531,40.28,80610.68,0.0,0.10622,5e-05,15.34543]
[1777973704536,40.28,80610.15,0.0,0.1062,5e-05,15.34254]
[1777973709541,40.28,80610.23,0.0,0.1062,5e-05,15.34322]
[1777973714546,40.28,80609.45,0.0,0.10616,5e-05,15.33886]
[1777973719551,40.28,80609.64,0.0,0.10617,5e-05,15.34023]
[1777973724556,40.28,80612.39,0.0,0.10633,5e-05,15.35653]
[1777973730562,40.29,80612.18,0.0,0.10632,5e-05,15.35548]
[1777973732682,40.29,80612.18,0.0,0.1063,5e-05,15.352]
[1777973734566,40.29,80594.34,0.0,0.10533,5e-05,15.24738]
[1777973734687,40.29,80594.34,0.0,0.10533,5e-05,15.24738]
[1777973735435,40.29,80594.34,0.0,0.10533,5e-05,15.24738]
[1777973735564,40.29,80594.34,0.0,0.10533,5e-05,15.24751]
[1777973738733,40.29,80601.57,0.0,0.10572,5e-05,15.29021]
[1777973739571,40.29,80601.22,0.0,0.10571,5e-05,15.28829]
[1777973741071,40.29,80601.22,0.0,0.10571,5e-05,15.28842]
[1777973741569,40.29,80601.22,0.0,0.10571,5e-05,15.28842]
[1777973743318,40.29,80600.63,0.0,0.10568,5e-05,15.28517]
[1777973743346,40.29,80600.63,0.0,0.10568,5e-05,15.28531]
[1777973746578,40.29,80611.25,0.0,0.10626,5e-05,15.34786]
[1777973748806,40.29,80614.55,0.0,0.10644,5e-05,15.36719]
[1777973749581,40.29,80614.77,0.0,0.10645,5e-05,15.36853]
[1777973752584,40.29,80624.23,0.0,0.10696,5e-05,15.4239]
[1777973758590,40.29,80630.2,0.0,0.10729,5e-05,15.45843]
[1777973763595,40.29,80635.5,0.0,0.10757,5e-05,15.48891]
[1777973765597,40.28,80624.94,0.0,0.10699,5e-05,15.42659]
[1777973770602,40.28,80621.47,0.0,0.1068,5e-05,15.40599]
[1777973773371,40.28,80620.29,0.0,0.10673,5e-05,15.39898]
[1777973775076,40.28,80617.81,0.0,0.1066,5e-05,15.38436]
[1777973775607,40.28,80610.49,0.0,0.1062,5e-05,15.34143]
[1777973781011,40.28,80605.96,0.0,0.10596,5e-05,15.31526]
[1777973786618,40.29,80605.58,0.0,0.10594,5e-05,15.31355]
[1777973791623,40.29,80605.04,0.0,0.10589,5e-05,15.3073]
[1777973796628,40.29,80605.26,0.0,0.10591,5e-05,15.30903]
[1777973797299,40.29,80605.26,0.0,0.10591,5e-05,15.30903]
[1777973797367,40.29,80605.26,0.0,0.10591,5e-05,15.30911]
[1777973802573,40.29,80606.8,0.0,0.106,5e-05,15.31855]
[1777973807609,40.29,80606.95,0.0,0.10601,5e-05,15.31981]
[1777973812644,40.29,80615.57,0.0,0.10648,5e-05,15.37051]
[1777973818652,40.29,80619.31,0.0,0.10668,5e-05,15.39226]
[1777973824658,40.29,80611.66,0.0,0.10627,5e-05,15.34751]
[1777973829663,40.29,80612.66,0.0,0.10632,5e-05,15.35353]
[1777973830977,40.29,80612.69,0.0,0.10632,5e-05,15.35371]
[1777973831680,40.29,80610.32,0.0,0.1062,5e-05,15.33984]
[1777973831788,40.29,80610.32,0.0,0.1062,5e-05,15.33984]
[1777973831804,40.29,80610.32,0.0,0.1062,5e-05,15.33984]
[1777973831854,40.29,80610.32,0.0,0.1062,5e-05,15.33984]
[1777973832063,40.29,80610.32,0.0,0.1062,5e-05,15.33984]
[1777973833702,40.29,80610.29,0.0,0.1062,5e-05,15.33979]
[1777973834563,40.29,80610.29,0.0,0.1062,5e-05,15.33991]
[1777973835724,40.29,80601.3,0.0,0.10571,5e-05,15.28734]
[1777973836593,40.29,80601.3,0.0,0.10571,5e-05,15.28744]
[1777973837469,40.29,80601.3,0.0,0.10571,5e-05,15.28744]
[1777973838429,40.29,80601.3,0.0,0.10571,5e-05,15.28753]
[1777973838499,40.29,80601.3,0.0,0.10571,5e-05,15.28753]
[1777973838619,40.29,80601.3,0.0,0.10571,5e-05,15.28762]
[1777973839612,40.29,80601.3,0.0,0.10571,5e-05,15.28762]
[1777973840676,40.29,80584.26,0.0,0.1048,5e-05,15.18837]
[1777973841913,40.29,80577.77,0.0,0.10445,5e-05,15.1504]
[1777973842678,40.29,80575.88,0.0,0.10435,5e-05,15.13973]
[1777973847683,40.29,80572.8,0.0,0.1042,5e-05,15.12344]
[1777973849723,40.3,80575.13,0.0,0.10433,5e-05,15.13775]
[1777973852822,40.3,80575.13,0.0,0.10432,5e-05,15.13522]
[1777973853611,40.3,80575.13,0.0,0.10432,5e-05,15.13522]
[1777973856145,40.3,80577.47,0.0,0.10445,5e-05,15.14983]
[1777973859695,40.3,80566.65,0.0,0.10388,5e-05,15.08802]
[1777973864700,40.3,80568.25,0.0,0.10399,5e-05,15.09926]
[1777973869705,40.31,80570.0,0.0,0.1041,5e-05,15.11136]
[1777973874710,40.31,80570.18,0.0,0.10413,5e-05,15.11423]
[1777973876551,40.31,80570.18,0.0,0.10413,5e-05,15.11458]
[1777973876712,40.31,80571.26,0.0,0.10419,5e-05,15.12124]
[1777973878338,40.31,80574.45,0.0,0.10437,5e-05,15.14015]
[1777973878400,40.31,80574.45,0.0,0.10437,5e-05,15.14036]
[1777973879715,40.31,80595.15,0.0,0.10549,5e-05,15.26141]
[1777973884720,40.31,80591.59,0.0,0.1053,5e-05,15.24147]
[1777973886449,40.31,80592.0,0.0,0.10533,5e-05,15.24403]
[1777973888447,40.31,80592.3,0.0,0.10534,5e-05,15.24612]
[1777973888483,40.31,80592.3,0.0,0.10535,5e-05,15.24639]
[1777973889725,40.32,80577.44,0.0,0.10455,5e-05,15.15989]
[1777973894730,40.32,80581.79,0.0,0.1048,5e-05,15.18659]
[1777973897294,40.32,80581.92,0.0,0.10481,5e-05,15.18789]
[1777973897733,40.32,80582.03,0.0,0.10482,5e-05,15.18878]
[1777973898322,40.32,80582.03,0.0,0.10482,5e-05,15.18878]
[1777973899092,40.32,80582.03,0.0,0.10482,5e-05,15.18903]
[1777973899735,40.32,80581.14,0.0,0.10477,5e-05,15.18405]
[1777973899768,40.32,80581.14,0.0,0.10477,5e-05,15.18405]
[1777973900556,40.32,80581.14,0.0,0.10477,5e-05,15.1843]
[1777973901184,40.32,80581.14,0.0,0.10477,5e-05,15.1843]
[1777973902447,40.32,80581.92,0.0,0.10482,5e-05,15.1891]
[1777973907743,40.32,80579.93,0.0,0.10473,5e-05,15.17905]
[1777973912747,40.32,80581.68,0.0,0.10481,5e-05,15.18697]
[1777973918753,40.33,80581.87,0.0,0.10484,5e-05,15.18956]
[1777973922166,40.33,80581.62,0.0,0.10483,5e-05,15.18885]
[1777973927762,40.33,80582.83,0.0,0.10491,5e-05,15.1973]
[1777973932767,40.33,80586.36,0.0,0.10511,5e-05,15.21897]
[1777973937772,40.33,80585.46,0.0,0.10507,5e-05,15.2147]
[1777973943778,40.34,80585.06,0.0,0.10506,5e-05,15.21364]
[1777973946406,40.34,80585.34,0.0,0.10508,5e-05,15.21564]
[1777973946449,40.34,80585.34,0.0,0.10508,5e-05,15.21564]
[1777973946465,40.34,80585.34,0.0,0.10508,5e-05,15.21564]
[1777973946510,40.34,80585.34,0.0,0.10508,5e-05,15.21564]
[1777973946781,40.34,80584.65,0.0,0.10504,5e-05,15.21184]
[1777973947024,40.34,80584.65,0.0,0.10504,5e-05,15.21184]
[1777973947241,40.34,80584.65,0.0,0.10504,5e-05,15.21184]
[1777973947782,40.34,80585.93,0.0,0.10511,5e-05,15.21916]
[1777973948087,40.34,80585.93,0.0,0.10511,5e-05,15.21916]
[1777973948718,40.34,80585.93,0.0,0.10511,5e-05,15.21903]
[1777973953758,40.34,80585.48,0.0,0.1051,5e-05,15.21741]
[1777973956186,40.34,80585.54,0.0,0.1051,5e-05,15.2182]
[1777973961799,40.34,80587.17,0.0,0.1052,5e-05,15.22886]
[1777973962108,40.34,80587.17,0.0,0.1052,5e-05,15.22886]
[1777973962122,40.34,80587.17,0.0,0.1052,5e-05,15.22886]
[1777973962800,40.34,80591.88,0.0,0.10546,5e-05,15.25654]
[1777973967805,40.34,80598.88,0.0,0.10584,5e-05,15.29793]
[1777973969290,40.34,80598.09,0.0,0.1058,5e-05,15.29337]
[1777973969360,40.34,80598.09,0.0,0.1058,5e-05,15.29348]
[1777973971527,40.34,80596.05,0.0,0.10569,5e-05,15.28166]
[1777973971822,40.34,80596.05,0.0,0.10567,5e-05,15.27824]
[1777973974162,40.34,80593.59,0.0,0.10554,5e-05,15.26413]
[1777973975263,40.34,80588.9,0.0,0.10529,5e-05,15.23687]
[1777973975364,40.34,80588.9,0.0,0.10529,5e-05,15.23705]
[1777973980818,40.34,80585.12,0.0,0.10509,5e-05,15.21593]
[1777973983461,40.35,80587.93,0.0,0.10525,5e-05,15.23269]
[1777973984020,40.35,80587.93,0.0,0.10525,5e-05,15.23286]
[1777973984073,40.35,80587.93,0.0,0.10525,5e-05,15.23286]
[1777973986655,40.35,80586.81,0.0,0.10519,5e-05,15.2267]
[1777973990828,40.35,80577.12,0.0,0.10468,5e-05,15.17132]
[1777973995833,40.35,80577.1,0.0,0.1047,5e-05,15.17251]
[1777974001752,40.35,80577.3,0.0,0.1047,5e-05,15.1734]
[1777974006844,40.35,80571.27,0.0,0.10439,5e-05,15.13924]
[1777974011850,40.35,80570.38,0.0,0.10436,5e-05,15.13561]
[1777974016855,40.36,80569.67,0.0,0.10433,5e-05,15.13299]
[1777974021876,40.36,80573.72,0.0,0.10456,5e-05,15.15741]
[1777974023597,40.36,80575.4,0.0,0.10465,5e-05,15.16747]
[1777974024517,40.36,80575.4,0.0,0.10465,5e-05,15.16771]
[1777974028027,40.36,80582.42,0.0,0.10504,5e-05,15.20954]
[1777974031662,40.36,80571.53,0.0,0.10444,5e-05,15.14357]
[1777974036875,40.36,80562.82,0.0,0.10399,5e-05,15.09459]
[1777974042758,40.37,80562.27,0.0,0.10398,5e-05,15.09322]
[1777974047886,40.37,80556.27,0.0,0.10367,5e-05,15.05935]
[1777974052891,40.37,80553.64,0.0,0.10353,5e-05,15.04454]
[1777974057896,40.37,80552.62,0.0,0.10348,5e-05,15.03914]
[1777974062901,40.37,80554.79,0.0,0.1036,5e-05,15.0523]
[1777974067906,40.37,80557.92,0.0,0.10378,5e-05,15.07152]
[1777974072911,40.38,80554.89,0.0,0.10364,5e-05,15.05563]
[1777974077916,40.38,80551.86,0.0,0.10348,5e-05,15.03854]
[1777974082924,40.38,80551.42,0.0,0.10346,5e-05,15.03654]
[1777974085035,40.38,80550.58,0.0,0.10342,5e-05,15.03186]
[1777974086928,40.38,80564.48,0.0,0.10416,5e-05,15.11279]
[1777974091933,40.38,80567.81,0.0,0.10433,5e-05,15.13019]
[1777974092605,40.38,80567.81,0.0,0.10433,5e-05,15.13019]
[1777974092629,40.38,80567.81,0.0,0.10433,5e-05,15.13019]
[1777974092934,40.38,80571.83,0.0,0.10455,5e-05,15.15387]
[1777974094622,40.38,80578.56,0.0,0.10492,5e-05,15.19335]
[1777974094642,40.38,80578.56,0.0,0.10492,5e-05,15.19335]
[1777974094936,40.38,80578.95,0.0,0.10494,5e-05,15.19582]
[1777974096194,40.38,80580.73,0.0,0.10504,5e-05,15.20639]
[1777974096206,40.38,80580.73,0.0,0.10504,5e-05,15.20639]
[1777974096938,40.38,80579.45,0.0,0.10497,5e-05,15.19912]
[1777974099006,40.38,80579.26,0.0,0.10496,5e-05,15.19849]
[1777974099941,40.38,80579.53,0.0,0.10498,5e-05,15.20025]
[1777974102100,40.38,80579.77,0.0,0.105,5e-05,15.20204]
[1777974102713,40.38,80579.77,0.0,0.105,5e-05,15.20204]
[1777974102804,40.39,80579.77,0.0,0.105,5e-05,15.20224]
[1777974107949,40.39,80580.55,0.0,0.10505,5e-05,15.20776]
[1777974113955,40.39,80581.47,0.0,0.10511,5e-05,15.21429]
[1777974119922,40.39,80581.59,0.0,0.10513,5e-05,15.21606]
[1777974123563,40.39,80581.65,0.0,0.10514,5e-05,15.21699]
[1777974128970,40.39,80578.21,0.0,0.10496,5e-05,15.19818]
[1777974133975,40.39,80578.4,0.0,0.10498,5e-05,15.20031]
[1777974138980,40.4,80579.11,0.0,0.10503,5e-05,15.20544]
[1777974144093,40.4,80580.13,0.0,0.10509,5e-05,15.21229]
[1777974149488,40.4,80580.69,0.0,0.10514,5e-05,15.21665]
[1777974153370,40.4,80580.86,0.0,0.10513,5e-05,15.21465]
[1777974155124,40.4,80580.9,0.0,0.10513,5e-05,15.21524]
[1777974157506,40.4,80581.13,0.0,0.10515,5e-05,15.21694]
[1777974157865,40.4,80581.13,0.0,0.10515,5e-05,15.21694]
[1777974166007,40.4,80579.27,0.0,0.10507,5e-05,15.20767]
[1777974171012,40.41,80579.67,0.0,0.1051,5e-05,15.21094]
[1777974174583,40.41,80579.62,0.0,0.1051,5e-05,15.21124]
[1777974179698,40.41,80583.41,0.0,0.10531,5e-05,15.23429]
[1777974184734,40.41,80580.26,0.0,0.10515,5e-05,15.21655]
[1777974185288,40.41,80580.26,0.0,0.10515,5e-05,15.21672]
[1777974192033,40.41,80579.34,0.0,0.1051,5e-05,15.21089]
[1777974197037,40.41,80581.25,0.0,0.1052,5e-05,15.22193]
[1777974202042,40.41,80580.49,0.0,0.10516,5e-05,15.21766]
[1777974207047,40.41,80580.73,0.0,0.10517,5e-05,15.21892]
[1777974212237,40.41,80581.39,0.0,0.10518,5e-05,15.21841]
[1777974218058,40.41,80579.24,0.0,0.10505,5e-05,15.20495]
[1777974221082,40.41,80579.29,0.0,0.10505,5e-05,15.20482]
[1777974222062,40.41,80578.72,0.0,0.10502,5e-05,15.20137]
[1777974227067,40.4,80579.24,0.0,0.10504,5e-05,15.20375]
[1777974232072,40.4,80579.03,0.0,0.10502,5e-05,15.20179]
[1777974233907,40.4,80579.08,0.0,0.10502,5e-05,15.20199]
[1777974234129,40.4,80579.08,0.0,0.10502,5e-05,15.20185]
[1777974234897,40.4,80579.08,0.0,0.10502,5e-05,15.20171]
[1777974240080,40.4,80579.43,0.0,0.10503,5e-05,15.20304]
[1777974245084,40.4,80579.8,0.0,0.10505,5e-05,15.20452]
[1777974249794,40.4,80579.92,0.0,0.10505,5e-05,15.20467]
[1777974255094,40.4,80579.72,0.0,0.10503,5e-05,15.20268]
[1777974257824,40.4,80579.88,0.0,0.10504,5e-05,15.20334]
[1777974257920,40.4,80579.88,0.0,0.10503,5e-05,15.2032]
[1777974263111,40.4,80582.63,0.0,0.10517,5e-05,15.21847]
[1777974264514,40.4,80582.98,0.0,0.10519,5e-05,15.22036]
[1777974264715,40.4,80582.98,0.0,0.10519,5e-05,15.22036]
[1777974265113,40.4,80582.74,0.0,0.10518,5e-05,15.21881]
[1777974267809,40.39,80582.12,0.0,0.10514,5e-05,15.21488]
[1777974268116,40.39,80582.2,0.0,0.10514,5e-05,15.21518]
[1777974268366,40.39,80582.2,0.0,0.10514,5e-05,15.21518]
[1777974269117,40.39,80582.04,0.0,0.10513,5e-05,15.2141]
[1777974270877,40.39,80582.04,0.0,0.10513,5e-05,15.21395]
[1777974274032,40.39,80582.98,0.0,0.10516,5e-05,15.21544]
[1777974274546,40.39,80582.59,0.0,0.10514,5e-05,15.21299]
[1777974280128,40.39,80582.34,0.0,0.10511,5e-05,15.21068]
[1777974285133,40.39,80582.96,0.0,0.10514,5e-05,15.21355]
[1777974291116,40.39,80582.61,0.0,0.10511,5e-05,15.21063]
[1777974296147,40.39,80582.55,0.0,0.1051,5e-05,15.20958]
[1777974301152,40.39,80583.02,0.0,0.10512,5e-05,15.21159]
[1777974304570,40.39,80584.19,0.0,0.10518,5e-05,15.21747]
[1777974305968,40.38,80586.55,0.0,0.1053,5e-05,15.23089]
[1777974311162,40.38,80585.74,0.0,0.10524,5e-05,15.22423]
[1777974316167,40.38,80586.29,0.0,0.10525,5e-05,15.22582]
[1777974317400,40.38,80588.57,0.0,0.10537,5e-05,15.23884]
[1777974318078,40.38,80588.57,0.0,0.10537,5e-05,15.23884]
[1777974318155,40.38,80588.57,0.0,0.10537,5e-05,15.23846]
[1777974318741,40.38,80588.57,0.0,0.10537,5e-05,15.23846]
[1777974318842,40.38,80588.57,0.0,0.10536,5e-05,15.23809]
[1777974319376,40.38,80588.57,0.0,0.10536,5e-05,15.23809]
[1777974320108,40.38,80588.57,0.0,0.10536,5e-05,15.23809]
[1777974320809,40.38,80588.57,0.0,0.10536,5e-05,15.23772]
[1777974320845,40.38,80588.57,0.0,0.10536,5e-05,15.23735]
[1777974326177,40.37,80594.6,0.0,0.10567,5e-05,15.27068]
[1777974331182,40.37,80594.46,0.0,0.10562,5e-05,15.26445]
[1777974336187,40.37,80595.14,0.0,0.10564,5e-05,15.26651]
[1777974341192,40.36,80596.16,0.0,0.10568,5e-05,15.27064]
[1777974341994,40.36,80596.16,0.0,0.10568,5e-05,15.27064]
[1777974342095,40.36,80596.16,0.0,0.10567,5e-05,15.27026]
[1777974342527,40.36,80596.16,0.0,0.10567,5e-05,15.27026]
[1777974343194,40.36,80596.15,0.0,0.10567,5e-05,15.26981]
[1777974344949,40.36,80596.27,0.0,0.10567,5e-05,15.27014]
[1777974344953,40.36,80596.27,0.0,0.10567,5e-05,15.26976]
[1777974346840,40.36,80596.27,0.0,0.10566,5e-05,15.26938]
[1777974346934,40.36,80596.27,0.0,0.10566,5e-05,15.26901]
[1777974347299,40.36,80596.27,0.0,0.10566,5e-05,15.26901]
[1777974348199,40.36,80595.48,0.0,0.10561,5e-05,15.26398]
[1777974353204,40.36,80596.31,0.0,0.10564,5e-05,15.26698]
[1777974355187,40.36,80596.94,0.0,0.10567,5e-05,15.27027]
[1777974355206,40.35,80597.0,0.0,0.10567,5e-05,15.27028]
[1777974360211,40.35,80598.15,0.0,0.10571,5e-05,15.2751]
[1777974363270,40.35,80598.54,0.0,0.10572,5e-05,15.27624]
[1777974364215,40.35,80598.16,0.0,0.1057,5e-05,15.27364]
[1777974369160,40.35,80598.5,0.0,0.1057,5e-05,15.2741]
[1777974374225,40.34,80597.86,0.0,0.10565,5e-05,15.26811]
[1777974375284,40.34,80597.86,0.0,0.10564,5e-05,15.26775]
[1777974376227,40.34,80594.86,0.0,0.10548,5e-05,15.24987]
[1777974382116,40.34,80591.44,0.0,0.10528,5e-05,15.22798]
[1777974387238,40.34,80592.24,0.0,0.1053,5e-05,15.2311]
[1777974391615,40.33,80592.05,0.0,0.10526,5e-05,15.22523]
[1777974392188,40.33,80592.05,0.0,0.10526,5e-05,15.22491]
[1777974397876,40.33,80591.38,0.0,0.10521,5e-05,15.21952]
[1777974399084,40.33,80591.38,0.0,0.1052,5e-05,15.21923]
[1777974399238,40.33,80591.38,0.0,0.1052,5e-05,15.21894]
[1777974399780,40.33,80591.38,0.0,0.1052,5e-05,15.21894]
[1777974400251,40.33,80590.89,0.0,0.10517,5e-05,15.21575]
[1777974400285,40.33,80590.89,0.0,0.10517,5e-05,15.21575]
[1777974401252,40.33,80592.03,0.0,0.10523,5e-05,15.22211]
[1777974407258,40.33,80595.48,0.0,0.1054,5e-05,15.24032]
[1777974412222,40.32,80595.98,0.0,0.10541,5e-05,15.24199]
[1777974412230,40.32,80595.98,0.0,0.10541,5e-05,15.24167]
[1777974414740,40.32,80595.69,0.0,0.10539,5e-05,15.23928]
[1777974415266,40.32,80596.01,0.0,0.1054,5e-05,15.24085]
[1777974421873,40.32,80595.84,0.0,0.10538,5e-05,15.23827]
[1777974423906,40.32,80595.88,0.0,0.10537,5e-05,15.23752]
[1777974424045,40.32,80595.88,0.0,0.10537,5e-05,15.23721]
[1777974429279,40.31,80596.07,0.0,0.10536,5e-05,15.23678]
[1777974432355,40.31,80597.14,0.0,0.10541,5e-05,15.24207]
[1777974433283,40.31,80597.91,0.0,0.10545,5e-05,15.24622]
[1777974438288,40.31,80599.07,0.0,0.1055,5e-05,15.252]
[1777974443293,40.31,80602.05,0.0,0.10567,5e-05,15.26941]
[1777974448298,40.31,80602.27,0.0,0.10568,5e-05,15.2706]
[1777974454285,40.31,80605.75,0.0,0.10584,5e-05,15.28722]
[1777974454624,40.31,80608.48,0.0,0.10599,5e-05,15.30277]
[1777974454969,40.31,80608.48,0.0,0.10599,5e-05,15.30277]
[1777974455305,40.31,80608.62,0.0,0.10599,5e-05,15.30318]
[1777974456649,40.31,80608.62,0.0,0.10599,5e-05,15.30277]
[1777974457281,40.31,80608.62,0.0,0.10598,5e-05,15.30236]
[1777974462312,40.3,80608.1,0.0,0.10593,5e-05,15.29733]
[1777974467317,40.3,80602.41,0.0,0.10561,5e-05,15.2625]
[1777974472322,40.3,80602.12,0.0,0.10559,5e-05,15.2604]
[1777974478328,40.3,80601.54,0.0,0.10556,5e-05,15.25693]
[1777974483333,40.3,80599.89,0.0,0.10546,5e-05,15.24594]
[1777974488338,40.3,80600.12,0.0,0.10545,5e-05,15.24567]
[1777974493343,40.29,80599.88,0.0,0.10543,5e-05,15.24266]
[1777974499349,40.29,80599.02,0.0,0.10536,5e-05,15.23578]
[1777974504354,40.29,80598.99,0.0,0.10535,5e-05,15.23406]
[1777974509378,40.29,80601.15,0.0,0.10545,5e-05,15.24546]
[1777974510021,40.29,80601.15,0.0,0.10544,5e-05,15.24482]
[1777974511966,40.28,80601.2,0.0,0.10542,5e-05,15.24127]
[1777974512317,40.28,80601.2,0.0,0.10542,5e-05,15.24127]
[1777974513208,40.28,80602.03,0.0,0.10547,5e-05,15.2458]
[1777974513245,40.28,80602.03,0.0,0.10546,5e-05,15.24547]
[1777974515284,40.28,80604.94,0.0,0.10562,5e-05,15.2622]
[1777974515365,40.28,80605.1,0.0,0.10562,5e-05,15.26279]
[1777974519036,40.28,80605.21,0.0,0.10562,5e-05,15.26241]
[1777974519084,40.28,80605.21,0.0,0.10562,5e-05,15.26207]
[1777974525374,40.28,80605.52,0.0,0.10561,5e-05,15.26183]
[1777974525665,40.28,80605.52,0.0,0.10561,5e-05,15.26183]
[1777974526504,40.28,80605.2,0.0,0.10559,5e-05,15.25963]
[1777974526731,40.28,80605.2,0.0,0.10559,5e-05,15.25963]
[1777974527081,40.28,80605.2,0.0,0.10559,5e-05,15.25929]
[1777974529378,40.27,80589.92,0.0,0.10476,5e-05,15.16938]
[1777974531309,40.27,80589.92,0.0,0.10476,5e-05,15.16919]
[1777974531322,40.27,80589.92,0.0,0.10475,5e-05,15.169]
[1777974532076,40.27,80589.92,0.0,0.10475,5e-05,15.169]
[1777974532152,40.27,80589.92,0.0,0.10475,5e-05,15.16882]
[1777974537386,40.27,80582.29,0.0,0.10433,5e-05,15.12348]
[1777974542391,40.27,80582.46,0.0,0.10434,5e-05,15.12374]
[1777974547396,40.27,80574.86,0.0,0.10392,5e-05,15.07895]
[1777974553402,40.27,80571.86,0.0,0.10376,5e-05,15.06104]
[1777974558407,40.27,80574.07,0.0,0.10387,5e-05,15.07362]
[1777974563412,40.27,80572.68,0.0,0.1038,5e-05,15.06523]
[1777974569418,40.27,80572.69,0.0,0.10379,5e-05,15.06492]
[1777974574423,40.27,80572.02,0.0,0.10374,5e-05,15.05725]
[1777974579428,40.27,80571.83,0.0,0.10372,5e-05,15.05591]
[1777974584433,40.27,80571.06,0.0,0.10368,5e-05,15.05118]
[1777974589438,40.27,80570.77,0.0,0.10366,5e-05,15.04933]
[1777974594443,40.27,80567.24,0.0,0.10347,5e-05,15.02865]
[1777974599448,40.27,80569.34,0.0,0.10358,5e-05,15.04078]
[1777974604453,40.27,80569.85,0.0,0.10361,5e-05,15.04367]
[1777974609067,40.27,80569.62,0.0,0.1036,5e-05,15.04219]
[1777974610353,40.27,80569.59,0.0,0.10359,5e-05,15.042]
[1777974610403,40.27,80569.59,0.0,0.10359,5e-05,15.04204]
[1777974613462,40.27,80557.73,0.0,0.10296,5e-05,14.9732]
[1777974619468,40.27,80557.71,0.0,0.10297,5e-05,14.97353]
[1777974624473,40.27,80559.75,0.0,0.10308,5e-05,14.98575]
[1777974626500,40.27,80560.53,0.0,0.10312,5e-05,14.99035]
[1777974627469,40.27,80560.53,0.0,0.10312,5e-05,14.99039]
[1777974632482,40.27,80565.86,0.0,0.10339,5e-05,15.01803]
[1777974637487,40.27,80567.87,0.0,0.10349,5e-05,15.02968]
[1777974642492,40.27,80568.14,0.0,0.10351,5e-05,15.03123]
[1777974647496,40.27,80567.09,0.0,0.10345,5e-05,15.02506]
[1777974653502,40.27,80567.26,0.0,0.10346,5e-05,15.02604]
[1777974658506,40.27,80565.95,0.0,0.10339,5e-05,15.01842]
[1777974663714,40.27,80563.71,0.0,0.10327,5e-05,15.00549]
[1777974664179,40.27,80563.71,0.0,0.10327,5e-05,15.00549]
[1777974664243,40.27,80563.71,0.0,0.10327,5e-05,15.00554]
[1777974666514,40.27,80553.75,0.0,0.10274,5e-05,14.94776]
[1777974671519,40.27,80553.56,0.0,0.10274,5e-05,14.94721]
[1777974676524,40.27,80554.11,0.0,0.10277,5e-05,14.95094]
[1777974679374,40.27,80553.89,0.0,0.10276,5e-05,14.94983]
[1777974679387,40.27,80553.89,0.0,0.10276,5e-05,14.94994]
[1777974680614,40.27,80555.43,0.0,0.10285,5e-05,14.95901]
[1777974681222,40.27,80555.43,0.0,0.10285,5e-05,14.95909]
[1777974682301,40.27,80555.43,0.0,0.10285,5e-05,14.95909]
[1777974682354,40.27,80555.43,0.0,0.10285,5e-05,14.95917]
[1777974688536,40.27,80557.03,0.0,0.10294,5e-05,14.96897]
[1777974693266,40.27,80557.1,0.0,0.10292,5e-05,14.96616]
[1777974693313,40.27,80557.1,0.0,0.10292,5e-05,14.96616]
[1777974693349,40.27,80557.1,0.0,0.10292,5e-05,14.96624]
[1777974695310,40.27,80557.02,0.0,0.10292,5e-05,14.96581]
[1777974695348,40.27,80557.02,0.0,0.10292,5e-05,14.96589]
[1777974696025,40.27,80557.02,0.0,0.10292,5e-05,14.96589]
[1777974696544,40.27,80556.14,0.0,0.10287,5e-05,14.96089]
[1777974702550,40.27,80554.08,0.0,0.10277,5e-05,14.94951]
[1777974707555,40.28,80553.64,0.0,0.10275,5e-05,14.94746]
[1777974708077,40.28,80553.64,0.0,0.10275,5e-05,14.94746]
[1777974708128,40.28,80553.64,0.0,0.10275,5e-05,14.94757]
[1777974713560,40.28,80552.3,0.0,0.10269,5e-05,14.94037]
[1777974716674,40.28,80552.29,0.0,0.10269,5e-05,14.94066]
[1777974717564,40.28,80552.27,0.0,0.10269,5e-05,14.94063]
[1777974720296,40.28,80552.02,0.0,0.10268,5e-05,14.93946]
[1777974720397,40.28,80552.02,0.0,0.10268,5e-05,14.93957]
[1777974725572,40.28,80550.05,0.0,0.10258,5e-05,14.92875]
[1777974730577,40.28,80548.2,0.0,0.10249,5e-05,14.91866]
[1777974735582,40.28,80548.22,0.0,0.1025,5e-05,14.91949]
[1777974740587,40.28,80547.76,0.0,0.10248,5e-05,14.91755]
[1777974740689,40.28,80547.76,0.0,0.10248,5e-05,14.91755]
[1777974742589,40.28,80537.92,0.0,0.10195,5e-05,14.86014]
[1777974747724,40.28,80529.96,0.0,0.10155,5e-05,14.81542]
[1777974749596,40.28,80517.67,0.0,0.10091,5e-05,14.74507]
[1777974754361,40.29,80511.96,0.0,0.10059,5e-05,14.70938]
[1777974757604,40.29,80523.15,0.0,0.10119,5e-05,14.77435]
[1777974762609,40.29,80522.66,0.0,0.10116,5e-05,14.77163]
[1777974767614,40.29,80525.73,0.0,0.10132,5e-05,14.78946]
[1777974768326,40.29,80525.73,0.0,0.10132,5e-05,14.78946]
[1777974768355,40.29,80525.73,0.0,0.10132,5e-05,14.78946]
[1777974768615,40.29,80525.48,0.0,0.10131,5e-05,14.788]
[1777974771618,40.29,80537.21,0.0,0.10193,5e-05,14.85573]
[1777974776623,40.29,80539.72,0.0,0.10206,5e-05,14.86977]
[1777974781628,40.28,80541.54,0.0,0.10215,5e-05,14.87974]
[1777974786633,40.28,80541.42,0.0,0.10213,5e-05,14.8784]
[1777974791638,40.28,80539.58,0.0,0.10203,5e-05,14.86718]
[1777974797644,40.28,80548.35,0.0,0.10249,5e-05,14.91732]
[1777974802649,40.28,80549.08,0.0,0.10252,5e-05,14.92069]
[1777974807654,40.28,80549.22,0.0,0.10252,5e-05,14.92059]
[1777974812659,40.28,80549.75,0.0,0.10252,5e-05,14.91928]
[1777974817664,40.28,80560.76,0.0,0.10309,5e-05,14.98221]
[1777974823670,40.27,80561.78,0.0,0.10313,5e-05,14.98647]
[1777974828675,40.27,80561.06,0.0,0.10308,5e-05,14.98097]
[1777974834359,40.27,80561.08,0.0,0.10307,5e-05,14.97976]
[1777974841380,40.27,80562.5,0.0,0.10313,5e-05,14.98667]
[1777974846550,40.26,80562.38,0.0,0.10311,5e-05,14.98409]
[1777974851698,40.26,80562.58,0.0,0.1031,5e-05,14.9836]
[1777974856703,40.26,80562.9,0.0,0.10311,5e-05,14.98418]
[1777974859731,40.26,80564.01,0.0,0.10316,5e-05,14.98977]
[1777974864711,40.25,80577.3,0.0,0.10385,5e-05,15.06551]
[1777974869716,40.25,80580.66,0.0,0.10402,5e-05,15.08311]
[1777974874721,40.25,80582.52,0.0,0.10408,5e-05,15.08841]
[1777974880727,40.24,80583.15,0.0,0.10409,5e-05,15.08962]
[1777974885732,40.24,80584.85,0.0,0.10416,5e-05,15.0974]
[1777974890737,40.24,80583.33,0.0,0.10406,5e-05,15.0865]
[1777974896743,40.23,80584.06,0.0,0.10407,5e-05,15.08828]
[1777974900116,40.23,80584.41,0.0,0.10408,5e-05,15.0895]
[1777974905739,40.23,80584.92,0.0,0.10409,5e-05,15.09008]
[1777974910757,40.22,80582.81,0.0,0.10395,5e-05,15.07538]
[1777974915762,40.22,80583.57,0.0,0.10397,5e-05,15.07788]
[1777974920767,40.22,80583.68,0.0,0.10396,5e-05,15.07658]
[1777974925772,40.21,80583.36,0.0,0.10393,5e-05,15.07282]
[1777974931778,40.21,80583.14,0.0,0.10387,5e-05,15.06578]
[1777974937784,40.21,80584.25,0.0,0.10391,5e-05,15.07003]
[1777974942789,40.2,80583.67,0.0,0.10386,5e-05,15.06482]
[1777974949728,40.2,80584.65,0.0,0.10389,5e-05,15.06797]
[1777974952106,40.2,80584.41,0.0,0.10387,5e-05,15.06587]
[1777974952749,40.2,80584.41,0.0,0.10387,5e-05,15.06551]
[1777974954048,40.2,80583.1,0.0,0.10379,5e-05,15.05747]
[1777974954759,40.2,80583.1,0.0,0.10379,5e-05,15.05747]
[1777974955297,40.2,80583.1,0.0,0.10379,5e-05,15.05713]
[1777974955802,40.2,80583.32,0.0,0.1038,5e-05,15.05809]
[1777974960804,40.19,80582.48,0.0,0.10374,5e-05,15.05144]
[1777974962313,40.19,80582.31,0.0,0.10372,5e-05,15.0501]
[1777974962577,40.19,80582.31,0.0,0.10372,5e-05,15.04977]
[1777974963759,40.19,80582.31,0.0,0.10372,5e-05,15.04977]
[1777974963810,40.19,80580.25,0.0,0.10361,5e-05,15.03743]
[1777974966222,40.19,80579.66,0.0,0.10357,5e-05,15.03335]
[1777974967794,40.19,80579.66,0.0,0.10357,5e-05,15.03304]
[1777974967814,40.19,80578.5,0.0,0.1035,5e-05,15.02596]
[1777974968519,40.19,80578.5,0.0,0.1035,5e-05,15.02596]
[1777974968600,40.19,80578.5,0.0,0.1035,5e-05,15.02578]
[1777974969536,40.19,80578.5,0.0,0.1035,5e-05,15.02578]
[1777974969683,40.19,80578.5,0.0,0.1035,5e-05,15.02563]
[1777974970817,40.19,80561.08,0.0,0.10257,5e-05,14.92394]
[1777974975822,40.19,80562.25,0.0,0.10262,5e-05,14.92998]
[1777974980827,40.19,80559.96,0.0,0.10249,5e-05,14.91591]
[1777974983230,40.19,80562.35,0.0,0.10262,5e-05,14.92953]
[1777974983350,40.19,80562.35,0.0,0.10262,5e-05,14.92937]
[1777974983907,40.19,80562.35,0.0,0.10262,5e-05,14.92937]
[1777974984831,40.19,80561.12,0.0,0.10255,5e-05,14.92202]
[1777974989836,40.18,80561.61,0.0,0.10257,5e-05,14.92409]
[1777974994841,40.18,80560.26,0.0,0.10247,5e-05,14.91199]
[1777974995906,40.18,80559.93,0.0,0.10245,5e-05,14.90991]
[1777974998712,40.18,80559.93,0.0,0.10245,5e-05,14.90991]
[1777974999183,40.18,80559.93,0.0,0.10244,5e-05,14.9095]
[1777974999230,40.18,80559.93,0.0,0.10244,5e-05,14.9095]
[1777975001059,40.18,80559.4,0.0,0.10241,5e-05,14.90616]
[1777975001620,40.18,80559.4,0.0,0.10241,5e-05,14.90616]
[1777975009856,40.18,80558.26,0.0,0.10234,5e-05,14.89841]
[1777975010192,40.18,80558.26,0.0,0.10234,5e-05,14.89841]
[1777975010768,40.18,80558.26,0.0,0.10234,5e-05,14.89841]
[1777975015667,40.18,80559.06,0.0,0.10238,5e-05,14.9024]
[1777975015764,40.18,80559.06,0.0,0.10238,5e-05,14.90226]
[1777975020867,40.18,80565.36,0.0,0.10271,5e-05,14.9381]
[1777975025871,40.18,80565.5,0.0,0.1027,5e-05,14.93803]
[1777975026601,40.18,80565.5,0.0,0.1027,5e-05,14.93803]
[1777975026645,40.18,80565.5,0.0,0.1027,5e-05,14.93786]
[1777975031877,40.17,80563.57,0.0,0.10259,5e-05,14.92581]
[1777975036882,40.17,80563.26,0.0,0.10257,5e-05,14.92323]
[1777975041887,40.17,80563.83,0.0,0.10259,5e-05,14.9258]
[1777975046892,40.17,80563.58,0.0,0.10257,5e-05,14.9236]
[1777975048886,40.17,80564.45,0.0,0.10262,5e-05,14.92853]
[1777975048894,40.17,80566.25,0.0,0.10271,5e-05,14.93883]
[1777975049398,40.17,80566.25,0.0,0.10271,5e-05,14.93883]
[1777975049483,40.17,80566.25,0.0,0.10271,5e-05,14.93865]
[1777975050993,40.17,80568.95,0.0,0.10285,5e-05,14.95415]
[1777975051437,40.17,80568.95,0.0,0.10285,5e-05,14.95415]
[1777975051476,40.17,80568.95,0.0,0.10283,5e-05,14.95043]
[1777975053441,40.17,80568.95,0.0,0.10283,5e-05,14.95023]
[1777975053464,40.17,80568.95,0.0,0.10283,5e-05,14.95023]
[1777975053504,40.17,80568.95,0.0,0.10282,5e-05,14.95003]
[1777975055450,40.17,80568.22,0.0,0.10278,5e-05,14.94565]
[1777975055590,40.17,80568.22,0.0,0.10278,5e-05,14.94547]
[1777975057472,40.17,80566.68,0.0,0.1027,5e-05,14.93629]
[1777975057501,40.17,80566.68,0.0,0.1027,5e-05,14.93612]
[1777975059934,40.17,80566.17,0.0,0.10267,5e-05,14.93286]
[1777975061547,40.17,80566.02,0.0,0.10266,5e-05,14.93179]
[1777975061550,40.17,80566.02,0.0,0.10266,5e-05,14.93163]
[1777975066912,40.17,80564.94,0.0,0.10259,5e-05,14.92458]
[1777975073991,40.16,80564.64,0.0,0.10257,5e-05,14.92181]
[1777975079753,40.16,80564.59,0.0,0.10256,5e-05,14.92078]
[1777975079804,40.16,80564.59,0.0,0.10255,5e-05,14.92064]
[1777975081204,40.16,80564.31,0.0,0.10254,5e-05,14.91889]
[1777975081927,40.16,80562.23,0.0,0.10243,5e-05,14.90665]
[1777975082184,40.16,80562.23,0.0,0.10243,5e-05,14.90665]
[1777975082928,40.16,80561.51,0.0,0.10239,5e-05,14.90234]
[1777975087933,40.16,80561.34,0.0,0.10237,5e-05,14.90072]
[1777975092714,40.16,80560.41,0.0,0.10232,5e-05,14.89488]
[1777975092775,40.16,80560.41,0.0,0.10232,5e-05,14.89477]
[1777975097943,40.16,80559.62,0.0,0.10227,5e-05,14.88967]
[1777975102795,40.16,80557.06,0.0,0.10213,5e-05,14.87441]
[1777975102871,40.16,80557.06,0.0,0.10213,5e-05,14.87433]
[1777975107953,40.16,80555.11,0.0,0.10202,5e-05,14.86267]
[1777975112958,40.16,80555.55,0.0,0.10202,5e-05,14.86141]
[1777975117963,40.16,80555.85,0.0,0.10203,5e-05,14.86249]
[1777975123941,40.15,80557.37,0.0,0.10209,5e-05,14.86923]
[1777975130976,40.15,80557.21,0.0,0.10206,5e-05,14.8654]
[1777975135981,40.14,80559.41,0.0,0.10216,5e-05,14.87616]
[1777975140986,40.14,80560.2,0.0,0.10218,5e-05,14.87933]
[1777975145991,40.14,80560.39,0.0,0.10217,5e-05,14.8783]
[1777975150996,40.14,80560.36,0.0,0.10215,5e-05,14.87603]
[1777975152525,40.13,80560.36,0.0,0.10215,5e-05,14.87561]
[1777975152586,40.13,80560.36,0.0,0.10215,5e-05,14.87549]
[1777975153999,40.13,80571.63,0.0,0.10275,5e-05,14.94103]
[1777975154199,40.13,80571.63,0.0,0.10275,5e-05,14.94103]
[1777975154553,40.13,80571.63,0.0,0.10275,5e-05,14.94086]
[1777975161007,40.13,80573.81,0.0,0.10285,5e-05,14.95248]
[1777975163626,40.13,80574.1,0.0,0.10286,5e-05,14.95384]
[1777975163679,40.13,80574.1,0.0,0.10286,5e-05,14.95365]
[1777975169015,40.13,80575.14,0.0,0.10291,5e-05,14.95879]
[1777975174020,40.13,80574.37,0.0,0.10284,5e-05,14.94986]
[1777975179025,40.13,80574.86,0.0,0.10286,5e-05,14.95184]
[1777975184031,40.13,80573.98,0.0,0.1028,5e-05,14.94584]
[1777975184293,40.13,80573.98,0.0,0.1028,5e-05,14.94584]
[1777975184900,40.13,80573.98,0.0,0.1028,5e-05,14.94584]
[1777975184935,40.13,80573.98,0.0,0.1028,5e-05,14.94567]
[1777975190037,40.12,80574.76,0.0,0.10283,5e-05,14.94935]
[1777975196043,40.12,80576.09,0.0,0.10289,5e-05,14.95604]
[1777975201050,40.12,80576.12,0.0,0.10289,5e-05,14.95528]
[1777975206056,40.12,80567.0,0.0,0.10239,5e-05,14.90144]
[1777975211061,40.12,80566.61,0.0,0.10237,5e-05,14.89867]
[1777975216066,40.12,80565.5,0.0,0.1023,5e-05,14.89101]
[1777975222072,40.11,80564.59,0.0,0.10223,5e-05,14.88355]
[1777975226602,40.11,80563.92,0.0,0.10218,5e-05,14.87797]
[1777975227221,40.11,80563.92,0.0,0.10217,5e-05,14.87757]
[1777975233083,40.11,80555.98,0.0,0.10171,5e-05,14.8257]
[1777975238088,40.1,80555.89,0.0,0.10169,5e-05,14.82351]
[1777975243093,40.1,80555.24,0.0,0.10164,5e-05,14.81809]
[1777975249099,40.1,80556.11,0.0,0.10168,5e-05,14.82257]
[1777975254103,40.1,80556.4,0.0,0.10168,5e-05,14.8226]
[1777975259108,40.1,80556.11,0.0,0.10167,5e-05,14.82092]
[1777975264113,40.1,80554.55,0.0,0.10158,5e-05,14.81197]
[1777975269118,40.1,80550.57,0.0,0.10137,5e-05,14.78881]
[1777975274123,40.1,80550.44,0.0,0.10135,5e-05,14.78662]
[1777975279128,40.09,80549.93,0.0,0.10131,5e-05,14.78228]
[1777975285134,40.09,80545.37,0.0,0.10106,5e-05,14.75434]
[1777975291117,40.09,80545.89,0.0,0.10107,5e-05,14.75452]
[1777975295253,40.09,80545.39,0.0,0.10104,5e-05,14.75169]
[1777975298157,40.09,80534.2,0.0,0.10045,5e-05,14.68617]
[1777975303161,40.09,80525.22,0.0,0.09997,5e-05,14.63378]
[1777975308166,40.09,80524.21,0.0,0.09992,5e-05,14.62767]
[1777975311839,40.09,80526.26,0.0,0.10002,5e-05,14.63935]
[1777975314655,40.09,80528.49,0.0,0.10014,5e-05,14.65211]
[1777975320178,40.09,80528.73,0.0,0.10015,5e-05,14.6529]
[1777975321366,40.09,80528.67,0.0,0.10014,5e-05,14.65251]
[1777975327185,40.09,80529.79,0.0,0.1002,5e-05,14.65843]
[1777975330832,40.09,80530.77,0.0,0.10025,5e-05,14.66383]
[1777975337195,40.09,80519.0,0.0,0.09962,5e-05,14.59523]
[1777975342208,40.09,80520.7,0.0,0.09971,5e-05,14.60507]
[1777975347217,40.09,80519.65,0.0,0.09966,5e-05,14.5989]
[1777975347602,40.09,80519.65,0.0,0.09966,5e-05,14.5989]
[1777975348218,40.09,80520.5,0.0,0.0997,5e-05,14.6038]
[1777975351491,40.09,80521.11,0.0,0.09971,5e-05,14.60377]
[1777975352222,40.09,80520.58,0.0,0.09968,5e-05,14.60071]
[1777975357229,40.09,80517.69,0.0,0.09953,5e-05,14.58401]
[1777975362234,40.09,80524.98,0.0,0.09991,5e-05,14.62607]
[1777975367243,40.09,80524.7,0.0,0.0999,5e-05,14.62422]
[1777975373249,40.09,80523.84,0.0,0.09985,5e-05,14.619]
[1777975378254,40.09,80526.25,0.0,0.09997,5e-05,14.63274]
[1777975380336,40.08,80526.68,0.0,0.1,5e-05,14.63518]
[1777975381257,40.08,80526.71,0.0,0.1,5e-05,14.63521]
[1777975381662,40.08,80526.71,0.0,0.1,5e-05,14.63521]
[1777975382258,40.08,80526.77,0.0,0.1,5e-05,14.63553]
[1777975387375,40.08,80525.03,0.0,0.09991,5e-05,14.62516]
[1777975388264,40.08,80524.32,0.0,0.09987,5e-05,14.62101]
[1777975388732,40.08,80524.32,0.0,0.09987,5e-05,14.62101]
[1777975389265,40.08,80524.84,0.0,0.09989,5e-05,14.62399]
[1777975394270,40.08,80525.16,0.0,0.09991,5e-05,14.62564]
[1777975394709,40.08,80525.16,0.0,0.09991,5e-05,14.62564]
[1777975398274,40.08,80541.81,0.0,0.10078,5e-05,14.72206]
[1777975399370,40.08,80541.81,0.0,0.10079,5e-05,14.72222]
[1777975400276,40.08,80545.13,0.0,0.10096,5e-05,14.74162]
[1777975400668,40.08,80545.13,0.0,0.10096,5e-05,14.74162]
[1777975401244,40.08,80545.13,0.0,0.10096,5e-05,14.74162]
[1777975409761,40.09,80553.33,0.0,0.1014,5e-05,14.78992]
[1777975411259,40.09,80553.97,0.0,0.10144,5e-05,14.79374]
[1777975411481,40.09,80553.98,0.0,0.10142,5e-05,14.79031]
[1777975413289,40.09,80554.3,0.0,0.10144,5e-05,14.79231]
[1777975418294,40.09,80556.58,0.0,0.10156,5e-05,14.80585]
[1777975423299,40.09,80556.65,0.0,0.10157,5e-05,14.80647]
[1777975428304,40.08,80557.97,0.0,0.10162,5e-05,14.81294]
[1777975429679,40.08,80557.95,0.0,0.10162,5e-05,14.81247]
[1777975430306,40.08,80560.69,0.0,0.10177,5e-05,14.82845]
[1777975430569,40.08,80560.69,0.0,0.10177,5e-05,14.82845]
[1777975431377,40.08,80561.85,0.0,0.10183,5e-05,14.83523]
[1777975431681,40.08,80561.85,0.0,0.10183,5e-05,14.83523]
[1777975432035,40.08,80561.85,0.0,0.10183,5e-05,14.83523]
[1777975432127,40.08,80561.85,0.0,0.10183,5e-05,14.83523]
[1777975433716,40.08,80565.68,0.0,0.10203,5e-05,14.8575]
[1777975434310,40.08,80571.64,0.0,0.10235,5e-05,14.89216]
[1777975439316,40.08,80570.82,0.0,0.1023,5e-05,14.88704]
[1777975443661,40.08,80570.63,0.0,0.10229,5e-05,14.88563]
[1777975444189,40.08,80570.63,0.0,0.10229,5e-05,14.88556]
[1777975449326,40.08,80570.04,0.0,0.10225,5e-05,14.88175]
[1777975455267,40.08,80571.59,0.0,0.10233,5e-05,14.89038]
[1777975455394,40.08,80571.59,0.0,0.10233,5e-05,14.89038]
[1777975455930,40.08,80571.59,0.0,0.10233,5e-05,14.89038]
[1777975456273,40.08,80571.59,0.0,0.10233,5e-05,14.8903]
[1777975461308,40.08,80570.84,0.0,0.10229,5e-05,14.88555]
[1777975466343,40.08,80569.6,0.0,0.10221,5e-05,14.87697]
[1777975470077,40.08,80569.65,0.0,0.1022,5e-05,14.87639]
[1777975470101,40.08,80569.65,0.0,0.1022,5e-05,14.87631]
[1777975471845,40.08,80573.83,0.0,0.1024,5e-05,14.89707]
[1777975471946,40.08,80573.83,0.0,0.1024,5e-05,14.89694]
[1777975472911,40.08,80573.83,0.0,0.1024,5e-05,14.89694]
[1777975472915,40.08,80573.83,0.0,0.1024,5e-05,14.89678]
[1777975473746,40.08,80573.83,0.0,0.1024,5e-05,14.89678]
[1777975474351,40.08,80582.79,0.0,0.10288,5e-05,14.94898]
[1777975479356,40.07,80582.95,0.0,0.10288,5e-05,14.94907]
[1777975484361,40.07,80585.32,0.0,0.103,5e-05,14.96209]
[1777975489366,40.07,80589.61,0.0,0.10322,5e-05,14.98619]
[1777975495372,40.07,80589.08,0.0,0.10318,5e-05,14.98188]
[1777975500412,40.07,80594.86,0.0,0.10348,5e-05,15.01455]
[1777975506383,40.07,80593.32,0.0,0.10338,5e-05,15.00408]
[1777975511388,40.06,80592.39,0.0,0.10332,5e-05,14.99751]
[1777975516393,40.06,80594.15,0.0,0.10341,5e-05,15.00668]
[1777975521398,40.06,80600.72,0.0,0.10375,5e-05,15.0439]
[1777975527200,40.06,80611.49,0.0,0.10431,5e-05,15.10514]
[1777975532409,40.05,80616.58,0.0,0.10455,5e-05,15.12952]
[1777975537830,40.05,80620.66,0.0,0.10475,5e-05,15.15123]
[1777975541750,40.05,80628.66,0.0,0.10516,5e-05,15.19626]
[1777975542936,40.05,80628.66,0.0,0.10516,5e-05,15.19578]
[1777975543085,40.05,80628.66,0.0,0.10516,5e-05,15.19578]
[1777975543132,40.04,80628.66,0.0,0.10515,5e-05,15.19526]
[1777975544952,40.04,80637.45,0.0,0.10563,5e-05,15.24641]
[1777975544992,40.04,80637.45,0.0,0.10562,5e-05,15.24585]
[1777975546179,40.04,80637.45,0.0,0.10562,5e-05,15.24585]
[1777975551245,40.04,80630.66,0.0,0.10523,5e-05,15.20324]
[1777975556432,40.03,80634.91,0.0,0.10543,5e-05,15.22505]
[1777975562438,40.03,80631.96,0.0,0.10524,5e-05,15.20454]
[1777975567444,40.02,80632.16,0.0,0.10522,5e-05,15.20318]
[1777975572449,40.02,80640.63,0.0,0.10566,5e-05,15.2505]
[1777975573962,40.02,80641.3,0.0,0.10569,5e-05,15.25388]
[1777975576414,40.02,80640.83,0.0,0.10566,5e-05,15.25029]
[1777975582459,40.01,80641.15,0.0,0.10566,5e-05,15.25042]
[1777975587464,40.01,80641.44,0.0,0.10566,5e-05,15.25094]
[1777975592469,40.01,80641.66,0.0,0.10564,5e-05,15.24745]
[1777975596890,40.01,80644.9,0.0,0.10581,5e-05,15.26585]
[1777975597556,40.01,80646.92,0.0,0.10592,5e-05,15.27767]
[1777975598669,40.01,80650.89,0.0,0.10614,5e-05,15.30094]
[1777975599579,40.01,80653.9,0.0,0.1063,5e-05,15.3185]
[1777975600477,40.01,80656.7,0.0,0.10645,5e-05,15.33489]
[1777975604243,40.01,80661.08,0.0,0.10669,6e-05,15.3601]
[1777975605631,40.01,80657.18,0.0,0.10647,5e-05,15.33663]
[1777975606483,40.01,80655.48,0.0,0.10637,5e-05,15.32637]
[1777975611488,40.01,80657.65,0.0,0.10648,5e-05,15.33823]
[1777975611524,40.01,80657.65,0.0,0.10648,5e-05,15.33823]
[1777975611700,40.01,80657.65,0.0,0.10648,5e-05,15.33823]
[1777975612489,40.0,80660.42,0.0,0.10664,6e-05,15.35441]
[1777975617494,40.0,80665.16,0.0,0.10688,6e-05,15.38118]
[1777975620294,40.0,80665.17,0.0,0.10688,6e-05,15.38073]
[1777975620497,40.0,80665.14,0.0,0.10688,6e-05,15.38029]
[1777975623500,40.0,80680.42,0.0,0.10771,6e-05,15.46974]
[1777975629482,40.0,80687.57,0.0,0.10811,6e-05,15.51251]
[1777975634515,40.0,80693.88,0.0,0.10846,6e-05,15.5499]
[1777975639521,40.0,80683.65,0.0,0.10789,6e-05,15.48917]
[1777975644526,40.0,80679.55,0.0,0.10766,6e-05,15.46458]
[1777975650532,40.0,80680.27,0.0,0.1077,6e-05,15.46846]
[1777975654446,40.0,80681.19,0.0,0.10773,6e-05,15.47016]
[1777975654474,40.0,80681.19,0.0,0.10773,6e-05,15.47009]
[1777975657539,40.0,80667.14,0.0,0.10695,6e-05,15.38685]
[1777975657574,40.0,80667.14,0.0,0.10695,6e-05,15.38685]
[1777975658272,40.0,80667.14,0.0,0.10695,6e-05,15.38685]
[1777975658439,40.0,80667.14,0.0,0.10695,6e-05,15.38698]
[1777975662289,40.0,80667.14,0.0,0.10695,6e-05,15.38736]
[1777975662375,40.0,80667.14,0.0,0.10695,6e-05,15.38744]
[1777975663545,40.0,80657.56,0.0,0.10643,5e-05,15.33087]
[1777975663604,40.0,80657.56,0.0,0.10643,5e-05,15.33087]
[1777975670552,40.0,80657.77,0.0,0.10644,5e-05,15.33256]
[1777975675557,40.0,80654.06,0.0,0.10624,5e-05,15.31108]
[1777975680562,40.0,80653.93,0.0,0.10624,5e-05,15.31086]
[1777975685567,40.0,80656.8,0.0,0.1064,5e-05,15.32821]
[1777975690572,40.0,80655.36,0.0,0.10633,5e-05,15.32017]
[1777975695577,40.0,80655.85,0.0,0.10636,5e-05,15.32353]
[1777975700582,40.0,80656.34,0.0,0.10639,5e-05,15.3268]
[1777975705587,40.01,80660.01,0.0,0.10659,6e-05,15.34871]
[1777975710592,40.01,80664.18,0.0,0.10683,6e-05,15.37354]
[1777975715597,40.01,80663.38,0.0,0.10676,6e-05,15.36534]
[1777975720602,40.01,80663.65,0.0,0.10678,6e-05,15.36704]
[1777975725842,40.01,80658.45,0.0,0.10649,6e-05,15.33652]
[1777975731614,40.01,80658.22,0.0,0.10648,5e-05,15.33558]
[1777975736619,40.01,80661.19,0.0,0.10665,6e-05,15.35343]
[1777975741624,40.01,80665.58,0.0,0.10689,6e-05,15.37959]
[1777975746629,40.01,80666.66,0.0,0.10695,6e-05,15.38597]
[1777975751634,40.01,80670.7,0.0,0.10717,6e-05,15.40963]
[1777975757641,40.01,80670.85,0.0,0.10718,6e-05,15.41031]
[1777975762646,40.01,80670.5,0.0,0.10716,6e-05,15.40803]
[1777975767651,40.01,80679.65,0.0,0.10766,6e-05,15.46183]
[1777975768151,40.01,80679.65,0.0,0.10766,6e-05,15.46183]
[1777975768652,40.01,80679.79,0.0,0.10767,6e-05,15.46256]
[1777975768971,40.01,80679.79,0.0,0.10767,6e-05,15.46256]
[1777975769556,40.01,80679.79,0.0,0.10767,6e-05,15.46256]
[1777975774623,40.0,80681.84,0.0,0.10776,6e-05,15.47052]
[1777975782752,40.0,80680.6,0.0,0.10767,6e-05,15.46195]
[1777975789610,40.0,80676.99,0.0,0.10747,6e-05,15.43997]
[1777975789971,40.0,80676.99,0.0,0.10747,6e-05,15.43997]
[1777975790674,40.0,80676.69,0.0,0.10745,6e-05,15.43814]
[1777975796660,40.0,80677.93,0.0,0.10752,6e-05,15.44497]
[1777975801685,40.0,80677.95,0.0,0.10751,6e-05,15.44465]
[1777975806690,40.0,80684.99,0.0,0.1079,6e-05,15.48583]
[1777975807279,40.0,80684.99,0.0,0.1079,6e-05,15.48583]
[1777975807369,40.0,80684.99,0.0,0.1079,6e-05,15.48583]
[1777975810043,40.0,80684.99,0.0,0.10789,6e-05,15.48535]
[1777975810694,40.0,80688.67,0.0,0.1081,6e-05,15.50698]
[1777975814102,40.0,80689.55,0.0,0.10814,6e-05,15.51168]
[1777975814698,40.0,80695.43,0.0,0.10846,6e-05,15.54632]
[1777975819703,40.0,80698.84,0.0,0.10866,6e-05,15.56683]
[1777975824707,40.0,80700.45,0.0,0.10875,6e-05,15.57693]
[1777975830714,40.0,80702.22,0.0,0.10885,6e-05,15.58705]
[1777975831673,40.0,80702.22,0.0,0.10885,6e-05,15.58705]
[1777975835643,40.0,80704.25,0.0,0.10893,6e-05,15.59495]
[1777975838309,40.0,80704.47,0.0,0.10895,6e-05,15.59645]
[1777975840296,40.0,80705.32,0.0,0.109,6e-05,15.60167]
[1777975840366,40.0,80705.32,0.0,0.109,6e-05,15.60175]
[1777975845729,40.0,80703.47,0.0,0.1089,6e-05,15.59117]
[1777975851051,40.0,80704.4,0.0,0.10894,6e-05,15.59545]
[1777975856740,39.99,80704.03,0.0,0.1089,6e-05,15.59172]
[1777975862530,39.99,80704.22,0.0,0.1089,6e-05,15.59187]
[1777975862540,39.99,80704.22,0.0,0.1089,6e-05,15.59187]
[1777975862575,39.99,80704.22,0.0,0.1089,6e-05,15.59187]
[1777975862585,39.99,80704.22,0.0,0.1089,6e-05,15.5914]
[1777975867752,39.99,80700.95,0.0,0.10872,6e-05,15.57189]
[1777975870691,39.99,80701.95,0.0,0.10877,6e-05,15.57808]
[1777975870731,39.99,80701.95,0.0,0.10877,6e-05,15.57808]
[1777975870754,39.99,80702.4,0.0,0.1088,6e-05,15.58082]
[1777975872675,39.99,80702.49,0.0,0.10881,6e-05,15.58148]
[1777975872756,39.99,80701.9,0.0,0.10877,6e-05,15.57805]
[1777975877761,39.99,80701.67,0.0,0.10876,6e-05,15.57686]
[1777975882766,39.99,80701.49,0.0,0.10874,6e-05,15.57468]
[1777975887771,39.99,80701.02,0.0,0.1087,6e-05,15.57082]
[1777975893777,39.99,80699.29,0.0,0.10857,6e-05,15.5557]
[1777975898782,39.98,80699.72,0.0,0.10859,6e-05,15.55731]
[1777975903787,39.98,80699.28,0.0,0.10856,6e-05,15.55373]
[1777975908792,39.98,80683.09,0.0,0.10765,6e-05,15.4569]
[1777975914798,39.98,80679.65,0.0,0.10746,6e-05,15.43633]
[1777975919806,39.98,80680.06,0.0,0.10748,6e-05,15.43857]
[1777975922208,39.98,80679.61,0.0,0.10745,6e-05,15.43589]
[1777975922813,39.98,80679.24,0.0,0.10743,6e-05,15.43363]
[1777975923809,39.98,80678.72,0.0,0.1074,6e-05,15.43057]
[1777975928800,39.98,80678.47,0.0,0.10739,6e-05,15.42904]
[1777975929815,39.98,80678.1,0.0,0.10737,6e-05,15.42677]
[1777975935821,39.98,80667.52,0.0,0.10678,6e-05,15.36428]
[1777975939100,39.98,80671.64,0.0,0.10701,6e-05,15.38887]
[1777975939873,39.98,80673.38,0.0,0.10711,6e-05,15.39922]
[1777975944878,39.98,80675.22,0.0,0.10721,6e-05,15.41017]
[1777975946056,39.98,80675.17,0.0,0.10721,6e-05,15.40988]
[1777975946880,39.98,80674.81,0.0,0.10719,6e-05,15.40778]
[1777975951885,39.98,80672.42,0.0,0.10704,6e-05,15.39022]
[1777975957891,39.98,80671.68,0.0,0.107,6e-05,15.38616]
[1777975962896,39.98,80673.27,0.0,0.10709,6e-05,15.39575]
[1777975968886,39.98,80674.29,0.0,0.10715,6e-05,15.40194]
[1777975973907,39.98,80671.01,0.0,0.10697,6e-05,15.38279]
[1777975978912,39.98,80669.01,0.0,0.10686,6e-05,15.37122]
[1777975983917,39.98,80670.57,0.0,0.10695,6e-05,15.38072]
[1777975988922,39.98,80671.48,0.0,0.107,6e-05,15.38635]
[1777975993927,39.99,80671.49,0.0,0.107,6e-05,15.38664]
[1777975996688,39.99,80671.31,0.0,0.107,6e-05,15.38566]
[1777975996787,39.99,80671.31,0.0,0.107,6e-05,15.38568]
[1777976002936,39.99,80676.5,0.0,0.10728,6e-05,15.4164]
[1777976008942,39.99,80676.23,0.0,0.10727,6e-05,15.41481]
[1777976009255,39.99,80676.23,0.0,0.10727,6e-05,15.41481]
[1777976009943,39.99,80676.05,0.0,0.10726,6e-05,15.41376]
[1777976010378,39.99,80676.05,0.0,0.10726,6e-05,15.41376]
[1777976010411,39.99,80676.05,0.0,0.10726,6e-05,15.41377]
[1777976015949,39.99,80685.01,0.0,0.10774,6e-05,15.46356]
[1777976021593,39.99,80684.73,0.0,0.10773,6e-05,15.46252]
[1777976026960,39.99,80684.78,0.0,0.10773,6e-05,15.46245]
[1777976031965,39.99,80688.88,0.0,0.10796,6e-05,15.4873]
[1777976037972,39.99,80689.96,0.0,0.10801,6e-05,15.49307]
[1777976043978,39.99,80691.57,0.0,0.10809,6e-05,15.50197]
[1777976048982,39.98,80689.92,0.0,0.108,6e-05,15.49163]
[1777976053987,39.98,80690.81,0.0,0.10804,6e-05,15.49636]
[1777976058992,39.98,80691.05,0.0,0.10805,6e-05,15.49724]
[1777976063997,39.98,80691.43,0.0,0.10807,6e-05,15.49893]
[1777976069005,39.98,80691.6,0.0,0.10807,6e-05,15.49933]
[1777976074010,39.98,80691.81,0.0,0.10805,6e-05,15.49646]
[1777976080016,39.98,80691.89,0.0,0.10805,6e-05,15.4963]
[1777976085021,39.98,80692.12,0.0,0.10806,6e-05,15.49712]
[1777976091027,39.98,80692.39,0.0,0.10807,6e-05,15.49807]
[1777976094778,39.98,80692.53,0.0,0.10807,6e-05,15.49857]
[1777976094845,39.98,80692.53,0.0,0.10807,6e-05,15.49846]
[1777976096563,39.98,80692.53,0.0,0.10807,6e-05,15.49842]
[1777976097033,39.98,80675.75,0.0,0.10714,6e-05,15.39892]
[1777976097150,39.98,80675.75,0.0,0.10714,6e-05,15.39892]
[1777976098034,39.98,80675.07,0.0,0.1071,6e-05,15.39491]
[1777976103039,39.98,80676.89,0.0,0.10721,6e-05,15.40584]
[1777976108043,39.98,80676.56,0.0,0.10719,6e-05,15.40397]
[1777976113048,39.98,80677.75,0.0,0.10726,6e-05,15.41116]
[1777976118053,39.98,80681.48,0.0,0.10746,6e-05,15.43319]
[1777976123058,39.98,80679.53,0.0,0.10735,6e-05,15.42157]
[1777976124707,39.98,80679.53,0.0,0.10735,6e-05,15.42156]
[1777976125060,39.98,80683.35,0.0,0.10756,6e-05,15.44416]
[1777976126010,39.98,80683.35,0.0,0.10756,6e-05,15.44416]
[1777976126061,39.98,80684.11,0.0,0.10761,6e-05,15.44864]
[1777976126403,39.98,80684.11,0.0,0.10761,6e-05,15.44864]
[1777976127062,39.98,80684.08,0.0,0.1076,6e-05,15.44844]
[1777976132067,39.98,80681.32,0.0,0.10743,6e-05,15.42832]
[1777976138068,39.98,80681.03,0.0,0.10741,6e-05,15.42655]
[1777976144082,39.98,80684.51,0.0,0.1076,6e-05,15.44701]
[1777976149088,39.97,80687.82,0.0,0.10778,6e-05,15.46635]
[1777976154093,39.97,80690.29,0.0,0.10792,6e-05,15.48059]
[1777976157245,39.97,80684.6,0.0,0.1076,6e-05,15.44667]
[1777976158099,39.97,80684.37,0.0,0.10759,6e-05,15.44524]
[1777976163104,39.97,80685.05,0.0,0.10762,6e-05,15.44907]
[1777976168109,39.97,80684.44,0.0,0.10759,6e-05,15.44526]
[1777976173114,39.97,80685.95,0.0,0.10767,6e-05,15.45402]
[1777976178118,39.97,80689.38,0.0,0.10786,6e-05,15.47405]
[1777976183160,39.97,80689.37,0.0,0.10785,6e-05,15.47367]
[1777976189130,39.97,80689.63,0.0,0.10786,6e-05,15.47472]
[1777976194135,39.97,80691.66,0.0,0.10795,6e-05,15.48277]
[1777976199140,39.97,80694.29,0.0,0.10809,6e-05,15.49786]
[1777976199876,39.97,80694.29,0.0,0.10809,6e-05,15.49786]
[1777976199950,39.97,80694.29,0.0,0.10809,6e-05,15.49775]
[1777976205146,39.97,80697.92,0.0,0.10829,6e-05,15.51869]
[1777976208977,39.97,80696.64,0.0,0.10821,6e-05,15.51081]
[1777976209077,39.97,80696.64,0.0,0.10821,6e-05,15.51055]
[1777976213584,39.97,80698.77,0.0,0.10832,6e-05,15.52262]
[1777976213682,39.97,80698.77,0.0,0.10832,6e-05,15.52248]
[1777976217158,39.97,80708.28,0.0,0.10885,6e-05,15.57852]
[1777976223078,39.97,80709.39,0.0,0.10891,6e-05,15.58544]
[1777976228168,39.97,80709.67,0.0,0.10893,6e-05,15.58753]
[1777976234105,39.97,80709.95,0.0,0.10895,6e-05,15.58965]
[1777976235176,39.97,80693.35,0.0,0.10802,6e-05,15.49071]
[1777976240181,39.97,80697.3,0.0,0.10824,6e-05,15.51362]
[1777976245187,39.96,80696.76,0.0,0.1082,6e-05,15.50976]
[1777976251193,39.96,80694.3,0.0,0.10804,6e-05,15.49094]
[1777976256198,39.96,80696.23,0.0,0.10814,6e-05,15.50184]
[1777976258222,39.96,80696.16,0.0,0.10813,6e-05,15.50119]
[1777976258839,39.96,80696.16,0.0,0.10813,6e-05,15.50119]
[1777976266208,39.96,80686.32,0.0,0.10758,6e-05,15.4424]
[1777976272218,39.96,80686.66,0.0,0.1076,6e-05,15.44426]
[1777976272356,39.96,80686.66,0.0,0.1076,6e-05,15.44426]
[1777976273219,39.96,80687.79,0.0,0.10766,6e-05,15.45091]
[1777976273417,39.96,80687.79,0.0,0.10766,6e-05,15.45091]
[1777976274219,39.96,80688.59,0.0,0.1077,6e-05,15.45561]
[1777976280058,39.96,80689.69,0.0,0.10776,6e-05,15.46181]
[1777976285230,39.96,80689.24,0.0,0.10773,6e-05,15.45883]
[1777976290237,39.96,80689.65,0.0,0.10776,6e-05,15.46103]
[1777976296171,39.96,80690.11,0.0,0.10778,6e-05,15.46341]
[1777976301208,39.96,80690.36,0.0,0.10779,6e-05,15.46458]
[1777976306240,39.96,80695.34,0.0,0.10806,6e-05,15.49404]
[1777976311260,39.96,80695.25,0.0,0.10805,6e-05,15.4911]
[1777976316265,39.96,80695.07,0.0,0.10805,6e-05,15.49113]
[1777976322271,39.96,80694.97,0.0,0.10805,6e-05,15.49129]
[1777976327276,39.97,80695.25,0.0,0.10808,6e-05,15.49409]
[1777976332281,39.97,80696.84,0.0,0.10818,6e-05,15.50467]
[1777976337286,39.97,80697.72,0.0,0.10824,6e-05,15.51089]
[1777976342291,39.97,80697.03,0.0,0.10821,6e-05,15.50781]
[1777976347296,39.97,80693.83,0.0,0.10803,6e-05,15.48894]
[1777976352301,39.97,80685.64,0.0,0.10757,6e-05,15.44005]
[1777976358307,39.97,80685.74,0.0,0.10758,6e-05,15.44045]
[1777976363312,39.97,80688.04,0.0,0.1077,6e-05,15.45388]
[1777976368318,39.97,80691.1,0.0,0.10787,6e-05,15.4717]
[1777976373323,39.97,80693.99,0.0,0.108,6e-05,15.48488]
[1777976378328,39.97,80695.12,0.0,0.10808,6e-05,15.49274]
[1777976380920,39.97,80695.19,0.0,0.10809,6e-05,15.49364]
[1777976380974,39.97,80695.19,0.0,0.10809,6e-05,15.49364]
[1777976381222,39.97,80695.19,0.0,0.10809,6e-05,15.49364]
[1777976383667,39.97,80695.19,0.0,0.10809,6e-05,15.49429]
[1777976384201,39.97,80695.19,0.0,0.1081,6e-05,15.49449]
[1777976389339,39.97,80700.4,0.0,0.1084,6e-05,15.52638]
[1777976394734,39.98,80701.63,0.0,0.10847,6e-05,15.53454]
[1777976395345,39.98,80702.56,0.0,0.10853,6e-05,15.54023]
[1777976396768,39.98,80705.2,0.0,0.10867,6e-05,15.55608]
[1777976397347,39.98,80705.48,0.0,0.10869,6e-05,15.55782]
[1777976399083,39.98,80705.67,0.0,0.1087,6e-05,15.55913]
[1777976399112,39.98,80705.67,0.0,0.1087,6e-05,15.55926]
[1777976401325,39.98,80706.43,0.0,0.10875,6e-05,15.56386]
[1777976401930,39.98,80707.05,0.0,0.10878,6e-05,15.56769]
[1777976402330,39.98,80707.05,0.0,0.10879,6e-05,15.5678]
[1777976403903,39.98,80710.04,0.0,0.10895,6e-05,15.58566]
[1777976403991,39.98,80710.04,0.0,0.10895,6e-05,15.58575]
[1777976407138,39.98,80711.25,0.0,0.10902,6e-05,15.59309]
[1777976407202,39.98,80711.25,0.0,0.10902,6e-05,15.59317]
[1777976407671,39.98,80711.25,0.0,0.10902,6e-05,15.59317]
[1777976408358,39.98,80711.47,0.0,0.10904,6e-05,15.59461]
[1777976413363,39.98,80716.31,0.0,0.10931,6e-05,15.62365]
[1777976418368,39.98,80733.9,0.0,0.1103,6e-05,15.72865]
[1777976424374,39.98,80726.33,0.0,0.10988,6e-05,15.68403]
[1777976430380,39.98,80725.06,0.0,0.10982,6e-05,15.67711]
[1777976430895,39.98,80725.06,0.0,0.10982,6e-05,15.67711]
[1777976431110,39.98,80725.06,0.0,0.1098,6e-05,15.67366]
[1777976436386,39.98,80725.16,0.0,0.10981,6e-05,15.67484]
[1777976441391,39.98,80724.53,0.0,0.10978,6e-05,15.67168]
[1777976446396,39.98,80726.34,0.0,0.10989,6e-05,15.68308]
[1777976451401,39.98,80728.34,0.0,0.11,6e-05,15.69542]
[1777976456406,39.99,80728.45,0.0,0.11001,6e-05,15.6965]
[1777976461411,39.99,80725.79,0.0,0.10987,6e-05,15.68113]
[1777976467971,39.99,80725.82,0.0,0.10987,6e-05,15.68171]
[1777976471154,39.99,80717.83,0.0,0.10942,6e-05,15.63421]
[1777976472605,39.99,80711.44,0.0,0.10906,6e-05,15.59568]
[1777976474723,39.99,80711.44,0.0,0.10906,6e-05,15.59517]
[1777976475421,39.98,80711.44,0.0,0.10905,6e-05,15.59492]
[1777976480431,39.98,80708.29,0.0,0.10887,6e-05,15.57499]
[1777976486437,39.98,80710.31,0.0,0.10897,6e-05,15.58562]
[1777976491442,39.98,80710.31,0.0,0.10893,6e-05,15.58088]
[1777976496447,39.98,80709.91,0.0,0.1089,6e-05,15.57732]
[1777976501453,39.97,80709.53,0.0,0.10887,6e-05,15.57394]
[1777976506458,39.97,80709.37,0.0,0.10885,6e-05,15.57188]
[1777976511463,39.97,80709.15,0.0,0.10882,6e-05,15.5695]
[1777976516468,39.97,80708.85,0.0,0.1088,6e-05,15.56664]
[1777976517708,39.97,80708.8,0.0,0.10879,6e-05,15.56612]
[1777976518402,39.97,80708.8,0.0,0.10879,6e-05,15.56591]
[1777976520798,39.97,80702.78,0.0,0.10845,6e-05,15.52976]
[1777976521473,39.97,80699.17,0.0,0.10825,6e-05,15.50822]
[1777976526478,39.97,80697.41,0.0,0.10814,6e-05,15.49719]
[1777976531483,39.97,80693.26,0.0,0.10791,6e-05,15.47205]
[1777976536488,39.97,80692.12,0.0,0.10784,6e-05,15.46496]
[1777976541493,39.96,80700.94,0.0,0.10833,6e-05,15.51678]
[1777976546498,39.96,80701.4,0.0,0.10835,6e-05,15.51881]
[1777976551503,39.96,80701.94,0.0,0.10835,6e-05,15.51774]
[1777976556508,39.96,80711.59,0.0,0.10889,6e-05,15.57538]
[1777976561513,39.96,80711.61,0.0,0.1089,6e-05,15.57604]
[1777976566518,39.96,80715.01,0.0,0.10909,6e-05,15.59645]
[1777976571523,39.96,80715.62,0.0,0.10911,6e-05,15.59876]
[1777976577529,39.96,80717.43,0.0,0.1092,6e-05,15.60805]
[1777976579839,39.96,80720.27,0.0,0.10935,6e-05,15.62436]
[1777976580509,39.96,80720.27,0.0,0.10935,6e-05,15.62436]
[1777976580521,39.96,80720.27,0.0,0.10935,6e-05,15.62407]
[1777976581881,39.96,80720.21,0.0,0.10935,6e-05,15.6238]
[1777976582164,39.96,80720.21,0.0,0.10934,6e-05,15.62351]
[1777976587656,39.96,80720.72,0.0,0.10936,6e-05,15.62508]
[1777976593503,39.95,80718.47,0.0,0.10922,6e-05,15.6103]
[1777976598551,39.95,80719.29,0.0,0.10925,6e-05,15.61356]
[1777976603556,39.95,80717.85,0.0,0.10915,6e-05,15.60368]
[1777976608561,39.95,80718.35,0.0,0.10917,6e-05,15.60538]
[1777976614567,39.94,80718.82,0.0,0.10916,6e-05,15.60306]
[1777976620573,39.94,80718.44,0.0,0.10912,6e-05,15.59929]
[1777976625578,39.94,80718.91,0.0,0.10914,6e-05,15.60081]
[1777976631506,39.94,80719.06,0.0,0.10913,6e-05,15.60024]
[1777976636589,39.93,80718.94,0.0,0.10911,6e-05,15.59828]
[1777976642595,39.93,80719.24,0.0,0.10912,6e-05,15.59862]
[1777976647603,39.93,80718.97,0.0,0.10909,6e-05,15.59581]
[1777976647905,39.93,80718.97,0.0,0.10909,6e-05,15.59581]
[1777976648485,39.93,80718.97,0.0,0.10909,6e-05,15.59557]
[1777976653609,39.93,80719.11,0.0,0.10908,6e-05,15.5952]
[1777976656312,39.93,80720.2,0.0,0.10914,6e-05,15.60123]
[1777976656413,39.93,80720.2,0.0,0.10914,6e-05,15.60099]
[1777976661617,39.92,80721.1,0.0,0.10918,6e-05,15.60511]
[1777976669161,39.92,80720.9,0.0,0.10915,6e-05,15.60268]
[1777976669754,39.92,80720.9,0.0,0.10915,6e-05,15.60197]
[1777976670334,39.92,80720.9,0.0,0.10915,6e-05,15.60197]
[1777976672999,39.92,80720.57,0.0,0.1091,6e-05,15.59572]
[1777976673096,39.92,80720.57,0.0,0.1091,6e-05,15.59548]
[1777976679262,39.92,80720.52,0.0,0.10908,6e-05,15.59381]
[1777976685641,39.92,80719.67,0.0,0.10902,6e-05,15.58739]
[1777976690920,39.91,80720.38,0.0,0.10905,6e-05,15.59053]
[1777976696652,39.91,80718.79,0.0,0.10895,6e-05,15.57971]
[1777976699712,39.91,80719.26,0.0,0.10897,6e-05,15.58188]
[1777976699948,39.91,80719.26,0.0,0.10897,6e-05,15.58188]
[1777976702503,39.91,80710.25,0.0,0.10846,6e-05,15.52795]
[1777976702742,39.91,80710.25,0.0,0.10846,6e-05,15.52783]
[1777976705574,39.91,80707.08,0.0,0.10828,6e-05,15.50875]
[1777976705878,39.91,80707.08,0.0,0.10828,6e-05,15.50864]
[1777976707267,39.91,80706.5,0.0,0.10824,6e-05,15.50506]
[1777976707296,39.91,80706.5,0.0,0.10824,6e-05,15.50495]
[1777976710285,39.91,80706.29,0.0,0.10823,6e-05,15.5035]
[1777976710347,39.91,80706.29,0.0,0.10823,6e-05,15.50338]
[1777976711388,39.91,80706.29,0.0,0.10823,6e-05,15.50338]
[1777976711450,39.91,80706.29,0.0,0.10823,6e-05,15.50325]
[1777976716672,39.91,80708.91,0.0,0.10837,6e-05,15.51824]
[1777976722678,39.91,80710.75,0.0,0.10846,6e-05,15.52839]
[1777976727683,39.91,80712.38,0.0,0.10855,6e-05,15.53771]
[1777976732688,39.91,80711.0,0.0,0.10845,6e-05,15.52621]
[1777976739695,39.91,80713.06,0.0,0.10857,6e-05,15.53845]
[1777976744700,39.91,80714.29,0.0,0.10865,6e-05,15.54658]
[1777976749705,39.91,80715.39,0.0,0.10871,6e-05,15.55364]
[1777976754711,39.91,80723.63,0.0,0.10918,6e-05,15.60302]
[1777976759716,39.91,80722.66,0.0,0.10913,6e-05,15.59771]
[1777976761882,39.91,80722.42,0.0,0.10912,6e-05,15.59648]
[1777976762719,39.91,80722.59,0.0,0.10913,6e-05,15.59756]
[1777976763235,39.91,80722.59,0.0,0.10913,6e-05,15.59756]
[1777976763917,39.91,80722.36,0.0,0.10911,6e-05,15.5963]
[1777976764721,39.91,80722.43,0.0,0.10912,6e-05,15.59685]
[1777976769726,39.91,80723.19,0.0,0.10917,6e-05,15.60182]
[1777976769967,39.91,80723.19,0.0,0.10917,6e-05,15.60182]
[1777976770727,39.91,80723.19,0.0,0.10917,6e-05,15.60189]
[1777976771748,39.91,80723.27,0.0,0.10917,6e-05,15.60247]
[1777976773420,39.91,80723.64,0.0,0.10919,6e-05,15.60477]
[1777976773730,39.91,80729.63,0.0,0.10953,6e-05,15.64053]
[1777976778735,39.91,80733.46,0.0,0.10975,6e-05,15.66337]
[1777976783740,39.91,80735.26,0.0,0.10985,6e-05,15.6741]
[1777976788745,39.91,80742.82,0.0,0.11027,6e-05,15.71896]
[1777976793750,39.91,80738.83,0.0,0.11002,6e-05,15.69122]
[1777976799689,39.91,80737.62,0.0,0.10995,6e-05,15.68385]
[1777976804721,39.91,80737.25,0.0,0.10993,6e-05,15.68151]
[1777976809756,39.91,80737.61,0.0,0.10995,6e-05,15.68354]
[1777976813078,39.91,80737.57,0.0,0.10995,6e-05,15.68322]
[1777976813775,39.91,80738.55,0.0,0.11,6e-05,15.68905]
[1777976819188,39.91,80738.09,0.0,0.10998,6e-05,15.68619]
[1777976819781,39.91,80737.96,0.0,0.10997,6e-05,15.68533]
[1777976824786,39.91,80741.16,0.0,0.11015,6e-05,15.70419]
[1777976829791,39.91,80739.77,0.0,0.11006,6e-05,15.6956]
[1777976834796,39.91,80736.8,0.0,0.10989,6e-05,15.6777]
[1777976839802,39.91,80737.08,0.0,0.10991,6e-05,15.67927]
[1777976841390,39.91,80736.84,0.0,0.1099,6e-05,15.67785]
[1777976841491,39.91,80736.84,0.0,0.1099,6e-05,15.67783]
[1777976846809,39.91,80738.65,0.0,0.11,6e-05,15.68852]
[1777976852331,39.91,80739.06,0.0,0.11,6e-05,15.68721]
[1777976852432,39.91,80739.06,0.0,0.11,6e-05,15.6872]
[1777976853087,39.91,80739.06,0.0,0.11,6e-05,15.6872]
[1777976853816,39.91,80736.68,0.0,0.10986,6e-05,15.67298]
[1777976858821,39.91,80737.62,0.0,0.10991,6e-05,15.67852]
[1777976863826,39.91,80738.14,0.0,0.10994,6e-05,15.68149]
[1777976866819,39.91,80738.01,0.0,0.10993,6e-05,15.68066]
[1777976866910,39.91,80738.01,0.0,0.10993,6e-05,15.68066]
[1777976869832,39.91,80724.62,0.0,0.10918,6e-05,15.60055]
[1777976869942,39.91,80724.62,0.0,0.10918,6e-05,15.60055]
[1777976871103,39.91,80725.12,0.0,0.10921,6e-05,15.60361]
[1777976871834,39.91,80724.94,0.0,0.1092,6e-05,15.6026]
[1777976876839,39.91,80725.25,0.0,0.10922,6e-05,15.60487]
[1777976881844,39.91,80724.37,0.0,0.10917,6e-05,15.60011]
[1777976886849,39.91,80723.59,0.0,0.10914,6e-05,15.5959]
[1777976891854,39.91,80723.4,0.0,0.10913,6e-05,15.59525]
[1777976897860,39.91,80725.01,0.0,0.10923,6e-05,15.60539]
[1777976899331,39.91,80725.06,0.0,0.10923,6e-05,15.60575]
[1777976899402,39.91,80725.06,0.0,0.10923,6e-05,15.60575]
[1777976899485,39.91,80725.06,0.0,0.10923,6e-05,15.60583]
[1777976901262,39.91,80725.65,0.0,0.10926,6e-05,15.60939]
[1777976901456,39.91,80725.65,0.0,0.10926,6e-05,15.60939]
[1777976902199,39.91,80725.61,0.0,0.10926,6e-05,15.60923]
[1777976902839,39.91,80725.61,0.0,0.10926,6e-05,15.60926]
[1777976904868,39.91,80737.57,0.0,0.10994,6e-05,15.68063]
[1777976909873,39.91,80737.54,0.0,0.10993,6e-05,15.68029]
[1777976914880,39.91,80737.86,0.0,0.10993,6e-05,15.67852]
[1777976917868,39.91,80738.05,0.0,0.10994,6e-05,15.67963]
[1777976917872,39.91,80738.05,0.0,0.10994,6e-05,15.6796]
[1777976918983,39.91,80738.05,0.0,0.10994,6e-05,15.67958]
[1777976919885,39.91,80738.45,0.0,0.10996,6e-05,15.68193]
[1777976925559,39.91,80741.25,0.0,0.11012,6e-05,15.6985]
[1777976925635,39.91,80741.25,0.0,0.11012,6e-05,15.69836]
[1777976928893,39.91,80731.52,0.0,0.10957,6e-05,15.6403]
[1777976933898,39.91,80719.76,0.0,0.10891,6e-05,15.57045]
[1777976933945,39.91,80719.76,0.0,0.10891,6e-05,15.57045]
[1777976939145,39.91,80718.79,0.0,0.10886,6e-05,15.56537]
[1777976939169,39.91,80718.79,0.0,0.10886,6e-05,15.56537]
[1777976939871,39.91,80718.79,0.0,0.10886,6e-05,15.56537]
[1777976939904,39.91,80718.78,0.0,0.10886,6e-05,15.56545]
[1777976945917,39.91,80716.11,0.0,0.10872,6e-05,15.55016]
[1777976947962,39.91,80715.93,0.0,0.1087,6e-05,15.54875]
[1777976948920,39.91,80718.17,0.0,0.10883,6e-05,15.56188]
[1777976949112,39.91,80718.17,0.0,0.10883,6e-05,15.56188]
[1777976949959,39.91,80718.27,0.0,0.10883,6e-05,15.56229]
[1777976950922,39.91,80717.64,0.0,0.10879,6e-05,15.55835]
[1777976952604,39.91,80718.04,0.0,0.10882,6e-05,15.56059]
[1777976954024,39.91,80720.12,0.0,0.10893,6e-05,15.57291]
[1777976954926,39.91,80723.89,0.0,0.10914,6e-05,15.59546]
[1777976961819,39.91,80723.1,0.0,0.10911,6e-05,15.59142]
[1777976966938,39.91,80724.39,0.0,0.10918,6e-05,15.59962]
[1777976973905,39.91,80724.49,0.0,0.10917,6e-05,15.59724]
[1777976977894,39.91,80723.63,0.0,0.10913,6e-05,15.5924]
[1777976982955,39.92,80725.36,0.0,0.10923,6e-05,15.60331]
[1777976988369,39.92,80725.61,0.0,0.10925,6e-05,15.60506]
[1777976993480,39.92,80724.83,0.0,0.10921,6e-05,15.60103]
[1777976998971,39.92,80723.28,0.0,0.10913,6e-05,15.59219]
[1777977002603,39.92,80723.45,0.0,0.10914,6e-05,15.59351]
[1777977002975,39.92,80723.63,0.0,0.10915,6e-05,15.59466]
[1777977006979,39.92,80734.95,0.0,0.10979,6e-05,15.66224]
[1777977011984,39.92,80735.29,0.0,0.10981,6e-05,15.66426]
[1777977016989,39.92,80735.16,0.0,0.1098,6e-05,15.66347]
[1777977022995,39.92,80744.36,0.0,0.11032,6e-05,15.71826]
[1777977028000,39.92,80748.1,0.0,0.11052,6e-05,15.74008]
[1777977032921,39.92,80751.5,0.0,0.11069,6e-05,15.75627]
[1777977032982,39.92,80751.5,0.0,0.11069,6e-05,15.75624]
[1777977035008,39.92,80761.13,0.0,0.11124,6e-05,15.81376]
[1777977036235,39.92,80761.13,0.0,0.11124,6e-05,15.8137]
[1777977039003,39.92,80755.16,0.0,0.11089,6e-05,15.77773]
[1777977039013,39.92,80744.58,0.0,0.11029,6e-05,15.71434]
[1777977045019,39.91,80740.21,0.0,0.11004,6e-05,15.68806]
[1777977047966,39.91,80740.7,0.0,0.11007,6e-05,15.69091]
[1777977047974,39.91,80740.7,0.0,0.11007,6e-05,15.69086]
[1777977053027,39.91,80740.47,0.0,0.11006,6e-05,15.68926]
[1777977058032,39.91,80740.97,0.0,0.11008,6e-05,15.69203]
[1777977063039,39.91,80744.91,0.0,0.1103,6e-05,15.71528]
[1777977068044,39.91,80745.61,0.0,0.11034,6e-05,15.71906]
[1777977073049,39.91,80745.25,0.0,0.11031,6e-05,15.71654]
[1777977078054,39.91,80744.76,0.0,0.11028,6e-05,15.71321]
[1777977083059,39.91,80744.1,0.0,0.11024,6e-05,15.70893]
[1777977086990,39.91,80743.89,0.0,0.11023,6e-05,15.70748]
[1777977087033,39.91,80743.89,0.0,0.11023,6e-05,15.70742]
[1777977092714,39.91,80744.0,0.0,0.11021,6e-05,15.70418]
[1777977093525,39.91,80744.0,0.0,0.11021,6e-05,15.70411]
[1777977094070,39.91,80743.84,0.0,0.1102,6e-05,15.70308]
[1777977097074,39.91,80734.28,0.0,0.10966,6e-05,15.64606]
[1777977102079,39.91,80743.46,0.0,0.11018,6e-05,15.70089]
[1777977102199,39.91,80743.46,0.0,0.11018,6e-05,15.70089]
[1777977103080,39.91,80743.27,0.0,0.11017,6e-05,15.6997]
[1777977106608,39.91,80743.78,0.0,0.11019,6e-05,15.7026]
[1777977106700,39.91,80743.78,0.0,0.11019,6e-05,15.70254]
[1777977108158,39.91,80743.78,0.0,0.11019,6e-05,15.70254]
[1777977109086,39.91,80743.92,0.0,0.1102,6e-05,15.70326]
[1777977110131,39.91,80744.01,0.0,0.1102,6e-05,15.70374]
[1777977110861,39.91,80744.01,0.0,0.1102,6e-05,15.70368]
[1777977116093,39.91,80743.73,0.0,0.11018,6e-05,15.70169]
[1777977121098,39.91,80744.29,0.0,0.11021,6e-05,15.70478]
[1777977126103,39.91,80744.1,0.0,0.1102,6e-05,15.70332]
[1777977132110,39.91,80742.22,0.0,0.11009,6e-05,15.69178]
[1777977137115,39.91,80742.57,0.0,0.11011,6e-05,15.69374]
[1777977143121,39.91,80741.98,0.0,0.11007,6e-05,15.68992]
[1777977148121,39.91,80742.45,0.0,0.1101,6e-05,15.69255]
[1777977153131,39.91,80742.98,0.0,0.1101,6e-05,15.6919]
[1777977159137,39.91,80742.57,0.0,0.11008,6e-05,15.68925]
[1777977164142,39.91,80742.7,0.0,0.11008,6e-05,15.68986]
[1777977169147,39.9,80743.72,0.0,0.11014,6e-05,15.69569]
[1777977173844,39.9,80742.4,0.0,0.11006,6e-05,15.68766]
[1777977173949,39.9,80742.4,0.0,0.11006,6e-05,15.68766]
[1777977173965,39.9,80742.4,0.0,0.11006,6e-05,15.68766]
[1777977174009,39.9,80742.4,0.0,0.11006,6e-05,15.68766]
[1777977174123,39.9,80742.4,0.0,0.11006,6e-05,15.68766]
[1777977174436,39.9,80742.63,0.0,0.11008,6e-05,15.68904]
[1777977176875,39.9,80734.49,0.0,0.10962,6e-05,15.6404]
[1777977177026,39.9,80734.49,0.0,0.10962,6e-05,15.6404]
[1777977178519,39.9,80730.54,0.0,0.1094,6e-05,15.617]
[1777977179157,39.9,80730.53,0.0,0.1094,6e-05,15.617]
[1777977184167,39.91,80729.35,0.0,0.10933,6e-05,15.61031]
[1777977189172,39.91,80730.44,0.0,0.1094,6e-05,15.61715]
[1777977194177,39.91,80730.0,0.0,0.10938,6e-05,15.61483]
[1777977199182,39.91,80730.37,0.0,0.1094,6e-05,15.6174]
[1777977205030,39.91,80732.17,0.0,0.1095,6e-05,15.62845]
[1777977210193,39.91,80732.37,0.0,0.10952,6e-05,15.62987]
[1777977213803,39.91,80732.47,0.0,0.1095,6e-05,15.62703]
[1777977216859,39.91,80732.49,0.0,0.10951,6e-05,15.62731]
[1777977219896,39.91,80732.67,0.0,0.10952,6e-05,15.62854]
[1777977225177,39.91,80732.8,0.0,0.10953,6e-05,15.62957]
[1777977232713,39.91,80733.53,0.0,0.10957,6e-05,15.63419]
[1777977235899,39.91,80733.27,0.0,0.10956,6e-05,15.63273]
[1777977239031,39.91,80733.14,0.0,0.10955,6e-05,15.63209]
[1777977239136,39.91,80733.14,0.0,0.10955,6e-05,15.63209]
[1777977239221,39.91,80733.06,0.0,0.10955,6e-05,15.63168]
[1777977240323,39.91,80733.14,0.0,0.10955,6e-05,15.63219]
[1777977241048,39.91,80733.14,0.0,0.10955,6e-05,15.63219]
[1777977243225,39.91,80747.63,0.0,0.11037,6e-05,15.71863]
[1777977249231,39.91,80752.91,0.0,0.11067,6e-05,15.74995]
[1777977254236,39.91,80759.32,0.0,0.11103,6e-05,15.78834]
[1777977259241,39.91,80765.06,0.0,0.11136,6e-05,15.82245]
[1777977264246,39.91,80762.69,0.0,0.11122,6e-05,15.80795]
[1777977266469,39.91,80762.98,0.0,0.11123,6e-05,15.80957]
[1777977267425,39.91,80762.98,0.0,0.11123,6e-05,15.80957]
[1777977268120,39.91,80762.98,0.0,0.11123,6e-05,15.80957]
[1777977268381,39.91,80762.98,0.0,0.11123,6e-05,15.80924]
[1777977268593,39.91,80762.98,0.0,0.11123,6e-05,15.80924]
[1777977269157,39.91,80762.98,0.0,0.11123,6e-05,15.80924]
[1777977269163,39.91,80762.98,0.0,0.11123,6e-05,15.80891]
[1777977270256,39.91,80792.62,0.0,0.11292,6e-05,15.98653]
[1777977270319,39.91,80792.62,0.0,0.11292,6e-05,15.98653]
[1777977271220,39.91,80792.62,0.0,0.11292,6e-05,15.98653]
[1777977271257,39.91,80794.58,0.0,0.11301,6e-05,15.99441]
[1777977271501,39.91,80794.58,0.0,0.11301,6e-05,15.99441]
[1777977271884,39.91,80794.58,0.0,0.11301,6e-05,15.99441]
[1777977272002,39.91,80794.58,0.0,0.11301,6e-05,15.99441]
[1777977272158,39.91,80794.58,0.0,0.11301,6e-05,15.99441]
[1777977272222,39.91,80794.58,0.0,0.11301,6e-05,15.99441]
[1777977272258,39.91,80792.88,0.0,0.11291,6e-05,15.98387]
[1777977273298,39.91,80791.88,0.0,0.11285,6e-05,15.97756]
[1777977273311,39.91,80791.88,0.0,0.11285,6e-05,15.97756]
[1777977273349,39.91,80791.88,0.0,0.11285,6e-05,15.97756]
[1777977274260,39.91,80785.0,0.0,0.11245,6e-05,15.93597]
[1777977275969,39.9,80785.66,0.0,0.11249,6e-05,15.93972]
[1777977276240,39.9,80785.66,0.0,0.11248,6e-05,15.93949]
[1777977277343,39.9,80793.87,0.0,0.11295,6e-05,15.98854]
[1777977278741,39.9,80793.87,0.0,0.11295,6e-05,15.98838]
[1777977278774,39.9,80793.87,0.0,0.11295,6e-05,15.98838]
[1777977279268,39.9,80817.19,0.0,0.1143,6e-05,16.12859]
[1777977281000,39.9,80816.04,0.0,0.11423,6e-05,16.12148]
[1777977283691,39.9,80809.07,0.0,0.11382,6e-05,16.07907]
[1777977284273,39.9,80807.57,0.0,0.11373,6e-05,16.06997]
[1777977289278,39.9,80808.5,0.0,0.11378,6e-05,16.07507]
[1777977294284,39.9,80811.81,0.0,0.11397,6e-05,16.09445]
[1777977299289,39.9,80814.76,0.0,0.11413,6e-05,16.11122]
[1777977304294,39.89,80817.48,0.0,0.11426,6e-05,16.12523]
[1777977304518,39.89,80817.48,0.0,0.11426,6e-05,16.12523]
[1777977304665,39.89,80817.48,0.0,0.11426,6e-05,16.12523]
[1777977305880,39.89,80817.48,0.0,0.11426,6e-05,16.12472]
[1777977306235,39.89,80817.48,0.0,0.11425,6e-05,16.12452]
[1777977308506,39.89,80819.46,0.0,0.11437,6e-05,16.13609]
[1777977308890,39.89,80819.46,0.0,0.11437,6e-05,16.13609]
[1777977310029,39.89,80819.46,0.0,0.11436,6e-05,16.13589]
[1777977310265,39.89,80819.46,0.0,0.11436,6e-05,16.13568]
[1777977315299,39.89,80821.63,0.0,0.11448,6e-05,16.14777]
[1777977320312,39.89,80815.94,0.0,0.11414,6e-05,16.11262]
[1777977325317,39.89,80818.88,0.0,0.1143,6e-05,16.12951]
[1777977331323,39.89,80820.55,0.0,0.11437,6e-05,16.13497]
[1777977336328,39.88,80809.64,0.0,0.11373,6e-05,16.06847]
[1777977342334,39.88,80808.61,0.0,0.11366,6e-05,16.06175]
[1777977347339,39.88,80810.08,0.0,0.11373,6e-05,16.06866]
[1777977352344,39.88,80814.02,0.0,0.11394,6e-05,16.0903]
[1777977357349,39.88,80816.35,0.0,0.11406,6e-05,16.10335]
[1777977362354,39.87,80815.9,0.0,0.11403,6e-05,16.09997]
[1777977367586,39.87,80810.16,0.0,0.11369,6e-05,16.06487]
[1777977373365,39.87,80817.42,0.0,0.1141,6e-05,16.10784]
[1777977378370,39.87,80811.78,0.0,0.11377,6e-05,16.07317]
[1777977383375,39.87,80811.78,0.0,0.11377,6e-05,16.07271]
[1777977388384,39.87,80809.44,0.0,0.11363,6e-05,16.05821]
[1777977393389,39.87,80809.35,0.0,0.1136,6e-05,16.05375]
[1777977398394,39.87,80811.16,0.0,0.1137,6e-05,16.06422]
[1777977403399,39.87,80810.96,0.0,0.11368,6e-05,16.06262]
[1777977408404,39.87,80810.5,0.0,0.11365,6e-05,16.05949]
[1777977413409,39.87,80803.83,0.0,0.11325,6e-05,16.01814]
[1777977418414,39.86,80801.16,0.0,0.11308,6e-05,16.00046]
[1777977420984,39.86,80800.21,0.0,0.11302,6e-05,15.99417]
[1777977421081,39.86,80800.21,0.0,0.11302,6e-05,15.99387]
[1777977422175,39.86,80800.21,0.0,0.11302,6e-05,15.99387]
[1777977422276,39.86,80800.21,0.0,0.11302,6e-05,15.9936]
[1777977422746,39.86,80800.21,0.0,0.11302,6e-05,15.9936]
[1777977423300,39.86,80800.21,0.0,0.11302,6e-05,15.9934]
[1777977424420,39.86,80788.56,0.0,0.11234,6e-05,15.92312]
[1777977429425,39.86,80784.84,0.0,0.11212,6e-05,15.89985]
[1777977431922,39.86,80783.24,0.0,0.11203,6e-05,15.88994]
[1777977434070,39.86,80780.41,0.0,0.11186,6e-05,15.87268]
[1777977434868,39.86,80780.41,0.0,0.11186,6e-05,15.87257]
[1777977435433,39.86,80772.91,0.0,0.11143,6e-05,15.82751]
[1777977436936,39.86,80767.22,0.0,0.11111,6e-05,15.79333]
[1777977437001,39.86,80767.22,0.0,0.11111,6e-05,15.79333]
[1777977437435,39.86,80757.23,0.0,0.11054,6e-05,15.73358]
[1777977439070,39.86,80765.21,0.0,0.11099,6e-05,15.78138]
[1777977440091,39.86,80770.25,0.0,0.11128,6e-05,15.81156]
[1777977441402,39.86,80770.33,0.0,0.11128,6e-05,15.81195]
[1777977441418,39.86,80770.33,0.0,0.11128,6e-05,15.81192]
[1777977443432,39.86,80767.65,0.0,0.11113,6e-05,15.79587]
[1777977443441,39.86,80767.71,0.0,0.11113,6e-05,15.79618]
[1777977445896,39.86,80767.41,0.0,0.11112,6e-05,15.79433]
[1777977447499,39.86,80767.72,0.0,0.11113,6e-05,15.79619]
[1777977448446,39.86,80761.46,0.0,0.11078,6e-05,15.75867]
[1777977452450,39.86,80752.67,0.0,0.11026,6e-05,15.70281]
[1777977457455,39.86,80747.05,0.0,0.10995,6e-05,15.66991]
[1777977462460,39.86,80755.44,0.0,0.11043,6e-05,15.72064]
[1777977467465,39.86,80760.26,0.0,0.11071,6e-05,15.74982]
[1777977473471,39.86,80760.09,0.0,0.1107,6e-05,15.74899]
[1777977479447,39.86,80760.23,0.0,0.11071,6e-05,15.75006]
[1777977484482,39.86,80761.09,0.0,0.11076,6e-05,15.75539]
[1777977489489,39.86,80762.24,0.0,0.11083,6e-05,15.76245]
[1777977494494,39.86,80762.68,0.0,0.11085,6e-05,15.76517]
[1777977499095,39.86,80762.73,0.0,0.11086,6e-05,15.76555]
[1777977499662,39.86,80762.73,0.0,0.11086,6e-05,15.76554]
[1777977502502,39.86,80774.68,0.0,0.11154,6e-05,15.83705]
[1777977504137,39.86,80774.33,0.0,0.11152,6e-05,15.83487]
[1777977504161,39.86,80774.33,0.0,0.11152,6e-05,15.83487]
[1777977504225,39.86,80774.33,0.0,0.11151,6e-05,15.8348]
[1777977506145,39.86,80773.48,0.0,0.11147,6e-05,15.82961]
[1777977506172,39.86,80773.48,0.0,0.11146,6e-05,15.82954]
[1777977511301,39.86,80769.04,0.0,0.11121,6e-05,15.80276]
[1777977516516,39.86,80764.53,0.0,0.11093,6e-05,15.7721]
[1777977521521,39.86,80757.91,0.0,0.11056,6e-05,15.73264]
[1777977526526,39.86,80741.33,0.0,0.10963,6e-05,15.63424]
[1777977531530,39.86,80741.41,0.0,0.10964,6e-05,15.63573]
[1777977536535,39.87,80742.43,0.0,0.10971,6e-05,15.64284]
[1777977541212,39.87,80741.23,0.0,0.10965,6e-05,15.63648]
[1777977541293,39.87,80741.23,0.0,0.10965,6e-05,15.63667]
[1777977541650,39.87,80741.23,0.0,0.10965,6e-05,15.63667]
[1777977542541,39.87,80741.5,0.0,0.10967,6e-05,15.63848]
[1777977543043,39.87,80741.5,0.0,0.10967,6e-05,15.63848]
[1777977543453,39.87,80741.5,0.0,0.10967,6e-05,15.63848]
[1777977549459,39.87,80744.99,0.0,0.10987,6e-05,15.66039]
[1777977550674,39.87,80744.99,0.0,0.10988,6e-05,15.6606]
[1777977551392,39.87,80744.99,0.0,0.10988,6e-05,15.6606]
[1777977551491,39.87,80744.99,0.0,0.10988,6e-05,15.66067]
[1777977552551,39.87,80758.78,0.0,0.11066,6e-05,15.74319]
[1777977553911,39.87,80761.81,0.0,0.11083,6e-05,15.76136]
[1777977554203,39.87,80761.81,0.0,0.11083,6e-05,15.76136]
[1777977556555,39.87,80773.85,0.0,0.11152,6e-05,15.83343]
[1777977561560,39.87,80781.79,0.0,0.11196,6e-05,15.88046]
[1777977566565,39.87,80783.12,0.0,0.11203,6e-05,15.88769]
[1777977572571,39.87,80784.41,0.0,0.11208,6e-05,15.89092]
[1777977578141,39.86,80786.73,0.0,0.1122,6e-05,15.90386]
[1777977583581,39.86,80786.83,0.0,0.1122,6e-05,15.90357]
[1777977588586,39.86,80783.76,0.0,0.11201,6e-05,15.88434]
[1777977593591,39.86,80784.88,0.0,0.11207,6e-05,15.8903]
[1777977598596,39.86,80781.88,0.0,0.11189,6e-05,15.8715]
[1777977603601,39.86,80784.87,0.0,0.11205,6e-05,15.88879]
[1777977607244,39.86,80787.82,0.0,0.11222,6e-05,15.90601]
[1777977607605,39.86,80788.32,0.0,0.11225,6e-05,15.90883]
[1777977612610,39.86,80794.18,0.0,0.11257,6e-05,15.94292]
[1777977617615,39.85,80796.27,0.0,0.11268,6e-05,15.95435]
[1777977622061,39.85,80797.66,0.0,0.11275,6e-05,15.9617]
[1777977622654,39.85,80792.22,0.0,0.11243,6e-05,15.92873]
[1777977627659,39.85,80790.17,0.0,0.11231,6e-05,15.9155]
[1777977633665,39.85,80790.4,0.0,0.11229,6e-05,15.91214]
[1777977639671,39.85,80790.22,0.0,0.11227,6e-05,15.90997]
[1777977645612,39.84,80790.02,0.0,0.11224,6e-05,15.90772]
[1777977650682,39.84,80789.62,0.0,0.11221,6e-05,15.90446]
[1777977655682,39.84,80790.75,0.0,0.11227,6e-05,15.9104]
[1777977660692,39.84,80791.43,0.0,0.1123,6e-05,15.91355]
[1777977665697,39.84,80794.37,0.0,0.11246,6e-05,15.93033]
[1777977670702,39.84,80800.49,0.0,0.1128,6e-05,15.96597]
[1777977671556,39.84,80800.49,0.0,0.1128,6e-05,15.96597]
[1777977671627,39.84,80800.49,0.0,0.1128,6e-05,15.96571]
[1777977675707,39.84,80812.89,0.0,0.11351,6e-05,16.03975]
[1777977681713,39.83,80817.62,0.0,0.11378,6e-05,16.06796]
[1777977686718,39.83,80816.02,0.0,0.11368,6e-05,16.05792]
[1777977691936,39.83,80815.99,0.0,0.11365,6e-05,16.05381]
[1777977697729,39.83,80817.16,0.0,0.11372,6e-05,16.06049]
[1777977702734,39.83,80816.89,0.0,0.11369,6e-05,16.05791]
[1777977707738,39.83,80819.92,0.0,0.11386,6e-05,16.07517]
[1777977708407,39.83,80819.92,0.0,0.11386,6e-05,16.07517]
[1777977708462,39.83,80819.92,0.0,0.11386,6e-05,16.07479]
[1777977710273,39.83,80816.91,0.0,0.11368,6e-05,16.05623]
[1777977710373,39.83,80816.91,0.0,0.11367,6e-05,16.05586]
[1777977711382,39.83,80816.91,0.0,0.11367,6e-05,16.05586]
[1777977711446,39.83,80816.91,0.0,0.11367,6e-05,16.05548]
[1777977716747,39.82,80818.41,0.0,0.11374,6e-05,16.06268]
[1777977717722,39.82,80818.41,0.0,0.11374,6e-05,16.06268]
[1777977717744,39.82,80818.41,0.0,0.11373,6e-05,16.06231]
[1777977718882,39.82,80817.37,0.0,0.11367,6e-05,16.05563]
[1777977719750,39.82,80817.24,0.0,0.11366,6e-05,16.05446]
[1777977719989,39.82,80817.24,0.0,0.11366,6e-05,16.05446]
[1777977720751,39.82,80816.39,0.0,0.11361,6e-05,16.049]
[1777977722472,39.82,80815.48,0.0,0.11355,6e-05,16.04314]
[1777977722570,39.82,80815.48,0.0,0.11355,6e-05,16.04279]
[1777977727758,39.82,80811.38,0.0,0.11329,6e-05,16.01646]
[1777977733764,39.81,80809.89,0.0,0.11319,6e-05,16.00564]
[1777977739244,39.81,80806.83,0.0,0.113,6e-05,15.98584]
[1777977744775,39.81,80801.97,0.0,0.1127,6e-05,15.95515]
[1777977750781,39.81,80801.9,0.0,0.11269,6e-05,15.95337]
[1777977755786,39.81,80803.44,0.0,0.11274,6e-05,15.95793]
[1777977760791,39.8,80806.26,0.0,0.11289,6e-05,15.97365]
[1777977767462,39.8,80802.53,0.0,0.11266,6e-05,15.94956]
[1777977772803,39.8,80802.27,0.0,0.11264,6e-05,15.94694]
[1777977777808,39.8,80803.03,0.0,0.11267,6e-05,15.95043]
[1777977782813,39.8,80802.82,0.0,0.11265,6e-05,15.94806]
[1777977787818,39.79,80803.71,0.0,0.11269,6e-05,15.9524]
[1777977792823,39.79,80808.61,0.0,0.11296,6e-05,15.98079]
[1777977793087,39.79,80808.61,0.0,0.11296,6e-05,15.98079]
[1777977793824,39.79,80813.35,0.0,0.11323,6e-05,16.00907]
[1777977799830,39.79,80822.82,0.0,0.11377,6e-05,16.0649]
[1777977804835,39.79,80822.56,0.0,0.11375,6e-05,16.06301]
[1777977809839,39.79,80824.16,0.0,0.11383,6e-05,16.07209]
[1777977814844,39.78,80824.0,0.0,0.11378,6e-05,16.06562]
[1777977820250,39.78,80824.64,0.0,0.1138,6e-05,16.0676]
[1777977822287,39.78,80821.93,0.0,0.11364,6e-05,16.05053]
[1777977822847,39.78,80821.93,0.0,0.11364,6e-05,16.05017]
[1777977823048,39.78,80821.93,0.0,0.11364,6e-05,16.05017]
[1777977823557,39.78,80821.93,0.0,0.11364,6e-05,16.05017]
[1777977826215,39.78,80823.16,0.0,0.1137,6e-05,16.05653]
[1777977826826,39.78,80823.16,0.0,0.1137,6e-05,16.05653]
[1777977828860,39.78,80813.08,0.0,0.1131,6e-05,15.99485]
[1777977833865,39.77,80815.96,0.0,0.11326,6e-05,16.01077]
[1777977835722,39.77,80817.36,0.0,0.11333,6e-05,16.01894]
[1777977835823,39.77,80817.36,0.0,0.11333,6e-05,16.01862]
[1777977838856,39.77,80821.15,0.0,0.11354,6e-05,16.04085]
[1777977838870,39.77,80821.12,0.0,0.11354,6e-05,16.04031]
[1777977843875,39.77,80823.78,0.0,0.11368,6e-05,16.0547]
[1777977849682,39.77,80823.84,0.0,0.11366,6e-05,16.05293]
[1777977854886,39.76,80823.07,0.0,0.1136,6e-05,16.04651]
[1777977860892,39.76,80820.98,0.0,0.11346,6e-05,16.032]
[1777977865898,39.76,80821.21,0.0,0.11345,6e-05,16.03181]
[1777977870903,39.75,80822.07,0.0,0.11349,6e-05,16.03541]
[1777977875908,39.75,80822.17,0.0,0.11346,6e-05,16.03085]
[1777977880913,39.75,80822.24,0.0,0.11345,6e-05,16.02965]
[1777977885918,39.75,80821.4,0.0,0.11338,6e-05,16.02303]
[1777977890923,39.74,80816.55,0.0,0.11309,6e-05,15.99238]
[1777977895928,39.74,80818.73,0.0,0.1132,6e-05,16.00427]
[1777977900933,39.74,80818.46,0.0,0.11317,6e-05,16.00129]
[1777977905938,39.74,80816.14,0.0,0.11302,6e-05,15.98592]
[1777977910943,39.74,80817.36,0.0,0.11308,6e-05,15.99204]
[1777977915948,39.73,80818.1,0.0,0.11311,6e-05,15.99523]
[1777977920953,39.73,80818.48,0.0,0.11312,6e-05,15.99623]
[1777977925958,39.73,80816.88,0.0,0.11302,6e-05,15.98531]
[1777977930963,39.73,80808.85,0.0,0.11254,6e-05,15.93591]
[1777977935968,39.73,80810.65,0.0,0.11262,6e-05,15.94228]
[1777977941974,39.72,80811.55,0.0,0.11266,6e-05,15.94664]
[1777977947980,39.72,80813.01,0.0,0.11273,6e-05,15.95425]
[1777977952985,39.72,80813.37,0.0,0.11274,6e-05,15.95543]
[1777977957990,39.72,80813.68,0.0,0.11275,6e-05,15.9563]
[1777977960590,39.72,80820.81,0.0,0.11316,6e-05,15.9989]
[1777977960993,39.72,80820.59,0.0,0.11314,6e-05,15.99727]
[1777977961954,39.72,80820.59,0.0,0.11314,6e-05,15.99727]
[1777977961994,39.72,80820.61,0.0,0.11314,6e-05,15.99716]
[1777977966999,39.72,80819.19,0.0,0.11305,6e-05,15.98729]
[1777977972005,39.71,80818.81,0.0,0.11301,6e-05,15.98379]
[1777977978011,39.71,80819.66,0.0,0.11305,6e-05,15.98745]
[1777977978231,39.71,80819.66,0.0,0.11305,6e-05,15.98745]
[1777977978939,39.71,80819.66,0.0,0.11304,6e-05,15.98721]
[1777977983974,39.71,80823.99,0.0,0.11328,6e-05,16.01203]
[1777977989026,39.71,80824.37,0.0,0.11329,6e-05,16.01324]
[1777977994034,39.71,80824.38,0.0,0.11327,6e-05,16.0099]
[1777977999039,39.71,80824.2,0.0,0.11327,6e-05,16.00907]
[1777978004044,39.71,80823.46,0.0,0.11323,6e-05,16.00487]
[1777978009049,39.71,80823.27,0.0,0.11322,6e-05,16.00401]
[1777978014054,39.71,80821.19,0.0,0.1131,6e-05,15.99172]
[1777978019059,39.71,80819.83,0.0,0.11302,6e-05,15.98393]
[1777978024064,39.71,80821.97,0.0,0.11315,6e-05,15.9972]
[1777978027938,39.71,80822.0,0.0,0.11316,6e-05,15.99758]
[1777978028052,39.71,80822.0,0.0,0.11316,6e-05,15.99764]
[1777978028753,39.71,80822.0,0.0,0.11316,6e-05,15.99764]
[1777978028770,39.71,80822.0,0.0,0.11316,6e-05,15.99771]
[1777978029261,39.71,80822.0,0.0,0.11316,6e-05,15.99771]
[1777978030070,39.71,80822.0,0.0,0.11316,6e-05,15.99777]
[1777978035075,39.71,80822.5,0.0,0.11319,6e-05,16.00104]
[1777978038603,39.71,80822.52,0.0,0.11319,6e-05,16.00137]
[1777978038705,39.71,80822.52,0.0,0.11319,6e-05,16.00142]
[1777978044084,39.71,80823.96,0.0,0.11328,6e-05,16.0103]
[1777978049089,39.71,80824.62,0.0,0.11332,6e-05,16.01453]
[1777978054094,39.71,80824.49,0.0,0.11329,6e-05,16.01033]
[1777978059099,39.71,80826.46,0.0,0.11341,6e-05,16.02246]
[1777978064104,39.71,80824.4,0.0,0.11329,6e-05,16.01018]
[1777978069109,39.71,80824.56,0.0,0.1133,6e-05,16.01135]
[1777978075115,39.71,80823.16,0.0,0.11322,6e-05,16.00318]
[1777978081121,39.71,80823.35,0.0,0.11324,6e-05,16.00466]
[1777978086128,39.72,80823.54,0.0,0.11325,6e-05,16.00605]
[1777978092133,39.72,80826.9,0.0,0.11345,6e-05,16.02658]
[1777978097138,39.72,80827.92,0.0,0.11351,6e-05,16.03281]
[1777978102143,39.72,80828.27,0.0,0.11353,6e-05,16.03498]
[1777978107148,39.72,80831.46,0.0,0.11371,6e-05,16.05424]
[1777978112153,39.72,80832.33,0.0,0.11374,6e-05,16.05583]
[1777978117158,39.72,80831.11,0.0,0.11367,6e-05,16.04834]
[1777978122163,39.72,80823.23,0.0,0.11322,6e-05,16.00093]
[1777978127168,39.72,80825.38,0.0,0.11334,6e-05,16.01413]
[1777978132173,39.72,80823.8,0.0,0.11325,6e-05,16.00481]
[1777978137178,39.72,80824.94,0.0,0.11332,6e-05,16.01193]
[1777978143184,39.72,80819.98,0.0,0.11304,6e-05,15.98237]
[1777978146318,39.72,80819.54,0.0,0.11301,6e-05,15.97994]
[1777978146356,39.72,80819.54,0.0,0.11301,6e-05,15.97994]
[1777978147188,39.72,80819.55,0.0,0.11302,6e-05,15.98011]
[1777978147505,39.72,80819.55,0.0,0.11302,6e-05,15.98011]
[1777978148140,39.72,80819.55,0.0,0.11302,6e-05,15.98019]
[1777978153195,39.72,80820.46,0.0,0.11307,6e-05,15.98605]
[1777978158753,39.72,80821.42,0.0,0.11313,6e-05,15.99205]
[1777978162205,39.72,80811.73,0.0,0.11257,6e-05,15.93393]
[1777978167210,39.72,80811.14,0.0,0.11255,6e-05,15.93115]
[1777978172215,39.72,80811.69,0.0,0.11256,6e-05,15.93157]
[1777978177220,39.72,80812.24,0.0,0.1126,6e-05,15.93562]
[1777978177992,39.72,80812.24,0.0,0.1126,6e-05,15.93562]
[1777978178084,39.72,80812.24,0.0,0.11261,6e-05,15.93577]
[1777978184228,39.73,80808.73,0.0,0.11241,6e-05,15.91561]
[1777978189233,39.73,80809.89,0.0,0.11249,6e-05,15.92343]
[1777978194238,39.73,80812.17,0.0,0.11263,6e-05,15.9379]
[1777978199243,39.73,80811.85,0.0,0.11262,6e-05,15.93669]
[1777978204248,39.73,80809.68,0.0,0.11249,6e-05,15.92366]
[1777978205975,39.73,80809.49,0.0,0.11248,6e-05,15.92236]
[1777978205992,39.73,80809.49,0.0,0.11248,6e-05,15.92223]
[1777978211255,39.73,80806.16,0.0,0.11228,6e-05,15.9015]
[1777978217261,39.73,80814.08,0.0,0.11274,6e-05,15.95006]
[1777978219224,39.73,80814.06,0.0,0.11274,6e-05,15.95011]
[1777978219253,39.73,80814.06,0.0,0.11274,6e-05,15.95024]
[1777978219290,39.73,80814.06,0.0,0.11274,6e-05,15.95024]
[1777978223595,39.73,80807.28,0.0,0.11235,6e-05,15.90908]
[1777978223616,39.73,80807.28,0.0,0.11235,6e-05,15.90908]
[1777978229273,39.73,80805.49,0.0,0.11223,6e-05,15.89665]
[1777978234278,39.72,80801.43,0.0,0.11196,6e-05,15.86741]
[1777978241285,39.72,80800.63,0.0,0.1119,6e-05,15.86109]
[1777978246290,39.72,80801.89,0.0,0.11197,6e-05,15.8676]
[1777978251295,39.72,80801.96,0.0,0.11196,6e-05,15.86689]
[1777978253650,39.72,80801.8,0.0,0.11195,6e-05,15.86571]
[1777978253662,39.72,80801.8,0.0,0.11195,6e-05,15.86571]
[1777978254701,39.72,80801.8,0.0,0.11194,6e-05,15.86528]
[1777978255299,39.72,80801.58,0.0,0.11193,6e-05,15.86373]
[1777978255415,39.72,80801.58,0.0,0.11193,6e-05,15.86373]
[1777978255435,39.72,80801.58,0.0,0.11193,6e-05,15.86373]
[1777978256300,39.72,80801.66,0.0,0.11193,6e-05,15.86403]
[1777978257422,39.72,80801.66,0.0,0.11193,6e-05,15.8638]
[1777978257453,39.72,80801.66,0.0,0.11193,6e-05,15.8638]
[1777978257784,39.72,80801.66,0.0,0.11193,6e-05,15.8638]
[1777978257837,39.72,80801.66,0.0,0.11193,6e-05,15.8638]
[1777978258302,39.72,80802.74,0.0,0.11199,6e-05,15.87022]
[1777978263307,39.72,80802.66,0.0,0.11198,6e-05,15.86928]
[1777978268312,39.71,80801.49,0.0,0.11191,6e-05,15.86183]
[1777978273318,39.71,80801.44,0.0,0.1119,6e-05,15.86121]
[1777978277196,39.71,80801.29,0.0,0.11189,6e-05,15.86009]
[1777978277322,39.71,80801.3,0.0,0.11189,6e-05,15.86012]
[1777978282327,39.71,80801.37,0.0,0.11189,6e-05,15.86018]
[1777978287332,39.71,80800.27,0.0,0.11182,6e-05,15.85279]
[1777978292336,39.71,80798.72,0.0,0.1117,6e-05,15.83884]
[1777978297354,39.71,80798.71,0.0,0.11168,6e-05,15.83677]
[1777978299407,39.71,80794.56,0.0,0.11143,6e-05,15.81084]
[1777978300262,39.7,80794.56,0.0,0.11143,6e-05,15.81043]
[1777978305303,39.7,80792.33,0.0,0.1113,6e-05,15.79649]
[1777978307155,39.7,80792.26,0.0,0.11129,6e-05,15.79585]
[1777978307310,39.7,80792.26,0.0,0.11129,6e-05,15.79572]
[1777978312356,39.7,80791.43,0.0,0.11124,6e-05,15.79012]
[1777978314974,39.7,80791.43,0.0,0.11123,6e-05,15.78989]
[1777978315010,39.7,80791.43,0.0,0.11123,6e-05,15.78989]
[1777978316371,39.7,80778.46,0.0,0.11049,6e-05,15.71184]
[1777978321376,39.7,80783.0,0.0,0.11075,6e-05,15.7391]
[1777978326279,39.7,80782.59,0.0,0.11073,6e-05,15.73643]
[1777978326355,39.7,80782.59,0.0,0.11073,6e-05,15.73639]
[1777978332387,39.7,80780.91,0.0,0.11063,6e-05,15.72605]
[1777978337392,39.7,80779.76,0.0,0.11056,6e-05,15.71908]
[1777978342396,39.7,80780.01,0.0,0.11057,6e-05,15.72045]
[1777978347401,39.7,80779.86,0.0,0.11056,6e-05,15.71944]
[1777978348991,39.7,80779.56,0.0,0.11055,6e-05,15.71763]
[1777978354242,39.7,80779.48,0.0,0.11052,6e-05,15.71348]
[1777978359413,39.7,80779.1,0.0,0.11049,6e-05,15.7102]
[1777978365419,39.7,80775.66,0.0,0.11027,6e-05,15.6876]
[1777978371425,39.69,80771.32,0.0,0.11001,6e-05,15.65987]
[1777978376430,39.69,80770.66,0.0,0.10996,6e-05,15.65464]
[1777978381435,39.69,80771.1,0.0,0.10997,6e-05,15.65603]
[1777978386440,39.69,80769.55,0.0,0.10987,6e-05,15.64553]
[1777978391445,39.69,80768.22,0.0,0.10979,6e-05,15.63642]
[1777978396452,39.68,80767.56,0.0,0.10974,6e-05,15.63136]
[1777978402116,39.68,80769.88,0.0,0.10986,6e-05,15.64437]
[1777978405461,39.68,80759.61,0.0,0.10927,6e-05,15.58139]
[1777978407463,39.68,80749.51,0.0,0.10869,6e-05,15.52014]
[1777978412472,39.68,80746.15,0.0,0.10846,6e-05,15.49466]
[1777978414474,39.67,80735.45,0.0,0.10785,6e-05,15.43017]
[1777978420480,39.67,80732.44,0.0,0.10767,6e-05,15.41084]
[1777978422248,39.67,80732.49,0.0,0.10767,6e-05,15.41092]
[1777978422759,39.67,80732.49,0.0,0.10767,6e-05,15.41071]
[1777978423483,39.67,80729.09,0.0,0.10748,6e-05,15.39023]
[1777978426803,39.67,80729.71,0.0,0.10751,6e-05,15.39339]
[1777978427487,39.67,80732.26,0.0,0.10765,6e-05,15.40839]
[1777978433237,39.67,80733.03,0.0,0.10768,6e-05,15.41193]
[1777978438497,39.67,80734.55,0.0,0.10775,6e-05,15.41968]
[1777978443502,39.66,80733.07,0.0,0.10766,6e-05,15.40972]
[1777978449508,39.66,80734.02,0.0,0.1077,6e-05,15.41411]
[1777978454513,39.66,80738.05,0.0,0.10791,6e-05,15.43699]
[1777978459518,39.66,80730.56,0.0,0.10748,6e-05,15.39116]
[1777978460441,39.66,80730.56,0.0,0.10748,6e-05,15.39116]
[1777978461213,39.66,80728.45,0.0,0.10736,6e-05,15.3784]
[1777978461520,39.66,80727.42,0.0,0.1073,6e-05,15.37206]
[1777978462819,39.66,80726.12,0.0,0.10723,6e-05,15.36414]
[1777978462839,39.66,80726.12,0.0,0.10723,6e-05,15.36414]
[1777978463406,39.66,80726.12,0.0,0.10723,6e-05,15.364]
[1777978463912,39.66,80726.12,0.0,0.10723,6e-05,15.364]
[1777978464523,39.66,80725.54,0.0,0.10719,6e-05,15.36039]
[1777978466977,39.66,80725.23,0.0,0.10717,6e-05,15.3583]
[1777978467435,39.66,80725.23,0.0,0.10717,6e-05,15.35817]
[1777978469202,39.66,80725.12,0.0,0.10717,6e-05,15.35736]
[1777978469528,39.66,80725.45,0.0,0.10718,6e-05,15.35921]
[1777978470064,39.66,80725.45,0.0,0.10718,6e-05,15.35921]
[1777978470456,39.66,80725.45,0.0,0.10718,6e-05,15.35906]
[1777978475490,39.66,80726.93,0.0,0.10724,6e-05,15.3636]
[1777978477298,39.65,80726.43,0.0,0.10721,6e-05,15.36048]
[1777978477397,39.65,80726.43,0.0,0.10721,6e-05,15.36048]
[1777978477504,39.65,80726.43,0.0,0.10721,6e-05,15.36034]
[1777978482539,39.65,80725.66,0.0,0.10716,6e-05,15.35503]
[1777978482993,39.65,80725.66,0.0,0.10716,6e-05,15.35503]
[1777978488547,39.65,80724.58,0.0,0.10709,6e-05,15.34782]
[1777978493552,39.65,80721.97,0.0,0.10694,6e-05,15.33174]
[1777978493677,39.65,80721.97,0.0,0.10694,6e-05,15.33174]
[1777978494290,39.65,80721.97,0.0,0.10694,6e-05,15.33174]
[1777978499558,39.65,80719.76,0.0,0.10681,6e-05,15.31808]
[1777978504563,39.65,80718.72,0.0,0.10675,6e-05,15.31153]
[1777978509568,39.65,80718.94,0.0,0.10676,6e-05,15.31245]
[1777978510969,39.65,80719.03,0.0,0.10676,6e-05,15.31296]
[1777978511141,39.65,80719.03,0.0,0.10676,6e-05,15.31296]
[1777978511207,39.65,80719.03,0.0,0.10676,6e-05,15.31296]
[1777978511211,39.65,80719.03,0.0,0.10676,6e-05,15.31288]
[1777978513571,39.65,80735.8,0.0,0.10769,6e-05,15.41263]
[1777978513844,39.65,80735.8,0.0,0.10769,6e-05,15.41263]
[1777978514572,39.65,80734.95,0.0,0.10765,6e-05,15.40738]
[1777978519577,39.65,80740.2,0.0,0.10793,6e-05,15.43795]
[1777978524582,39.65,80739.19,0.0,0.10787,6e-05,15.43138]
[1777978529588,39.64,80737.5,0.0,0.10776,6e-05,15.42016]
[1777978530338,39.64,80737.5,0.0,0.10776,6e-05,15.42016]
[1777978530487,39.64,80737.5,0.0,0.10776,6e-05,15.42016]
[1777978530559,39.64,80737.5,0.0,0.10776,6e-05,15.41994]
[1777978531479,39.64,80737.5,0.0,0.10776,6e-05,15.41994]
[1777978532070,39.64,80737.5,0.0,0.10774,6e-05,15.41617]
[1777978532091,39.64,80737.5,0.0,0.10774,6e-05,15.41601]
[1777978534593,39.64,80724.55,0.0,0.10701,6e-05,15.33849]
[1777978537558,39.64,80723.51,0.0,0.10695,6e-05,15.33204]
[1777978537576,39.64,80723.51,0.0,0.10695,6e-05,15.33194]
[1777978540236,39.64,80726.5,0.0,0.10711,6e-05,15.34962]
[1777978540296,39.64,80726.5,0.0,0.10711,6e-05,15.34946]
[1777978545590,39.64,80734.58,0.0,0.10756,6e-05,15.39676]
[1777978551218,39.64,80734.22,0.0,0.10753,6e-05,15.39369]
[1777978553612,39.64,80750.29,0.0,0.10843,6e-05,15.48974]
[1777978558617,39.64,80752.21,0.0,0.10855,6e-05,15.50281]
[1777978563622,39.64,80741.34,0.0,0.10794,6e-05,15.43763]
[1777978568627,39.64,80740.08,0.0,0.10786,6e-05,15.42888]
[1777978574335,39.64,80739.69,0.0,0.10783,6e-05,15.42543]
[1777978579638,39.64,80732.67,0.0,0.10742,6e-05,15.38235]
[1777978586261,39.63,80732.46,0.0,0.1074,6e-05,15.37991]
[1777978587063,39.63,80732.46,0.0,0.1074,6e-05,15.37991]
[1777978587646,39.63,80731.22,0.0,0.10733,6e-05,15.37238]
[1777978587736,39.63,80731.22,0.0,0.10733,6e-05,15.37238]
[1777978588647,39.63,80733.3,0.0,0.10744,6e-05,15.38466]
[1777978593652,39.63,80737.34,0.0,0.10764,6e-05,15.40421]
[1777978598657,39.63,80745.66,0.0,0.10809,6e-05,15.4528]
[1777978603665,39.63,80748.83,0.0,0.10826,6e-05,15.47036]
[1777978608670,39.63,80748.46,0.0,0.10822,6e-05,15.46677]
[1777978613675,39.62,80749.83,0.0,0.10829,6e-05,15.47357]
[1777978618680,39.62,80754.08,0.0,0.10851,6e-05,15.49742]
[1777978623685,39.62,80751.92,0.0,0.10837,6e-05,15.48293]
[1777978628690,39.62,80752.39,0.0,0.10839,6e-05,15.48421]
[1777978633694,39.61,80744.43,0.0,0.10792,6e-05,15.43515]
[1777978638699,39.61,80735.62,0.0,0.10742,6e-05,15.38162]
[1777978643704,39.61,80746.75,0.0,0.10804,6e-05,15.44725]
[1777978648709,39.61,80751.51,0.0,0.10829,6e-05,15.47439]
[1777978653273,39.61,80753.14,0.0,0.10835,6e-05,15.47976]
[1777978654715,39.61,80763.17,0.0,0.10892,6e-05,15.54018]
[1777978654771,39.61,80763.17,0.0,0.10892,6e-05,15.54018]
[1777978655716,39.61,80764.78,0.0,0.10902,6e-05,15.55011]
[1777978657718,39.61,80777.01,0.0,0.10972,6e-05,15.62393]
[1777978662723,39.61,80786.85,0.0,0.11028,6e-05,15.6836]
[1777978664725,39.61,80800.65,0.0,0.11107,6e-05,15.76663]
[1777978669730,39.61,80801.25,0.0,0.1111,6e-05,15.77]
[1777978674735,39.61,80807.65,0.0,0.11147,6e-05,15.80819]
[1777978679740,39.61,80810.06,0.0,0.1116,6e-05,15.82206]
[1777978684745,39.6,80816.09,0.0,0.11194,6e-05,15.85769]
[1777978689750,39.6,80817.74,0.0,0.11203,6e-05,15.86729]
[1777978690028,39.6,80817.74,0.0,0.11203,6e-05,15.86729]
[1777978690344,39.6,80817.74,0.0,0.11203,6e-05,15.86724]
[1777978695756,39.6,80821.41,0.0,0.11223,6e-05,15.8885]
[1777978700761,39.6,80821.71,0.0,0.11224,6e-05,15.8892]
[1777978706728,39.6,80823.02,0.0,0.1123,6e-05,15.89572]
[1777978712773,39.6,80831.5,0.0,0.11276,6e-05,15.94221]
[1777978717778,39.59,80826.91,0.0,0.11248,6e-05,15.91326]
[1777978722783,39.59,80824.65,0.0,0.11234,6e-05,15.89838]
[1777978728254,39.59,80824.39,0.0,0.11231,6e-05,15.89564]
[1777978733794,39.59,80822.79,0.0,0.11221,6e-05,15.88467]
[1777978738799,39.59,80822.88,0.0,0.1122,6e-05,15.88408]
[1777978743804,39.59,80822.67,0.0,0.11218,6e-05,15.88181]
[1777978748809,39.58,80824.0,0.0,0.11224,6e-05,15.88881]
[1777978753814,39.58,80826.36,0.0,0.11237,6e-05,15.90193]
[1777978758819,39.58,80828.95,0.0,0.11251,6e-05,15.91634]
[1777978763824,39.58,80823.25,0.0,0.11217,6e-05,15.88069]
[1777978768829,39.58,80817.74,0.0,0.11184,6e-05,15.84646]
[1777978773834,39.57,80816.23,0.0,0.11172,6e-05,15.83299]
[1777978778839,39.57,80817.68,0.0,0.1118,6e-05,15.84097]
[1777978783844,39.57,80815.41,0.0,0.11166,6e-05,15.82657]
[1777978788849,39.57,80815.55,0.0,0.11166,6e-05,15.82673]
[1777978795727,39.57,80817.5,0.0,0.11177,6e-05,15.83757]
[1777978797704,39.57,80817.66,0.0,0.11177,6e-05,15.83837]
[1777978797739,39.57,80817.66,0.0,0.11177,6e-05,15.83823]
[1777978798985,39.57,80818.37,0.0,0.11181,6e-05,15.8424]
[1777978799859,39.57,80820.92,0.0,0.11196,6e-05,15.85764]
[1777978804866,39.57,80826.43,0.0,0.11227,6e-05,15.89002]
[1777978809872,39.57,80826.69,0.0,0.11227,6e-05,15.89054]
[1777978815866,39.56,80825.4,0.0,0.11218,6e-05,15.88149]
[1777978820886,39.56,80824.49,0.0,0.11212,6e-05,15.875]
[1777978823228,39.56,80823.81,0.0,0.11208,6e-05,15.87052]
[1777978823519,39.56,80823.81,0.0,0.11208,6e-05,15.87052]
[1777978823610,39.56,80823.81,0.0,0.11208,6e-05,15.87033]
[1777978825891,39.56,80813.48,0.0,0.11148,6e-05,15.80756]
[1777978831106,39.56,80811.24,0.0,0.11134,6e-05,15.79366]
[1777978836242,39.56,80811.77,0.0,0.11135,6e-05,15.79289]
[1777978841252,39.56,80810.24,0.0,0.11126,6e-05,15.78335]
[1777978841282,39.56,80810.24,0.0,0.11126,6e-05,15.78335]
[1777978841524,39.56,80810.24,0.0,0.11126,6e-05,15.78335]
[1777978841598,39.56,80810.24,0.0,0.11126,6e-05,15.78335]
[1777978841699,39.56,80810.24,0.0,0.11126,6e-05,15.78335]
[1777978842280,39.56,80810.24,0.0,0.11126,6e-05,15.78335]
[1777978842571,39.56,80810.24,0.0,0.11126,6e-05,15.78335]
[1777978842909,39.56,80803.48,0.0,0.11087,6e-05,15.74247]
[1777978842943,39.56,80803.48,0.0,0.11087,6e-05,15.74247]
[1777978843120,39.56,80803.48,0.0,0.11087,6e-05,15.74247]
[1777978843910,39.56,80779.78,0.0,0.10951,6e-05,15.59949]
[1777978844744,39.56,80779.78,0.0,0.10951,6e-05,15.59949]
[1777978844767,39.56,80779.78,0.0,0.10951,6e-05,15.59949]
[1777978844861,39.56,80779.78,0.0,0.10952,6e-05,15.59968]
[1777978844943,39.56,80779.78,0.0,0.10952,6e-05,15.59968]
[1777978850183,39.56,80772.79,0.0,0.10913,6e-05,15.55878]
[1777978854032,39.56,80771.17,0.0,0.10905,6e-05,15.5501]
[1777978854925,39.56,80771.19,0.0,0.10905,6e-05,15.55045]
[1777978858929,39.56,80784.92,0.0,0.10984,6e-05,15.63395]
[1777978861932,39.56,80794.6,0.0,0.1104,6e-05,15.69252]
[1777978863934,39.56,80806.98,0.0,0.11111,6e-05,15.76717]
[1777978866122,39.56,80807.05,0.0,0.11111,6e-05,15.7675]
[1777978866646,39.56,80807.05,0.0,0.11111,6e-05,15.76745]
[1777978871942,39.56,80800.17,0.0,0.11071,6e-05,15.72587]
[1777978876947,39.56,80797.31,0.0,0.11055,6e-05,15.70879]
[1777978882075,39.56,80803.38,0.0,0.1109,6e-05,15.7454]
[1777978882321,39.56,80803.38,0.0,0.1109,6e-05,15.7454]
[1777978882953,39.56,80811.61,0.0,0.11137,6e-05,15.79504]
[1777978883780,39.56,80811.61,0.0,0.11137,6e-05,15.79504]
[1777978884336,39.56,80811.61,0.0,0.11137,6e-05,15.7949]
[1777978884955,39.56,80818.99,0.0,0.11179,6e-05,15.83938]
[1777978889960,39.56,80821.0,0.0,0.1119,6e-05,15.85077]
[1777978890403,39.56,80821.0,0.0,0.1119,6e-05,15.85077]
[1777978890555,39.56,80821.0,0.0,0.1119,6e-05,15.85077]
[1777978890961,39.56,80820.54,0.0,0.11188,6e-05,15.84788]
[1777978892427,39.56,80820.62,0.0,0.11186,6e-05,15.84457]
[1777978892963,39.56,80820.24,0.0,0.11183,6e-05,15.84212]
[1777978897427,39.56,80817.17,0.0,0.11165,6e-05,15.82305]
[1777978897925,39.56,80817.17,0.0,0.11165,6e-05,15.82305]
[1777978898334,39.56,80817.17,0.0,0.11165,6e-05,15.82297]
[1777978898969,39.56,80808.95,0.0,0.11118,6e-05,15.77322]
[1777978901210,39.56,80807.22,0.0,0.11108,6e-05,15.76272]
[1777978901972,39.56,80808.63,0.0,0.11116,6e-05,15.77119]
[1777978906977,39.56,80817.34,0.0,0.11165,6e-05,15.82348]
[1777978911982,39.56,80817.39,0.0,0.11165,6e-05,15.82312]
[1777978916987,39.56,80810.99,0.0,0.11128,6e-05,15.78395]
[1777978921992,39.56,80809.49,0.0,0.11119,6e-05,15.77469]
[1777978926997,39.56,80817.89,0.0,0.11167,6e-05,15.8249]
[1777978932304,39.56,80819.24,0.0,0.11174,6e-05,15.83244]
[1777978938043,39.56,80814.1,0.0,0.11144,6e-05,15.80078]
[1777978940207,39.55,80814.74,0.0,0.11147,6e-05,15.80447]
[1777978940969,39.55,80814.74,0.0,0.11147,6e-05,15.80447]
[1777978946708,39.55,80824.13,0.0,0.11201,6e-05,15.86048]
[1777978953058,39.55,80822.2,0.0,0.11186,6e-05,15.8441]
[1777978958063,39.55,80823.45,0.0,0.11193,6e-05,15.85089]
[1777978963068,39.55,80823.01,0.0,0.11189,6e-05,15.84748]
[1777978968074,39.55,80825.69,0.0,0.11204,6e-05,15.86288]
[1777978973078,39.55,80826.77,0.0,0.11209,6e-05,15.86849]
[1777978979021,39.54,80823.01,0.0,0.11187,6e-05,15.84472]
[1777978984061,39.54,80826.38,0.0,0.11205,6e-05,15.86431]
[1777978989094,39.54,80826.41,0.0,0.11205,6e-05,15.86367]
[1777978992148,39.54,80826.59,0.0,0.11205,6e-05,15.86421]
[1777978993057,39.54,80826.59,0.0,0.11205,6e-05,15.86404]
[1777978998103,39.54,80825.98,0.0,0.11201,6e-05,15.85953]
[1777979004109,39.54,80826.11,0.0,0.11201,6e-05,15.85935]
[1777979009203,39.54,80826.03,0.0,0.11199,6e-05,15.85808]
[1777979013763,39.54,80827.77,0.0,0.11207,6e-05,15.86431]
[1777979013812,39.54,80827.77,0.0,0.11206,6e-05,15.86414]
[1777979015650,39.54,80828.03,0.0,0.11208,6e-05,15.86555]
[1777979015787,39.54,80828.03,0.0,0.11208,6e-05,15.86555]
[1777979016125,39.53,80828.12,0.0,0.11208,6e-05,15.86592]
[1777979016800,39.53,80828.12,0.0,0.11208,6e-05,15.86592]
[1777979018127,39.53,80814.63,0.0,0.1113,6e-05,15.78411]
[1777979019248,39.53,80814.63,0.0,0.1113,6e-05,15.78409]
[1777979019868,39.53,80814.63,0.0,0.1113,6e-05,15.78409]
[1777979025134,39.53,80817.56,0.0,0.11147,6e-05,15.80151]
[1777979030139,39.53,80823.03,0.0,0.11178,6e-05,15.83402]
[1777979035144,39.53,80824.23,0.0,0.11184,6e-05,15.84067]
[1777979040149,39.53,80824.53,0.0,0.11185,6e-05,15.84179]
[1777979040348,39.53,80824.53,0.0,0.11185,6e-05,15.84179]
[1777979041150,39.53,80824.28,0.0,0.11183,6e-05,15.84013]
[1777979041897,39.53,80824.28,0.0,0.11183,6e-05,15.84013]
[1777979041998,39.53,80824.28,0.0,0.11183,6e-05,15.84]
[1777979043691,39.53,80824.4,0.0,0.11184,6e-05,15.84061]
[1777979044153,39.53,80824.9,0.0,0.11187,6e-05,15.84351]
[1777979047613,39.53,80825.38,0.0,0.11189,6e-05,15.84596]
[1777979048157,39.53,80825.07,0.0,0.11187,6e-05,15.84396]
[1777979050084,39.53,80825.07,0.0,0.11187,6e-05,15.84382]
[1777979050159,39.53,80824.52,0.0,0.11184,6e-05,15.84036]
[1777979052087,39.53,80823.84,0.0,0.11179,6e-05,15.83609]
[1777979052161,39.53,80826.06,0.0,0.11192,6e-05,15.84941]
[1777979052598,39.53,80826.06,0.0,0.11192,6e-05,15.84941]
[1777979053162,39.53,80826.39,0.0,0.11194,6e-05,15.85127]
[1777979058167,39.53,80826.5,0.0,0.11194,6e-05,15.85119]
[1777979060297,39.53,80826.32,0.0,0.11193,6e-05,15.84983]
[1777979060328,39.53,80826.32,0.0,0.11193,6e-05,15.84983]
[1777979065573,39.52,80830.86,0.0,0.11218,6e-05,15.87643]
[1777979073182,39.52,80831.43,0.0,0.11218,6e-05,15.87485]
[1777979077721,39.52,80831.28,0.0,0.11216,6e-05,15.87322]
[1777979078187,39.52,80831.11,0.0,0.11215,6e-05,15.87204]
[1777979080028,39.52,80831.21,0.0,0.11215,6e-05,15.87245]
[1777979080117,39.52,80831.21,0.0,0.11215,6e-05,15.87227]
[1777979081874,39.52,80831.16,0.0,0.11215,6e-05,15.87197]
[1777979081969,39.52,80831.16,0.0,0.11215,6e-05,15.87162]
[1777979087196,39.52,80834.5,0.0,0.11233,6e-05,15.89093]
[1777979092201,39.52,80833.42,0.0,0.11226,6e-05,15.88344]
[1777979097206,39.52,80833.19,0.0,0.11224,6e-05,15.88108]
[1777979102211,39.51,80832.61,0.0,0.11219,6e-05,15.8767]
[1777979107216,39.51,80828.88,0.0,0.11197,6e-05,15.8533]
[1777979112221,39.51,80828.16,0.0,0.11192,6e-05,15.84825]
[1777979117729,39.51,80827.82,0.0,0.1119,6e-05,15.84581]
[1777979118265,39.51,80827.73,0.0,0.11189,6e-05,15.84484]
[1777979123465,39.51,80828.8,0.0,0.11194,6e-05,15.85082]
[1777979129276,39.51,80828.13,0.0,0.1119,6e-05,15.84575]
[1777979134281,39.51,80830.14,0.0,0.11198,6e-05,15.85367]
[1777979136591,39.51,80830.6,0.0,0.11201,6e-05,15.85618]
[1777979137284,39.51,80831.45,0.0,0.11206,6e-05,15.86115]
[1777979142289,39.5,80832.28,0.0,0.1121,6e-05,15.86536]
[1777979147294,39.5,80831.0,0.0,0.11201,6e-05,15.85684]
[1777979153300,39.5,80832.29,0.0,0.11208,6e-05,15.8637]
[1777979158891,39.5,80832.5,0.0,0.11208,6e-05,15.86417]
[1777979164273,39.5,80832.48,0.0,0.11207,6e-05,15.86326]
[1777979170317,39.5,80836.1,0.0,0.11227,6e-05,15.884]
[1777979175322,39.5,80835.02,0.0,0.1122,6e-05,15.87656]
[1777979180327,39.49,80835.01,0.0,0.11219,6e-05,15.87567]
[1777979185332,39.49,80834.85,0.0,0.11217,6e-05,15.8738]
[1777979191521,39.49,80834.19,0.0,0.1121,6e-05,15.86528]
[1777979197344,39.49,80833.67,0.0,0.11207,6e-05,15.86115]
[1777979200156,39.49,80833.67,0.0,0.11206,6e-05,15.86088]
[1777979200213,39.49,80833.67,0.0,0.11206,6e-05,15.86074]
[1777979205352,39.49,80832.99,0.0,0.11201,6e-05,15.85589]
[1777979211358,39.49,80832.91,0.0,0.112,6e-05,15.85455]
[1777979217703,39.49,80833.11,0.0,0.112,6e-05,15.85491]
[1777979223370,39.48,80835.28,0.0,0.11212,6e-05,15.86713]
[1777979228375,39.48,80833.14,0.0,0.11199,6e-05,15.8535]
[1777979234438,39.48,80833.1,0.0,0.11198,6e-05,15.8527]
[1777979240387,39.48,80837.13,0.0,0.1122,6e-05,15.87527]
[1777979241029,39.48,80837.13,0.0,0.1122,6e-05,15.87527]
[1777979241072,39.48,80837.13,0.0,0.1122,6e-05,15.8751]
[1777979241411,39.48,80837.13,0.0,0.1122,6e-05,15.8751]
[1777979242027,39.48,80837.13,0.0,0.1122,6e-05,15.8751]
[1777979251398,39.48,80833.38,0.0,0.11194,6e-05,15.84726]
[1777979257404,39.47,80834.99,0.0,0.11203,6e-05,15.85623]
[1777979262409,39.47,80835.94,0.0,0.11208,6e-05,15.86125]
[1777979268415,39.47,80834.89,0.0,0.11201,6e-05,15.85408]
[1777979270782,39.47,80834.8,0.0,0.112,6e-05,15.85326]
[1777979271418,39.47,80834.86,0.0,0.112,6e-05,15.85349]
[1777979276423,39.47,80837.39,0.0,0.11214,6e-05,15.86806]
[1777979281428,39.47,80834.41,0.0,0.11196,6e-05,15.84934]
[1777979286433,39.47,80834.62,0.0,0.11197,6e-05,15.84996]
[1777979291438,39.47,80834.95,0.0,0.11198,6e-05,15.85131]
[1777979296443,39.47,80835.23,0.0,0.11199,6e-05,15.85238]
[1777979302296,39.46,80837.86,0.0,0.11212,6e-05,15.8665]
[1777979307458,39.46,80836.95,0.0,0.11205,6e-05,15.85866]
[1777979312463,39.46,80836.97,0.0,0.112,6e-05,15.85284]
[1777979318405,39.45,80837.31,0.0,0.112,6e-05,15.85222]
[1777979323441,39.45,80836.34,0.0,0.11192,6e-05,15.84408]
[1777979328476,39.44,80836.69,0.0,0.11192,6e-05,15.84401]
[1777979333484,39.44,80836.32,0.0,0.11188,6e-05,15.83962]
[1777979338489,39.44,80838.77,0.0,0.112,6e-05,15.8523]
[1777979343494,39.43,80838.47,0.0,0.11196,6e-05,15.84824]
[1777979348499,39.43,80837.35,0.0,0.11187,6e-05,15.83928]
[1777979353503,39.43,80837.05,0.0,0.11184,6e-05,15.83604]
[1777979359509,39.43,80835.28,0.0,0.11173,6e-05,15.82483]
[1777979364730,39.43,80835.84,0.0,0.11176,6e-05,15.82749]
[1777979370416,39.42,80835.99,0.0,0.11176,6e-05,15.82787]
[1777979372838,39.42,80835.92,0.0,0.11173,6e-05,15.82369]
[1777979373523,39.42,80836.43,0.0,0.11176,6e-05,15.82672]
[1777979378410,39.42,80837.03,0.0,0.11179,6e-05,15.83001]
[1777979378503,39.42,80837.03,0.0,0.11179,6e-05,15.82992]
[1777979380242,39.42,80837.04,0.0,0.11179,6e-05,15.82991]
[1777979380276,39.42,80837.04,0.0,0.11179,6e-05,15.82982]
[1777979381589,39.42,80838.22,0.0,0.11186,6e-05,15.83687]
[1777979382533,39.42,80838.49,0.0,0.11187,6e-05,15.83841]
[1777979384643,39.42,80838.27,0.0,0.11186,6e-05,15.83691]
[1777979385536,39.42,80838.73,0.0,0.11188,6e-05,15.8396]
[1777979386165,39.42,80838.73,0.0,0.11188,6e-05,15.8396]
[1777979386191,39.42,80838.73,0.0,0.11188,6e-05,15.8395]
[1777979391542,39.42,80840.99,0.0,0.11201,6e-05,15.85272]
[1777979392186,39.42,80840.99,0.0,0.11201,6e-05,15.85272]
[1777979392244,39.42,80840.99,0.0,0.11201,6e-05,15.85258]
[1777979396686,39.42,80843.64,0.0,0.11216,6e-05,15.86812]
[1777979397548,39.42,80843.48,0.0,0.11215,6e-05,15.86698]
[1777979402553,39.42,80840.94,0.0,0.11199,6e-05,15.85095]
[1777979407558,39.42,80840.14,0.0,0.11194,6e-05,15.84552]
[1777979412563,39.42,80841.56,0.0,0.11202,6e-05,15.85365]
[1777979418569,39.42,80841.63,0.0,0.11201,6e-05,15.85332]
[1777979423574,39.42,80840.63,0.0,0.11195,6e-05,15.84671]
[1777979428579,39.41,80841.94,0.0,0.11202,6e-05,15.85415]
[1777979433584,39.41,80841.37,0.0,0.11196,6e-05,15.84654]
[1777979436096,39.41,80841.42,0.0,0.11196,6e-05,15.84661]
[1777979436589,39.41,80847.68,0.0,0.11233,6e-05,15.88451]
[1777979439522,39.41,80851.41,0.0,0.11254,6e-05,15.9068]
[1777979439592,39.41,80849.16,0.0,0.11241,6e-05,15.89298]
[1777979445598,39.41,80845.08,0.0,0.11216,6e-05,15.86726]
[1777979450603,39.41,80837.96,0.0,0.11174,6e-05,15.82355]
[1777979451866,39.41,80838.89,0.0,0.11179,6e-05,15.82912]
[1777979452605,39.41,80838.88,0.0,0.11179,6e-05,15.829]
[1777979457610,39.41,80842.56,0.0,0.112,6e-05,15.85085]
[1777979462615,39.41,80841.58,0.0,0.11194,6e-05,15.8444]
[1777979467620,39.41,80842.05,0.0,0.11196,6e-05,15.84675]
[1777979472625,39.41,80838.88,0.0,0.11177,6e-05,15.82705]
[1777979477631,39.41,80835.21,0.0,0.11156,6e-05,15.80442]
[1777979483637,39.41,80836.17,0.0,0.11161,6e-05,15.80993]
[1777979488642,39.4,80834.1,0.0,0.11149,6e-05,15.79723]
[1777979493646,39.4,80827.07,0.0,0.11106,6e-05,15.75094]
[1777979498651,39.4,80833.89,0.0,0.11146,6e-05,15.79238]
[1777979503656,39.4,80833.1,0.0,0.11141,6e-05,15.78744]
[1777979508661,39.4,80832.35,0.0,0.11136,6e-05,15.78284]
[1777979513666,39.4,80831.7,0.0,0.11133,6e-05,15.77883]
[1777979518671,39.4,80833.43,0.0,0.11143,6e-05,15.78929]
[1777979523837,39.4,80833.02,0.0,0.1114,6e-05,15.7867]
[1777979529682,39.4,80832.62,0.0,0.11138,6e-05,15.78419]
[1777979534687,39.4,80830.5,0.0,0.11125,6e-05,15.77132]
[1777979536830,39.4,80830.5,0.0,0.11125,6e-05,15.77132]
[1777979537690,39.4,80830.57,0.0,0.11126,6e-05,15.77177]
[1777979538120,39.4,80830.57,0.0,0.11126,6e-05,15.77177]
[1777979538646,39.4,80830.57,0.0,0.11126,6e-05,15.77177]
[1777979543143,39.4,80830.41,0.0,0.11125,6e-05,15.77081]
[1777979543349,39.4,80830.41,0.0,0.11125,6e-05,15.77081]
[1777979545698,39.4,80816.21,0.0,0.11043,6e-05,15.68492]
[1777979546064,39.4,80816.21,0.0,0.11043,6e-05,15.68492]
[1777979546130,39.4,80816.21,0.0,0.11043,6e-05,15.68492]
[1777979546205,39.4,80816.21,0.0,0.11043,6e-05,15.68492]
[1777979548256,39.4,80817.43,0.0,0.11051,6e-05,15.69256]
[1777979548701,39.4,80822.65,0.0,0.11081,6e-05,15.72421]
[1777979553706,39.41,80829.11,0.0,0.11116,6e-05,15.75996]
[1777979558711,39.41,80829.95,0.0,0.11121,6e-05,15.76511]
[1777979563905,39.41,80833.31,0.0,0.1114,6e-05,15.78548]
[1777979569722,39.41,80830.41,0.0,0.11123,6e-05,15.76785]
[1777979570634,39.41,80830.41,0.0,0.11123,6e-05,15.76785]
[1777979570676,39.41,80830.41,0.0,0.11123,6e-05,15.76786]
[1777979575728,39.41,80829.42,0.0,0.11118,6e-05,15.76194]
[1777979580733,39.41,80828.66,0.0,0.11114,6e-05,15.75742]
[1777979586273,39.41,80828.55,0.0,0.11113,6e-05,15.75684]
[1777979591744,39.41,80827.92,0.0,0.1111,6e-05,15.75318]
[1777979596749,39.41,80827.02,0.0,0.11104,6e-05,15.74789]
[1777979601754,39.41,80826.49,0.0,0.11102,6e-05,15.74485]
[1777979606759,39.41,80827.0,0.0,0.11105,6e-05,15.74816]
[1777979611764,39.41,80827.13,0.0,0.11104,6e-05,15.74553]
[1777979616769,39.41,80827.56,0.0,0.11106,6e-05,15.74832]
[1777979619505,39.41,80827.47,0.0,0.11106,6e-05,15.74779]
[1777979619548,39.41,80827.47,0.0,0.11106,6e-05,15.74782]
[1777979624777,39.41,80829.22,0.0,0.11116,6e-05,15.75859]
[1777979629782,39.41,80829.76,0.0,0.11119,6e-05,15.76191]
[1777979634787,39.41,80829.38,0.0,0.11117,6e-05,15.75972]
[1777979637363,39.41,80829.28,0.0,0.11117,6e-05,15.75913]
[1777979637442,39.41,80829.28,0.0,0.11117,6e-05,15.75914]
[1777979641575,39.41,80829.84,0.0,0.1112,6e-05,15.76259]
[1777979641602,39.41,80829.84,0.0,0.1112,6e-05,15.7626]
[1777979642883,39.41,80829.84,0.0,0.1112,6e-05,15.76262]
[1777979643796,39.41,80829.92,0.0,0.1112,6e-05,15.76314]
[1777979648801,39.41,80830.86,0.0,0.11126,6e-05,15.76886]
[1777979653806,39.41,80832.81,0.0,0.11137,6e-05,15.78065]
[1777979657131,39.41,80832.88,0.0,0.11137,6e-05,15.78108]
[1777979657770,39.41,80832.88,0.0,0.11137,6e-05,15.78106]
[1777979661073,39.41,80836.27,0.0,0.11157,6e-05,15.80148]
[1777979661799,39.41,80836.27,0.0,0.11157,6e-05,15.80144]
[1777979663006,39.41,80836.4,0.0,0.11158,6e-05,15.80217]
[1777979663597,39.41,80836.4,0.0,0.11158,6e-05,15.80217]
[1777979663770,39.41,80836.4,0.0,0.11158,6e-05,15.80217]
[1777979663813,39.41,80836.4,0.0,0.11158,6e-05,15.80217]
[1777979664415,39.41,80836.4,0.0,0.11158,6e-05,15.80217]
[1777979664750,39.41,80836.4,0.0,0.11157,6e-05,15.80207]
[1777979665027,39.41,80836.4,0.0,0.11157,6e-05,15.80207]
[1777979665791,39.41,80836.4,0.0,0.11157,6e-05,15.80207]
[1777979665817,39.41,80872.35,0.0,0.11367,6e-05,16.02085]
[1777979666353,39.41,80872.35,0.0,0.11367,6e-05,16.02085]
[1777979666664,39.41,80872.35,0.0,0.11367,6e-05,16.02085]
[1777979666759,39.41,80872.35,0.0,0.11367,6e-05,16.02085]
[1777979666818,39.41,80905.0,0.0,0.1156,6e-05,16.22013]
[1777979667340,39.41,80905.0,0.0,0.1156,6e-05,16.22013]
[1777979667574,39.41,80905.0,0.0,0.1156,6e-05,16.22013]
[1777979667819,39.41,80921.04,0.0,0.11655,6e-05,16.31806]
[1777979670089,39.41,80911.99,0.0,0.11601,6e-05,16.26235]
[1777979670712,39.41,80911.99,0.0,0.11601,6e-05,16.26224]
[1777979671346,39.41,80911.99,0.0,0.11601,6e-05,16.26224]
[1777979671374,39.41,80911.99,0.0,0.11601,6e-05,16.26224]
[1777979671822,39.41,80911.04,0.0,0.11593,6e-05,16.25256]
[1777979676827,39.4,80936.15,0.0,0.11742,6e-05,16.40578]
[1777979678389,39.4,80937.07,0.0,0.11747,6e-05,16.41088]
[1777979678750,39.4,80937.07,0.0,0.11747,6e-05,16.41088]
[1777979683838,39.4,80941.8,0.0,0.11773,6e-05,16.43792]
[1777979684931,39.4,80942.2,0.0,0.11775,6e-05,16.44007]
[1777979684965,39.4,80942.2,0.0,0.11775,6e-05,16.44007]
[1777979685840,39.4,80943.86,0.0,0.11785,6e-05,16.44992]
[1777979686150,39.4,80943.86,0.0,0.11785,6e-05,16.44992]
[1777979686214,39.4,80943.86,0.0,0.11785,6e-05,16.44992]
[1777979686841,39.4,80944.52,0.0,0.11789,6e-05,16.45369]
[1777979688989,39.4,80949.09,0.0,0.11816,6e-05,16.48109]
[1777979689844,39.4,80949.98,0.0,0.11821,6e-05,16.48618]
[1777979692099,39.4,80951.11,0.0,0.11827,6e-05,16.49236]
[1777979692186,39.4,80951.11,0.0,0.11827,6e-05,16.49236]
[1777979692847,39.4,80951.87,0.0,0.11831,6e-05,16.49669]
[1777979695862,39.39,80970.21,0.0,0.11938,6e-05,16.60573]
[1777979696117,39.39,80970.21,0.0,0.11938,6e-05,16.60573]
[1777979696863,39.39,80962.18,0.0,0.11888,6e-05,16.55462]
[1777979697340,39.39,80962.18,0.0,0.11888,6e-05,16.55462]
[1777979698337,39.39,80959.13,0.0,0.11869,6e-05,16.53544]
[1777979698394,39.39,80959.13,0.0,0.11869,6e-05,16.53544]
[1777979699866,39.38,80947.37,0.0,0.11797,6e-05,16.4623]
[1777979700609,39.38,80947.37,0.0,0.11797,6e-05,16.4623]
[1777979701149,39.38,80947.37,0.0,0.11797,6e-05,16.46204]
[1777979701868,39.38,80938.57,0.0,0.11743,6e-05,16.40764]
[1777979704653,39.38,80938.3,0.0,0.11741,6e-05,16.40547]
[1777979704871,39.38,80926.23,0.0,0.11669,6e-05,16.33122]
[1777979705216,39.38,80926.23,0.0,0.11669,6e-05,16.33122]
[1777979705269,39.38,80926.23,0.0,0.11669,6e-05,16.33122]
[1777979705872,39.38,80920.24,0.0,0.11633,6e-05,16.29423]
[1777979708264,39.38,80919.53,0.0,0.11628,6e-05,16.28968]
[1777979708386,39.38,80919.53,0.0,0.11628,6e-05,16.28968]
[1777979708875,39.38,80920.49,0.0,0.11634,6e-05,16.29529]
[1777979710877,39.38,80905.3,0.0,0.11543,6e-05,16.20216]
[1777979713169,39.38,80904.0,0.0,0.11536,6e-05,16.19431]
[1777979713880,39.38,80910.71,0.0,0.11575,6e-05,16.23534]
[1777979714835,39.38,80910.71,0.0,0.11575,6e-05,16.23534]
[1777979714881,39.38,80910.74,0.0,0.11576,6e-05,16.23553]
[1777979720887,39.38,80906.65,0.0,0.11551,6e-05,16.21053]
[1777979725892,39.38,80899.49,0.0,0.11509,6e-05,16.16676]
[1777979730897,39.38,80890.23,0.0,0.11454,6e-05,16.11013]
[1777979735902,39.38,80884.87,0.0,0.11421,6e-05,16.07395]
[1777979740907,39.38,80895.05,0.0,0.11481,6e-05,16.13624]
[1777979745912,39.38,80893.23,0.0,0.1147,6e-05,16.12505]
[1777979750917,39.38,80894.02,0.0,0.11474,6e-05,16.12973]
[1777979755922,39.38,80893.76,0.0,0.11473,6e-05,16.12804]
[1777979760927,39.38,80898.1,0.0,0.11498,6e-05,16.15448]
[1777979761665,39.38,80898.1,0.0,0.11498,6e-05,16.15448]
[1777979761929,39.38,80905.88,0.0,0.11544,6e-05,16.20197]
[1777979763931,39.38,80915.51,0.0,0.11602,6e-05,16.26079]
[1777979768936,39.38,80914.6,0.0,0.11596,6e-05,16.25491]
[1777979770938,39.38,80926.16,0.0,0.11665,6e-05,16.32558]
[1777979771939,39.38,80936.82,0.0,0.11728,6e-05,16.39082]
[1777979776944,39.38,80933.25,0.0,0.11706,6e-05,16.36791]
[1777979781949,39.38,80928.15,0.0,0.11674,6e-05,16.33564]
[1777979786954,39.37,80930.21,0.0,0.11686,6e-05,16.34749]
[1777979789960,39.37,80929.82,0.0,0.11683,6e-05,16.34437]
[1777979789976,39.37,80929.82,0.0,0.11683,6e-05,16.34437]
[1777979790958,39.37,80954.59,0.0,0.11832,6e-05,16.49657]
[1777979795042,39.37,80954.22,0.0,0.11827,6e-05,16.49037]
[1777979795133,39.37,80954.22,0.0,0.11827,6e-05,16.49037]
[1777979797743,39.37,80947.85,0.0,0.11788,6e-05,16.45108]
[1777979797864,39.37,80947.85,0.0,0.11788,6e-05,16.45108]
[1777979797887,39.37,80947.85,0.0,0.11788,6e-05,16.45108]
[1777979797892,39.37,80947.85,0.0,0.11788,6e-05,16.45108]
[1777979797964,39.37,80947.65,0.0,0.11787,6e-05,16.44985]
[1777979800093,39.37,80947.34,0.0,0.11785,6e-05,16.44792]
[1777979800937,39.37,80947.34,0.0,0.11785,6e-05,16.44792]
[1777979800968,39.37,80929.12,0.0,0.11676,6e-05,16.33559]
[1777979801969,39.37,80905.63,0.0,0.11536,6e-05,16.19163]
[1777979802121,39.37,80905.63,0.0,0.11536,6e-05,16.19163]
[1777979802135,39.37,80905.63,0.0,0.11536,6e-05,16.19163]
[1777979802145,39.37,80905.63,0.0,0.11536,6e-05,16.19163]
[1777979802152,39.37,80905.63,0.0,0.11536,6e-05,16.19163]
[1777979802638,39.37,80905.63,0.0,0.11536,6e-05,16.19163]
[1777979807975,39.37,80908.4,0.0,0.11552,6e-05,16.20877]
[1777979812979,39.37,80909.4,0.0,0.11558,6e-05,16.21497]
[1777979814658,39.37,80906.0,0.0,0.11538,6e-05,16.19409]
[1777979816643,39.37,80904.45,0.0,0.11529,6e-05,16.18437]
[1777979816983,39.37,80904.36,0.0,0.11528,6e-05,16.18377]
[1777979817895,39.37,80904.36,0.0,0.11528,6e-05,16.18377]
[1777979817912,39.37,80904.36,0.0,0.11528,6e-05,16.18384]
[1777979822989,39.37,80890.12,0.0,0.11444,6e-05,16.09662]
[1777979826993,39.37,80880.41,0.0,0.11387,6e-05,16.03761]
[1777979830996,39.37,80865.24,0.0,0.11298,6e-05,15.94573]
[1777979831559,39.37,80865.24,0.0,0.11298,6e-05,15.94573]
[1777979831998,39.37,80850.25,0.0,0.11211,6e-05,15.85491]
[1777979832940,39.37,80850.25,0.0,0.11211,6e-05,15.85491]
[1777979832998,39.37,80851.96,0.0,0.11221,6e-05,15.86561]
[1777979834969,39.38,80851.05,0.0,0.11217,6e-05,15.86048]
[1777979835000,39.38,80851.64,0.0,0.1122,6e-05,15.86442]
[1777979837739,39.38,80851.51,0.0,0.1122,6e-05,15.86431]
[1777979837814,39.38,80851.51,0.0,0.1122,6e-05,15.86431]
[1777979839017,39.38,80849.35,0.0,0.11208,6e-05,15.85158]
[1777979839693,39.38,80849.35,0.0,0.11208,6e-05,15.85158]
[1777979839789,39.38,80849.35,0.0,0.11208,6e-05,15.85158]
[1777979840005,39.38,80838.74,0.0,0.11147,6e-05,15.78726]
[1777979842007,39.38,80825.15,0.0,0.11068,6e-05,15.70499]
[1777979843113,39.38,80818.86,0.0,0.11032,6e-05,15.66707]
[1777979844009,39.38,80815.74,0.0,0.11014,6e-05,15.64833]
[1777979849014,39.38,80820.36,0.0,0.11042,6e-05,15.67714]
[1777979849859,39.38,80820.36,0.0,0.11042,6e-05,15.67714]
[1777979849957,39.38,80820.36,0.0,0.11042,6e-05,15.67724]
[1777979851223,39.38,80827.29,0.0,0.1108,6e-05,15.71583]
[1777979852021,39.38,80839.34,0.0,0.1115,6e-05,15.78908]
[1777979853022,39.38,80850.63,0.0,0.11215,6e-05,15.8577]
[1777979856025,39.38,80863.81,0.0,0.11293,6e-05,15.93839]
[1777979861330,39.38,80867.23,0.0,0.11314,6e-05,15.96008]
[1777979863033,39.38,80885.68,0.0,0.11422,6e-05,16.07273]
[1777979868038,39.38,80881.72,0.0,0.11399,6e-05,16.04881]
[1777979873043,39.38,80872.51,0.0,0.11345,6e-05,15.99231]
[1777979875907,39.38,80872.31,0.0,0.11343,6e-05,15.99079]
[1777979875926,39.38,80872.31,0.0,0.11343,6e-05,15.99079]
[1777979875967,39.38,80872.31,0.0,0.11343,6e-05,15.99065]
[1777979876689,39.38,80872.31,0.0,0.11343,6e-05,15.99065]
[1777979877047,39.38,80865.61,0.0,0.11304,6e-05,15.94971]
[1777979877343,39.38,80865.61,0.0,0.11304,6e-05,15.94971]
[1777979878048,39.38,80858.97,0.0,0.11265,6e-05,15.90925]
[1777979879563,39.38,80856.18,0.0,0.11248,6e-05,15.89229]
[1777979884080,39.38,80857.91,0.0,0.11258,6e-05,15.90269]
[1777979885054,39.38,80860.02,0.0,0.11271,6e-05,15.91549]
[1777979887056,39.38,80870.33,0.0,0.11331,6e-05,15.97806]
[1777979892062,39.38,80875.57,0.0,0.11361,6e-05,16.00926]
[1777979897067,39.38,80868.19,0.0,0.11317,6e-05,15.96363]
[1777979901920,39.38,80871.21,0.0,0.11334,6e-05,15.98159]
[1777979901992,39.38,80871.21,0.0,0.11334,6e-05,15.98147]
[1777979905075,39.38,80860.6,0.0,0.11272,6e-05,15.91662]
[1777979910080,39.38,80867.4,0.0,0.11311,6e-05,15.95764]
[1777979915085,39.38,80868.56,0.0,0.11315,6e-05,15.96056]
[1777979920090,39.38,80864.48,0.0,0.11291,6e-05,15.93528]
[1777979925095,39.38,80858.8,0.0,0.11257,6e-05,15.90044]
[1777979930100,39.38,80861.61,0.0,0.11274,6e-05,15.9174]
[1777979935105,39.37,80862.36,0.0,0.11278,6e-05,15.92169]
[1777979940110,39.37,80865.29,0.0,0.11295,6e-05,15.93926]
[1777979942282,39.37,80864.76,0.0,0.11291,6e-05,15.93591]
[1777979942628,39.37,80864.76,0.0,0.11291,6e-05,15.93591]
[1777979944412,39.37,80852.11,0.0,0.11217,6e-05,15.85861]
[1777979945115,39.37,80848.9,0.0,0.11199,6e-05,15.83903]
[1777979950119,39.37,80842.55,0.0,0.11161,6e-05,15.80021]
[1777979955124,39.37,80841.39,0.0,0.11155,6e-05,15.7931]
[1777979960129,39.37,80840.91,0.0,0.11152,6e-05,15.79013]
[1777979965134,39.37,80838.32,0.0,0.11137,6e-05,15.77432]
[1777979970139,39.37,80838.68,0.0,0.11139,6e-05,15.7765]
[1777979975144,39.37,80837.91,0.0,0.11132,6e-05,15.76836]
[1777979980149,39.37,80838.9,0.0,0.11138,6e-05,15.7744]
[1777979985154,39.37,80838.75,0.0,0.11137,6e-05,15.77353]
[1777979990159,39.37,80832.52,0.0,0.11101,6e-05,15.73591]
[1777979996165,39.37,80838.04,0.0,0.11133,6e-05,15.76956]
[1777980001170,39.37,80840.63,0.0,0.11149,6e-05,15.78532]
[1777980006175,39.37,80844.91,0.0,0.11173,6e-05,15.81124]
[1777980011180,39.37,80847.3,0.0,0.11187,6e-05,15.82545]
[1777980016185,39.37,80840.6,0.0,0.11148,6e-05,15.78462]
[1777980021190,39.37,80839.17,0.0,0.11139,6e-05,15.77584]
[1777980026195,39.37,80835.31,0.0,0.11117,6e-05,15.75253]
[1777980031200,39.37,80835.8,0.0,0.11118,6e-05,15.75208]
[1777980036205,39.37,80835.94,0.0,0.11119,6e-05,15.75311]
[1777980041210,39.37,80835.69,0.0,0.11118,6e-05,15.75178]
[1777980043912,39.37,80829.94,0.0,0.11085,6e-05,15.71713]
[1777980044011,39.37,80829.94,0.0,0.11085,6e-05,15.71713]
[1777980044213,39.37,80826.67,0.0,0.11066,6e-05,15.69737]
[1777980049218,39.38,80826.05,0.0,0.11063,6e-05,15.69424]
[1777980055224,39.38,80823.66,0.0,0.1105,6e-05,15.68052]
[1777980059181,39.38,80823.44,0.0,0.11049,6e-05,15.67961]
[1777980059222,39.38,80823.44,0.0,0.11049,6e-05,15.67975]
[1777980059256,39.38,80823.44,0.0,0.11049,6e-05,15.67975]
[1777980060197,39.38,80823.44,0.0,0.11049,6e-05,15.67975]
[1777980060228,39.38,80823.05,0.0,0.11047,6e-05,15.67751]
[1777980061377,39.38,80823.05,0.0,0.11047,6e-05,15.67767]
[1777980062230,39.38,80817.83,0.0,0.11017,6e-05,15.64629]
[1777980067235,39.38,80817.22,0.0,0.11015,6e-05,15.64351]
[1777980072240,39.38,80820.37,0.0,0.11034,6e-05,15.66341]
[1777980072972,39.38,80820.37,0.0,0.11034,6e-05,15.66341]
[1777980073102,39.38,80820.37,0.0,0.11034,6e-05,15.66341]
[1777980073165,39.38,80820.37,0.0,0.11034,6e-05,15.66341]
[1777980075243,39.38,80833.75,0.0,0.11111,6e-05,15.74482]
[1777980080249,39.38,80843.21,0.0,0.11166,6e-05,15.80223]
[1777980085254,39.38,80842.96,0.0,0.11164,6e-05,15.8005]
[1777980089259,39.38,80828.29,0.0,0.1108,6e-05,15.7116]
[1777980094264,39.38,80828.54,0.0,0.11079,6e-05,15.70999]
[1777980096510,39.38,80829.63,0.0,0.11086,6e-05,15.71672]
[1777980097267,39.38,80829.48,0.0,0.11085,6e-05,15.7159]
[1777980102272,39.38,80830.84,0.0,0.11093,6e-05,15.72454]
[1777980103589,39.38,80830.84,0.0,0.11093,6e-05,15.72461]
[1777980104192,39.38,80830.84,0.0,0.11093,6e-05,15.72461]
[1777980105897,39.38,80831.67,0.0,0.11098,6e-05,15.72979]
[1777980111281,39.38,80828.56,0.0,0.11081,6e-05,15.7114]
[1777980116286,39.39,80824.5,0.0,0.11058,6e-05,15.68736]
[1777980117205,39.39,80824.5,0.0,0.11058,6e-05,15.68736]
[1777980117282,39.39,80824.5,0.0,0.11058,6e-05,15.68749]
[1777980122292,39.39,80821.12,0.0,0.11039,6e-05,15.66778]
[1777980125099,39.39,80821.31,0.0,0.11041,6e-05,15.66923]
[1777980125295,39.39,80825.19,0.0,0.11063,6e-05,15.69284]
[1777980130300,39.39,80830.7,0.0,0.11095,6e-05,15.72662]
[1777980136306,39.39,80829.9,0.0,0.11091,6e-05,15.72217]
[1777980136584,39.39,80829.9,0.0,0.11091,6e-05,15.72217]
[1777980136738,39.39,80829.9,0.0,0.11091,6e-05,15.72217]
[1777980137307,39.39,80830.18,0.0,0.11093,6e-05,15.72394]
[1777980139416,39.39,80830.25,0.0,0.11093,6e-05,15.7245]
[1777980139521,39.39,80830.25,0.0,0.11093,6e-05,15.7245]
[1777980139941,39.39,80830.25,0.0,0.11093,6e-05,15.7245]
[1777980140874,39.39,80830.3,0.0,0.11094,6e-05,15.72487]
[1777980141311,39.39,80827.19,0.0,0.11076,6e-05,15.7061]
[1777980142837,39.39,80824.19,0.0,0.11059,6e-05,15.68806]
[1777980143387,39.39,80824.38,0.0,0.1106,6e-05,15.68935]
[1777980144322,39.39,80824.38,0.0,0.1106,6e-05,15.68935]
[1777980145191,39.39,80824.38,0.0,0.1106,6e-05,15.68947]
[1777980150320,39.39,80816.78,0.0,0.11017,6e-05,15.64424]
[1777980151733,39.39,80815.24,0.0,0.11006,6e-05,15.63155]
[1777980152322,39.39,80815.3,0.0,0.11007,6e-05,15.63206]
[1777980157327,39.39,80816.17,0.0,0.11013,6e-05,15.63829]
[1777980159773,39.39,80815.8,0.0,0.11011,6e-05,15.63642]
[1777980160330,39.39,80815.83,0.0,0.11011,6e-05,15.63679]
[1777980164263,39.4,80814.53,0.0,0.11004,6e-05,15.62959]
[1777980164322,39.4,80814.53,0.0,0.11005,6e-05,15.62984]
[1777980169343,39.4,80824.49,0.0,0.11063,6e-05,15.69086]
[1777980174348,39.4,80830.93,0.0,0.111,6e-05,15.73013]
[1777980179353,39.4,80831.12,0.0,0.11102,6e-05,15.73156]
[1777980184358,39.4,80832.7,0.0,0.11111,6e-05,15.74146]
[1777980189363,39.4,80832.64,0.0,0.11111,6e-05,15.74124]
[1777980195369,39.4,80831.77,0.0,0.11106,6e-05,15.73626]
[1777980200374,39.4,80831.82,0.0,0.11107,6e-05,15.73681]
[1777980205378,39.4,80829.38,0.0,0.11093,6e-05,15.72235]
[1777980207032,39.4,80829.0,0.0,0.11091,6e-05,15.72009]
[1777980207380,39.4,80827.41,0.0,0.11082,6e-05,15.71057]
[1777980212385,39.4,80826.75,0.0,0.11076,6e-05,15.70341]
[1777980217390,39.4,80827.05,0.0,0.11078,6e-05,15.70568]
[1777980222395,39.4,80832.93,0.0,0.11113,6e-05,15.74165]
[1777980227400,39.4,80833.59,0.0,0.11117,6e-05,15.74584]
[1777980232406,39.4,80834.2,0.0,0.1112,6e-05,15.74968]
[1777980235879,39.4,80832.39,0.0,0.1111,6e-05,15.7388]
[1777980236021,39.4,80832.39,0.0,0.1111,6e-05,15.7388]
[1777980236125,39.4,80832.39,0.0,0.1111,6e-05,15.7388]
[1777980236132,39.4,80832.39,0.0,0.1111,6e-05,15.7388]
[1777980239413,39.4,80847.65,0.0,0.11198,6e-05,15.83136]
[1777980244418,39.4,80851.35,0.0,0.11219,6e-05,15.85315]
[1777980249423,39.4,80848.8,0.0,0.11204,6e-05,15.83717]
[1777980254428,39.4,80845.58,0.0,0.11185,6e-05,15.81723]
[1777980259433,39.4,80850.14,0.0,0.11211,6e-05,15.84458]
[1777980264438,39.4,80854.28,0.0,0.11234,6e-05,15.86913]
[1777980264900,39.4,80854.28,0.0,0.11234,6e-05,15.86913]
[1777980265439,39.4,80856.28,0.0,0.11246,6e-05,15.88111]
[1777980271445,39.4,80858.44,0.0,0.11255,6e-05,15.88961]
[1777980272286,39.4,80858.44,0.0,0.11255,6e-05,15.88961]
[1777980272387,39.4,80858.44,0.0,0.11255,6e-05,15.88944]
[1777980273141,39.4,80858.44,0.0,0.11255,6e-05,15.88944]
[1777980273211,39.4,80858.44,0.0,0.11255,6e-05,15.88944]
[1777980273749,39.4,80858.44,0.0,0.11255,6e-05,15.88944]
[1777980274448,39.4,80858.53,0.0,0.11255,6e-05,15.88961]
[1777980279453,39.39,80860.26,0.0,0.11265,6e-05,15.89926]
[1777980284458,39.39,80857.44,0.0,0.11247,6e-05,15.88131]
[1777980289463,39.39,80854.6,0.0,0.1123,6e-05,15.86335]
[1777980295238,39.39,80855.17,0.0,0.11233,6e-05,15.86614]
[1777980300472,39.39,80854.75,0.0,0.11229,6e-05,15.8628]
[1777980305477,39.39,80857.55,0.0,0.11245,6e-05,15.87911]
[1777980310482,39.39,80857.58,0.0,0.11245,6e-05,15.87857]
[1777980315487,39.39,80857.12,0.0,0.11241,6e-05,15.87505]
[1777980320490,39.38,80857.41,0.0,0.11242,6e-05,15.8762]
[1777980321419,39.38,80857.41,0.0,0.11242,6e-05,15.8762]
[1777980321493,39.38,80858.06,0.0,0.11246,6e-05,15.87989]
[1777980324496,39.38,80872.3,0.0,0.11328,6e-05,15.96585]
[1777980329501,39.38,80873.11,0.0,0.11333,6e-05,15.97067]
[1777980334507,39.38,80872.13,0.0,0.11325,6e-05,15.96071]
[1777980338511,39.38,80862.4,0.0,0.11268,6e-05,15.90186]
[1777980341153,39.38,80862.65,0.0,0.11269,6e-05,15.90302]
[1777980341514,39.38,80861.55,0.0,0.11263,6e-05,15.89619]
[1777980342759,39.38,80861.55,0.0,0.11262,6e-05,15.89602]
[1777980343516,39.38,80858.89,0.0,0.11247,6e-05,15.87965]
[1777980347292,39.38,80852.88,0.0,0.11211,6e-05,15.84279]
[1777980347520,39.38,80852.87,0.0,0.11211,6e-05,15.84262]
[1777980347966,39.38,80852.87,0.0,0.11211,6e-05,15.84262]
[1777980348521,39.38,80852.81,0.0,0.11211,6e-05,15.84216]
[1777980349154,39.38,80852.81,0.0,0.11211,6e-05,15.84216]
[1777980349522,39.38,80852.78,0.0,0.11211,6e-05,15.84189]
[1777980354527,39.38,80852.24,0.0,0.11207,6e-05,15.83814]
[1777980359532,39.38,80852.59,0.0,0.11209,6e-05,15.8398]
[1777980364537,39.38,80855.42,0.0,0.11224,6e-05,15.85649]
[1777980369542,39.38,80852.88,0.0,0.11209,6e-05,15.84059]
[1777980373782,39.38,80852.77,0.0,0.11208,6e-05,15.8395]
[1777980375141,39.38,80853.04,0.0,0.1121,6e-05,15.8411]
[1777980375491,39.38,80853.04,0.0,0.1121,6e-05,15.841]
[1777980380553,39.38,80852.72,0.0,0.11207,6e-05,15.83858]
[1777980385558,39.38,80856.11,0.0,0.11227,6e-05,15.8587]
[1777980390563,39.37,80856.48,0.0,0.11228,6e-05,15.86032]
[1777980390935,39.37,80856.48,0.0,0.11228,6e-05,15.86032]
[1777980391529,39.37,80856.48,0.0,0.11226,6e-05,15.8566]
[1777980393566,39.37,80873.5,0.0,0.11325,6e-05,15.96008]
[1777980396728,39.37,80872.24,0.0,0.11318,6e-05,15.95211]
[1777980397570,39.37,80871.15,0.0,0.11311,6e-05,15.94538]
[1777980402575,39.37,80876.52,0.0,0.11342,6e-05,15.97754]
[1777980405777,39.37,80877.55,0.0,0.11348,6e-05,15.98342]
[1777980407087,39.37,80877.34,0.0,0.11346,6e-05,15.98198]
[1777980412586,39.37,80882.32,0.0,0.11374,6e-05,16.01133]
[1777980419473,39.37,80882.41,0.0,0.11374,6e-05,16.01117]
[1777980424598,39.37,80883.3,0.0,0.11378,6e-05,16.01516]
[1777980425442,39.37,80883.3,0.0,0.11378,6e-05,16.01516]
[1777980425529,39.37,80883.3,0.0,0.11378,6e-05,16.01516]
[1777980425980,39.37,80883.3,0.0,0.11378,6e-05,16.01516]
[1777980426555,39.37,80883.3,0.0,0.11378,6e-05,16.01516]
[1777980429638,39.36,80893.5,0.0,0.11437,6e-05,16.07635]
[1777980431838,39.36,80895.08,0.0,0.11446,6e-05,16.08546]
[1777980432641,39.36,80895.26,0.0,0.11447,6e-05,16.08624]
[1777980434643,39.36,80909.4,0.0,0.1153,6e-05,16.17261]
[1777980439648,39.36,80910.08,0.0,0.11534,6e-05,16.17634]
[1777980444653,39.36,80910.11,0.0,0.11534,6e-05,16.17613]
[1777980449658,39.36,80913.81,0.0,0.11555,6e-05,16.19817]
[1777980454663,39.36,80913.79,0.0,0.11552,6e-05,16.19388]
[1777980459668,39.36,80910.44,0.0,0.11531,6e-05,16.1717]
[1777980465674,39.35,80910.4,0.0,0.11529,6e-05,16.16998]
[1777980470679,39.35,80908.88,0.0,0.11518,6e-05,16.15878]
[1777980475683,39.35,80917.4,0.0,0.11567,6e-05,16.20892]
[1777980480688,39.34,80917.83,0.0,0.11567,6e-05,16.20934]
[1777980485693,39.34,80916.96,0.0,0.1156,6e-05,16.2018]
[1777980491615,39.34,80917.04,0.0,0.11558,6e-05,16.19973]
[1777980496649,39.33,80918.93,0.0,0.11568,6e-05,16.21011]
[1777980501685,39.33,80915.49,0.0,0.11547,6e-05,16.18851]
[1777980506715,39.33,80915.42,0.0,0.11545,6e-05,16.18732]
[1777980511720,39.33,80913.17,0.0,0.11529,6e-05,16.16885]
[1777980516842,39.33,80905.93,0.0,0.11484,6e-05,16.12314]
[1777980518162,39.33,80905.66,0.0,0.11482,6e-05,16.12117]
[1777980518736,39.33,80919.84,0.0,0.11567,6e-05,16.20809]
[1777980518986,39.33,80919.84,0.0,0.11567,6e-05,16.20809]
[1777980519295,39.33,80919.84,0.0,0.11567,6e-05,16.20809]
[1777980519737,39.33,80948.1,0.0,0.11736,6e-05,16.38148]
[1777980522085,39.33,80938.81,0.0,0.1168,6e-05,16.32404]
[1777980522353,39.33,80938.81,0.0,0.1168,6e-05,16.32404]
[1777980522740,39.33,80943.27,0.0,0.11706,6e-05,16.35127]
[1777980524992,39.33,80944.15,0.0,0.11711,6e-05,16.35634]
[1777980525743,39.33,80943.44,0.0,0.11707,6e-05,16.35182]
[1777980526673,39.33,80943.44,0.0,0.11707,6e-05,16.35182]
[1777980526744,39.33,80944.08,0.0,0.11711,6e-05,16.35559]
[1777980529747,39.32,80956.0,0.0,0.11782,6e-05,16.42827]
[1777980531012,39.32,80961.53,0.0,0.11815,6e-05,16.46204]
[1777980531749,39.32,80962.79,0.0,0.11822,6e-05,16.46945]
[1777980536754,39.32,80957.12,0.0,0.11786,6e-05,16.43295]
[1777980541759,39.32,80947.61,0.0,0.11728,6e-05,16.37315]
[1777980546764,39.32,80952.48,0.0,0.11756,6e-05,16.40199]
[1777980551769,39.31,80958.25,0.0,0.11789,6e-05,16.43609]
[1777980556774,39.31,80951.54,0.0,0.11747,6e-05,16.39353]
[1777980561779,39.31,80947.63,0.0,0.11723,6e-05,16.36848]
[1777980566784,39.31,80946.94,0.0,0.11718,6e-05,16.36332]
[1777980571789,39.31,80950.79,0.0,0.11738,6e-05,16.38245]
[1777980576794,39.31,80946.52,0.0,0.11711,6e-05,16.35527]
[1777980581799,39.31,80947.2,0.0,0.11714,6e-05,16.35862]
[1777980586804,39.3,80944.82,0.0,0.11699,6e-05,16.34318]
[1777980591809,39.3,80939.13,0.0,0.11664,6e-05,16.30749]
[1777980592786,39.3,80939.13,0.0,0.11664,6e-05,16.30749]
[1777980592803,39.3,80939.13,0.0,0.11664,6e-05,16.30739]
[1777980593272,39.3,80939.13,0.0,0.11664,6e-05,16.30739]
[1777980593811,39.3,80939.84,0.0,0.11669,6e-05,16.31166]
[1777980595233,39.3,80940.44,0.0,0.11672,6e-05,16.31526]
[1777980595813,39.3,80939.72,0.0,0.11668,6e-05,16.31069]
[1777980600818,39.3,80935.67,0.0,0.11643,6e-05,16.2854]
[1777980605823,39.3,80943.23,0.0,0.11688,6e-05,16.33131]
[1777980606088,39.3,80943.23,0.0,0.11688,6e-05,16.33131]
[1777980606824,39.3,80943.12,0.0,0.11687,6e-05,16.3305]
[1777980608551,39.3,80941.69,0.0,0.11678,6e-05,16.32159]
[1777980608826,39.3,80942.74,0.0,0.11684,6e-05,16.32792]
[1777980609906,39.3,80942.74,0.0,0.11684,6e-05,16.32792]
[1777980610828,39.3,80942.22,0.0,0.11681,6e-05,16.3246]
[1777980612830,39.3,80953.33,0.0,0.11747,6e-05,16.39243]
[1777980617835,39.3,80952.78,0.0,0.11743,6e-05,16.38796]
[1777980622840,39.29,80950.67,0.0,0.11729,6e-05,16.37351]
[1777980627845,39.29,80951.03,0.0,0.1173,6e-05,16.37469]
[1777980632850,39.29,80950.8,0.0,0.11725,6e-05,16.36872]
[1777980637347,39.29,80951.23,0.0,0.11727,6e-05,16.37065]
[1777980637855,39.29,80950.37,0.0,0.11722,6e-05,16.3652]
[1777980638856,39.29,80938.59,0.0,0.11651,6e-05,16.29262]
[1777980639727,39.29,80938.59,0.0,0.11651,6e-05,16.29262]
[1777980642234,39.29,80932.21,0.0,0.11613,6e-05,16.25333]
[1777980643846,39.29,80931.72,0.0,0.1161,6e-05,16.25033]
[1777980643861,39.29,80939.19,0.0,0.11654,6e-05,16.29616]
[1777980648866,39.29,80940.38,0.0,0.11661,6e-05,16.30294]
[1777980653871,39.29,80938.49,0.0,0.11649,6e-05,16.29092]
[1777980658191,39.29,80937.41,0.0,0.11643,6e-05,16.28401]
[1777980658792,39.29,80937.41,0.0,0.11643,6e-05,16.28393]
[1777980659304,39.29,80937.41,0.0,0.11643,6e-05,16.28393]
[1777980659799,39.29,80937.41,0.0,0.11642,6e-05,16.28386]
[1777980662659,39.29,80938.7,0.0,0.1165,6e-05,16.29167]
[1777980662820,39.29,80938.7,0.0,0.1165,6e-05,16.29159]
[1777980667696,39.29,80932.4,0.0,0.11612,6e-05,16.25272]
[1777980672889,39.29,80920.13,0.0,0.11539,6e-05,16.1777]
[1777980677896,39.29,80924.78,0.0,0.11567,6e-05,16.20655]
[1777980682901,39.29,80923.17,0.0,0.11558,6e-05,16.19692]
[1777980687906,39.29,80923.93,0.0,0.11563,6e-05,16.20179]
[1777980692911,39.29,80925.47,0.0,0.1157,6e-05,16.20757]
[1777980693158,39.29,80925.47,0.0,0.1157,6e-05,16.20757]
[1777980693469,39.29,80925.47,0.0,0.1157,6e-05,16.20761]
[1777980696915,39.29,80936.19,0.0,0.11634,6e-05,16.27351]
[1777980701920,39.29,80942.83,0.0,0.11673,6e-05,16.31384]
[1777980707926,39.29,80951.25,0.0,0.11723,6e-05,16.36465]
[1777980712931,39.28,80951.08,0.0,0.11721,6e-05,16.36268]
[1777980717936,39.28,80951.71,0.0,0.11724,6e-05,16.36566]
[1777980722941,39.28,80948.55,0.0,0.11704,6e-05,16.34539]
[1777980727946,39.28,80944.56,0.0,0.11679,6e-05,16.32019]
[1777980732951,39.28,80944.38,0.0,0.11677,6e-05,16.31851]
[1777980737956,39.28,80942.86,0.0,0.11668,6e-05,16.30865]
[1777980742961,39.28,80943.65,0.0,0.11672,6e-05,16.313]
[1777980747966,39.28,80942.87,0.0,0.11667,6e-05,16.30772]
[1777980751307,39.28,80936.02,0.0,0.11626,6e-05,16.26546]
[1777980751439,39.28,80936.02,0.0,0.11623,6e-05,16.26184]
[1777980755618,39.28,80935.26,0.0,0.11619,6e-05,16.2571]
[1777980755647,39.28,80935.26,0.0,0.11619,6e-05,16.25708]
[1777980760979,39.28,80935.61,0.0,0.11621,6e-05,16.25911]
[1777980764669,39.28,80937.39,0.0,0.11631,6e-05,16.26989]
[1777980764735,39.28,80937.39,0.0,0.11631,6e-05,16.26984]
[1777980770989,39.28,80937.5,0.0,0.11632,6e-05,16.27036]
[1777980775994,39.28,80936.76,0.0,0.11627,6e-05,16.26566]
[1777980777178,39.28,80937.57,0.0,0.11632,6e-05,16.27054]
[1777980777624,39.28,80937.57,0.0,0.11632,6e-05,16.27054]
[1777980778997,39.28,80949.82,0.0,0.11705,6e-05,16.34566]
[1777980785003,39.27,80952.08,0.0,0.11718,6e-05,16.3587]
[1777980790008,39.27,80945.32,0.0,0.11677,6e-05,16.31642]
[1777980795013,39.27,80945.92,0.0,0.1168,6e-05,16.31948]
[1777980796508,39.27,80944.69,0.0,0.11672,6e-05,16.31182]
[1777980796757,39.27,80944.69,0.0,0.11672,6e-05,16.31172]
[1777980798045,39.27,80938.99,0.0,0.11638,6e-05,16.2766]
[1777980799018,39.27,80935.42,0.0,0.11616,6e-05,16.25465]
[1777980804023,39.27,80945.67,0.0,0.11678,6e-05,16.31751]
[1777980809403,39.27,80945.67,0.0,0.11677,6e-05,16.31699]
[1777980814468,39.27,80945.8,0.0,0.11675,6e-05,16.31364]
[1777980820039,39.27,80945.49,0.0,0.11673,6e-05,16.31106]
[1777980825044,39.27,80946.53,0.0,0.11678,6e-05,16.31694]
[1777980831050,39.27,80939.05,0.0,0.11633,6e-05,16.27057]
[1777980837045,39.27,80940.28,0.0,0.1164,6e-05,16.27775]
[1777980839160,39.27,80943.13,0.0,0.11657,6e-05,16.29512]
[1777980839854,39.27,80943.13,0.0,0.11657,6e-05,16.29504]
[1777980845064,39.27,80941.53,0.0,0.11647,6e-05,16.28496]
[1777980846797,39.27,80941.86,0.0,0.11649,6e-05,16.28691]
[1777980846876,39.26,80941.86,0.0,0.11649,6e-05,16.28669]
[1777980851070,39.26,80954.96,0.0,0.11727,6e-05,16.3669]
[1777980854976,39.26,80959.94,0.0,0.11757,6e-05,16.39702]
[1777980855018,39.26,80959.94,0.0,0.11756,6e-05,16.3966]
[1777980860079,39.26,80972.49,0.0,0.11831,6e-05,16.47279]
[1777980865084,39.26,80972.22,0.0,0.11828,6e-05,16.46957]
[1777980871090,39.25,80972.08,0.0,0.11823,6e-05,16.46325]
[1777980876095,39.25,80970.47,0.0,0.11811,6e-05,16.45155]
[1777980881100,39.25,80970.25,0.0,0.11809,6e-05,16.44878]
[1777980885275,39.25,80970.53,0.0,0.11809,6e-05,16.44935]
[1777980885301,39.25,80970.53,0.0,0.11809,6e-05,16.44935]
[1777980885556,39.25,80970.53,0.0,0.11809,6e-05,16.44907]
[1777980888584,39.25,80970.43,0.0,0.11808,6e-05,16.4479]
[1777980888793,39.25,80970.43,0.0,0.11808,6e-05,16.4479]
[1777980888900,39.25,80970.43,0.0,0.11808,6e-05,16.4479]
[1777980889001,39.25,80970.43,0.0,0.11807,6e-05,16.44761]
[1777980889369,39.25,80970.43,0.0,0.11807,6e-05,16.44761]
[1777980889904,39.25,80970.43,0.0,0.11807,6e-05,16.4473]
[1777980890362,39.25,80970.43,0.0,0.11807,6e-05,16.4473]
[1777980891104,39.24,80970.43,0.0,0.11807,6e-05,16.4469]
[1777980893113,39.24,80990.58,0.0,0.11929,6e-05,16.57123]
[1777980898118,39.24,80996.63,0.0,0.11965,6e-05,16.60771]
[1777980901968,39.24,80992.7,0.0,0.1194,6e-05,16.58287]
[1777980902129,39.24,80992.48,0.0,0.11939,6e-05,16.58134]
[1777980903237,39.24,80992.48,0.0,0.11938,6e-05,16.58088]
[1777980904131,39.24,80987.56,0.0,0.11908,6e-05,16.55037]
[1777980906628,39.24,80984.73,0.0,0.11891,6e-05,16.53268]
[1777980906727,39.24,80984.73,0.0,0.11891,6e-05,16.53262]
[1777980912139,39.24,80978.98,0.0,0.11855,6e-05,16.49622]
[1777980917144,39.24,80984.87,0.0,0.11889,6e-05,16.53076]
[1777980920936,39.23,80984.42,0.0,0.11885,6e-05,16.52685]
[1777980920978,39.23,80984.42,0.0,0.11885,6e-05,16.52646]
[1777980921453,39.23,80984.42,0.0,0.11885,6e-05,16.52646]
[1777980922149,39.23,80985.24,0.0,0.11889,6e-05,16.53143]
[1777980922259,39.23,80985.24,0.0,0.11889,6e-05,16.53143]
[1777980923150,39.23,80989.34,0.0,0.11914,6e-05,16.55668]
[1777980928155,39.23,80993.28,0.0,0.11938,6e-05,16.58038]
[1777980928985,39.23,80993.28,0.0,0.11938,6e-05,16.58038]
[1777980929031,39.23,80993.28,0.0,0.11938,6e-05,16.58024]
[1777980934161,39.23,80992.03,0.0,0.11926,6e-05,16.56756]
[1777980936494,39.23,80989.22,0.0,0.11908,6e-05,16.54933]
[1777980941229,39.22,80989.7,0.0,0.11909,6e-05,16.55029]
[1777980942740,39.22,80990.12,0.0,0.11911,6e-05,16.55248]
[1777980948175,39.22,80984.98,0.0,0.11878,6e-05,16.5183]
[1777980951701,39.22,80984.8,0.0,0.11875,6e-05,16.51609]
[1777980956980,39.22,80993.1,0.0,0.11925,6e-05,16.56657]
[1777980963190,39.22,80994.74,0.0,0.11934,6e-05,16.57573]
[1777980969196,39.21,80995.79,0.0,0.1194,6e-05,16.58142]
[1777980974201,39.21,80996.01,0.0,0.1194,6e-05,16.58206]
[1777980979207,39.21,80995.94,0.0,0.11939,6e-05,16.5809]
[1777980982447,39.21,80994.81,0.0,0.11932,6e-05,16.57348]
[1777980986056,39.21,80995.95,0.0,0.11938,6e-05,16.58014]
[1777980987091,39.21,80995.95,0.0,0.11938,6e-05,16.58]
[1777980987189,39.21,80995.95,0.0,0.11938,6e-05,16.57986]
[1777980989237,39.21,81006.31,0.0,0.12001,6e-05,16.64369]
[1777980994242,39.21,81006.11,0.0,0.11996,6e-05,16.63761]
[1777981000190,39.21,81004.87,0.0,0.11988,6e-05,16.62869]
[1777981005225,39.2,81003.23,0.0,0.11977,6e-05,16.6176]
[1777981010260,39.2,81001.17,0.0,0.11963,6e-05,16.60396]
[1777981015267,39.2,80997.31,0.0,0.11939,6e-05,16.57931]
[1777981020272,39.2,80996.67,0.0,0.11934,6e-05,16.57472]
[1777981026278,39.2,80997.3,0.0,0.11937,6e-05,16.57779]
[1777981031281,39.2,80997.45,0.0,0.11938,6e-05,16.57822]
[1777981031286,39.2,80997.25,0.0,0.11936,6e-05,16.57687]
[1777981031354,39.2,80997.25,0.0,0.11936,6e-05,16.57687]
[1777981032615,39.2,80997.23,0.0,0.11936,6e-05,16.57658]
[1777981033288,39.2,80994.22,0.0,0.11918,6e-05,16.55787]
[1777981038293,39.2,80989.27,0.0,0.11887,6e-05,16.52695]
[1777981043802,39.2,80991.37,0.0,0.11899,6e-05,16.53957]
[1777981043903,39.2,80991.37,0.0,0.11899,6e-05,16.53951]
[1777981049303,39.2,80989.65,0.0,0.11889,6e-05,16.52854]
[1777981054308,39.19,80989.67,0.0,0.11886,6e-05,16.52471]
[1777981059313,39.19,80989.8,0.0,0.11887,6e-05,16.5252]
[1777981059679,39.19,80989.8,0.0,0.11887,6e-05,16.5252]
[1777981060972,39.19,80989.8,0.0,0.11887,6e-05,16.52515]
[1777981061005,39.19,80989.8,0.0,0.11887,6e-05,16.52507]
[1777981062316,39.19,81001.09,0.0,0.11955,6e-05,16.59479]
[1777981067321,39.19,81002.86,0.0,0.11965,6e-05,16.6049]
[1777981072326,39.19,81001.09,0.0,0.11954,6e-05,16.59312]
[1777981077331,39.19,81000.91,0.0,0.11952,6e-05,16.59129]
[1777981082336,39.19,81001.02,0.0,0.1195,6e-05,16.59002]
[1777981088342,39.18,81001.5,0.0,0.11951,6e-05,16.59059]
[1777981093199,39.18,81000.81,0.0,0.11945,6e-05,16.5845]
[1777981093238,39.18,81000.81,0.0,0.11944,6e-05,16.58405]
[1777981101358,39.17,81000.89,0.0,0.11941,6e-05,16.58104]
[1777981101831,39.17,81000.89,0.0,0.11941,6e-05,16.58104]
[1777981102282,39.17,81000.89,0.0,0.11941,6e-05,16.58061]
[1777981102487,39.17,81000.89,0.0,0.11941,6e-05,16.58061]
[1777981102875,39.17,81000.89,0.0,0.11941,6e-05,16.58061]
[1777981103722,39.17,81000.89,0.0,0.11941,6e-05,16.58044]
[1777981103948,39.17,81000.89,0.0,0.11941,6e-05,16.58044]
[1777981104013,39.17,81000.89,0.0,0.11941,6e-05,16.58044]
[1777981104227,39.17,81000.89,0.0,0.11941,6e-05,16.58044]
[1777981104326,39.17,81000.89,0.0,0.1194,6e-05,16.58005]
[1777981105363,39.17,81027.92,0.0,0.12106,6e-05,16.74748]
[1777981106005,39.17,81027.92,0.0,0.12106,6e-05,16.74748]
[1777981106308,39.17,81027.92,0.0,0.12106,6e-05,16.74714]
[1777981107726,39.17,81027.37,0.0,0.12102,6e-05,16.74337]
[1777981108366,39.17,81027.94,0.0,0.12105,6e-05,16.74657]
[1777981112370,39.17,81052.17,0.0,0.12252,6e-05,16.89268]
[1777981112571,39.17,81052.17,0.0,0.12252,6e-05,16.89268]
[1777981113371,39.17,81056.13,0.0,0.12277,6e-05,16.91729]
[1777981118376,39.17,81055.96,0.0,0.12276,6e-05,16.91625]
[1777981122380,39.17,81068.07,0.0,0.12351,6e-05,16.99178]
[1777981122672,39.17,81068.07,0.0,0.12351,6e-05,16.99178]
[1777981123381,39.17,81065.57,0.0,0.12336,6e-05,16.97609]
[1777981128386,39.17,81069.34,0.0,0.12359,6e-05,16.99994]
[1777981133391,39.17,81068.21,0.0,0.12353,6e-05,16.99371]
[1777981138395,39.17,81068.4,0.0,0.12355,6e-05,16.99571]
[1777981140398,39.17,81092.14,0.0,0.12505,6e-05,17.14412]
[1777981142396,39.17,81090.88,0.0,0.12497,6e-05,17.13617]
[1777981142400,39.17,81089.81,0.0,0.1249,6e-05,17.12948]
[1777981142413,39.17,81089.81,0.0,0.1249,6e-05,17.12948]
[1777981143348,39.17,81089.81,0.0,0.1249,6e-05,17.12948]
[1777981143627,39.17,81086.8,0.0,0.12471,6e-05,17.11067]
[1777981144123,39.17,81086.8,0.0,0.12471,6e-05,17.11067]
[1777981144258,39.17,81086.8,0.0,0.12471,6e-05,17.11067]
[1777981144266,39.17,81086.8,0.0,0.12471,6e-05,17.1107]
[1777981146632,39.17,81095.56,0.0,0.12526,6e-05,17.16538]
[1777981146842,39.17,81095.56,0.0,0.12526,6e-05,17.16538]
[1777981146898,39.17,81095.56,0.0,0.12526,6e-05,17.16538]
[1777981147407,39.17,81091.63,0.0,0.12501,6e-05,17.1408]
[1777981147556,39.17,81091.63,0.0,0.12501,6e-05,17.1408]
[1777981148408,39.17,81089.71,0.0,0.12489,6e-05,17.12877]
[1777981152939,39.17,81090.78,0.0,0.12496,6e-05,17.13534]
[1777981153412,39.17,81089.45,0.0,0.12487,6e-05,17.12706]
[1777981155916,39.17,81090.66,0.0,0.12495,6e-05,17.13459]
[1777981156414,39.17,81090.24,0.0,0.12492,6e-05,17.13195]
[1777981156961,39.17,81090.24,0.0,0.12492,6e-05,17.13195]
[1777981159417,39.17,81070.26,0.0,0.12367,6e-05,17.00728]
[1777981161012,39.17,81064.1,0.0,0.12329,6e-05,16.96899]
[1777981161325,39.17,81064.1,0.0,0.12329,6e-05,16.96922]
[1777981163208,39.17,81059.42,0.0,0.123,6e-05,16.9403]
[1777981163339,39.17,81059.42,0.0,0.123,6e-05,16.94057]
[1777981165353,39.17,81042.55,0.0,0.12196,6e-05,16.83622]
[1777981170395,39.18,81041.62,0.0,0.12192,6e-05,16.8325]
[1777981175426,39.18,81041.61,0.0,0.12192,6e-05,16.83047]
[1777981179754,39.18,81041.61,0.0,0.12192,6e-05,16.83121]
[1777981181229,39.18,81041.61,0.0,0.12193,6e-05,16.83147]
[1777981181242,39.18,81041.61,0.0,0.12193,6e-05,16.83147]
[1777981181258,39.18,81041.61,0.0,0.12193,6e-05,16.83147]
[1777981181274,39.18,81041.61,0.0,0.12193,6e-05,16.83147]
[1777981181468,39.18,81041.61,0.0,0.12193,6e-05,16.83173]
[1777981182475,39.18,81020.67,0.0,0.12064,6e-05,16.70182]
[1777981183251,39.18,81020.67,0.0,0.12064,6e-05,16.70182]
[1777981183280,39.18,81020.67,0.0,0.12064,6e-05,16.70182]
[1777981183482,39.18,81020.67,0.0,0.12064,6e-05,16.70208]
[1777981185023,39.18,81020.51,0.0,0.12063,6e-05,16.70136]
[1777981185063,39.18,81020.51,0.0,0.12064,6e-05,16.70162]
[1777981190495,39.19,81014.54,0.0,0.12028,6e-05,16.66604]
[1777981195500,39.19,81015.6,0.0,0.12037,6e-05,16.67417]
[1777981200504,39.19,81012.39,0.0,0.12018,6e-05,16.6558]
[1777981202104,39.19,81012.39,0.0,0.12019,6e-05,16.65614]
[1777981202440,39.19,81012.39,0.0,0.12019,6e-05,16.65614]
[1777981203692,39.19,81012.0,0.0,0.12017,6e-05,16.65439]
[1777981204382,39.19,81012.0,0.0,0.12017,6e-05,16.65439]
[1777981207520,39.19,81011.19,0.0,0.12013,6e-05,16.65056]
[1777981208512,39.19,81020.39,0.0,0.1207,6e-05,16.70788]
[1777981213517,39.2,81026.4,0.0,0.12108,6e-05,16.74622]
[1777981213961,39.2,81026.4,0.0,0.12108,6e-05,16.74622]
[1777981219030,39.2,81034.43,0.0,0.12159,6e-05,16.79686]
[1777981219062,39.2,81034.43,0.0,0.12159,6e-05,16.79686]
[1777981224528,39.2,81033.91,0.0,0.12156,6e-05,16.79454]
[1777981229533,39.2,81034.98,0.0,0.12164,6e-05,16.80186]
[1777981233226,39.2,81039.5,0.0,0.1219,6e-05,16.82656]
[1777981239543,39.2,81029.77,0.0,0.12131,6e-05,16.76717]
[1777981240119,39.2,81029.77,0.0,0.12131,6e-05,16.76717]
[1777981240418,39.2,81029.77,0.0,0.12131,6e-05,16.76717]
[1777981243044,39.2,81033.33,0.0,0.12153,6e-05,16.78978]
[1777981248552,39.2,81034.8,0.0,0.12163,6e-05,16.79965]
[1777981252272,39.21,81033.28,0.0,0.12154,6e-05,16.79064]
[1777981258490,39.21,81032.01,0.0,0.12147,6e-05,16.78366]
[1777981263567,39.21,81029.14,0.0,0.1213,6e-05,16.76675]
[1777981269573,39.21,81035.04,0.0,0.12168,6e-05,16.80435]
[1777981273661,39.21,81036.48,0.0,0.12177,6e-05,16.8137]
[1777981273809,39.21,81036.48,0.0,0.12177,6e-05,16.8137]
[1777981279583,39.21,81035.77,0.0,0.12173,6e-05,16.80997]
[1777981284588,39.21,81036.55,0.0,0.12179,6e-05,16.81537]
[1777981289593,39.21,81036.68,0.0,0.1218,6e-05,16.81668]
[1777981294603,39.21,81036.54,0.0,0.12178,6e-05,16.81268]
[1777981294727,39.21,81036.54,0.0,0.12178,6e-05,16.81268]
[1777981297142,39.21,81038.34,0.0,0.12189,6e-05,16.82404]
[1777981297606,39.21,81041.62,0.0,0.12209,6e-05,16.84453]
[1777981300923,39.22,81042.75,0.0,0.12216,6e-05,16.85166]
[1777981301328,39.22,81042.75,0.0,0.12216,6e-05,16.85166]
[1777981301385,39.22,81042.75,0.0,0.12216,6e-05,16.85166]
[1777981302085,39.22,81042.75,0.0,0.12217,6e-05,16.85171]
[1777981302611,39.22,81032.98,0.0,0.12156,6e-05,16.79112]
[1777981302637,39.22,81032.98,0.0,0.12156,6e-05,16.79112]
[1777981304576,39.22,81026.88,0.0,0.12119,6e-05,16.75338]
[1777981307217,39.22,81012.98,0.0,0.12034,6e-05,16.66781]
[1777981308719,39.22,81013.26,0.0,0.12036,6e-05,16.67007]
[1777981309618,39.22,81014.29,0.0,0.12042,6e-05,16.67668]
[1777981314623,39.22,81013.56,0.0,0.12039,6e-05,16.67344]
[1777981318836,39.22,81015.56,0.0,0.12053,6e-05,16.68691]
[1777981319441,39.22,81015.56,0.0,0.12053,6e-05,16.68715]
[1777981320888,39.22,81015.56,0.0,0.12053,6e-05,16.68733]
[1777981321124,39.22,81015.56,0.0,0.12053,6e-05,16.68733]
[1777981321629,39.22,81021.59,0.0,0.1209,6e-05,16.7249]
[1777981326634,39.22,81025.62,0.0,0.12116,6e-05,16.75069]
[1777981327938,39.22,81025.56,0.0,0.12116,6e-05,16.75045]
[1777981328636,39.22,81025.46,0.0,0.12115,6e-05,16.75003]
[1777981334549,39.23,81026.61,0.0,0.12123,6e-05,16.75796]
[1777981334708,39.23,81026.61,0.0,0.12123,6e-05,16.75796]
[1777981336934,39.23,81026.64,0.0,0.12124,6e-05,16.75842]
[1777981342651,39.23,81027.18,0.0,0.12128,6e-05,16.76256]
[1777981346434,39.23,81027.5,0.0,0.1213,6e-05,16.76491]
[1777981349443,39.23,81027.5,0.0,0.12131,6e-05,16.7653]
[1777981349652,39.23,81027.5,0.0,0.12131,6e-05,16.7653]
[1777981356665,39.23,81026.74,0.0,0.12125,6e-05,16.75788]
[1777981361672,39.23,81026.63,0.0,0.12125,6e-05,16.7579]
[1777981366677,39.23,81019.36,0.0,0.12081,6e-05,16.71358]
[1777981367971,39.23,81016.64,0.0,0.12064,6e-05,16.69697]
[1777981369370,39.23,81016.76,0.0,0.12065,6e-05,16.69791]
[1777981369445,39.23,81016.76,0.0,0.12066,6e-05,16.69813]
[1777981374685,39.24,81015.64,0.0,0.1206,6e-05,16.69227]
[1777981379463,39.24,81013.65,0.0,0.12048,6e-05,16.6808]
[1777981379492,39.24,81013.65,0.0,0.12049,6e-05,16.68104]
[1777981384695,39.24,81020.61,0.0,0.12092,6e-05,16.72514]
[1777981389700,39.24,81021.64,0.0,0.121,6e-05,16.73239]
[1777981395706,39.24,81020.77,0.0,0.12095,6e-05,16.72798]
[1777981400711,39.24,81020.27,0.0,0.12093,6e-05,16.72572]
[1777981405716,39.25,81017.27,0.0,0.12076,6e-05,16.70805]
[1777981407090,39.25,81020.27,0.0,0.12094,6e-05,16.72684]
[1777981407795,39.25,81020.27,0.0,0.12094,6e-05,16.72702]
[1777981408719,39.25,81020.45,0.0,0.12096,6e-05,16.72828]
[1777981413454,39.25,81023.02,0.0,0.1211,6e-05,16.74114]
[1777981413874,39.25,81023.02,0.0,0.1211,6e-05,16.74126]
[1777981413917,39.25,81023.02,0.0,0.1211,6e-05,16.74126]
[1777981413934,39.25,81023.02,0.0,0.1211,6e-05,16.74126]
[1777981413942,39.25,81023.02,0.0,0.1211,6e-05,16.74126]
[1777981414725,39.25,81035.45,0.0,0.12187,6e-05,16.81856]
[1777981415908,39.25,81038.46,0.0,0.12206,6e-05,16.83733]
[1777981416727,39.25,81040.66,0.0,0.12219,6e-05,16.85102]
[1777981421732,39.25,81040.85,0.0,0.12221,6e-05,16.85244]
[1777981424677,39.25,81039.37,0.0,0.12212,6e-05,16.84334]
[1777981429740,39.25,81037.16,0.0,0.12198,6e-05,16.82987]
[1777981434745,39.25,81037.75,0.0,0.12202,6e-05,16.83366]
[1777981439750,39.25,81037.38,0.0,0.122,6e-05,16.83141]
[1777981444755,39.25,81039.08,0.0,0.12211,6e-05,16.8421]
[1777981449760,39.25,81038.53,0.0,0.12207,6e-05,16.83871]
[1777981454765,39.25,81039.77,0.0,0.12215,6e-05,16.84647]
[1777981459770,39.25,81036.98,0.0,0.12198,6e-05,16.82927]
[1777981463530,39.25,81036.76,0.0,0.12196,6e-05,16.82796]
[1777981463631,39.25,81036.76,0.0,0.12196,6e-05,16.82799]
[1777981468661,39.25,81037.2,0.0,0.12199,6e-05,16.83083]
[1777981470527,39.25,81037.0,0.0,0.12198,6e-05,16.82962]
[1777981470539,39.25,81037.0,0.0,0.12198,6e-05,16.82962]
[1777981470781,39.25,81036.87,0.0,0.12197,6e-05,16.82884]
[1777981475786,39.25,81034.95,0.0,0.12183,6e-05,16.81352]
[1777981480791,39.25,81037.63,0.0,0.122,6e-05,16.83035]
[1777981485796,39.25,81035.63,0.0,0.12188,6e-05,16.81802]
[1777981490801,39.25,81036.88,0.0,0.12196,6e-05,16.82595]
[1777981495806,39.25,81028.1,0.0,0.12142,6e-05,16.77173]
[1777981500811,39.25,81027.35,0.0,0.12138,6e-05,16.76761]
[1777981505816,39.25,81028.35,0.0,0.12145,6e-05,16.77436]
[1777981510821,39.25,81024.37,0.0,0.1212,6e-05,16.75019]
[1777981515821,39.26,81024.3,0.0,0.12121,6e-05,16.75043]
[1777981518271,39.26,81025.84,0.0,0.12131,6e-05,16.76023]
[1777981518388,39.26,81025.84,0.0,0.12131,6e-05,16.76032]
[1777981523624,39.26,81031.24,0.0,0.12164,6e-05,16.7941]
[1777981523847,39.26,81031.24,0.0,0.12164,6e-05,16.79417]
[1777981524837,39.26,81031.37,0.0,0.12165,6e-05,16.79505]
[1777981529842,39.26,81030.87,0.0,0.12162,6e-05,16.79226]
[1777981534847,39.26,81031.5,0.0,0.12165,6e-05,16.79292]
[1777981539852,39.26,81023.75,0.0,0.12117,6e-05,16.7453]
[1777981541758,39.26,81023.29,0.0,0.12114,6e-05,16.74259]
[1777981541776,39.26,81023.29,0.0,0.12115,6e-05,16.74271]
[1777981542301,39.26,81023.29,0.0,0.12115,6e-05,16.74271]
[1777981542339,39.26,81023.29,0.0,0.12115,6e-05,16.74282]
[1777981543371,39.26,81023.29,0.0,0.12115,6e-05,16.74282]
[1777981543407,39.26,81023.29,0.0,0.12115,6e-05,16.74293]
[1777981546032,39.26,81023.29,0.0,0.12115,6e-05,16.74315]
[1777981546859,39.26,81026.72,0.0,0.12136,6e-05,16.76451]
[1777981549003,39.26,81025.87,0.0,0.12131,6e-05,16.7595]
[1777981549101,39.26,81025.87,0.0,0.12131,6e-05,16.7596]
[1777981554873,39.26,81027.05,0.0,0.12139,6e-05,16.76742]
[1777981559878,39.26,81026.35,0.0,0.12135,6e-05,16.76359]
[1777981564883,39.26,81026.19,0.0,0.12135,6e-05,16.76316]
[1777981569888,39.26,81025.85,0.0,0.12134,6e-05,16.76167]
[1777981574893,39.26,81032.46,0.0,0.12175,6e-05,16.80314]
[1777981579899,39.27,81031.58,0.0,0.1217,6e-05,16.79799]
[1777981583899,39.27,81032.13,0.0,0.12173,6e-05,16.80156]
[1777981583903,39.27,81035.58,0.0,0.12195,6e-05,16.82307]
[1777981584904,39.27,81045.15,0.0,0.12254,6e-05,16.88253]
[1777981585245,39.27,81045.15,0.0,0.12254,6e-05,16.88253]
[1777981590909,39.27,81051.75,0.0,0.12295,6e-05,16.92324]
[1777981595914,39.26,81053.24,0.0,0.12302,6e-05,16.92848]
[1777981600918,39.26,81051.04,0.0,0.12287,6e-05,16.91442]
[1777981606924,39.26,81048.84,0.0,0.12273,6e-05,16.90046]
[1777981611931,39.26,81051.51,0.0,0.1229,6e-05,16.91682]
[1777981616936,39.26,81049.77,0.0,0.12279,6e-05,16.90575]
[1777981621941,39.26,81048.66,0.0,0.12272,6e-05,16.89867]
[1777981626945,39.26,81056.69,0.0,0.12321,6e-05,16.94823]
[1777981631950,39.26,81053.09,0.0,0.12298,6e-05,16.92541]
[1777981636955,39.26,81049.26,0.0,0.12275,6e-05,16.90249]
[1777981640950,39.26,81045.83,0.0,0.12255,6e-05,16.88198]
[1777981645964,39.27,81047.2,0.0,0.12265,6e-05,16.89219]
[1777981650969,39.27,81048.8,0.0,0.12277,6e-05,16.90339]
[1777981655974,39.27,81051.21,0.0,0.12291,6e-05,16.91586]
[1777981660978,39.27,81048.5,0.0,0.12275,6e-05,16.90019]
[1777981665983,39.28,81046.49,0.0,0.12264,6e-05,16.88907]
[1777981670988,39.28,81046.41,0.0,0.12265,6e-05,16.88991]
[1777981676995,39.28,81050.9,0.0,0.12294,6e-05,16.91931]
[1777981681996,39.28,81050.76,0.0,0.12294,6e-05,16.91957]
[1777981687009,39.28,81036.69,0.0,0.12209,6e-05,16.83368]
[1777981692014,39.29,81032.62,0.0,0.12185,6e-05,16.8102]
[1777981692458,39.29,81032.62,0.0,0.12185,6e-05,16.8102]
[1777981696018,39.29,81021.57,0.0,0.12119,6e-05,16.74333]
[1777981701023,39.29,81020.95,0.0,0.12117,6e-05,16.74185]
[1777981705494,39.3,81021.17,0.0,0.12121,6e-05,16.74511]
[1777981709021,39.3,81021.17,0.0,0.12122,6e-05,16.7466]
[1777981714036,39.3,81011.53,0.0,0.12064,6e-05,16.68642]
[1777981719041,39.31,81011.96,0.0,0.12069,6e-05,16.69171]
[1777981725048,39.31,81011.68,0.0,0.1207,6e-05,16.69264]
[1777981730053,39.32,81010.27,0.0,0.12063,6e-05,16.68536]
[1777981736061,39.32,81010.33,0.0,0.12065,6e-05,16.68716]
[1777981741298,39.32,81007.29,0.0,0.12048,6e-05,16.66959]
[1777981744069,39.32,80993.26,0.0,0.11963,6e-05,16.58384]
[1777981748483,39.32,80991.8,0.0,0.11955,6e-05,16.57637]
[1777981749074,39.32,80991.8,0.0,0.11955,6e-05,16.57637]
[1777981749909,39.33,80991.8,0.0,0.11956,6e-05,16.57676]
[1777981750835,39.33,80991.8,0.0,0.11956,6e-05,16.57718]
[1777981751008,39.33,80991.8,0.0,0.11956,6e-05,16.57718]
[1777981751076,39.33,80982.51,0.0,0.119,6e-05,16.52026]
[1777981751592,39.33,80982.51,0.0,0.119,6e-05,16.52026]
[1777981751608,39.33,80982.51,0.0,0.119,6e-05,16.52026]
[1777981751610,39.33,80982.51,0.0,0.119,6e-05,16.52026]
[1777981751694,39.33,80982.51,0.0,0.119,6e-05,16.52044]
[1777981754102,39.33,80979.62,0.0,0.11883,6e-05,16.50305]
[1777981754129,39.33,80979.62,0.0,0.11883,6e-05,16.50305]
[1777981754248,39.33,80979.62,0.0,0.11883,6e-05,16.50305]
[1777981760084,39.33,80986.49,0.0,0.11927,6e-05,16.5478]
[1777981761057,39.33,80986.49,0.0,0.11927,6e-05,16.5478]
[1777981761097,39.33,80986.73,0.0,0.11929,6e-05,16.54972]
[1777981762086,39.33,80987.08,0.0,0.11932,6e-05,16.55232]
[1777981767091,39.34,80985.9,0.0,0.11927,6e-05,16.54715]
[1777981772096,39.34,80983.09,0.0,0.1191,6e-05,16.52831]
[1777981777101,39.34,80983.17,0.0,0.11912,6e-05,16.53106]
[1777981783107,39.35,80974.72,0.0,0.11862,6e-05,16.48036]
[1777981788112,39.35,80978.49,0.0,0.11886,6e-05,16.50459]
[1777981793164,39.35,80980.21,0.0,0.11898,6e-05,16.51608]
[1777981799123,39.35,80979.09,0.0,0.11893,6e-05,16.51088]
[1777981802126,39.35,80988.47,0.0,0.11951,6e-05,16.57009]
[1777981804128,39.35,80977.49,0.0,0.11885,6e-05,16.50267]
[1777981809133,39.36,80977.02,0.0,0.11883,6e-05,16.50076]
[1777981814591,39.36,80974.76,0.0,0.1187,6e-05,16.4882]
[1777981817140,39.36,80962.94,0.0,0.118,6e-05,16.41639]
[1777981818763,39.36,80955.38,0.0,0.11754,6e-05,16.37025]
[1777981820940,39.36,80954.96,0.0,0.11753,6e-05,16.36847]
[1777981822146,39.36,80943.03,0.0,0.11682,6e-05,16.29607]
[1777981822650,39.36,80943.03,0.0,0.11682,6e-05,16.29607]
[1777981823147,39.36,80936.33,0.0,0.11642,6e-05,16.25547]
[1777981823152,39.36,80936.33,0.0,0.11642,6e-05,16.25547]
[1777981823923,39.36,80936.33,0.0,0.11642,6e-05,16.25547]
[1777981825185,39.37,80936.33,0.0,0.11643,6e-05,16.256]
[1777981825408,39.37,80931.02,0.0,0.11611,6e-05,16.22372]
[1777981825532,39.37,80931.02,0.0,0.11611,6e-05,16.22372]
[1777981825802,39.37,80931.02,0.0,0.11611,6e-05,16.22372]
[1777981826156,39.37,80923.78,0.0,0.11568,6e-05,16.17966]
[1777981828159,39.37,80910.68,0.0,0.11491,6e-05,16.1]
[1777981828240,39.37,80910.68,0.0,0.11491,6e-05,16.1]
[1777981829160,39.37,80917.3,0.0,0.11531,6e-05,16.14088]
[1777981834165,39.37,80916.24,0.0,0.11523,6e-05,16.13203]
[1777981839170,39.37,80914.11,0.0,0.11512,6e-05,16.12044]
[1777981842111,39.37,80912.01,0.0,0.11501,6e-05,16.10844]
[1777981842121,39.37,80912.01,0.0,0.11501,6e-05,16.10887]
[1777981846342,39.38,80905.22,0.0,0.11462,6e-05,16.06827]
[1777981849170,39.38,80892.83,0.0,0.11389,6e-05,15.99355]
[1777981852808,39.38,80883.92,0.0,0.11338,6e-05,15.94032]
[1777981853001,39.38,80883.92,0.0,0.11338,6e-05,15.94032]
[1777981853023,39.38,80883.92,0.0,0.11338,6e-05,15.94032]
[1777981853048,39.38,80883.92,0.0,0.11338,6e-05,15.94069]
[1777981854995,39.38,80885.8,0.0,0.1135,6e-05,15.95247]
[1777981855087,39.38,80885.8,0.0,0.1135,6e-05,15.95286]
[1777981856541,39.38,80881.86,0.0,0.11327,6e-05,15.92923]
[1777981857017,39.38,80881.86,0.0,0.11327,6e-05,15.92923]
[1777981857111,39.38,80881.86,0.0,0.11328,6e-05,15.92966]
[1777981861057,39.38,80874.01,0.0,0.11283,6e-05,15.88319]
[1777981861153,39.39,80874.01,0.0,0.11283,6e-05,15.88357]
[1777981861930,39.39,80874.01,0.0,0.11283,6e-05,15.88357]
[1777981863120,39.39,80874.01,0.0,0.11284,6e-05,15.88395]
[1777981863154,39.39,80874.01,0.0,0.11284,6e-05,15.88434]
[1777981868761,39.39,80867.87,0.0,0.11251,6e-05,15.84941]
[1777981872569,39.39,80859.23,0.0,0.11202,6e-05,15.79913]
[1777981872723,39.4,80859.23,0.0,0.11203,6e-05,15.79966]
[1777981875207,39.4,80869.09,0.0,0.11261,6e-05,15.86062]
[1777981876553,39.4,80869.09,0.0,0.11262,6e-05,15.86109]
[1777981876589,39.4,80869.09,0.0,0.11262,6e-05,15.86109]
[1777981876679,39.4,80869.09,0.0,0.11262,6e-05,15.86157]
[1777981878509,39.4,80869.09,0.0,0.11263,6e-05,15.86208]
[1777981878624,39.4,80869.09,0.0,0.11263,6e-05,15.86208]
[1777981878720,39.4,80869.09,0.0,0.11263,6e-05,15.86263]
[1777981884216,39.4,80872.78,0.0,0.11287,6e-05,15.88734]
[1777981884378,39.4,80872.78,0.0,0.11287,6e-05,15.88734]
[1777981884682,39.4,80872.78,0.0,0.11287,6e-05,15.88734]
[1777981884783,39.4,80872.78,0.0,0.11288,6e-05,15.88777]
[1777981887738,39.41,80869.47,0.0,0.11269,6e-05,15.86857]
[1777981887986,39.41,80869.47,0.0,0.11269,6e-05,15.86857]
[1777981888254,39.41,80869.47,0.0,0.1127,6e-05,15.86903]
[1777981888818,39.41,80869.47,0.0,0.1127,6e-05,15.86903]
[1777981888844,39.41,80869.47,0.0,0.1127,6e-05,15.86903]
[1777981888920,39.41,80869.47,0.0,0.1127,6e-05,15.86949]
[1777981890222,39.41,80882.81,0.0,0.11349,6e-05,15.95104]
[1777981890777,39.41,80882.81,0.0,0.11349,6e-05,15.95104]
[1777981890809,39.41,80882.81,0.0,0.11349,6e-05,15.95133]
[1777981892236,39.41,80894.32,0.0,0.11415,6e-05,16.01814]
[1777981892255,39.41,80894.32,0.0,0.11415,6e-05,16.01814]
[1777981892285,39.41,80894.32,0.0,0.11415,6e-05,16.01814]
[1777981892796,39.41,80894.32,0.0,0.11415,6e-05,16.01814]
[1777981892887,39.41,80894.32,0.0,0.11415,6e-05,16.01834]
[1777981897181,39.41,80901.87,0.0,0.1146,6e-05,16.06491]
[1777981897229,39.41,80903.96,0.0,0.11473,6e-05,16.07786]
[1777981902234,39.41,80898.98,0.0,0.11444,6e-05,16.04841]
[1777981907239,39.41,80897.82,0.0,0.11438,6e-05,16.0423]
[1777981912244,39.42,80896.14,0.0,0.1143,6e-05,16.03318]
[1777981917249,39.42,80895.98,0.0,0.1143,6e-05,16.03334]
[1777981922254,39.42,80895.79,0.0,0.1143,6e-05,16.03332]
[1777981927259,39.42,80899.01,0.0,0.1145,6e-05,16.0539]
[1777981931892,39.42,80898.41,0.0,0.11447,6e-05,16.05108]
[1777981935267,39.42,80885.02,0.0,0.11369,6e-05,15.97041]
[1777981940272,39.43,80886.12,0.0,0.11377,6e-05,15.97864]
[1777981945277,39.43,80885.84,0.0,0.11377,6e-05,15.97842]
[1777981950282,39.43,80885.95,0.0,0.11379,6e-05,15.98057]
[1777981955287,39.43,80889.54,0.0,0.11399,6e-05,16.00021]
[1777981960292,39.44,80888.14,0.0,0.11393,6e-05,15.99303]
[1777981965297,39.44,80887.41,0.0,0.1139,6e-05,15.98994]
[1777981970302,39.44,80886.97,0.0,0.11388,6e-05,15.98867]
[1777981975307,39.44,80886.9,0.0,0.11389,6e-05,15.98963]
[1777981980011,39.44,80887.79,0.0,0.11396,6e-05,15.99618]
[1777981982314,39.45,80897.79,0.0,0.11456,6e-05,16.05784]
[1777981987319,39.45,80895.8,0.0,0.11445,6e-05,16.04655]
[1777981993324,39.45,80897.19,0.0,0.11454,6e-05,16.05613]
[1777981997328,39.45,80907.57,0.0,0.11516,6e-05,16.12002]
[1777982002333,39.45,80909.34,0.0,0.11527,6e-05,16.13119]
[1777982008339,39.45,80912.22,0.0,0.11544,6e-05,16.14915]
[1777982014329,39.45,80912.49,0.0,0.11544,6e-05,16.14746]
[1777982019352,39.45,80919.14,0.0,0.11584,6e-05,16.18831]
[1777982023695,39.45,80920.63,0.0,0.11593,6e-05,16.19732]
[1777982023798,39.45,80920.63,0.0,0.11593,6e-05,16.19732]
[1777982023811,39.45,80920.63,0.0,0.11593,6e-05,16.19732]
[1777982023826,39.45,80920.63,0.0,0.11593,6e-05,16.1973]
[1777982029362,39.45,80939.53,0.0,0.11706,6e-05,16.31316]
[1777982034367,39.45,80942.39,0.0,0.11723,6e-05,16.3311]
[1777982039507,39.45,80936.81,0.0,0.11689,6e-05,16.2961]
[1777982045378,39.45,80935.0,0.0,0.11677,6e-05,16.28409]
[1777982047776,39.45,80937.59,0.0,0.11693,6e-05,16.29969]
[1777982048314,39.45,80937.59,0.0,0.11693,6e-05,16.29969]
[1777982049155,39.45,80937.59,0.0,0.11692,6e-05,16.29954]
[1777982049197,39.45,80937.59,0.0,0.11692,6e-05,16.29941]
[1777982051130,39.45,80937.59,0.0,0.11692,6e-05,16.29928]
[1777982051215,39.45,80937.59,0.0,0.11692,6e-05,16.29916]
[1777982053842,39.45,80932.28,0.0,0.1166,6e-05,16.26639]
[1777982053927,39.45,80932.28,0.0,0.1166,6e-05,16.26628]
[1777982054426,39.45,80932.28,0.0,0.1166,6e-05,16.26628]
[1777982054966,39.45,80932.28,0.0,0.1166,6e-05,16.26618]
[1777982055804,39.45,80932.28,0.0,0.1166,6e-05,16.26618]
[1777982055919,39.45,80932.28,0.0,0.1166,6e-05,16.26607]
[1777982060261,39.45,80930.91,0.0,0.11651,6e-05,16.25735]
[1777982060280,39.45,80930.91,0.0,0.11651,6e-05,16.25725]
[1777982060882,39.45,80930.91,0.0,0.11651,6e-05,16.25725]
[1777982061343,39.45,80930.91,0.0,0.11651,6e-05,16.25725]
[1777982062178,39.45,80929.95,0.0,0.11645,6e-05,16.2513]
[1777982062240,39.45,80929.95,0.0,0.11645,6e-05,16.25122]
[1777982065398,39.45,80919.96,0.0,0.11585,6e-05,16.19001]
[1777982069203,39.45,80919.26,0.0,0.11581,6e-05,16.18575]
[1777982071986,39.45,80919.26,0.0,0.11579,6e-05,16.1822]
[1777982077410,39.45,80912.72,0.0,0.11541,6e-05,16.14258]
[1777982077430,39.45,80912.72,0.0,0.11541,6e-05,16.14258]
[1777982078935,39.45,80913.56,0.0,0.11546,6e-05,16.14777]
[1777982082143,39.45,80913.0,0.0,0.11542,6e-05,16.14448]
[1777982087420,39.45,80925.29,0.0,0.11616,6e-05,16.2198]
[1777982092425,39.45,80924.64,0.0,0.11612,6e-05,16.21554]
[1777982097430,39.45,80924.62,0.0,0.11611,6e-05,16.21522]
[1777982102435,39.45,80923.81,0.0,0.11606,6e-05,16.21007]
[1777982107440,39.45,80923.55,0.0,0.11605,6e-05,16.20829]
[1777982113446,39.45,80919.45,0.0,0.1158,6e-05,16.18308]
[1777982118451,39.45,80918.65,0.0,0.11575,6e-05,16.17819]
[1777982123456,39.45,80918.73,0.0,0.11576,6e-05,16.17874]
[1777982129462,39.45,80919.2,0.0,0.11579,6e-05,16.18164]
[1777982134467,39.45,80918.84,0.0,0.11574,6e-05,16.17581]
[1777982139472,39.45,80918.52,0.0,0.11572,6e-05,16.1739]
[1777982145477,39.45,80917.75,0.0,0.11568,6e-05,16.1693]
[1777982150482,39.45,80918.01,0.0,0.1157,6e-05,16.17097]
[1777982154673,39.45,80920.38,0.0,0.11585,6e-05,16.18676]
[1777982155272,39.45,80920.38,0.0,0.11585,6e-05,16.18676]
[1777982157489,39.45,80910.36,0.0,0.11526,6e-05,16.12656]
[1777982162468,39.45,80911.45,0.0,0.11534,6e-05,16.13474]
[1777982163865,39.45,80911.34,0.0,0.11534,6e-05,16.13481]
[1777982170501,39.46,80910.07,0.0,0.1153,6e-05,16.12975]
[1777982176507,39.46,80911.15,0.0,0.11538,6e-05,16.13853]
[1777982181512,39.46,80914.45,0.0,0.1156,6e-05,16.16047]
[1777982186518,39.47,80914.61,0.0,0.11562,6e-05,16.16313]
[1777982191524,39.47,80913.94,0.0,0.11558,6e-05,16.15707]
[1777982196529,39.47,80914.8,0.0,0.11565,6e-05,16.16394]
[1777982201534,39.48,80914.5,0.0,0.11564,6e-05,16.16373]
[1777982206539,39.48,80914.24,0.0,0.11565,6e-05,16.16377]
[1777982211544,39.48,80913.42,0.0,0.11561,6e-05,16.16045]
[1777982216549,39.48,80912.8,0.0,0.11559,6e-05,16.1583]
[1777982221554,39.49,80917.85,0.0,0.11591,6e-05,16.19069]
[1777982226559,39.49,80919.31,0.0,0.11601,6e-05,16.201]
[1777982228422,39.49,80923.23,0.0,0.11625,6e-05,16.22548]
[1777982228496,39.49,80923.23,0.0,0.11625,6e-05,16.22548]
[1777982228561,39.49,80924.66,0.0,0.11634,6e-05,16.23477]
[1777982228643,39.49,80924.66,0.0,0.11634,6e-05,16.23477]
[1777982229484,39.49,80924.66,0.0,0.11635,6e-05,16.23528]
[1777982231565,39.49,80942.07,0.0,0.1174,6e-05,16.34264]
[1777982236570,39.5,80948.35,0.0,0.11779,6e-05,16.38286]
[1777982241575,39.5,80954.91,0.0,0.1182,6e-05,16.42438]
[1777982247581,39.5,80956.01,0.0,0.11828,6e-05,16.43258]
[1777982253587,39.5,80966.98,0.0,0.11894,6e-05,16.49739]
[1777982258592,39.5,80965.25,0.0,0.11884,6e-05,16.48752]
[1777982263597,39.5,80960.0,0.0,0.11853,6e-05,16.45622]
[1777982268602,39.51,80960.22,0.0,0.11855,6e-05,16.45838]
[1777982273612,39.51,80963.75,0.0,0.11877,6e-05,16.48099]
[1777982278617,39.51,80970.23,0.0,0.11917,6e-05,16.52145]
[1777982282752,39.51,80971.08,0.0,0.11923,6e-05,16.52709]
[1777982283622,39.51,80973.48,0.0,0.11938,6e-05,16.5419]
[1777982287415,39.51,80973.48,0.0,0.11938,6e-05,16.54208]
[1777982287742,39.51,80973.48,0.0,0.11938,6e-05,16.5421]
[1777982288471,39.51,80973.48,0.0,0.11938,6e-05,16.54211]
[1777982289628,39.51,80998.38,0.0,0.1209,6e-05,16.69536]
[1777982290260,39.51,80998.38,0.0,0.1209,6e-05,16.69536]
[1777982290648,39.51,80998.38,0.0,0.1209,6e-05,16.69533]
[1777982296635,39.51,80998.23,0.0,0.12089,6e-05,16.69434]
[1777982301640,39.51,80999.94,0.0,0.121,6e-05,16.70536]
[1777982306645,39.51,81002.74,0.0,0.12117,6e-05,16.72298]
[1777982312651,39.51,81002.8,0.0,0.12116,6e-05,16.72025]
[1777982317656,39.51,81001.49,0.0,0.12109,6e-05,16.71283]
[1777982322661,39.51,81003.93,0.0,0.12124,6e-05,16.72838]
[1777982327666,39.51,81008.75,0.0,0.12154,6e-05,16.75846]
[1777982332671,39.51,81011.67,0.0,0.12172,6e-05,16.77667]
[1777982334728,39.51,81008.3,0.0,0.12152,6e-05,16.75602]
[1777982335989,39.51,81006.38,0.0,0.1214,6e-05,16.74425]
[1777982338630,39.52,81000.02,0.0,0.12101,6e-05,16.70525]
[1777982342224,39.52,80998.1,0.0,0.1209,6e-05,16.694]
[1777982342973,39.52,80997.99,0.0,0.1209,6e-05,16.69347]
[1777982345024,39.52,80997.78,0.0,0.12089,6e-05,16.69248]
[1777982346412,39.52,80991.98,0.0,0.12053,6e-05,16.65695]
[1777982346661,39.52,80991.98,0.0,0.12053,6e-05,16.65717]
[1777982351692,39.52,80988.55,0.0,0.12033,6e-05,16.6369]
[1777982356697,39.52,80984.68,0.0,0.1201,6e-05,16.61289]
[1777982361702,39.52,80986.77,0.0,0.12022,6e-05,16.62553]
[1777982366707,39.52,80992.36,0.0,0.12056,6e-05,16.6596]
[1777982371712,39.52,80993.86,0.0,0.12062,6e-05,16.66464]
[1777982376717,39.52,80992.34,0.0,0.12052,6e-05,16.65479]
[1777982381722,39.52,80991.62,0.0,0.12048,6e-05,16.64999]
[1777982387728,39.51,80991.33,0.0,0.12045,6e-05,16.64773]
[1777982388969,39.51,80991.33,0.0,0.12045,6e-05,16.64765]
[1777982389007,39.51,80991.33,0.0,0.12045,6e-05,16.64758]
[1777982394123,39.51,80989.95,0.0,0.12037,6e-05,16.63881]
[1777982394222,39.51,80989.95,0.0,0.12036,6e-05,16.63872]
[1777982396238,39.51,80992.35,0.0,0.12051,6e-05,16.65343]
[1777982396672,39.51,80992.35,0.0,0.12051,6e-05,16.65343]
[1777982399015,39.51,80995.16,0.0,0.12068,6e-05,16.67094]
[1777982404746,39.52,81000.36,0.0,0.12101,6e-05,16.70368]
[1777982406664,39.52,81000.36,0.0,0.12101,6e-05,16.70383]
[1777982411753,39.52,80989.68,0.0,0.12037,6e-05,16.63914]
[1777982416758,39.52,80987.52,0.0,0.12025,6e-05,16.6269]
[1777982419403,39.52,80991.03,0.0,0.12047,6e-05,16.64895]
[1777982419443,39.52,80990.85,0.0,0.12046,6e-05,16.64804]
[1777982424616,39.52,80993.74,0.0,0.12064,6e-05,16.66655]
[1777982429394,39.52,80992.56,0.0,0.12058,6e-05,16.66014]
[1777982431345,39.52,80990.19,0.0,0.12044,6e-05,16.64592]
[1777982435030,39.53,80979.16,0.0,0.11975,6e-05,16.57541]
[1777982435637,39.53,80979.16,0.0,0.11975,6e-05,16.57541]
[1777982438509,39.53,80987.63,0.0,0.12028,6e-05,16.6283]
[1777982442281,39.53,80983.34,0.0,0.12003,6e-05,16.60282]
[1777982447371,39.53,80975.7,0.0,0.11957,6e-05,16.55664]
[1777982450724,39.53,80974.37,0.0,0.11949,6e-05,16.54855]
[1777982450903,39.53,80973.06,0.0,0.11941,6e-05,16.54055]
[1777982452381,39.53,80973.06,0.0,0.11941,6e-05,16.5406]
[1777982452417,39.53,80971.2,0.0,0.1193,6e-05,16.52923]
[1777982453094,39.53,80971.2,0.0,0.1193,6e-05,16.52923]
[1777982453280,39.53,80971.2,0.0,0.1193,6e-05,16.52923]
[1777982453288,39.53,80971.2,0.0,0.1193,6e-05,16.52923]
[1777982453795,39.53,80971.2,0.0,0.1193,6e-05,16.52923]
[1777982454420,39.53,80970.3,0.0,0.11924,6e-05,16.52382]
[1777982457835,39.53,80969.09,0.0,0.11918,6e-05,16.51716]
[1777982458448,39.53,80970.51,0.0,0.11927,6e-05,16.52595]
[1777982461825,39.53,80970.7,0.0,0.11928,6e-05,16.52729]
[1777982461881,39.53,80970.7,0.0,0.11928,6e-05,16.52729]
[1777982462476,39.53,80969.8,0.0,0.11922,6e-05,16.52183]
[1777982467511,39.53,80962.63,0.0,0.1188,6e-05,16.4785]
[1777982472546,39.53,80965.58,0.0,0.11898,6e-05,16.49732]
[1777982477580,39.54,80970.7,0.0,0.1193,6e-05,16.52937]
[1777982482616,39.54,80971.44,0.0,0.11935,6e-05,16.53433]
[1777982487651,39.54,80972.95,0.0,0.11944,6e-05,16.54395]
[1777982492686,39.54,80962.97,0.0,0.11882,6e-05,16.47939]
[1777982497722,39.54,80961.05,0.0,0.11871,6e-05,16.4684]
[1777982503763,39.54,80962.61,0.0,0.1188,6e-05,16.47716]
[1777982508799,39.54,80954.74,0.0,0.11832,6e-05,16.42842]
[1777982511506,39.54,80955.52,0.0,0.11836,6e-05,16.43314]
[1777982516855,39.54,80946.97,0.0,0.11785,6e-05,16.38081]
[1777982521890,39.54,80944.45,0.0,0.1177,6e-05,16.36571]
[1777982525668,39.54,80944.45,0.0,0.1177,6e-05,16.36571]
[1777982527077,39.54,80930.56,0.0,0.11687,6e-05,16.28129]
[1777982528723,39.54,80930.56,0.0,0.11687,6e-05,16.28129]
[1777982528731,39.54,80931.64,0.0,0.11694,6e-05,16.28811]
[1777982533975,39.54,80931.12,0.0,0.11692,6e-05,16.28597]
[1777982539009,39.54,80930.24,0.0,0.11688,6e-05,16.28161]
[1777982542273,39.54,80929.27,0.0,0.11683,6e-05,16.27633]
[1777982542373,39.54,80925.27,0.0,0.11659,6e-05,16.25211]
[1777982548075,39.54,80924.25,0.0,0.11653,6e-05,16.24605]
[1777982553114,39.55,80923.8,0.0,0.1165,6e-05,16.24121]
[1777982557026,39.55,80925.89,0.0,0.11663,6e-05,16.25469]
[1777982557261,39.55,80925.89,0.0,0.11663,6e-05,16.25469]
[1777982557361,39.55,80926.88,0.0,0.11669,6e-05,16.26095]
[1777982562432,39.55,80927.57,0.0,0.11674,6e-05,16.26596]
[1777982565794,39.55,80940.25,0.0,0.1175,6e-05,16.34389]
[1777982571315,39.55,80948.72,0.0,0.11801,6e-05,16.39579]
[1777982576952,39.55,80948.55,0.0,0.118,6e-05,16.39467]
[1777982582412,39.55,80945.95,0.0,0.11784,6e-05,16.37866]
[1777982588354,39.55,80943.08,0.0,0.11767,6e-05,16.36107]
[1777982591809,39.55,80953.39,0.0,0.11829,6e-05,16.42423]
[1777982593451,39.55,80953.39,0.0,0.11829,6e-05,16.42435]
[1777982593609,39.55,80967.12,0.0,0.11913,6e-05,16.50862]
[1777982598425,39.55,80976.71,0.0,0.11972,6e-05,16.56835]
[1777982603461,39.55,80974.76,0.0,0.11961,6e-05,16.55766]
[1777982609502,39.56,80972.41,0.0,0.11949,6e-05,16.54487]
[1777982614536,39.56,80973.96,0.0,0.11957,6e-05,16.55181]
[1777982619572,39.56,80973.81,0.0,0.11956,6e-05,16.55074]
[1777982620567,39.56,80973.81,0.0,0.11956,6e-05,16.55074]
[1777982620666,39.56,80974.44,0.0,0.1196,6e-05,16.55458]
[1777982622251,39.56,80976.74,0.0,0.11974,6e-05,16.56868]
[1777982622593,39.56,80976.74,0.0,0.11974,6e-05,16.56863]
[1777982627628,39.56,80978.26,0.0,0.11983,6e-05,16.57849]
[1777982632663,39.56,80981.34,0.0,0.12003,6e-05,16.59812]
[1777982637700,39.56,80987.03,0.0,0.12038,6e-05,16.63362]
[1777982642960,39.56,80985.1,0.0,0.12027,6e-05,16.6223]
[1777982648776,39.56,80976.27,0.0,0.11973,6e-05,16.56785]
[1777982650078,39.56,80976.53,0.0,0.11974,6e-05,16.56947]
[1777982650788,39.56,80975.69,0.0,0.11969,6e-05,16.56403]
[1777982651298,39.56,80975.69,0.0,0.11969,6e-05,16.56403]
[1777982651956,39.56,80975.69,0.0,0.11969,6e-05,16.56403]
[1777982651796,39.56,80970.61,0.0,0.11938,6e-05,16.5326]
[1777982652804,39.56,80970.22,0.0,0.11935,6e-05,16.52999]
[1777982657839,39.56,80971.83,0.0,0.11944,6e-05,16.53873]
[1777982662874,39.56,80972.44,0.0,0.11946,6e-05,16.54134]
[1777982667918,39.55,80973.25,0.0,0.1195,6e-05,16.54519]
[1777982672946,39.55,80973.21,0.0,0.11947,6e-05,16.54019]
[1777982678988,39.55,80973.42,0.0,0.11947,6e-05,16.54025]
[1777982684023,39.55,80973.83,0.0,0.11948,6e-05,16.54177]
[1777982689571,39.55,80974.25,0.0,0.1195,6e-05,16.54358]
[1777982690341,39.55,80977.52,0.0,0.11969,6e-05,16.56328]
[1777982690492,39.55,80977.52,0.0,0.11969,6e-05,16.56328]
[1777982690594,39.55,80977.52,0.0,0.11969,6e-05,16.56328]
[1777982690607,39.55,80977.52,0.0,0.11969,6e-05,16.56328]
[1777982690813,39.55,80977.52,0.0,0.11969,6e-05,16.56328]
[1777982691003,39.55,80977.52,0.0,0.11969,6e-05,16.56328]
[1777982691036,39.55,81001.81,0.0,0.12118,6e-05,16.71251]
[1777982692112,39.55,81001.81,0.0,0.12118,6e-05,16.71251]
[1777982692132,39.55,81001.81,0.0,0.12118,6e-05,16.71251]
[1777982692363,39.55,80999.5,0.0,0.12104,6e-05,16.69831]
[1777982693713,39.55,80999.5,0.0,0.12104,6e-05,16.69831]
[1777982693756,39.55,80999.5,0.0,0.12104,6e-05,16.69831]
[1777982693757,39.55,80994.36,0.0,0.12072,6e-05,16.66683]
[1777982696733,39.55,80992.66,0.0,0.12062,6e-05,16.65632]
[1777982696756,39.55,80992.66,0.0,0.12062,6e-05,16.65632]
[1777982696857,39.55,80990.99,0.0,0.12051,6e-05,16.64599]
[1777982698684,39.55,80990.99,0.0,0.12051,6e-05,16.64599]
[1777982698750,39.55,80991.42,0.0,0.12054,6e-05,16.64888]
[1777982701534,39.55,80991.75,0.0,0.12057,6e-05,16.65117]
[1777982703540,39.55,80983.35,0.0,0.12005,6e-05,16.59945]
[1777982704753,39.55,80978.63,0.0,0.11976,6e-05,16.56986]
[1777982704831,39.55,80978.35,0.0,0.11974,6e-05,16.56793]
[1777982709876,39.54,80977.75,0.0,0.11969,6e-05,16.56321]
[1777982716252,39.54,80977.34,0.0,0.11966,6e-05,16.55947]
[1777982719947,39.54,80987.13,0.0,0.12025,6e-05,16.6193]
[1777982725314,39.54,80980.25,0.0,0.11983,6e-05,16.57686]
[1777982730350,39.54,80979.32,0.0,0.11977,6e-05,16.57113]
[1777982735385,39.54,80984.0,0.0,0.12004,6e-05,16.59667]
[1777982739328,39.54,80982.88,0.0,0.11997,6e-05,16.5897]
[1777982740088,39.54,80975.1,0.0,0.11949,6e-05,16.54159]
[1777982740142,39.54,80975.1,0.0,0.11949,6e-05,16.54159]
[1777982740421,39.54,80975.1,0.0,0.11949,6e-05,16.54137]
[1777982742827,39.54,80971.68,0.0,0.11928,6e-05,16.52016]
[1777982742872,39.54,80972.04,0.0,0.1193,6e-05,16.52218]
[1777982743927,39.54,80972.04,0.0,0.1193,6e-05,16.52218]
[1777982744028,39.54,80971.93,0.0,0.11929,6e-05,16.52131]
[1777982745033,39.54,80971.93,0.0,0.11929,6e-05,16.52131]
[1777982745095,39.54,80971.99,0.0,0.11929,6e-05,16.52148]
[1777982750490,39.54,80973.92,0.0,0.1194,6e-05,16.53218]
[1777982755524,39.54,80976.2,0.0,0.11953,6e-05,16.54509]
[1777982760560,39.53,80976.09,0.0,0.11951,6e-05,16.54334]
[1777982765596,39.53,80978.79,0.0,0.11966,6e-05,16.55884]
[1777982768440,39.53,80975.95,0.0,0.11948,6e-05,16.54093]
[1777982768928,39.53,80984.04,0.0,0.11997,6e-05,16.59045]
[1777982771637,39.53,80993.48,0.0,0.12055,6e-05,16.64815]
[1777982776672,39.53,80992.96,0.0,0.12053,6e-05,16.64596]
[1777982781706,39.53,80990.67,0.0,0.1204,6e-05,16.63299]
[1777982786741,39.54,80990.55,0.0,0.1204,6e-05,16.63337]
[1777982792235,39.53,80996.42,0.0,0.12073,6e-05,16.66537]
[1777982792282,39.53,80996.42,0.0,0.12073,6e-05,16.66537]
[1777982793995,39.53,81005.23,0.0,0.12127,6e-05,16.71955]
[1777982794026,39.53,81005.23,0.0,0.12127,6e-05,16.71955]
[1777982794032,39.53,81005.23,0.0,0.12127,6e-05,16.71955]
[1777982794097,39.53,81012.88,0.0,0.12175,6e-05,16.76682]
[1777982794200,39.53,81012.88,0.0,0.12175,6e-05,16.76682]
[1777982796854,39.53,81025.53,0.0,0.12253,6e-05,16.84496]
[1777982798339,39.53,81025.58,0.0,0.12253,6e-05,16.8452]
[1777982798871,39.53,81025.58,0.0,0.12253,6e-05,16.8452]
[1777982799115,39.53,81048.4,0.0,0.12394,6e-05,16.98616]
[1777982799233,39.53,81048.4,0.0,0.12394,6e-05,16.98616]
[1777982799908,39.53,81048.4,0.0,0.12394,6e-05,16.98616]
[1777982800042,39.53,81048.4,0.0,0.12394,6e-05,16.98616]
[1777982800138,39.53,81054.42,0.0,0.12432,6e-05,17.02321]
[1777982800169,39.53,81054.42,0.0,0.12432,6e-05,17.02321]
[1777982800844,39.53,81054.42,0.0,0.12432,6e-05,17.02321]
[1777982800938,39.53,81037.54,0.0,0.12327,6e-05,16.91898]
[1777982804125,39.53,81031.93,0.0,0.12292,6e-05,16.884]
[1777982804611,39.53,81031.2,0.0,0.12287,6e-05,16.87937]
[1777982804875,39.53,81034.37,0.0,0.12307,6e-05,16.89881]
[1777982806953,39.53,81050.51,0.0,0.12407,6e-05,16.99893]
[1777982812932,39.54,81050.88,0.0,0.12411,6e-05,17.0025]
[1777982813354,39.54,81050.88,0.0,0.12411,6e-05,17.0025]
[1777982813939,39.54,81053.24,0.0,0.12426,6e-05,17.01731]
[1777982814958,39.54,81053.24,0.0,0.12426,6e-05,17.01731]
[1777982815052,39.54,81051.99,0.0,0.12418,6e-05,17.0098]
[1777982820988,39.54,81049.95,0.0,0.12407,6e-05,16.99849]
[1777982825395,39.54,81052.4,0.0,0.12423,6e-05,17.01465]
[1777982826182,39.54,81047.95,0.0,0.12396,6e-05,16.98715]
[1777982829104,39.54,81045.82,0.0,0.12382,6e-05,16.97356]
[1777982835282,39.54,81044.48,0.0,0.12372,6e-05,16.96417]
[1777982835548,39.54,81044.48,0.0,0.12372,6e-05,16.96417]
[1777982841398,39.54,81036.92,0.0,0.12325,6e-05,16.91665]
[1777982848180,39.54,81037.1,0.0,0.12325,6e-05,16.9171]
[1777982849902,39.54,81036.66,0.0,0.12322,6e-05,16.91429]
[1777982853391,39.54,81049.6,0.0,0.124,6e-05,16.99037]
[1777982857022,39.53,81053.32,0.0,0.12423,6e-05,17.01278]
[1777982860705,39.53,81035.64,0.0,0.12312,6e-05,16.90261]
[1777982861461,39.53,81032.2,0.0,0.1229,6e-05,16.88116]
[1777982861625,39.53,81032.2,0.0,0.1229,6e-05,16.88116]
[1777982861725,39.53,81023.99,0.0,0.12239,6e-05,16.83037]
[1777982862245,39.53,81023.99,0.0,0.12239,6e-05,16.83037]
[1777982862345,39.53,81018.67,0.0,0.12207,6e-05,16.79752]
[1777982864781,39.53,81018.67,0.0,0.12207,6e-05,16.79752]
[1777982864814,39.53,81011.72,0.0,0.12164,6e-05,16.75478]
[1777982865380,39.53,81011.72,0.0,0.12164,6e-05,16.75478]
[1777982865747,39.53,81012.09,0.0,0.12166,6e-05,16.75717]
[1777982871341,39.53,81005.24,0.0,0.12125,6e-05,16.71561]
[1777982876378,39.54,81005.39,0.0,0.12127,6e-05,16.71739]
[1777982879097,39.54,81015.04,0.0,0.12186,6e-05,16.77729]
[1777982880948,39.54,81015.04,0.0,0.12187,6e-05,16.77738]
[1777982880983,39.54,81015.76,0.0,0.12191,6e-05,16.78191]
[1777982886447,39.54,81015.23,0.0,0.12188,6e-05,16.77911]
[1777982888182,39.54,81015.23,0.0,0.12188,6e-05,16.77911]
[1777982889040,39.54,81015.15,0.0,0.12188,6e-05,16.77869]
[1777982889044,39.54,81008.29,0.0,0.12146,6e-05,16.73649]
[1777982894503,39.54,81010.03,0.0,0.12157,6e-05,16.74797]
[1777982898760,39.54,81009.83,0.0,0.12156,6e-05,16.7471]
[1777982899022,39.54,81009.83,0.0,0.12156,6e-05,16.7471]
[1777982899175,39.54,81009.83,0.0,0.12156,6e-05,16.7471]
[1777982900905,39.54,81011.39,0.0,0.12166,6e-05,16.7569]
[1777982901023,39.54,81019.32,0.0,0.12215,6e-05,16.80588]
[1777982903219,39.54,81021.83,0.0,0.12231,6e-05,16.8214]
[1777982904062,39.54,81024.05,0.0,0.12244,6e-05,16.83509]
[1777982905602,39.54,81024.05,0.0,0.12244,6e-05,16.83508]
[1777982908645,39.54,81035.48,0.0,0.12315,6e-05,16.90552]
[1777982910708,39.54,81041.99,0.0,0.12355,6e-05,16.94555]
[1777982910745,39.54,81041.99,0.0,0.12355,6e-05,16.94555]
[1777982910920,39.54,81041.99,0.0,0.12355,6e-05,16.94555]
[1777982910964,39.54,81041.99,0.0,0.12355,6e-05,16.94555]
[1777982911056,39.54,81041.99,0.0,0.12355,6e-05,16.94555]
[1777982911291,39.54,81047.32,0.0,0.12386,6e-05,16.9747]
[1777982911375,39.54,81047.32,0.0,0.12386,6e-05,16.9747]
[1777982911773,39.54,81047.32,0.0,0.12386,6e-05,16.9747]
[1777982911800,39.54,81047.32,0.0,0.12386,6e-05,16.9747]
[1777982912110,39.54,81046.64,0.0,0.12382,6e-05,16.97056]
[1777982912304,39.54,81046.64,0.0,0.12382,6e-05,16.97056]
[1777982912447,39.54,81046.64,0.0,0.12382,6e-05,16.97056]
[1777982912705,39.54,81046.64,0.0,0.12382,6e-05,16.97056]
[1777982912723,39.54,81046.64,0.0,0.12382,6e-05,16.97056]
[1777982912742,39.54,81046.64,0.0,0.12382,6e-05,16.97056]
[1777982917442,39.54,81043.16,0.0,0.12361,6e-05,16.9494]
[1777982917469,39.54,81043.16,0.0,0.12361,6e-05,16.9494]
[1777982917666,39.54,81043.28,0.0,0.12361,6e-05,16.95022]
[1777982919402,39.54,81044.62,0.0,0.1237,6e-05,16.95858]
[1777982919422,39.54,81044.62,0.0,0.1237,6e-05,16.95858]
[1777982919680,39.54,81043.88,0.0,0.12365,6e-05,16.95408]
[1777982920330,39.54,81043.88,0.0,0.12365,6e-05,16.95408]
[1777982920341,39.54,81043.88,0.0,0.12365,6e-05,16.95408]
[1777982920687,39.54,81044.2,0.0,0.12367,6e-05,16.95608]
[1777982925721,39.54,81042.44,0.0,0.12356,6e-05,16.94533]
[1777982930759,39.54,81036.78,0.0,0.12322,6e-05,16.91057]
[1777982935792,39.54,81035.08,0.0,0.12311,6e-05,16.90045]
[1777982940826,39.54,81043.61,0.0,0.12365,6e-05,16.9534]
[1777982945862,39.54,81041.34,0.0,0.12351,6e-05,16.9398]
[1777982949890,39.54,81031.54,0.0,0.12291,6e-05,16.87972]
[1777982954924,39.54,81031.46,0.0,0.12291,6e-05,16.87991]
[1777982960238,39.54,81037.78,0.0,0.1233,6e-05,16.91926]
[1777982970032,39.54,81036.52,0.0,0.12321,6e-05,16.91039]
[1777982975225,39.54,81037.07,0.0,0.12322,6e-05,16.90931]
[1777982975863,39.54,81031.54,0.0,0.12287,6e-05,16.87492]
[1777982975876,39.54,81031.54,0.0,0.12287,6e-05,16.87492]
[1777982975893,39.54,81031.54,0.0,0.12287,6e-05,16.87492]
[1777982975972,39.54,81031.54,0.0,0.12287,6e-05,16.87492]
[1777982976013,39.54,81031.54,0.0,0.12287,6e-05,16.87492]
[1777982976114,39.54,81016.08,0.0,0.12191,6e-05,16.77931]
[1777982977052,39.54,81016.08,0.0,0.12191,6e-05,16.77931]
[1777982977154,39.54,81013.6,0.0,0.12176,6e-05,16.764]
[1777982978141,39.54,81013.6,0.0,0.12176,6e-05,16.764]
[1777982978156,39.54,81013.6,0.0,0.12176,6e-05,16.764]
[1777982978158,39.54,81013.6,0.0,0.12176,6e-05,16.764]
[1777982978173,39.54,81013.6,0.0,0.12176,6e-05,16.764]
[1777982978185,39.54,81013.6,0.0,0.12176,6e-05,16.764]
[1777982980102,39.54,81012.15,0.0,0.12167,6e-05,16.75509]
[1777982980141,39.54,81012.15,0.0,0.12167,6e-05,16.75509]
[1777982980154,39.54,81012.15,0.0,0.12167,6e-05,16.75509]
[1777982980171,39.54,81012.15,0.0,0.12167,6e-05,16.75509]
[1777982982116,39.54,81013.56,0.0,0.12176,6e-05,16.76384]
[1777982982192,39.54,81014.82,0.0,0.12184,6e-05,16.77164]
[1777982987235,39.54,81014.98,0.0,0.12185,6e-05,16.77275]
[1777982988189,39.54,81017.37,0.0,0.122,6e-05,16.78753]
[1777982988254,39.54,81017.54,0.0,0.12201,6e-05,16.7886]
[1777982994200,39.54,81019.5,0.0,0.12213,6e-05,16.80088]
[1777982997187,39.54,81020.54,0.0,0.1222,6e-05,16.80736]
[1777982997288,39.54,81022.58,0.0,0.12232,6e-05,16.81999]
[1777982998826,39.54,81022.58,0.0,0.12232,6e-05,16.81999]
[1777982999235,39.54,81022.58,0.0,0.12232,6e-05,16.82003]
[1777983004271,39.54,81030.83,0.0,0.12283,6e-05,16.87109]
[1777983009159,39.54,81031.12,0.0,0.12285,6e-05,16.87273]
[1777983009306,39.54,81031.12,0.0,0.12285,6e-05,16.87269]
[1777983012310,39.54,81031.51,0.0,0.12287,6e-05,16.87503]
[1777983012327,39.54,81032.0,0.0,0.1229,6e-05,16.87802]
[1777983014607,39.54,81039.16,0.0,0.12335,6e-05,16.92216]
[1777983017714,39.54,81042.16,0.0,0.12353,6e-05,16.94032]
[1777983018370,39.54,81051.53,0.0,0.12411,6e-05,16.99831]
[1777983018678,39.54,81051.53,0.0,0.12411,6e-05,16.99831]
[1777983019377,39.54,81055.77,0.0,0.12438,6e-05,17.02463]
[1777983020590,39.54,81055.29,0.0,0.12435,6e-05,17.02168]
[1777983020697,39.54,81055.29,0.0,0.12435,6e-05,17.02168]
[1777983020760,39.54,81055.07,0.0,0.12434,6e-05,17.02035]
[1777983022697,39.54,81055.07,0.0,0.12434,6e-05,17.02035]
[1777983022736,39.54,81055.93,0.0,0.12439,6e-05,17.02572]
[1777983025085,39.54,81056.08,0.0,0.1244,6e-05,17.02665]
[1777983025103,39.54,81056.08,0.0,0.1244,6e-05,17.02665]
[1777983025176,39.54,81055.67,0.0,0.12437,6e-05,17.02416]
[1777983026065,39.54,81055.67,0.0,0.12437,6e-05,17.02416]
[1777983026151,39.54,81053.33,0.0,0.12423,6e-05,17.00969]
[1777983031463,39.54,81053.83,0.0,0.12423,6e-05,17.00832]
[1777983036498,39.54,81045.93,0.0,0.12373,6e-05,16.95853]
[1777983041536,39.54,81050.62,0.0,0.12401,6e-05,16.98675]
[1777983046938,39.54,81049.59,0.0,0.12394,6e-05,16.97961]
[1777983052613,39.53,81050.56,0.0,0.12398,6e-05,16.98419]
[1777983055354,39.53,81050.74,0.0,0.12399,6e-05,16.98513]
[1777983055634,39.53,81051.27,0.0,0.12402,6e-05,16.98806]
[1777983058101,39.53,81051.65,0.0,0.12404,6e-05,16.99024]
[1777983058124,39.53,81051.88,0.0,0.12406,6e-05,16.99149]
[1777983064228,39.53,81058.85,0.0,0.12448,6e-05,17.03357]
[1777983069275,39.53,81059.74,0.0,0.12452,6e-05,17.03786]
[1777983075138,39.53,81071.17,0.0,0.12524,6e-05,17.10822]
[1777983077276,39.53,81070.62,0.0,0.1252,6e-05,17.10464]
[1777983077373,39.53,81073.1,0.0,0.12535,6e-05,17.11993]
[1777983078290,39.53,81073.1,0.0,0.12535,6e-05,17.11993]
[1777983078371,39.53,81084.35,0.0,0.12606,6e-05,17.18994]
[1777983080379,39.53,81084.35,0.0,0.12606,6e-05,17.18972]
[1777983080404,39.53,81084.35,0.0,0.12606,6e-05,17.18972]
[1777983080439,39.53,81080.48,0.0,0.12582,6e-05,17.16553]
[1777983081131,39.53,81080.48,0.0,0.12582,6e-05,17.16553]
[1777983081189,39.53,81078.74,0.0,0.1257,6e-05,17.15453]
[1777983082045,39.53,81078.74,0.0,0.1257,6e-05,17.15453]
[1777983082147,39.53,81080.16,0.0,0.12579,6e-05,17.16318]
[1777983082997,39.53,81080.16,0.0,0.12579,6e-05,17.16318]
[1777983083099,39.53,81079.83,0.0,0.12577,6e-05,17.16094]
[1777983088147,39.52,81085.0,0.0,0.12609,6e-05,17.19261]
[1777983089570,39.52,81084.58,0.0,0.12607,6e-05,17.19007]
[1777983090298,39.52,81084.57,0.0,0.12607,6e-05,17.19009]
[1777983095324,39.52,81081.81,0.0,0.12586,6e-05,17.16846]
[1777983096660,39.52,81082.45,0.0,0.1259,6e-05,17.17263]
[1777983096922,39.52,81083.09,0.0,0.12594,6e-05,17.17641]
[1777983099942,39.52,81094.75,0.0,0.12668,6e-05,17.24892]
[1777983104977,39.52,81093.1,0.0,0.12657,6e-05,17.23846]
[1777983110024,39.52,81092.18,0.0,0.12651,6e-05,17.2326]
[1777983112341,39.52,81104.85,0.0,0.12731,6e-05,17.31129]
[1777983112809,39.52,81104.85,0.0,0.12731,6e-05,17.31129]
[1777983113368,39.52,81104.85,0.0,0.12731,6e-05,17.31129]
[1777983113469,39.52,81125.89,0.0,0.12865,6e-05,17.4422]
[1777983113971,39.52,81125.89,0.0,0.12865,6e-05,17.4422]
[1777983114041,39.52,81125.89,0.0,0.12865,6e-05,17.4422]
[1777983114394,39.52,81125.89,0.0,0.12865,6e-05,17.4422]
[1777983114874,39.52,81123.46,0.0,0.1285,6e-05,17.42691]
[1777983116429,39.52,81110.35,0.0,0.12766,6e-05,17.34505]
[1777983117933,39.52,81110.35,0.0,0.12766,6e-05,17.34504]
[1777983118304,39.52,81110.54,0.0,0.12767,6e-05,17.3462]
[1777983119098,39.52,81110.54,0.0,0.12767,6e-05,17.3462]
[1777983119187,39.52,81108.09,0.0,0.12752,6e-05,17.33094]
[1777983119960,39.52,81108.09,0.0,0.12752,6e-05,17.33094]
[1777983120296,39.52,81101.87,0.0,0.12712,6e-05,17.29205]
[1777983122691,39.52,81095.64,0.0,0.12672,6e-05,17.25311]
[1777983123118,39.52,81095.64,0.0,0.12672,6e-05,17.25304]
[1777983128153,39.52,81105.89,0.0,0.12737,6e-05,17.31627]
[1777983129926,39.52,81104.99,0.0,0.12731,6e-05,17.3105]
[1777983131950,39.52,81103.96,0.0,0.12724,6e-05,17.30375]
[1777983132181,39.52,81103.71,0.0,0.12722,6e-05,17.30204]
[1777983133736,39.52,81103.99,0.0,0.12724,6e-05,17.30361]
[1777983133972,39.52,81103.99,0.0,0.12724,6e-05,17.30361]
[1777983134495,39.52,81100.89,0.0,0.12704,6e-05,17.28417]
[1777983140240,39.52,81094.2,0.0,0.12661,6e-05,17.24185]
[1777983144268,39.52,81083.65,0.0,0.12594,6e-05,17.17613]
[1777983149304,39.52,81082.16,0.0,0.12585,6e-05,17.16705]
[1777983154338,39.52,81082.88,0.0,0.12587,6e-05,17.16796]
[1777983159374,39.52,81079.88,0.0,0.12568,6e-05,17.14956]
[1777983164412,39.52,81080.55,0.0,0.12573,6e-05,17.15388]
[1777983168451,39.52,81069.62,0.0,0.12504,6e-05,17.08625]
[1777983170486,39.52,81059.69,0.0,0.12442,6e-05,17.02489]
[1777983174526,39.52,81062.19,0.0,0.12458,6e-05,17.04108]
[1777983175489,39.52,81059.51,0.0,0.12442,6e-05,17.02493]
[1777983178321,39.52,81063.45,0.0,0.12467,6e-05,17.04985]
[1777983178509,39.52,81061.5,0.0,0.12455,6e-05,17.03799]
[1777983181534,39.52,81071.45,0.0,0.12519,6e-05,17.1004]
[1777983186566,39.52,81073.53,0.0,0.12532,6e-05,17.11395]
[1777983191601,39.53,81077.7,0.0,0.12559,6e-05,17.14046]
[1777983193614,39.53,81087.63,0.0,0.12622,6e-05,17.20219]
[1777983198921,39.53,81090.82,0.0,0.12642,6e-05,17.22188]
[1777983200723,39.53,81093.09,0.0,0.12656,6e-05,17.23587]
[1777983201528,39.52,81095.65,0.0,0.12672,6e-05,17.25172]
[1777983202050,39.52,81095.65,0.0,0.12672,6e-05,17.25172]
[1777983202747,39.52,81095.84,0.0,0.12673,6e-05,17.25281]
[1777983203128,39.52,81096.45,0.0,0.12677,6e-05,17.2565]
[1777983208252,39.52,81095.41,0.0,0.1267,6e-05,17.24971]
[1777983212568,39.52,81094.38,0.0,0.12661,6e-05,17.23911]
[1777983212589,39.52,81094.38,0.0,0.12661,6e-05,17.23911]
[1777983218793,39.52,81092.5,0.0,0.12648,6e-05,17.22666]
[1777983223828,39.52,81095.05,0.0,0.12664,6e-05,17.24185]
[1777983228892,39.52,81087.76,0.0,0.12617,6e-05,17.1961]
[1777983231394,39.52,81078.02,0.0,0.12556,6e-05,17.13548]
[1777983236922,39.52,81072.45,0.0,0.12521,6e-05,17.10118]
[1777983239405,39.52,81062.73,0.0,0.1246,6e-05,17.04113]
[1777983244979,39.52,81070.36,0.0,0.12509,6e-05,17.08922]
[1777983247276,39.52,81082.95,0.0,0.12588,6e-05,17.16751]
[1777983253437,39.52,81088.82,0.0,0.12625,6e-05,17.20378]
[1777983259085,39.52,81089.13,0.0,0.12627,6e-05,17.20534]
[1777983264112,39.52,81086.52,0.0,0.1261,6e-05,17.18889]
[1777983269148,39.52,81086.05,0.0,0.12607,6e-05,17.18601]
[1777983269924,39.52,81086.05,0.0,0.12607,6e-05,17.18601]
[1777983269968,39.52,81086.05,0.0,0.12607,6e-05,17.18601]
[1777983270154,39.52,81086.26,0.0,0.12608,6e-05,17.18734]
[1777983272651,39.52,81095.6,0.0,0.12665,6e-05,17.2416]
[1777983273175,39.52,81096.34,0.0,0.1267,6e-05,17.24614]
[1777983278211,39.52,81094.83,0.0,0.1266,6e-05,17.23652]
[1777983283247,39.52,81094.34,0.0,0.12656,6e-05,17.23326]
[1777983289289,39.52,81093.79,0.0,0.12653,6e-05,17.22969]
[1777983294323,39.52,81094.87,0.0,0.12659,6e-05,17.23625]
[1777983299358,39.52,81091.66,0.0,0.12639,6e-05,17.21621]
[1777983302471,39.52,81079.07,0.0,0.1256,6e-05,17.13807]
[1777983308426,39.52,81082.81,0.0,0.12584,6e-05,17.16198]
[1777983310640,39.52,81095.29,0.0,0.12663,6e-05,17.2396]
[1777983314769,39.52,81096.44,0.0,0.1267,6e-05,17.24661]
[1777983314816,39.52,81096.44,0.0,0.1267,6e-05,17.24661]
[1777983314838,39.52,81096.44,0.0,0.1267,6e-05,17.24661]
[1777983314851,39.52,81096.44,0.0,0.1267,6e-05,17.24661]
[1777983315475,39.52,81096.44,0.0,0.1267,6e-05,17.24657]
[1777983316015,39.52,81096.44,0.0,0.1267,6e-05,17.24657]
[1777983316481,39.52,81098.34,0.0,0.12682,6e-05,17.25832]
[1777983318729,39.52,81101.32,0.0,0.12701,6e-05,17.27688]
[1777983319346,39.52,81101.32,0.0,0.12701,6e-05,17.27688]
[1777983323124,39.52,81104.51,0.0,0.12721,6e-05,17.29639]
[1777983323171,39.52,81104.51,0.0,0.12721,6e-05,17.29639]
[1777983328566,39.52,81108.05,0.0,0.12742,6e-05,17.31761]
[1777983333601,39.52,81105.06,0.0,0.12721,6e-05,17.29466]
[1777983338637,39.52,81104.17,0.0,0.12714,6e-05,17.28856]
[1777983343690,39.52,81112.35,0.0,0.12766,6e-05,17.3389]
[1777983344343,39.52,81112.35,0.0,0.12766,6e-05,17.3389]
[1777983349713,39.52,81118.8,0.0,0.12807,6e-05,17.37902]
[1777983354748,39.52,81120.37,0.0,0.12818,6e-05,17.38987]
[1777983359789,39.52,81115.43,0.0,0.12787,6e-05,17.36014]
[1777983365840,39.52,81116.43,0.0,0.12795,6e-05,17.36776]
[1777983370865,39.52,81109.95,0.0,0.12755,6e-05,17.32861]
[1777983375901,39.53,81110.84,0.0,0.12762,6e-05,17.33535]
[1777983380937,39.53,81110.08,0.0,0.12759,6e-05,17.33184]
[1777983385971,39.53,81107.82,0.0,0.12746,6e-05,17.31924]
[1777983391007,39.53,81107.76,0.0,0.12745,6e-05,17.31644]
[1777983396044,39.53,81106.44,0.0,0.12736,6e-05,17.30815]
[1777983400435,39.53,81104.87,0.0,0.12726,6e-05,17.29837]
[1777983400458,39.53,81104.87,0.0,0.12726,6e-05,17.29837]
[1777983400504,39.53,81104.39,0.0,0.12723,6e-05,17.29538]
[1777983403451,39.53,81105.08,0.0,0.12727,6e-05,17.29968]
[1777983406114,39.53,81089.8,0.0,0.12631,6e-05,17.20485]
[1777983411149,39.53,81091.24,0.0,0.12641,6e-05,17.21441]
[1777983413108,39.53,81096.71,0.0,0.12675,6e-05,17.24866]
[1777983416224,39.53,81098.11,0.0,0.12685,6e-05,17.25763]
[1777983416616,39.53,81098.11,0.0,0.12685,6e-05,17.25763]
[1777983419274,39.53,81094.67,0.0,0.12663,6e-05,17.23652]
[1777983424676,39.54,81095.47,0.0,0.12668,6e-05,17.2418]
[1777983429697,39.54,81087.76,0.0,0.1262,6e-05,17.19405]
[1777983434873,39.54,81087.08,0.0,0.12616,6e-05,17.1902]
[1777983440476,39.54,81088.58,0.0,0.12626,6e-05,17.19986]
[1777983441484,39.54,81088.73,0.0,0.12627,6e-05,17.20085]
[1777983442672,39.54,81089.46,0.0,0.12631,6e-05,17.20543]
[1777983442673,39.54,81102.31,0.0,0.12713,6e-05,17.28572]
[1777983448409,39.54,81104.01,0.0,0.12727,6e-05,17.29873]
[1777983453448,39.54,81102.17,0.0,0.12715,6e-05,17.2856]
[1777983458480,39.55,81096.71,0.0,0.12682,6e-05,17.25369]
[1777983464059,39.55,81093.69,0.0,0.12666,6e-05,17.23717]
[1777983464129,39.55,81093.69,0.0,0.12666,6e-05,17.23717]
[1777983464522,39.55,81093.69,0.0,0.12666,6e-05,17.23761]
[1777983465953,39.55,81088.38,0.0,0.12633,6e-05,17.20509]
[1777983466535,39.55,81088.38,0.0,0.12634,6e-05,17.20557]
[1777983472337,39.56,81086.82,0.0,0.12626,6e-05,17.19843]
[1777983477613,39.56,81083.24,0.0,0.12607,6e-05,17.17936]
[1777983480227,39.57,81081.88,0.0,0.126,6e-05,17.17205]
[1777983480634,39.57,81081.96,0.0,0.12601,6e-05,17.17311]
[1777983481062,39.57,81081.96,0.0,0.12601,6e-05,17.17311]
[1777983481643,39.57,81080.05,0.0,0.12589,6e-05,17.16184]
[1777983486676,39.57,81072.09,0.0,0.12543,6e-05,17.11568]
[1777983487224,39.57,81072.09,0.0,0.12543,6e-05,17.11568]
[1777983487786,39.57,81071.19,0.0,0.12538,6e-05,17.11075]
[1777983488724,39.57,81071.19,0.0,0.12538,6e-05,17.11075]
[1777983489563,39.58,81070.56,0.0,0.12534,6e-05,17.10749]
[1777983489763,39.58,81069.17,0.0,0.12526,6e-05,17.09953]
[1777983495740,39.58,81065.86,0.0,0.1251,6e-05,17.08303]
[1777983500774,39.59,81066.87,0.0,0.1252,6e-05,17.09261]
[1777983502249,39.59,81066.94,0.0,0.12521,6e-05,17.09369]
[1777983502788,39.59,81066.75,0.0,0.1252,6e-05,17.09317]
[1777983505872,39.59,81067.44,0.0,0.12526,6e-05,17.09873]
[1777983505889,39.59,81067.44,0.0,0.12526,6e-05,17.09873]
[1777983506356,39.59,81070.51,0.0,0.12546,6e-05,17.11839]
[1777983506818,39.6,81071.19,0.0,0.12551,6e-05,17.12321]
[1777983507049,39.6,81071.19,0.0,0.12551,6e-05,17.12321]
[1777983507841,39.6,81070.82,0.0,0.12549,6e-05,17.12152]
[1777983510844,39.61,81081.75,0.0,0.12625,6e-05,17.19611]
[1777983515878,39.61,81085.56,0.0,0.12649,6e-05,17.21842]
[1777983521049,39.62,81087.29,0.0,0.12662,6e-05,17.23105]
[1777983522261,39.62,81088.16,0.0,0.12669,6e-05,17.23739]
[1777983524339,39.62,81089.38,0.0,0.12677,6e-05,17.24543]
[1777983524399,39.63,81095.83,0.0,0.12727,6e-05,17.29424]
[1777983530190,39.64,81095.86,0.0,0.12733,6e-05,17.29963]
[1777983536253,39.65,81090.26,0.0,0.127,6e-05,17.2673]
[1777983540044,39.65,81088.57,0.0,0.12691,6e-05,17.25863]
[1777983540866,39.65,81085.84,0.0,0.12675,6e-05,17.24261]
[1777983546077,39.65,81087.16,0.0,0.12685,6e-05,17.25262]
[1777983551825,39.66,81087.3,0.0,0.12689,6e-05,17.25607]
[1777983557861,39.66,81078.81,0.0,0.12638,6e-05,17.20655]
[1777983559659,39.67,81090.07,0.0,0.12711,6e-05,17.27794]
[1777983565073,39.67,81090.06,0.0,0.12714,6e-05,17.28022]
[1777983565109,39.67,81090.06,0.0,0.12714,6e-05,17.28022]
[1777983565224,39.67,81090.17,0.0,0.12715,6e-05,17.28137]
[1777983570258,39.67,81092.84,0.0,0.12734,6e-05,17.30023]
[1777983575775,39.68,81094.17,0.0,0.12742,6e-05,17.30661]
[1777983581687,39.68,81095.13,0.0,0.12751,6e-05,17.31531]
[1777983587379,39.69,81101.19,0.0,0.12793,6e-05,17.35576]
[1777983592413,39.69,81100.03,0.0,0.12788,6e-05,17.35058]
[1777983597451,39.69,81094.14,0.0,0.12752,6e-05,17.31606]
[1777983601481,39.7,81083.59,0.0,0.12688,6e-05,17.25268]
[1777983606557,39.7,81089.29,0.0,0.12726,6e-05,17.29]
[1777983608069,39.7,81092.66,0.0,0.12748,6e-05,17.31178]
[1777983608115,39.7,81092.66,0.0,0.12748,6e-05,17.31178]
[1777983608529,39.7,81096.09,0.0,0.1277,6e-05,17.33346]
[1777983609141,39.7,81096.09,0.0,0.1277,6e-05,17.33346]
[1777983609535,39.7,81097.69,0.0,0.12781,6e-05,17.34378]
[1777983614570,39.71,81094.1,0.0,0.1276,6e-05,17.32358]
[1777983615661,39.71,81094.1,0.0,0.1276,6e-05,17.32358]
[1777983615774,39.71,81094.93,0.0,0.12766,6e-05,17.32915]
[1777983620915,39.71,81090.1,0.0,0.12737,6e-05,17.30101]
[1777983621035,39.71,81090.1,0.0,0.12737,6e-05,17.30101]
[1777983620990,39.71,81089.14,0.0,0.12732,6e-05,17.29554]
[1777983621486,39.71,81089.14,0.0,0.12732,6e-05,17.29554]
[1777983621809,39.71,81087.09,0.0,0.12719,6e-05,17.28332]
[1777983622796,39.71,81087.09,0.0,0.12719,6e-05,17.28332]
[1777983628671,39.72,81087.41,0.0,0.12725,6e-05,17.2889]
[1777983633954,39.72,81089.31,0.0,0.12737,6e-05,17.29899]
[1777983639746,39.73,81082.95,0.0,0.127,6e-05,17.26292]
[1777983640080,39.73,81082.95,0.0,0.127,6e-05,17.26292]
[1777983645788,39.73,81076.05,0.0,0.12658,6e-05,17.22193]
[1777983650824,39.73,81074.66,0.0,0.12651,6e-05,17.21476]
[1777983655859,39.74,81072.56,0.0,0.12639,6e-05,17.20319]
[1777983656129,39.74,81072.56,0.0,0.12639,6e-05,17.20319]
[1777983661911,39.74,81071.57,0.0,0.12636,6e-05,17.20003]
[1777983662141,39.74,81071.57,0.0,0.12636,6e-05,17.20003]
[1777983667942,39.75,81080.43,0.0,0.12695,6e-05,17.25771]
[1777983672980,39.75,81077.31,0.0,0.12678,6e-05,17.24046]
[1777983675648,39.75,81078.42,0.0,0.12686,6e-05,17.24816]
[1777983675662,39.75,81078.42,0.0,0.12686,6e-05,17.24816]
[1777983675998,39.75,81079.78,0.0,0.12695,6e-05,17.25697]
[1777983681021,39.75,81083.4,0.0,0.12719,6e-05,17.28088]
[1777983682101,39.76,81102.1,0.0,0.12838,6e-05,17.3974]
[1777983683029,39.76,81102.1,0.0,0.12838,6e-05,17.3974]
[1777983683066,39.76,81098.01,0.0,0.12813,6e-05,17.37235]
[1777983683586,39.76,81098.01,0.0,0.12813,6e-05,17.37235]
[1777983683731,39.76,81098.01,0.0,0.12813,6e-05,17.37235]
[1777983684054,39.76,81098.01,0.0,0.12813,6e-05,17.37256]
[1777983688084,39.76,81110.71,0.0,0.12895,6e-05,17.45204]
[1777983693119,39.76,81113.58,0.0,0.12911,6e-05,17.46677]
[1777983698163,39.76,81113.37,0.0,0.12911,6e-05,17.4661]
[1777983703403,39.76,81113.75,0.0,0.12914,6e-05,17.46883]
[1777983709462,39.76,81115.61,0.0,0.12926,6e-05,17.48104]
[1777983715284,39.76,81115.87,0.0,0.12928,6e-05,17.48325]
[1777983720321,39.76,81118.66,0.0,0.12947,6e-05,17.50089]
[1777983725352,39.76,81119.99,0.0,0.12955,6e-05,17.50944]
[1777983730388,39.76,81122.72,0.0,0.12973,6e-05,17.52662]
[1777983735423,39.76,81124.18,0.0,0.12983,6e-05,17.53589]
[1777983738923,39.76,81121.16,0.0,0.12963,6e-05,17.51722]
[1777983738935,39.76,81121.16,0.0,0.12963,6e-05,17.51722]
[1777983738947,39.76,81121.98,0.0,0.12969,6e-05,17.52233]
[1777983742292,39.76,81117.3,0.0,0.12939,6e-05,17.49339]
[1777983743159,39.76,81116.45,0.0,0.12934,6e-05,17.4882]
[1777983745653,39.77,81113.28,0.0,0.12914,6e-05,17.46873]
[1777983745679,39.77,81111.92,0.0,0.12905,6e-05,17.46041]
[1777983749309,39.77,81109.21,0.0,0.12888,6e-05,17.44403]
[1777983749346,39.77,81109.21,0.0,0.12888,6e-05,17.44403]
[1777983749521,39.77,81110.8,0.0,0.12898,6e-05,17.45402]
[1777983754556,39.77,81120.94,0.0,0.12961,6e-05,17.51351]
[1777983758739,39.77,81119.25,0.0,0.12951,6e-05,17.5032]
[1777983759383,39.77,81119.25,0.0,0.12951,6e-05,17.50326]
[1777983759591,39.77,81119.25,0.0,0.12951,6e-05,17.50332]
[1777983765467,39.77,81118.69,0.0,0.12947,6e-05,17.50002]
[1777983765680,39.77,81118.69,0.0,0.12947,6e-05,17.50002]
[1777983765703,39.77,81118.69,0.0,0.12947,6e-05,17.50002]
[1777983765735,39.77,81118.41,0.0,0.12946,6e-05,17.49841]
[1777983771675,39.77,81110.86,0.0,0.12898,6e-05,17.45218]
[1777983773589,39.77,81110.25,0.0,0.12894,6e-05,17.44853]
[1777983773630,39.77,81110.25,0.0,0.12894,6e-05,17.44853]
[1777983773894,39.77,81110.25,0.0,0.12894,6e-05,17.44853]
[1777983774115,39.77,81103.13,0.0,0.12849,6e-05,17.40454]
[1777983774951,39.77,81088.23,0.0,0.12755,6e-05,17.31248]
[1777983775578,39.77,81088.23,0.0,0.12755,6e-05,17.31248]
[1777983775598,39.77,81088.23,0.0,0.12755,6e-05,17.31248]
[1777983776102,39.77,81087.35,0.0,0.1275,6e-05,17.30735]
[1777983778408,39.77,81086.44,0.0,0.12745,6e-05,17.30238]
[1777983779161,39.77,81086.44,0.0,0.12745,6e-05,17.30238]
[1777983779262,39.77,81087.68,0.0,0.12753,6e-05,17.3104]
[1777983779657,39.77,81087.68,0.0,0.12753,6e-05,17.3104]
[1777983779695,39.77,81087.68,0.0,0.12753,6e-05,17.3104]
[1777983779974,39.77,81081.42,0.0,0.12714,6e-05,17.27202]
[1777983780825,39.77,81081.42,0.0,0.12714,6e-05,17.27202]
[1777983781667,39.77,81079.42,0.0,0.12701,6e-05,17.26005]
[1777983781695,39.77,81079.42,0.0,0.12701,6e-05,17.26005]
[1777983781723,39.77,81079.42,0.0,0.12701,6e-05,17.26005]
[1777983781737,39.77,81079.42,0.0,0.12701,6e-05,17.26005]
[1777983781757,39.77,81079.42,0.0,0.12701,6e-05,17.26005]
[1777983783674,39.77,81082.18,0.0,0.1272,6e-05,17.27793]
[1777983783694,39.77,81082.18,0.0,0.1272,6e-05,17.27793]
[1777983784123,39.78,81081.94,0.0,0.12718,6e-05,17.27682]
[1777983784394,39.78,81081.94,0.0,0.12718,6e-05,17.27682]
[1777983784414,39.78,81081.94,0.0,0.12718,6e-05,17.27682]
[1777983784425,39.78,81081.94,0.0,0.12718,6e-05,17.27682]
[1777983784967,39.78,81081.27,0.0,0.12715,6e-05,17.27305]
[1777983785726,39.78,81081.27,0.0,0.12715,6e-05,17.27305]
[1777983785771,39.78,81081.27,0.0,0.12715,6e-05,17.27305]
[1777983785790,39.78,81081.2,0.0,0.12715,6e-05,17.27299]
[1777983790810,39.78,81073.69,0.0,0.12669,6e-05,17.22845]
[1777983795843,39.78,81073.01,0.0,0.12667,6e-05,17.22634]
[1777983803163,39.79,81072.37,0.0,0.12665,6e-05,17.22404]
[1777983808933,39.79,81071.69,0.0,0.12664,6e-05,17.22349]
[1777983813040,39.79,81081.82,0.0,0.12727,6e-05,17.28338]
[1777983813065,39.79,81085.06,0.0,0.12748,6e-05,17.3037]
[1777983813583,39.79,81085.06,0.0,0.12748,6e-05,17.3037]
[1777983814019,39.79,81085.06,0.0,0.12748,6e-05,17.3037]
[1777983814092,39.8,81085.94,0.0,0.12754,6e-05,17.30943]
[1777983815913,39.8,81085.94,0.0,0.12754,6e-05,17.30971]
[1777983816015,39.8,81087.11,0.0,0.12762,6e-05,17.31723]
[1777983821022,39.8,81089.95,0.0,0.12781,6e-05,17.3362]
[1777983826059,39.8,81090.8,0.0,0.12788,6e-05,17.34282]
[1777983829473,39.8,81091.99,0.0,0.12796,6e-05,17.351]
[1777983830086,39.8,81092.7,0.0,0.12801,6e-05,17.35566]
[1777983830744,39.8,81092.7,0.0,0.12801,6e-05,17.35566]
[1777983831092,39.8,81093.04,0.0,0.12804,6e-05,17.35804]
[1777983836129,39.81,81097.17,0.0,0.12831,6e-05,17.38468]
[1777983839413,39.81,81095.47,0.0,0.12821,6e-05,17.3749]
[1777983840209,39.81,81094.88,0.0,0.12818,6e-05,17.3715]
[1777983846198,39.81,81094.91,0.0,0.12819,6e-05,17.37327]
[1777983851234,39.81,81096.44,0.0,0.12831,6e-05,17.38408]
[1777983856270,39.81,81097.29,0.0,0.12837,6e-05,17.39063]
[1777983858981,39.81,81096.41,0.0,0.12832,6e-05,17.38569]
[1777983860545,39.82,81094.3,0.0,0.1282,6e-05,17.37318]
[1777983860564,39.82,81094.3,0.0,0.1282,6e-05,17.37318]
[1777983860567,39.82,81094.3,0.0,0.1282,6e-05,17.37318]
[1777983860578,39.82,81094.3,0.0,0.1282,6e-05,17.37318]
[1777983860595,39.82,81094.3,0.0,0.1282,6e-05,17.37318]
[1777983861304,39.82,81093.23,0.0,0.12813,6e-05,17.36685]
[1777983862574,39.82,81093.35,0.0,0.12814,6e-05,17.36789]
[1777983862607,39.82,81093.35,0.0,0.12814,6e-05,17.36789]
[1777983863318,39.82,81094.36,0.0,0.12821,6e-05,17.37444]
[1777983864597,39.82,81094.31,0.0,0.12821,6e-05,17.37442]
[1777983864689,39.82,81094.1,0.0,0.1282,6e-05,17.37342]
[1777983870162,39.82,81095.39,0.0,0.12829,6e-05,17.3823]
[1777983870668,39.82,81098.18,0.0,0.12847,6e-05,17.40015]
[1777983870731,39.82,81100.27,0.0,0.12861,6e-05,17.41335]
[1777983876413,39.82,81104.78,0.0,0.12888,6e-05,17.43867]
[1777983881421,39.82,81104.23,0.0,0.12886,6e-05,17.43608]
[1777983889503,39.83,81104.2,0.0,0.12888,6e-05,17.43765]
[1777983895214,39.83,81106.2,0.0,0.12901,6e-05,17.45108]
[1777983900573,39.83,81106.31,0.0,0.12903,6e-05,17.45251]
[1777983904611,39.83,81105.39,0.0,0.12898,6e-05,17.44739]
[1777983904739,39.83,81105.39,0.0,0.12898,6e-05,17.44739]
[1777983904869,39.83,81105.39,0.0,0.12898,6e-05,17.44739]
[1777983905262,39.83,81114.42,0.0,0.12955,6e-05,17.50345]
[1777983906562,39.83,81120.78,0.0,0.12996,6e-05,17.54291]
[1777983907094,39.83,81120.78,0.0,0.12996,6e-05,17.54291]
[1777983907161,39.83,81127.2,0.0,0.13037,6e-05,17.58272]
[1777983907454,39.83,81127.2,0.0,0.13037,6e-05,17.58272]
[1777983912711,39.83,81126.89,0.0,0.13035,6e-05,17.58047]
[1777983918005,39.83,81136.1,0.0,0.13093,6e-05,17.63693]
[1777983918190,39.83,81138.39,0.0,0.13108,6e-05,17.65098]
[1777983918535,39.83,81138.39,0.0,0.13108,6e-05,17.65098]
[1777983919223,39.83,81176.41,0.0,0.13355,7e-05,17.88768]
[1777983920178,39.83,81176.41,0.0,0.13355,7e-05,17.88768]
[1777983920395,39.83,81182.67,0.0,0.13396,7e-05,17.92669]
[1777983920769,39.83,81182.67,0.0,0.13396,7e-05,17.92669]
[1777983920931,39.83,81182.67,0.0,0.13396,7e-05,17.92669]
[1777983921190,39.83,81182.67,0.0,0.13396,7e-05,17.92669]
[1777983921336,39.83,81182.67,0.0,0.13396,7e-05,17.92669]
[1777983921375,39.83,81178.24,0.0,0.13366,7e-05,17.89882]
[1777983921991,39.83,81178.24,0.0,0.13366,7e-05,17.89882]
[1777983922156,39.83,81178.24,0.0,0.13366,7e-05,17.89882]
[1777983922979,39.83,81172.72,0.0,0.1333,7e-05,17.86422]
[1777983923354,39.83,81172.72,0.0,0.1333,7e-05,17.86422]
[1777983923717,39.83,81167.74,0.0,0.13297,7e-05,17.83304]
[1777983923817,39.83,81154.78,0.0,0.13214,6e-05,17.75258]
[1777983925762,39.83,81154.78,0.0,0.13213,6e-05,17.75254]
[1777983925779,39.83,81154.78,0.0,0.13213,6e-05,17.75254]
[1777983925808,39.83,81154.78,0.0,0.13213,6e-05,17.75254]
[1777983925896,39.83,81147.33,0.0,0.13165,6e-05,17.70627]
[1777983929463,39.83,81146.94,0.0,0.13163,6e-05,17.70392]
[1777983929496,39.83,81146.94,0.0,0.13163,6e-05,17.70392]
[1777983930328,39.83,81149.02,0.0,0.13176,6e-05,17.71687]
[1777983935614,39.83,81150.4,0.0,0.13183,6e-05,17.72172]
[1777983941100,39.83,81150.55,0.0,0.13184,6e-05,17.72243]
[1777983941201,39.83,81149.08,0.0,0.13174,6e-05,17.71329]
[1777983942150,39.83,81149.08,0.0,0.13174,6e-05,17.71329]
[1777983942251,39.83,81147.05,0.0,0.13161,6e-05,17.70066]
[1777983942845,39.83,81147.05,0.0,0.13161,6e-05,17.70066]
[1777983942926,39.83,81147.26,0.0,0.13162,6e-05,17.70197]
[1777983948967,39.83,81147.23,0.0,0.13162,6e-05,17.70166]
[1777983953998,39.83,81151.75,0.0,0.13191,6e-05,17.7294]
[1777983958450,39.83,81154.04,0.0,0.13205,6e-05,17.74312]
[1777983958483,39.83,81154.04,0.0,0.13205,6e-05,17.74312]
[1777983959368,39.83,81154.04,0.0,0.13205,6e-05,17.74312]
[1777983959146,39.83,81157.46,0.0,0.13228,6e-05,17.76452]
[1777983961573,39.83,81161.62,0.0,0.13255,6e-05,17.79058]
[1777983963026,39.83,81167.09,0.0,0.1329,6e-05,17.82467]
[1777983963309,39.83,81167.09,0.0,0.1329,6e-05,17.82467]
[1777983963348,39.83,81182.69,0.0,0.13392,7e-05,17.92183]
[1777983963938,39.83,81182.69,0.0,0.13392,7e-05,17.92183]
[1777983964328,39.83,81182.93,0.0,0.13394,7e-05,17.92352]
[1777983969589,39.83,81177.17,0.0,0.13357,7e-05,17.88793]
[1777983970253,39.83,81177.17,0.0,0.13357,7e-05,17.88793]
[1777983970998,39.83,81172.63,0.0,0.13327,7e-05,17.85967]
[1777983971099,39.83,81173.38,0.0,0.13332,7e-05,17.86436]
[1777983975765,39.83,81179.19,0.0,0.1337,7e-05,17.90046]
[1777983976253,39.83,81182.21,0.0,0.13389,7e-05,17.91923]
[1777983982168,39.83,81191.9,0.0,0.13452,7e-05,17.97921]
[1777983983364,39.83,81191.9,0.0,0.13452,7e-05,17.97921]
[1777983985846,39.83,81193.69,0.0,0.13464,7e-05,17.99021]
[1777983991231,39.83,81198.04,0.0,0.1349,7e-05,18.01395]
[1777983994968,39.83,81201.22,0.0,0.13511,7e-05,18.03383]
[1777983995185,39.83,81201.22,0.0,0.13511,7e-05,18.03383]
[1777984001213,39.83,81204.66,0.0,0.13534,7e-05,18.05517]
[1777984002555,39.83,81196.38,0.0,0.13479,7e-05,18.00341]
[1777984003315,39.83,81196.67,0.0,0.13481,7e-05,18.0051]
[1777984008351,39.83,81185.92,0.0,0.1341,7e-05,17.93776]
[1777984010788,39.83,81187.74,0.0,0.13422,7e-05,17.9491]
[1777984015884,39.83,81185.72,0.0,0.13409,7e-05,17.93661]
[1777984016135,39.83,81185.72,0.0,0.13409,7e-05,17.93661]
[1777984016231,39.83,81185.72,0.0,0.13409,7e-05,17.93661]
[1777984017347,39.83,81185.46,0.0,0.13407,7e-05,17.93502]
[1777984022451,39.83,81191.05,0.0,0.13444,7e-05,17.96977]
[1777984024412,39.83,81194.74,0.0,0.13468,7e-05,17.99274]
[1777984024439,39.83,81194.74,0.0,0.13468,7e-05,17.99274]
[1777984024483,39.83,81194.74,0.0,0.13468,7e-05,17.99274]
[1777984024480,39.83,81202.13,0.0,0.13517,7e-05,18.03877]
[1777984025884,39.83,81202.13,0.0,0.13517,7e-05,18.0387]
[1777984026058,39.83,81202.13,0.0,0.13517,7e-05,18.0387]
[1777984026451,39.83,81202.13,0.0,0.13517,7e-05,18.0387]
[1777984026489,39.83,81206.57,0.0,0.13546,7e-05,18.06627]
[1777984031520,39.83,81206.86,0.0,0.13547,7e-05,18.06748]
[1777984034386,39.83,81206.46,0.0,0.13544,7e-05,18.06463]
[1777984034536,39.83,81206.08,0.0,0.13541,7e-05,18.06208]
[1777984038036,39.82,81205.38,0.0,0.13536,7e-05,18.05738]
[1777984038136,39.82,81208.97,0.0,0.1356,7e-05,18.07989]
[1777984043887,39.83,81210.11,0.0,0.13568,7e-05,18.08714]
[1777984049641,39.82,81211.6,0.0,0.13577,7e-05,18.09615]
[1777984054679,39.82,81208.41,0.0,0.13553,7e-05,18.07211]
[1777984059710,39.82,81206.28,0.0,0.13539,7e-05,18.05842]
[1777984065318,39.82,81208.49,0.0,0.13553,7e-05,18.07192]
[1777984065821,39.82,81207.81,0.0,0.13549,7e-05,18.06758]
[1777984067333,39.82,81219.04,0.0,0.13622,7e-05,18.13747]
[1777984070500,39.82,81221.08,0.0,0.13635,7e-05,18.14981]
[1777984071533,39.82,81218.37,0.0,0.13617,7e-05,18.13272]
[1777984075732,39.82,81219.39,0.0,0.13623,7e-05,18.13837]
[1777984077638,39.82,81220.71,0.0,0.13632,7e-05,18.14627]
[1777984082888,39.82,81218.16,0.0,0.13614,7e-05,18.12934]
[1777984087907,39.82,81218.91,0.0,0.13618,7e-05,18.13324]
[1777984092944,39.81,81223.51,0.0,0.13647,7e-05,18.16113]
[1777984098017,39.81,81223.32,0.0,0.13645,7e-05,18.15894]
[1777984104116,39.81,81226.1,0.0,0.13662,7e-05,18.1752]
[1777984108323,39.81,81236.14,0.0,0.13727,7e-05,18.23678]
[1777984114091,39.81,81233.17,0.0,0.13704,7e-05,18.21309]
[1777984119125,39.8,81235.57,0.0,0.13719,7e-05,18.22699]
[1777984121575,39.8,81235.25,0.0,0.13716,7e-05,18.22473]
[1777984121657,39.8,81233.8,0.0,0.13706,7e-05,18.21541]
[1777984122014,39.8,81233.8,0.0,0.13706,7e-05,18.21541]
[1777984122232,39.8,81233.8,0.0,0.13706,7e-05,18.21541]
[1777984122317,39.8,81233.8,0.0,0.13706,7e-05,18.21541]
[1777984122515,39.8,81233.8,0.0,0.13706,7e-05,18.21541]
[1777984122549,39.8,81233.8,0.0,0.13706,7e-05,18.21541]
[1777984122628,39.8,81226.75,0.0,0.13659,7e-05,18.1711]
[1777984122787,39.8,81226.75,0.0,0.13659,7e-05,18.1711]
[1777984123570,39.8,81215.52,0.0,0.13585,7e-05,18.10077]
[1777984124577,39.8,81215.52,0.0,0.13585,7e-05,18.10077]
[1777984124627,39.8,81215.7,0.0,0.13586,7e-05,18.10161]
[1777984126551,39.8,81215.7,0.0,0.13585,7e-05,18.10131]
[1777984126595,39.8,81219.78,0.0,0.13612,7e-05,18.1265]
[1777984127892,39.8,81219.78,0.0,0.13612,7e-05,18.12637]
[1777984128198,39.8,81220.88,0.0,0.13619,7e-05,18.13313]
[1777984129396,39.8,81220.88,0.0,0.13619,7e-05,18.13313]
[1777984129497,39.8,81224.06,0.0,0.1364,7e-05,18.15286]
[1777984134171,39.8,81220.72,0.0,0.13617,7e-05,18.13149]
[1777984134231,39.8,81221.0,0.0,0.13619,7e-05,18.13314]
[1777984134901,39.8,81221.0,0.0,0.13619,7e-05,18.13314]
[1777984135238,39.8,81221.51,0.0,0.13622,7e-05,18.13622]
[1777984137744,39.8,81221.96,0.0,0.13625,7e-05,18.13861]
[1777984138246,39.8,81221.96,0.0,0.13625,7e-05,18.13861]
[1777984146003,39.8,81215.74,0.0,0.13582,7e-05,18.0979]
[1777984151350,39.79,81220.01,0.0,0.13608,7e-05,18.12262]
[1777984153383,39.79,81219.96,0.0,0.13607,7e-05,18.12203]
[1777984153452,39.79,81220.09,0.0,0.13608,7e-05,18.12257]
[1777984159406,39.79,81220.9,0.0,0.13611,7e-05,18.12597]
[1777984160010,39.79,81220.9,0.0,0.13611,7e-05,18.12597]
[1777984160413,39.79,81221.14,0.0,0.13612,7e-05,18.1272]
[1777984165455,39.78,81229.65,0.0,0.13667,7e-05,18.17869]
[1777984170485,39.78,81230.94,0.0,0.13674,7e-05,18.1859]
[1777984172094,39.78,81230.84,0.0,0.13671,7e-05,18.1814]
[1777984172186,39.78,81230.84,0.0,0.13671,7e-05,18.18123]
[1777984177534,39.78,81224.89,0.0,0.13631,7e-05,18.1433]
[1777984178994,39.78,81219.66,0.0,0.13596,7e-05,18.1105]
[1777984180190,39.78,81215.14,0.0,0.13566,7e-05,18.08218]
[1777984180555,39.78,81212.62,0.0,0.1355,7e-05,18.0664]
[1777984184240,39.78,81213.95,0.0,0.13558,7e-05,18.07444]
[1777984184582,39.78,81212.15,0.0,0.13546,7e-05,18.06297]
[1777984186351,39.78,81212.64,0.0,0.13549,7e-05,18.06582]
[1777984188092,39.78,81209.9,0.0,0.13531,7e-05,18.04831]
[1777984193645,39.78,81213.02,0.0,0.1355,7e-05,18.06665]
[1777984198681,39.78,81212.4,0.0,0.13545,7e-05,18.06177]
[1777984202284,39.77,81211.89,0.0,0.13541,7e-05,18.05801]
[1777984207744,39.77,81219.49,0.0,0.1359,7e-05,18.10506]
[1777984212018,39.77,81220.33,0.0,0.13595,7e-05,18.10995]
[1777984216057,39.77,81228.09,0.0,0.13646,7e-05,18.1581]
[1777984216561,39.77,81228.09,0.0,0.13646,7e-05,18.1581]
[1777984222695,39.77,81226.08,0.0,0.13633,7e-05,18.14543]
[1777984228484,39.77,81227.18,0.0,0.13641,7e-05,18.15316]
[1777984233926,39.78,81228.17,0.0,0.13647,7e-05,18.15659]
[1777984238961,39.78,81226.9,0.0,0.13639,7e-05,18.1493]
[1777984243997,39.78,81228.19,0.0,0.13648,7e-05,18.15804]
[1777984248735,39.78,81227.3,0.0,0.13643,7e-05,18.1529]
[1777984249365,39.78,81221.73,0.0,0.13606,7e-05,18.11822]
[1777984250709,39.78,81216.35,0.0,0.13571,7e-05,18.08479]
[1777984251054,39.78,81216.52,0.0,0.13572,7e-05,18.08609]
[1777984251627,39.78,81216.52,0.0,0.13572,7e-05,18.08609]
[1777984251727,39.78,81223.81,0.0,0.1362,7e-05,18.13187]
[1777984253065,39.78,81223.81,0.0,0.1362,7e-05,18.13177]
[1777984253137,39.78,81228.02,0.0,0.13648,7e-05,18.15795]
[1777984259106,39.78,81226.58,0.0,0.13638,7e-05,18.14817]
[1777984262638,39.78,81225.36,0.0,0.13629,7e-05,18.14033]
[1777984262685,39.78,81228.98,0.0,0.13653,7e-05,18.16284]
[1777984265300,39.78,81233.65,0.0,0.13684,7e-05,18.19205]
[1777984265427,39.78,81240.19,0.0,0.13728,7e-05,18.23306]
[1777984265855,39.78,81240.19,0.0,0.13728,7e-05,18.23306]
[1777984265908,39.78,81240.19,0.0,0.13728,7e-05,18.23306]
[1777984265983,39.78,81240.19,0.0,0.13728,7e-05,18.23306]
[1777984266049,39.78,81240.19,0.0,0.13728,7e-05,18.23306]
[1777984266073,39.78,81240.19,0.0,0.13728,7e-05,18.23306]
[1777984266222,39.78,81238.86,0.0,0.13719,7e-05,18.22478]
[1777984268222,39.78,81238.86,0.0,0.13719,7e-05,18.22484]
[1777984268301,39.78,81238.86,0.0,0.13719,7e-05,18.22484]
[1777984268388,39.78,81238.86,0.0,0.13719,7e-05,18.22484]
[1777984268478,39.78,81242.15,0.0,0.13741,7e-05,18.24546]
[1777984269312,39.78,81242.15,0.0,0.13741,7e-05,18.24546]
[1777984269344,39.78,81242.15,0.0,0.13741,7e-05,18.24546]
[1777984269572,39.78,81242.15,0.0,0.13741,7e-05,18.24546]
[1777984269644,39.78,81249.55,0.0,0.1379,7e-05,18.2918]
[1777984270443,39.78,81249.55,0.0,0.1379,7e-05,18.2918]
[1777984270581,39.78,81246.99,0.0,0.13773,7e-05,18.27574]
[1777984270902,39.78,81246.99,0.0,0.13773,7e-05,18.27574]
[1777984271736,39.78,81243.2,0.0,0.13748,7e-05,18.252]
[1777984272901,39.78,81243.2,0.0,0.13748,7e-05,18.25202]
[1777984272964,39.78,81243.2,0.0,0.13748,7e-05,18.25202]
[1777984273217,39.78,81232.08,0.0,0.13674,7e-05,18.18251]
[1777984275761,39.78,81228.01,0.0,0.13647,7e-05,18.15718]
[1777984276907,39.78,81225.71,0.0,0.13632,7e-05,18.14312]
[1777984277225,39.78,81225.71,0.0,0.13632,7e-05,18.14312]
[1777984277693,39.78,81222.54,0.0,0.13612,7e-05,18.12347]
[1777984278132,39.78,81222.54,0.0,0.13612,7e-05,18.12347]
[1777984278770,39.78,81222.54,0.0,0.13612,7e-05,18.12347]
[1777984278248,39.78,81222.54,0.0,0.13612,7e-05,18.12367]
[1777984279120,39.78,81222.54,0.0,0.13612,7e-05,18.12367]
[1777984279917,39.78,81225.47,0.0,0.13631,7e-05,18.14216]
[1777984280714,39.78,81223.35,0.0,0.13618,7e-05,18.12906]
[1777984283762,39.78,81213.28,0.0,0.13551,7e-05,18.06652]
[1777984284545,39.78,81213.28,0.0,0.13551,7e-05,18.06652]
[1777984285002,39.78,81210.27,0.0,0.13532,7e-05,18.0477]
[1777984287519,39.78,81212.1,0.0,0.13543,7e-05,18.05874]
[1777984287553,39.78,81212.1,0.0,0.13543,7e-05,18.05874]
[1777984287734,39.78,81214.17,0.0,0.13557,7e-05,18.07147]
[1777984288535,39.78,81214.17,0.0,0.13557,7e-05,18.07147]
[1777984294360,39.78,81212.88,0.0,0.13544,7e-05,18.05827]
[1777984299397,39.77,81212.85,0.0,0.13543,7e-05,18.05703]
[1777984300351,39.77,81212.85,0.0,0.13543,7e-05,18.05703]
[1777984301217,39.77,81210.24,0.0,0.13526,7e-05,18.04055]
[1777984301585,39.77,81225.21,0.0,0.13624,7e-05,18.13392]
[1777984307452,39.78,81233.86,0.0,0.13682,7e-05,18.1886]
[1777984312485,39.78,81231.09,0.0,0.13665,7e-05,18.17194]
[1777984317521,39.78,81230.09,0.0,0.13659,7e-05,18.16635]
[1777984321861,39.78,81231.42,0.0,0.13668,7e-05,18.17519]
[1777984322556,39.78,81231.42,0.0,0.13668,7e-05,18.17531]
[1777984327591,39.78,81222.36,0.0,0.13609,7e-05,18.11943]
[1777984332626,39.78,81221.89,0.0,0.13607,7e-05,18.11744]
[1777984337106,39.78,81225.96,0.0,0.13635,7e-05,18.14359]
[1777984337661,39.78,81229.69,0.0,0.1366,7e-05,18.16707]
[1777984342697,39.78,81223.43,0.0,0.13619,7e-05,18.12852]
[1777984347732,39.79,81223.77,0.0,0.13622,7e-05,18.13149]
[1777984351118,39.79,81226.74,0.0,0.13642,7e-05,18.15052]
[1777984351792,39.79,81226.74,0.0,0.13642,7e-05,18.15052]
[1777984355888,39.79,81227.96,0.0,0.13649,7e-05,18.15505]
[1777984356796,39.79,81227.69,0.0,0.13647,7e-05,18.15348]
[1777984361832,39.79,81227.05,0.0,0.13643,7e-05,18.15014]
[1777984366868,39.79,81224.12,0.0,0.13625,7e-05,18.13247]
[1777984369888,39.79,81214.76,0.0,0.13563,7e-05,18.07421]
[1777984370597,39.79,81214.76,0.0,0.13563,7e-05,18.07421]
[1777984370893,39.79,81214.76,0.0,0.13563,7e-05,18.07421]
[1777984374925,39.79,81224.58,0.0,0.13628,7e-05,18.13527]
[1777984379960,39.79,81218.66,0.0,0.13588,7e-05,18.09781]
[1777984384995,39.79,81215.57,0.0,0.13567,7e-05,18.07826]
[1777984389060,39.79,81222.79,0.0,0.13615,7e-05,18.1232]
[1777984389159,39.79,81222.28,0.0,0.13611,7e-05,18.11992]
[1777984393938,39.79,81221.46,0.0,0.13606,7e-05,18.11531]
[1777984394058,39.79,81221.32,0.0,0.13606,7e-05,18.11461]
[1777984399093,39.79,81220.41,0.0,0.13599,7e-05,18.1084]
[1777984403762,39.79,81222.3,0.0,0.13611,7e-05,18.11989]
[1777984403862,39.79,81226.53,0.0,0.13639,7e-05,18.14627]
[1777984409288,39.79,81228.64,0.0,0.13653,7e-05,18.15958]
[1777984412184,39.79,81218.1,0.0,0.13582,7e-05,18.09052]
[1777984417219,39.79,81218.31,0.0,0.13584,7e-05,18.09269]
[1777984418612,39.79,81218.31,0.0,0.13584,7e-05,18.09269]
[1777984418762,39.79,81218.31,0.0,0.13584,7e-05,18.09269]
[1777984418982,39.79,81218.31,0.0,0.13584,7e-05,18.09269]
[1777984419183,39.79,81217.33,0.0,0.13578,7e-05,18.08675]
[1777984419576,39.79,81225.34,0.0,0.13631,7e-05,18.13699]
[1777984421017,39.79,81225.34,0.0,0.13631,7e-05,18.13713]
[1777984421247,39.79,81229.24,0.0,0.13657,7e-05,18.16161]
[1777984423021,39.79,81228.51,0.0,0.13653,7e-05,18.15716]
[1777984423114,39.79,81228.29,0.0,0.13651,7e-05,18.15589]
[1777984428953,39.79,81228.5,0.0,0.13653,7e-05,18.1577]
[1777984435273,39.79,81229.64,0.0,0.13661,7e-05,18.16522]
[1777984437138,39.79,81230.08,0.0,0.13664,7e-05,18.1682]
[1777984439733,39.79,81232.43,0.0,0.1368,7e-05,18.18303]
[1777984439834,39.79,81245.13,0.0,0.13764,7e-05,18.26245]
[1777984442788,39.79,81254.49,0.0,0.13827,7e-05,18.32091]
[1777984446644,39.79,81260.4,0.0,0.13866,7e-05,18.35759]
[1777984446683,39.79,81260.4,0.0,0.13866,7e-05,18.35759]
[1777984446764,39.79,81264.71,0.0,0.13895,7e-05,18.38444]
[1777984447572,39.79,81264.71,0.0,0.13895,7e-05,18.38444]
[1777984447697,39.79,81265.67,0.0,0.13901,7e-05,18.39031]
[1777984452663,39.79,81280.28,0.0,0.13998,7e-05,18.48111]
[1777984458103,39.8,81281.73,0.0,0.14012,7e-05,18.49348]
[1777984460902,39.8,81264.35,0.0,0.13895,7e-05,18.38501]
[1777984463906,39.8,81266.8,0.0,0.13912,7e-05,18.40067]
[1777984463930,39.8,81263.06,0.0,0.13887,7e-05,18.37761]
[1777984464381,39.8,81263.06,0.0,0.13887,7e-05,18.37761]
[1777984464550,39.8,81263.06,0.0,0.13888,7e-05,18.37779]
[1777984466428,39.8,81261.43,0.0,0.13877,7e-05,18.36778]
[1777984466566,39.8,81261.43,0.0,0.13877,7e-05,18.36778]
[1777984466630,39.8,81259.0,0.0,0.13861,7e-05,18.35276]
[1777984467254,39.8,81259.0,0.0,0.13861,7e-05,18.35276]
[1777984469871,39.8,81256.59,0.0,0.13845,7e-05,18.33761]
[1777984472180,39.8,81246.99,0.0,0.13778,7e-05,18.27391]
[1777984479654,39.8,81234.64,0.0,0.13697,7e-05,18.19747]
[1777984482918,39.8,81232.07,0.0,0.1368,7e-05,18.18164]
[1777984482964,39.8,81228.14,0.0,0.13655,7e-05,18.15723]
[1777984484167,39.8,81229.63,0.0,0.13665,7e-05,18.16669]
[1777984484896,39.8,81229.63,0.0,0.13665,7e-05,18.16669]
[1777984485485,39.8,81228.88,0.0,0.1366,7e-05,18.16214]
[1777984485695,39.8,81228.88,0.0,0.1366,7e-05,18.16228]
[1777984490733,39.8,81225.81,0.0,0.1364,7e-05,18.14387]
[1777984495771,39.81,81227.15,0.0,0.1365,7e-05,18.15302]
[1777984500806,39.81,81225.14,0.0,0.13638,7e-05,18.14125]
[1777984505876,39.81,81216.42,0.0,0.13581,7e-05,18.08762]
[1777984506781,39.81,81216.42,0.0,0.13581,7e-05,18.08762]
[1777984506850,39.81,81216.42,0.0,0.13581,7e-05,18.08762]
[1777984508995,39.81,81221.74,0.0,0.13617,7e-05,18.12126]
[1777984510167,39.81,81222.64,0.0,0.13623,7e-05,18.12722]
[1777984515925,39.81,81220.8,0.0,0.13612,7e-05,18.11702]
[1777984520960,39.81,81217.65,0.0,0.13593,7e-05,18.09847]
[1777984525996,39.82,81217.74,0.0,0.13594,7e-05,18.10022]
[1777984526866,39.82,81217.74,0.0,0.13594,7e-05,18.10022]
[1777984526952,39.82,81217.74,0.0,0.13594,7e-05,18.10022]
[1777984527053,39.82,81210.8,0.0,0.13549,7e-05,18.05714]
[1777984528043,39.82,81210.8,0.0,0.13549,7e-05,18.05714]
[1777984528075,39.82,81210.8,0.0,0.13549,7e-05,18.05714]
[1777984528761,39.82,81210.79,0.0,0.13549,7e-05,18.0573]
[1777984529020,39.82,81199.5,0.0,0.13475,7e-05,17.98719]
[1777984531151,39.82,81193.99,0.0,0.13438,7e-05,17.94991]
[1777984531298,39.82,81193.99,0.0,0.13438,7e-05,17.94991]
[1777984532403,39.82,81193.5,0.0,0.13435,7e-05,17.94727]
[1777984533057,39.82,81176.19,0.0,0.13322,7e-05,17.83968]
[1777984534061,39.82,81163.55,0.0,0.1324,6e-05,17.76114]
[1777984535846,39.82,81160.07,0.0,0.13218,6e-05,17.73971]
[1777984538090,39.82,81174.73,0.0,0.13314,7e-05,17.83158]
[1777984539471,39.82,81176.22,0.0,0.13324,7e-05,17.84122]
[1777984540440,39.82,81177.53,0.0,0.13333,7e-05,17.84972]
[1777984540549,39.82,81177.53,0.0,0.13333,7e-05,17.84972]
[1777984540573,39.82,81177.53,0.0,0.13333,7e-05,17.84972]
[1777984541111,39.82,81176.63,0.0,0.13327,7e-05,17.84446]
[1777984542412,39.82,81176.18,0.0,0.13325,7e-05,17.842]
[1777984542457,39.82,81176.18,0.0,0.13325,7e-05,17.842]
[1777984543126,39.83,81175.33,0.0,0.13319,7e-05,17.83705]
[1777984544443,39.83,81175.5,0.0,0.13321,7e-05,17.83845]
[1777984544472,39.83,81176.2,0.0,0.13326,7e-05,17.84315]
[1777984548896,39.83,81176.67,0.0,0.1333,7e-05,17.84676]
[1777984548964,39.83,81185.3,0.0,0.13387,7e-05,17.90113]
[1777984549300,39.83,81185.3,0.0,0.13387,7e-05,17.90113]
[1777984549329,39.83,81187.58,0.0,0.13402,7e-05,17.91558]
[1777984550226,39.83,81187.58,0.0,0.13402,7e-05,17.91558]
[1777984551010,39.83,81187.58,0.0,0.13402,7e-05,17.91558]
[1777984556044,39.83,81188.55,0.0,0.13409,7e-05,17.92258]
[1777984556711,39.83,81189.47,0.0,0.13416,7e-05,17.92878]
[1777984556737,39.83,81191.98,0.0,0.13432,7e-05,17.94464]
[1777984561090,39.83,81194.87,0.0,0.13452,7e-05,17.96305]
[1777984561929,39.83,81196.42,0.0,0.13463,7e-05,17.97324]
[1777984564865,39.83,81196.0,0.0,0.1346,7e-05,17.97079]
[1777984564995,39.83,81196.32,0.0,0.13462,7e-05,17.97313]
[1777984565767,39.83,81196.32,0.0,0.13462,7e-05,17.97313]
[1777984565787,39.83,81197.94,0.0,0.13473,7e-05,17.98339]
[1777984566576,39.83,81197.94,0.0,0.13473,7e-05,17.98339]
[1777984566663,39.83,81197.94,0.0,0.13473,7e-05,17.98339]
[1777984566967,39.83,81197.94,0.0,0.13473,7e-05,17.98339]
[1777984567133,39.84,81210.75,0.0,0.13558,7e-05,18.06367]
[1777984568507,39.84,81230.84,0.0,0.13691,7e-05,18.18952]
[1777984571095,39.84,81230.84,0.0,0.13691,7e-05,18.18964]
[1777984572007,39.84,81231.02,0.0,0.13693,7e-05,18.19096]
[1777984574827,39.84,81230.18,0.0,0.13687,7e-05,18.18591]
[1777984574887,39.84,81228.51,0.0,0.13676,7e-05,18.17558]
[1777984578727,39.84,81228.73,0.0,0.13678,7e-05,18.17724]
[1777984578874,39.84,81228.05,0.0,0.13674,7e-05,18.17309]
[1777984581249,39.84,81230.07,0.0,0.13687,7e-05,18.18587]
[1777984582030,39.84,81230.07,0.0,0.13687,7e-05,18.18587]
[1777984588799,39.84,81233.48,0.0,0.1371,7e-05,18.20749]
[1777984589692,39.84,81246.47,0.0,0.13797,7e-05,18.28901]
[1777984595494,39.84,81257.04,0.0,0.13866,7e-05,18.35225]
[1777984601538,39.84,81258.31,0.0,0.13876,7e-05,18.36107]
[1777984607577,39.84,81261.38,0.0,0.13897,7e-05,18.38117]
[1777984612613,39.85,81265.13,0.0,0.13923,7e-05,18.40523]
[1777984617647,39.85,81264.23,0.0,0.13918,7e-05,18.4002]
[1777984622683,39.85,81263.9,0.0,0.13916,7e-05,18.39877]
[1777984625951,39.85,81263.82,0.0,0.13916,7e-05,18.39853]
[1777984626048,39.85,81257.3,0.0,0.13873,7e-05,18.35788]
[1777984626719,39.85,81257.3,0.0,0.13873,7e-05,18.35788]
[1777984626755,39.85,81255.12,0.0,0.13858,7e-05,18.34443]
[1777984628339,39.85,81255.12,0.0,0.13858,7e-05,18.34464]
[1777984628725,39.85,81255.24,0.0,0.13859,7e-05,18.3456]
[1777984630338,39.85,81255.09,0.0,0.13859,7e-05,18.34487]
[1777984630739,39.85,81255.61,0.0,0.13862,7e-05,18.34833]
[1777984631816,39.85,81265.78,0.0,0.13931,7e-05,18.4121]
[1777984637788,39.85,81265.19,0.0,0.13928,7e-05,18.40917]
[1777984642823,39.85,81264.63,0.0,0.13925,7e-05,18.40632]
[1777984644145,39.85,81264.63,0.0,0.13925,7e-05,18.40632]
[1777984644837,39.85,81264.65,0.0,0.13925,7e-05,18.40671]
[1777984650879,39.85,81264.68,0.0,0.13926,7e-05,18.40767]
[1777984655914,39.86,81264.68,0.0,0.13925,7e-05,18.40463]
[1777984660950,39.86,81264.32,0.0,0.13923,7e-05,18.40308]
[1777984665984,39.86,81263.51,0.0,0.13918,7e-05,18.39868]
[1777984671019,39.86,81263.51,0.0,0.13919,7e-05,18.39936]
[1777984676054,39.86,81264.39,0.0,0.13926,7e-05,18.40554]
[1777984681089,39.86,81263.54,0.0,0.13921,7e-05,18.40091]
[1777984686124,39.86,81263.87,0.0,0.13924,7e-05,18.40367]
[1777984691159,39.86,81264.18,0.0,0.13926,7e-05,18.40628]
[1777984693190,39.86,81249.55,0.0,0.13829,7e-05,18.31508]
[1777984698210,39.87,81244.54,0.0,0.13797,7e-05,18.28514]
[1777984703246,39.87,81256.75,0.0,0.1388,7e-05,18.36283]
[1777984708280,39.87,81251.9,0.0,0.13849,7e-05,18.33362]
[1777984711720,39.87,81248.1,0.0,0.13822,7e-05,18.30689]
[1777984711894,39.87,81248.1,0.0,0.13822,7e-05,18.30689]
[1777984712308,39.87,81247.74,0.0,0.1382,7e-05,18.30491]
[1777984713317,39.87,81235.79,0.0,0.13741,7e-05,18.23055]
[1777984713784,39.87,81235.79,0.0,0.13741,7e-05,18.23055]
[1777984714322,39.87,81225.05,0.0,0.1367,7e-05,18.16364]
[1777984715378,39.87,81225.05,0.0,0.1367,7e-05,18.16364]
[1777984720169,39.88,81237.26,0.0,0.13751,7e-05,18.24049]
[1777984725412,39.88,81229.0,0.0,0.13697,7e-05,18.18969]
[1777984727080,39.88,81229.0,0.0,0.13697,7e-05,18.18969]
[1777984727132,39.88,81226.91,0.0,0.13684,7e-05,18.17692]
[1777984733146,39.88,81218.93,0.0,0.13632,7e-05,18.1284]
[1777984735829,39.88,81218.93,0.0,0.13633,7e-05,18.12885]
[1777984735874,39.88,81225.19,0.0,0.13675,7e-05,18.16811]
[1777984741511,39.88,81225.66,0.0,0.13679,7e-05,18.17198]
[1777984745916,39.88,81224.4,0.0,0.13671,7e-05,18.16457]
[1777984746013,39.88,81223.79,0.0,0.13667,7e-05,18.16091]
[1777984751581,39.88,81220.54,0.0,0.13646,7e-05,18.14158]
[1777984754378,39.89,81219.4,0.0,0.13639,7e-05,18.1348]
[1777984754603,39.89,81219.82,0.0,0.13642,7e-05,18.13758]
[1777984756617,39.89,81229.53,0.0,0.13707,7e-05,18.19834]
[1777984761652,39.89,81231.38,0.0,0.13719,7e-05,18.21015]
[1777984766686,39.89,81228.17,0.0,0.13698,7e-05,18.19027]
[1777984771722,39.89,81231.38,0.0,0.13718,7e-05,18.20686]
[1777984776757,39.89,81235.15,0.0,0.13743,7e-05,18.23046]
[1777984781794,39.89,81230.68,0.0,0.13713,7e-05,18.20264]
[1777984790856,39.89,81230.51,0.0,0.13712,7e-05,18.20177]
[1777984792658,39.89,81230.8,0.0,0.13714,7e-05,18.20359]
[1777984795920,39.89,81244.11,0.0,0.13803,7e-05,18.28703]
[1777984796693,39.89,81244.99,0.0,0.13809,7e-05,18.29267]
[1777984797287,39.89,81244.99,0.0,0.13809,7e-05,18.29267]
[1777984797352,39.89,81244.99,0.0,0.13809,7e-05,18.29267]
[1777984797373,39.89,81248.54,0.0,0.13833,7e-05,18.31499]
[1777984797494,39.89,81248.54,0.0,0.13833,7e-05,18.31499]
[1777984797608,39.89,81248.54,0.0,0.13833,7e-05,18.31499]
[1777984797712,39.89,81248.54,0.0,0.13833,7e-05,18.31499]
[1777984798280,39.89,81251.9,0.0,0.13855,7e-05,18.33609]
[1777984799172,39.89,81251.9,0.0,0.13855,7e-05,18.33609]
[1777984799191,39.89,81251.9,0.0,0.13855,7e-05,18.33609]
[1777984799336,39.89,81251.9,0.0,0.13855,7e-05,18.33609]
[1777984799374,39.89,81251.9,0.0,0.13855,7e-05,18.33609]
[1777984799342,39.89,81248.61,0.0,0.13833,7e-05,18.31562]
[1777984799638,39.89,81248.61,0.0,0.13833,7e-05,18.31562]
[1777984801350,39.89,81248.61,0.0,0.13834,7e-05,18.31573]
[1777984801386,39.89,81248.61,0.0,0.13834,7e-05,18.31573]
[1777984801380,39.89,81249.06,0.0,0.13837,7e-05,18.31865]
[1777984803352,39.89,81248.73,0.0,0.13835,7e-05,18.3167]
[1777984803949,39.89,81255.92,0.0,0.13883,7e-05,18.36176]
[1777984809325,39.89,81264.29,0.0,0.13939,7e-05,18.41404]
[1777984814827,39.89,81268.33,0.0,0.13967,7e-05,18.44045]
[1777984817959,39.89,81270.46,0.0,0.13982,7e-05,18.45429]
[1777984823076,39.89,81272.24,0.0,0.13995,7e-05,18.46632]
[1777984824748,39.9,81259.31,0.0,0.13909,7e-05,18.38587]
[1777984834161,39.9,81267.84,0.0,0.13965,7e-05,18.43624]
[1777984838980,39.9,81272.43,0.0,0.13996,7e-05,18.46514]
[1777984839195,39.9,81272.43,0.0,0.13996,7e-05,18.46519]
[1777984844344,39.9,81273.06,0.0,0.14,7e-05,18.46935]
[1777984844436,39.9,81282.5,0.0,0.14064,7e-05,18.52847]
[1777984844904,39.9,81282.5,0.0,0.14064,7e-05,18.52847]
[1777984845237,39.9,81282.5,0.0,0.14064,7e-05,18.5285]
[1777984845719,39.9,81282.5,0.0,0.14064,7e-05,18.5285]
[1777984846244,39.9,81282.41,0.0,0.14063,7e-05,18.52793]
[1777984851291,39.9,81282.84,0.0,0.14066,7e-05,18.53061]
[1777984856316,39.9,81282.12,0.0,0.14061,7e-05,18.52619]
[1777984861351,39.9,81283.91,0.0,0.14074,7e-05,18.53753]
[1777984866355,39.9,81285.31,0.0,0.14083,7e-05,18.54634]
[1777984872427,39.9,81282.41,0.0,0.14063,7e-05,18.52823]
[1777984877464,39.9,81282.4,0.0,0.14063,7e-05,18.52815]
[1777984882497,39.9,81284.0,0.0,0.14074,7e-05,18.53795]
[1777984886032,39.9,81284.02,0.0,0.14074,7e-05,18.53796]
[1777984886266,39.9,81284.59,0.0,0.14078,7e-05,18.54142]
[1777984887275,39.9,81294.04,0.0,0.14142,7e-05,18.60073]
[1777984890956,39.9,81287.47,0.0,0.14098,7e-05,18.55993]
[1777984891017,39.9,81287.1,0.0,0.14093,7e-05,18.55403]
[1777984896005,39.9,81281.98,0.0,0.14059,7e-05,18.52251]
[1777984896073,39.9,81280.64,0.0,0.1405,7e-05,18.5143]
[1777984896671,39.9,81280.64,0.0,0.1405,7e-05,18.5143]
[1777984896686,39.9,81280.36,0.0,0.14049,7e-05,18.51272]
[1777984904357,39.9,81279.26,0.0,0.14042,7e-05,18.50669]
[1777984909690,39.9,81273.06,0.0,0.14002,7e-05,18.46915]
[1777984914734,39.91,81265.95,0.0,0.13955,7e-05,18.4259]
[1777984920305,39.91,81273.2,0.0,0.14004,7e-05,18.47143]
[1777984925811,39.91,81284.59,0.0,0.14082,7e-05,18.54345]
[1777984931505,39.91,81283.44,0.0,0.14075,7e-05,18.53688]
[1777984936889,39.91,81282.68,0.0,0.14071,7e-05,18.53314]
[1777984941924,39.91,81278.54,0.0,0.14044,7e-05,18.50802]
[1777984946961,39.91,81277.56,0.0,0.14038,7e-05,18.5027]
[1777984951994,39.92,81274.51,0.0,0.14016,7e-05,18.48076]
[1777984957028,39.92,81273.34,0.0,0.14009,7e-05,18.47444]
[1777984960205,39.92,81273.63,0.0,0.14012,7e-05,18.47646]
[1777984960378,39.92,81273.63,0.0,0.14012,7e-05,18.47646]
[1777984960539,39.92,81273.63,0.0,0.14012,7e-05,18.47646]
[1777984960390,39.92,81272.06,0.0,0.14002,7e-05,18.46706]
[1777984961309,39.92,81272.06,0.0,0.14002,7e-05,18.46706]
[1777984961410,39.92,81265.14,0.0,0.13955,7e-05,18.42403]
[1777984965056,39.92,81264.92,0.0,0.13953,7e-05,18.4223]
[1777984965479,39.92,81265.51,0.0,0.13957,7e-05,18.4258]
[1777984971127,39.92,81263.6,0.0,0.13943,7e-05,18.41281]
[1777984975114,39.91,81260.85,0.0,0.13924,7e-05,18.39518]
[1777984975590,39.91,81262.95,0.0,0.13938,7e-05,18.40815]
[1777984979330,39.91,81266.05,0.0,0.13958,7e-05,18.42699]
[1777984979432,39.91,81265.28,0.0,0.13953,7e-05,18.42199]
[1777984984918,39.91,81272.31,0.0,0.13999,7e-05,18.46474]
[1777984990221,39.91,81275.93,0.0,0.14022,7e-05,18.48646]
[1777984991020,39.91,81275.93,0.0,0.14022,7e-05,18.48669]
[1777984991527,39.91,81283.64,0.0,0.14075,7e-05,18.53512]
[1777984995902,39.91,81288.97,0.0,0.14111,7e-05,18.56891]
[1777984996308,39.91,81288.97,0.0,0.14111,7e-05,18.569]
[1777985001347,39.91,81287.88,0.0,0.14104,7e-05,18.56264]
[1777985006379,39.91,81291.64,0.0,0.1413,7e-05,18.58663]
[1777985011415,39.91,81292.46,0.0,0.14134,7e-05,18.58824]
[1777985012836,39.91,81292.76,0.0,0.14136,7e-05,18.59016]
[1777985013611,39.91,81293.44,0.0,0.14141,7e-05,18.59446]
[1777985017830,39.91,81295.19,0.0,0.14153,7e-05,18.60557]
[1777985018464,39.91,81295.59,0.0,0.14155,7e-05,18.6081]
[1777985023499,39.91,81296.79,0.0,0.14164,7e-05,18.61574]
[1777985028535,39.91,81297.81,0.0,0.14171,7e-05,18.62222]
[1777985033570,39.91,81299.54,0.0,0.14182,7e-05,18.63312]
[1777985038605,39.91,81300.65,0.0,0.1419,7e-05,18.64006]
[1777985043643,39.91,81300.67,0.0,0.1419,7e-05,18.64016]
[1777985046492,39.91,81301.24,0.0,0.14194,7e-05,18.64372]
[1777985046518,39.91,81301.24,0.0,0.14194,7e-05,18.64372]
[1777985046664,39.91,81301.34,0.0,0.14195,7e-05,18.64434]
[1777985047395,39.91,81301.34,0.0,0.14195,7e-05,18.64434]
[1777985047431,39.91,81301.34,0.0,0.14195,7e-05,18.64434]
[1777985047479,39.91,81301.36,0.0,0.14195,7e-05,18.64445]
[1777985052710,39.91,81302.11,0.0,0.142,7e-05,18.64913]
[1777985058079,39.91,81302.48,0.0,0.14202,7e-05,18.65143]
[1777985063786,39.91,81301.33,0.0,0.14194,7e-05,18.6442]
[1777985068823,39.91,81301.84,0.0,0.14198,7e-05,18.6474]
[1777985073857,39.91,81302.35,0.0,0.14199,7e-05,18.64684]
[1777985078891,39.91,81303.44,0.0,0.14206,7e-05,18.65364]
[1777985083927,39.91,81304.43,0.0,0.14213,7e-05,18.65973]
[1777985088974,39.91,81303.88,0.0,0.14209,7e-05,18.65621]
[1777985094179,39.91,81303.41,0.0,0.14206,7e-05,18.65321]
[1777985101049,39.91,81303.55,0.0,0.14207,7e-05,18.65391]
[1777985107093,39.91,81303.76,0.0,0.14208,7e-05,18.65509]
[1777985113133,39.91,81303.83,0.0,0.14208,7e-05,18.65537]
[1777985118169,39.91,81303.7,0.0,0.14207,7e-05,18.65442]
[1777985124211,39.91,81303.91,0.0,0.14208,7e-05,18.65557]
[1777985129245,39.91,81307.96,0.0,0.14236,7e-05,18.68065]
[1777985134281,39.91,81307.11,0.0,0.14227,7e-05,18.6713]
[1777985139315,39.91,81304.68,0.0,0.1421,7e-05,18.65587]
[1777985144350,39.91,81305.37,0.0,0.14215,7e-05,18.66002]
[1777985149443,39.91,81301.41,0.0,0.14188,7e-05,18.63512]
[1777985152427,39.91,81295.18,0.0,0.14146,7e-05,18.59621]
[1777985153540,39.91,81290.21,0.0,0.14112,7e-05,18.56493]
[1777985154427,39.91,81284.67,0.0,0.14075,7e-05,18.53013]
[1777985154603,39.91,81279.45,0.0,0.14039,7e-05,18.4974]
[1777985155678,39.91,81279.45,0.0,0.14039,7e-05,18.4974]
[1777985155749,39.91,81274.65,0.0,0.14007,7e-05,18.46734]
[1777985158451,39.91,81260.65,0.0,0.13913,7e-05,18.3795]
[1777985163485,39.91,81260.51,0.0,0.13911,7e-05,18.37792]
[1777985168520,39.91,81262.25,0.0,0.13922,7e-05,18.38821]
[1777985169684,39.91,81262.25,0.0,0.13922,7e-05,18.38821]
[1777985169806,39.91,81262.29,0.0,0.13922,7e-05,18.38835]
[1777985171571,39.91,81263.38,0.0,0.13929,7e-05,18.39506]
[1777985171595,39.91,81279.1,0.0,0.14035,7e-05,18.49347]
[1777985176889,39.91,81282.33,0.0,0.14057,7e-05,18.5137]
[1777985177620,39.91,81282.33,0.0,0.14057,7e-05,18.5137]
[1777985177674,39.91,81282.27,0.0,0.14056,7e-05,18.51333]
[1777985179409,39.91,81282.27,0.0,0.14056,7e-05,18.51334]
[1777985179626,39.91,81282.27,0.0,0.14056,7e-05,18.51334]
[1777985180880,39.91,81282.58,0.0,0.14058,7e-05,18.51529]
[1777985181277,39.91,81282.58,0.0,0.14058,7e-05,18.51529]
[1777985181881,39.91,81283.12,0.0,0.14062,7e-05,18.51867]
[1777985182385,39.91,81283.12,0.0,0.14062,7e-05,18.51867]
[1777985185758,39.91,81283.27,0.0,0.14063,7e-05,18.51963]
[1777985185796,39.91,81283.39,0.0,0.14064,7e-05,18.52039]
[1777985189149,39.91,81284.02,0.0,0.14068,7e-05,18.52436]
[1777985189499,39.91,81284.02,0.0,0.14068,7e-05,18.52436]
[1777985194987,39.91,81284.76,0.0,0.14071,7e-05,18.52529]
[1777985201757,39.91,81284.84,0.0,0.14072,7e-05,18.52585]
[1777985206793,39.91,81285.28,0.0,0.14075,7e-05,18.52865]
[1777985208740,39.91,81281.27,0.0,0.14048,7e-05,18.50357]
[1777985208810,39.91,81270.58,0.0,0.13975,7e-05,18.43652]
[1777985210038,39.91,81264.81,0.0,0.13937,7e-05,18.40034]
[1777985210823,39.91,81255.44,0.0,0.13874,7e-05,18.34174]
[1777985212054,39.91,81262.34,0.0,0.1392,7e-05,18.38485]
[1777985212080,39.91,81262.34,0.0,0.1392,7e-05,18.38485]
[1777985212833,39.91,81263.51,0.0,0.13928,7e-05,18.3921]
[1777985213552,39.91,81263.51,0.0,0.13928,7e-05,18.3921]
[1777985214243,39.91,81261.99,0.0,0.13917,7e-05,18.38254]
[1777985216432,39.91,81258.88,0.0,0.13896,7e-05,18.363]
[1777985221854,39.91,81258.05,0.0,0.13891,7e-05,18.35766]
[1777985223062,39.91,81254.45,0.0,0.13867,7e-05,18.33515]
[1777985225811,39.91,81252.42,0.0,0.13853,7e-05,18.32244]
[1777985232130,39.91,81246.44,0.0,0.13813,7e-05,18.28509]
[1777985232560,39.91,81246.44,0.0,0.13813,7e-05,18.28509]
[1777985232654,39.91,81246.44,0.0,0.13813,7e-05,18.28509]
[1777985232682,39.91,81242.87,0.0,0.13789,7e-05,18.2629]
[1777985234786,39.91,81233.91,0.0,0.1373,7e-05,18.20706]
[1777985234879,39.91,81231.67,0.0,0.13715,7e-05,18.19323]
[1777985238680,39.91,81228.35,0.0,0.13694,7e-05,18.17287]
[1777985238781,39.91,81227.91,0.0,0.13691,7e-05,18.17048]
[1777985239380,39.91,81227.91,0.0,0.13691,7e-05,18.17048]
[1777985239482,39.91,81228.49,0.0,0.13695,7e-05,18.17428]
[1777985245061,39.91,81224.79,0.0,0.13672,7e-05,18.15236]
[1777985246921,39.91,81224.43,0.0,0.1367,7e-05,18.15032]
[1777985247073,39.91,81224.43,0.0,0.1367,7e-05,18.15053]
[1777985252119,39.91,81227.27,0.0,0.13687,7e-05,18.16535]
[1777985252506,39.91,81227.27,0.0,0.13687,7e-05,18.16535]
[1777985252607,39.91,81229.36,0.0,0.13701,7e-05,18.17836]
[1777985258156,39.91,81236.32,0.0,0.13748,7e-05,18.22247]
[1777985263192,39.91,81235.87,0.0,0.13746,7e-05,18.22013]
[1777985265186,39.91,81240.83,0.0,0.13779,7e-05,18.25109]
[1777985269519,39.91,81240.36,0.0,0.13776,7e-05,18.2482]
[1777985274270,39.91,81229.07,0.0,0.13701,7e-05,18.17804]
[1777985279304,39.92,81226.75,0.0,0.13686,7e-05,18.16411]
[1777985284340,39.92,81227.22,0.0,0.1369,7e-05,18.16755]
[1777985289373,39.92,81226.62,0.0,0.13686,7e-05,18.16431]
[1777985294409,39.92,81225.93,0.0,0.13682,7e-05,18.16049]
[1777985300451,39.92,81225.33,0.0,0.13679,7e-05,18.1573]
[1777985302107,39.92,81225.15,0.0,0.13678,7e-05,18.15627]
[1777985302166,39.92,81225.15,0.0,0.13678,7e-05,18.15627]
[1777985308342,39.92,81217.32,0.0,0.13627,7e-05,18.10835]
[1777985308653,39.92,81217.32,0.0,0.13627,7e-05,18.10835]
[1777985308702,39.92,81213.12,0.0,0.136,7e-05,18.08237]
[1777985309253,39.92,81213.12,0.0,0.136,7e-05,18.08237]
[1777985309514,39.92,81213.53,0.0,0.13603,7e-05,18.08513]
[1777985313541,39.92,81205.55,0.0,0.13548,7e-05,18.03192]
[1777985318576,39.92,81208.45,0.0,0.13569,7e-05,18.05152]
[1777985322526,39.93,81211.75,0.0,0.13591,7e-05,18.07296]
[1777985323217,39.93,81207.66,0.0,0.13565,7e-05,18.04783]
[1777985326386,39.93,81198.2,0.0,0.13503,7e-05,17.98942]
[1777985327933,39.93,81199.0,0.0,0.13509,7e-05,17.99457]
[1777985333681,39.93,81197.91,0.0,0.13503,7e-05,17.98898]
[1777985338716,39.93,81200.84,0.0,0.13523,7e-05,18.00795]
[1777985343507,39.93,81202.01,0.0,0.13531,7e-05,18.01578]
[1777985348787,39.93,81198.83,0.0,0.13511,7e-05,17.99694]
[1777985350088,39.93,81198.55,0.0,0.13509,7e-05,17.99535]
[1777985350182,39.93,81198.55,0.0,0.13509,7e-05,17.99535]
[1777985351258,39.93,81197.32,0.0,0.13502,7e-05,17.98785]
[1777985351915,39.93,81197.32,0.0,0.13502,7e-05,17.98785]
[1777985351947,39.93,81213.93,0.0,0.13611,7e-05,18.09136]
[1777985357850,39.94,81217.22,0.0,0.13634,7e-05,18.1133]
[1777985360802,39.94,81215.91,0.0,0.13626,7e-05,18.10555]
[1777985360894,39.94,81215.79,0.0,0.13626,7e-05,18.10502]
[1777985362412,39.94,81215.79,0.0,0.13626,7e-05,18.10523]
[1777985362885,39.94,81215.58,0.0,0.13625,7e-05,18.10413]
[1777985363147,39.94,81215.58,0.0,0.13625,7e-05,18.10413]
[1777985363892,39.94,81215.5,0.0,0.13624,7e-05,18.10384]
[1777985364235,39.94,81215.5,0.0,0.13624,7e-05,18.10384]
[1777985364903,39.94,81215.48,0.0,0.13625,7e-05,18.10393]
[1777985365240,39.94,81215.48,0.0,0.13625,7e-05,18.10393]
[1777985365908,39.94,81215.39,0.0,0.13624,7e-05,18.10358]
[1777985368819,39.94,81212.36,0.0,0.13605,7e-05,18.08515]
[1777985368931,39.94,81212.24,0.0,0.13604,7e-05,18.08464]
[1777985369898,39.94,81212.24,0.0,0.13604,7e-05,18.08464]
[1777985369964,39.94,81224.91,0.0,0.13688,7e-05,18.16376]
[1777985374949,39.94,81233.23,0.0,0.13741,7e-05,18.21231]
[1777985382022,39.94,81232.17,0.0,0.13735,7e-05,18.20586]
[1777985386982,39.94,81228.09,0.0,0.13708,7e-05,18.18045]
[1777985389410,39.94,81228.25,0.0,0.13709,7e-05,18.18149]
[1777985390002,39.94,81228.25,0.0,0.13709,7e-05,18.18149]
[1777985397797,39.94,81220.39,0.0,0.13657,7e-05,18.13315]
[1777985403165,39.94,81218.32,0.0,0.13644,7e-05,18.12058]
[1777985406034,39.94,81218.55,0.0,0.13646,7e-05,18.12215]
[1777985406090,39.94,81217.61,0.0,0.13639,7e-05,18.11636]
[1777985406329,39.94,81217.61,0.0,0.13639,7e-05,18.11636]
[1777985406431,39.95,81211.21,0.0,0.13597,7e-05,18.0766]
[1777985412236,39.95,81208.96,0.0,0.13584,7e-05,18.06359]
[1777985417937,39.95,81212.04,0.0,0.13605,7e-05,18.08361]
[1777985422500,39.95,81215.17,0.0,0.13626,7e-05,18.1037]
[1777985422547,39.95,81218.13,0.0,0.13646,7e-05,18.12226]
[1777985427249,39.95,81216.76,0.0,0.13637,7e-05,18.11423]
[1777985427458,39.95,81216.76,0.0,0.13637,7e-05,18.11423]
[1777985427556,39.95,81220.7,0.0,0.13664,7e-05,18.13889]
[1777985430050,39.95,81236.26,0.0,0.13767,7e-05,18.23594]
[1777985436405,39.95,81238.03,0.0,0.13776,7e-05,18.24281]
[1777985441603,39.95,81236.45,0.0,0.13765,7e-05,18.23265]
[1777985441804,39.95,81236.45,0.0,0.13765,7e-05,18.23265]
[1777985442088,39.95,81235.65,0.0,0.1376,7e-05,18.22758]
[1777985442775,39.95,81248.46,0.0,0.13845,7e-05,18.30737]
[1777985448487,39.95,81252.67,0.0,0.13871,7e-05,18.33235]
[1777985454008,39.95,81257.76,0.0,0.13904,7e-05,18.36321]
[1777985455018,39.95,81258.35,0.0,0.13908,7e-05,18.36668]
[1777985457427,39.94,81275.29,0.0,0.14022,7e-05,18.47232]
[1777985457485,39.94,81275.29,0.0,0.14022,7e-05,18.47232]
[1777985457632,39.94,81275.29,0.0,0.14022,7e-05,18.47232]
[1777985457648,39.94,81280.37,0.0,0.14056,7e-05,18.50417]
[1777985459056,39.95,81292.24,0.0,0.14136,7e-05,18.57843]
[1777985463857,39.94,81290.67,0.0,0.14125,7e-05,18.56849]
[1777985463905,39.94,81290.67,0.0,0.14125,7e-05,18.56849]
[1777985464028,39.94,81291.39,0.0,0.1413,7e-05,18.57297]
[1777985465004,39.94,81291.39,0.0,0.1413,7e-05,18.57297]
[1777985465085,39.94,81291.31,0.0,0.1413,7e-05,18.57245]
[1777985468346,39.94,81293.99,0.0,0.14148,7e-05,18.58915]
[1777985468630,39.94,81293.99,0.0,0.14148,7e-05,18.58911]
[1777985469439,39.94,81293.99,0.0,0.14148,7e-05,18.58911]
[1777985469769,39.94,81293.84,0.0,0.14147,7e-05,18.58813]
[1777985470321,39.94,81293.84,0.0,0.14147,7e-05,18.58813]
[1777985470624,39.94,81293.84,0.0,0.14147,7e-05,18.58813]
[1777985472854,39.94,81293.5,0.0,0.14144,7e-05,18.58594]
[1777985472913,39.94,81293.5,0.0,0.14144,7e-05,18.58594]
[1777985472950,39.94,81293.2,0.0,0.14142,7e-05,18.58402]
[1777985474390,39.94,81293.2,0.0,0.14142,7e-05,18.58402]
[1777985474671,39.94,81289.15,0.0,0.14115,7e-05,18.55869]
[1777985479708,39.94,81291.54,0.0,0.14131,7e-05,18.57378]
[1777985484742,39.94,81291.76,0.0,0.14133,7e-05,18.57528]
[1777985489776,39.95,81288.79,0.0,0.14113,7e-05,18.55691]
[1777985494813,39.95,81289.79,0.0,0.14118,7e-05,18.55977]
[1777985495820,39.95,81289.79,0.0,0.14118,7e-05,18.55977]
[1777985495847,39.95,81289.79,0.0,0.14118,7e-05,18.55977]
[1777985495883,39.95,81288.29,0.0,0.14108,7e-05,18.55047]
[1777985496373,39.95,81288.29,0.0,0.14108,7e-05,18.55047]
[1777985496392,39.95,81288.29,0.0,0.14108,7e-05,18.55047]
[1777985497041,39.95,81288.29,0.0,0.14108,7e-05,18.55047]
[1777985497138,39.95,81289.25,0.0,0.14114,7e-05,18.55657]
[1777985498153,39.95,81289.25,0.0,0.14114,7e-05,18.55657]
[1777985502000,39.95,81283.01,0.0,0.14073,7e-05,18.51804]
[1777985507018,39.95,81276.39,0.0,0.14029,7e-05,18.47736]
[1777985512938,39.95,81277.09,0.0,0.14035,7e-05,18.48272]
[1777985517973,39.95,81279.34,0.0,0.14051,7e-05,18.49748]
[1777985523010,39.95,81282.49,0.0,0.14073,7e-05,18.51781]
[1777985528045,39.95,81283.8,0.0,0.14082,7e-05,18.52663]
[1777985530918,39.95,81281.87,0.0,0.14069,7e-05,18.51484]
[1777985537114,39.96,81283.07,0.0,0.14079,7e-05,18.52333]
[1777985541732,39.96,81284.35,0.0,0.14088,7e-05,18.53187]
[1777985541915,39.96,81284.35,0.0,0.14088,7e-05,18.53187]
[1777985547184,39.96,81289.02,0.0,0.1412,7e-05,18.56172]
[1777985553228,39.96,81289.09,0.0,0.14119,7e-05,18.55895]
[1777985558261,39.96,81287.08,0.0,0.14106,7e-05,18.54701]
[1777985564304,39.96,81286.98,0.0,0.14106,7e-05,18.54719]
[1777985569339,39.96,81288.75,0.0,0.14119,7e-05,18.55881]
[1777985574378,39.96,81287.68,0.0,0.14112,7e-05,18.55268]
[1777985579414,39.96,81287.79,0.0,0.14114,7e-05,18.55394]
[1777985584449,39.97,81286.65,0.0,0.14107,7e-05,18.5474]
[1777985589484,39.97,81287.18,0.0,0.14111,7e-05,18.55133]
[1777985594520,39.97,81288.67,0.0,0.14122,7e-05,18.56117]
[1777985599556,39.97,81287.92,0.0,0.14117,7e-05,18.557]
[1777985605318,39.97,81288.45,0.0,0.14121,7e-05,18.56083]
[1777985611487,39.97,81290.45,0.0,0.14136,7e-05,18.57399]
[1777985617610,39.97,81282.62,0.0,0.14081,7e-05,18.52183]
[1777985622716,39.97,81284.76,0.0,0.14097,7e-05,18.53635]
[1777985627751,39.97,81286.78,0.0,0.14111,7e-05,18.54957]
[1777985632786,39.98,81286.93,0.0,0.14113,7e-05,18.55108]
[1777985637821,39.98,81287.62,0.0,0.14118,7e-05,18.55589]
[1777985643862,39.98,81286.94,0.0,0.14114,7e-05,18.55229]
[1777985648898,39.98,81287.98,0.0,0.14122,7e-05,18.55932]
[1777985653933,39.98,81287.06,0.0,0.14116,7e-05,18.55411]
[1777985657269,39.98,81287.54,0.0,0.14119,7e-05,18.55733]
[1777985657367,39.98,81297.71,0.0,0.14188,7e-05,18.62098]
[1777985663023,39.98,81299.09,0.0,0.14198,7e-05,18.6296]
[1777985667532,39.98,81296.78,0.0,0.14182,7e-05,18.61516]
[1777985668128,39.98,81296.78,0.0,0.14182,7e-05,18.61516]
[1777985670500,39.98,81302.02,0.0,0.14218,7e-05,18.64785]
[1777985676088,39.98,81302.56,0.0,0.14219,7e-05,18.64718]
[1777985681124,39.98,81304.59,0.0,0.14232,7e-05,18.65955]
[1777985686295,39.98,81303.85,0.0,0.14227,7e-05,18.65477]
[1777985693207,39.98,81301.66,0.0,0.14212,7e-05,18.64078]
[1777985698244,39.98,81301.12,0.0,0.14208,7e-05,18.63736]
[1777985703280,39.98,81304.52,0.0,0.14231,7e-05,18.65847]
[1777985708315,39.98,81301.9,0.0,0.14213,7e-05,18.64193]
[1777985710551,39.98,81302.45,0.0,0.14217,7e-05,18.64535]
[1777985710761,39.98,81302.45,0.0,0.14217,7e-05,18.64535]
[1777985714124,39.98,81302.46,0.0,0.14217,7e-05,18.64539]
[1777985716917,39.98,81302.25,0.0,0.14215,7e-05,18.64405]
[1777985718387,39.98,81284.23,0.0,0.14093,7e-05,18.53144]
[1777985721239,39.98,81277.8,0.0,0.1405,7e-05,18.49114]
[1777985723089,39.98,81276.86,0.0,0.14043,7e-05,18.48518]
[1777985723283,39.98,81276.86,0.0,0.14043,7e-05,18.48518]
[1777985723382,39.98,81276.86,0.0,0.14043,7e-05,18.48518]
[1777985723446,39.98,81272.65,0.0,0.14015,7e-05,18.45885]
[1777985724189,39.98,81272.65,0.0,0.14015,7e-05,18.45885]
[1777985724202,39.98,81272.65,0.0,0.14015,7e-05,18.45885]
[1777985724810,39.98,81272.26,0.0,0.14012,7e-05,18.45635]
[1777985725437,39.98,81261.66,0.0,0.13941,7e-05,18.3902]
[1777985725683,39.98,81261.66,0.0,0.13941,7e-05,18.3902]
[1777985731479,39.98,81260.93,0.0,0.13934,7e-05,18.38248]
[1777985736515,39.98,81257.57,0.0,0.13912,7e-05,18.36196]
[1777985738650,39.98,81257.49,0.0,0.13912,7e-05,18.36156]
[1777985738751,39.98,81254.22,0.0,0.1389,7e-05,18.34142]
[1777985744453,39.98,81252.7,0.0,0.13881,7e-05,18.33237]
[1777985749691,39.98,81253.21,0.0,0.13885,7e-05,18.33644]
[1777985755648,39.98,81253.38,0.0,0.13887,7e-05,18.3385]
[1777985760682,39.98,81247.93,0.0,0.13852,7e-05,18.30531]
[1777985763950,39.99,81247.86,0.0,0.13852,7e-05,18.30547]
[1777985764003,39.99,81249.26,0.0,0.13862,7e-05,18.3144]
[1777985770415,39.99,81255.7,0.0,0.13906,7e-05,18.35534]
[1777985775444,39.99,81253.31,0.0,0.1389,7e-05,18.34084]
[1777985781291,39.99,81255.52,0.0,0.13906,7e-05,18.35549]
[1777985786430,39.99,81262.82,0.0,0.13955,7e-05,18.40133]
[1777985792496,39.99,81263.73,0.0,0.13961,7e-05,18.40724]
[1777985792761,39.99,81263.09,0.0,0.13955,7e-05,18.39956]
[1777985792905,39.99,81263.48,0.0,0.13958,7e-05,18.40204]
[1777985796933,39.99,81273.03,0.0,0.14022,7e-05,18.46153]
[1777985801969,39.99,81277.68,0.0,0.14053,7e-05,18.49054]
[1777985807004,39.99,81279.16,0.0,0.14064,7e-05,18.50051]
[1777985812039,39.99,81276.63,0.0,0.14047,7e-05,18.48551]
[1777985816826,39.99,81277.0,0.0,0.1405,7e-05,18.48815]
[1777985816893,39.99,81276.89,0.0,0.1405,7e-05,18.48795]
[1777985822109,40.0,81272.03,0.0,0.14018,7e-05,18.45849]
[1777985827144,40.0,81272.17,0.0,0.14021,7e-05,18.46051]
[1777985832180,40.0,81270.16,0.0,0.14008,7e-05,18.44906]
[1777985837215,40.0,81268.54,0.0,0.13998,7e-05,18.43954]
[1777985842250,40.0,81277.59,0.0,0.1406,7e-05,18.49654]
[1777985847285,40.0,81278.84,0.0,0.14068,7e-05,18.50455]
[1777985852320,40.0,81272.51,0.0,0.14023,7e-05,18.46122]
[1777985856480,40.0,81272.62,0.0,0.14024,7e-05,18.46194]
[1777985856967,40.0,81268.84,0.0,0.13999,7e-05,18.43837]
[1777985857355,40.0,81268.84,0.0,0.13999,7e-05,18.43841]
[1777985861000,40.0,81263.9,0.0,0.13966,7e-05,18.40784]
[1777985861382,40.0,81263.9,0.0,0.13966,7e-05,18.40794]
[1777985866419,40.0,81269.42,0.0,0.14003,7e-05,18.4426]
[1777985871463,40.0,81265.87,0.0,0.1398,7e-05,18.42067]
[1777985876495,40.0,81266.56,0.0,0.13984,7e-05,18.42522]
[1777985881529,40.01,81266.63,0.0,0.13985,7e-05,18.42587]
[1777985888174,40.01,81269.37,0.0,0.14004,7e-05,18.44302]
[1777985893614,40.01,81268.69,0.0,0.13999,7e-05,18.4388]
[1777985900663,40.01,81269.18,0.0,0.14002,7e-05,18.44188]
[1777985905698,40.01,81270.38,0.0,0.14011,7e-05,18.44938]
[1777985910735,40.01,81272.5,0.0,0.14025,7e-05,18.46259]
[1777985916594,40.0,81277.62,0.0,0.14057,7e-05,18.49062]
[1777985922818,40.0,81276.34,0.0,0.14048,7e-05,18.48223]
[1777985927852,40.0,81276.57,0.0,0.14049,7e-05,18.4834]
[1777985930775,40.0,81285.59,0.0,0.1411,7e-05,18.5396]
[1777985930799,40.0,81285.59,0.0,0.1411,7e-05,18.5396]
[1777985931630,40.0,81285.59,0.0,0.1411,7e-05,18.5396]
[1777985931643,40.0,81289.7,0.0,0.14138,7e-05,18.56541]
[1777985935885,40.0,81284.18,0.0,0.14101,7e-05,18.53122]
[1777985935915,40.0,81284.18,0.0,0.14101,7e-05,18.53122]
[1777985941607,40.01,81277.41,0.0,0.14056,7e-05,18.4896]
[1777985946988,40.01,81272.13,0.0,0.14021,7e-05,18.45753]
[1777985952022,40.01,81270.75,0.0,0.14013,7e-05,18.44974]
[1777985957510,40.01,81270.14,0.0,0.14009,7e-05,18.44658]
[1777985963100,40.01,81269.77,0.0,0.14008,7e-05,18.44538]
[1777985968135,40.01,81272.57,0.0,0.14028,7e-05,18.4636]
[1777985973170,40.01,81275.9,0.0,0.14048,7e-05,18.48115]
[1777985978205,40.01,81273.78,0.0,0.14035,7e-05,18.46831]
[1777985983239,40.02,81265.45,0.0,0.13979,7e-05,18.41707]
[1777985989282,40.02,81264.99,0.0,0.13977,7e-05,18.41521]
[1777985994317,40.02,81260.99,0.0,0.13952,7e-05,18.39116]
[1777985999352,40.02,81260.56,0.0,0.1395,7e-05,18.38947]
[1777986004388,40.02,81258.96,0.0,0.1394,7e-05,18.38054]
[1777986009423,40.02,81259.62,0.0,0.13946,7e-05,18.38576]
[1777986014645,40.03,81259.86,0.0,0.13949,7e-05,18.38812]
[1777986014813,40.03,81259.0,0.0,0.13943,7e-05,18.38297]
[1777986020022,40.03,81253.73,0.0,0.13908,7e-05,18.35051]
[1777986025462,40.03,81260.94,0.0,0.13957,7e-05,18.3963]
[1777986030590,40.03,81263.56,0.0,0.13975,7e-05,18.4131]
[1777986035618,40.03,81265.13,0.0,0.13984,7e-05,18.41972]
[1777986040010,40.03,81263.2,0.0,0.13971,7e-05,18.40753]
[1777986040116,40.03,81263.2,0.0,0.13971,7e-05,18.40753]
[1777986040653,40.03,81263.97,0.0,0.13976,7e-05,18.4123]
[1777986041670,40.03,81274.17,0.0,0.14045,7e-05,18.47609]
[1777986043680,40.03,81276.67,0.0,0.14062,7e-05,18.49179]
[1777986048906,40.03,81277.84,0.0,0.1407,7e-05,18.49956]
[1777986051160,40.03,81277.88,0.0,0.14071,7e-05,18.49992]
[1777986051730,40.03,81281.22,0.0,0.14093,7e-05,18.52081]
[1777986056768,40.03,81288.32,0.0,0.14141,7e-05,18.56516]
[1777986061803,40.03,81286.74,0.0,0.1413,7e-05,18.55508]
[1777986066838,40.03,81289.16,0.0,0.14146,7e-05,18.56983]
[1777986071872,40.03,81290.3,0.0,0.14154,7e-05,18.57651]
[1777986077387,40.03,81290.06,0.0,0.14152,7e-05,18.57462]
[1777986080984,40.03,81289.98,0.0,0.14151,7e-05,18.57363]
[1777986081555,40.03,81289.98,0.0,0.14151,7e-05,18.57363]
[1777986081604,40.03,81304.58,0.0,0.14249,7e-05,18.66479]
[1777986082222,40.03,81304.58,0.0,0.14249,7e-05,18.66479]
[1777986082774,40.03,81304.58,0.0,0.14249,7e-05,18.66479]
[1777986082869,40.03,81355.36,0.0,0.14597,7e-05,18.98226]
[1777986083217,40.03,81355.36,0.0,0.14597,7e-05,18.98226]
[1777986083902,40.02,81352.35,0.0,0.14572,7e-05,18.95935]
[1777986084053,40.02,81352.35,0.0,0.14572,7e-05,18.95935]
[1777986084301,40.02,81352.35,0.0,0.14572,7e-05,18.95935]
[1777986084894,40.02,81352.35,0.0,0.14572,7e-05,18.95935]
[1777986085028,40.02,81357.28,0.0,0.14605,7e-05,18.99005]
[1777986085527,40.02,81357.28,0.0,0.14605,7e-05,18.99005]
[1777986085572,40.02,81368.88,0.0,0.14686,7e-05,19.06271]
[1777986086306,40.02,81368.88,0.0,0.14686,7e-05,19.06271]
[1777986086554,40.02,81368.88,0.0,0.14686,7e-05,19.06271]
[1777986086671,40.02,81368.88,0.0,0.14686,7e-05,19.06271]
[1777986086768,40.02,81371.46,0.0,0.14703,7e-05,19.07862]
[1777986087910,40.02,81371.46,0.0,0.14703,7e-05,19.07862]
[1777986088302,40.02,81378.31,0.0,0.1475,7e-05,19.12126]
[1777986088757,40.02,81378.31,0.0,0.1475,7e-05,19.12126]
[1777986088912,40.02,81378.31,0.0,0.1475,7e-05,19.12126]
[1777986089022,40.02,81381.91,0.0,0.14775,7e-05,19.14348]
[1777986091608,40.02,81385.56,0.0,0.148,7e-05,19.16622]
[1777986091626,40.02,81380.73,0.0,0.14764,7e-05,19.13185]
[1777986092512,40.02,81380.73,0.0,0.14764,7e-05,19.13185]
[1777986092596,40.02,81380.73,0.0,0.14764,7e-05,19.13185]
[1777986092642,40.02,81365.07,0.0,0.14655,7e-05,19.03381]
[1777986093547,40.02,81365.07,0.0,0.14655,7e-05,19.03381]
[1777986093567,40.02,81365.07,0.0,0.14655,7e-05,19.03381]
[1777986093803,40.02,81360.06,0.0,0.14621,7e-05,19.00266]
[1777986094515,40.02,81360.06,0.0,0.14621,7e-05,19.00266]
[1777986094559,40.02,81360.06,0.0,0.14621,7e-05,19.00266]
[1777986094779,40.02,81359.57,0.0,0.14618,7e-05,18.99964]
[1777986095793,40.02,81359.57,0.0,0.14618,7e-05,18.99964]
[1777986095819,40.02,81359.57,0.0,0.14618,7e-05,18.99964]
[1777986095879,40.02,81360.64,0.0,0.14625,7e-05,19.00638]
[1777986097238,40.02,81357.84,0.0,0.14606,7e-05,18.98888]
[1777986098094,40.02,81361.52,0.0,0.14631,7e-05,19.01199]
[1777986098494,40.02,81361.52,0.0,0.14631,7e-05,19.01199]
[1777986098719,40.02,81388.25,0.0,0.14817,7e-05,19.17955]
[1777986104316,40.02,81392.77,0.0,0.14848,7e-05,19.20792]
[1777986105912,40.02,81392.35,0.0,0.14845,7e-05,19.2053]
[1777986106141,40.02,81389.85,0.0,0.14828,7e-05,19.18964]
[1777986110879,40.02,81399.44,0.0,0.14895,7e-05,19.2498]
[1777986111932,40.02,81399.44,0.0,0.14895,7e-05,19.2498]
[1777986112812,40.02,81404.69,0.0,0.14932,7e-05,19.28256]
[1777986115318,40.02,81404.72,0.0,0.14932,7e-05,19.28264]
[1777986115355,40.02,81404.72,0.0,0.14932,7e-05,19.28264]
[1777986115408,40.02,81413.23,0.0,0.14991,7e-05,19.33592]
[1777986117788,40.02,81413.23,0.0,0.14991,7e-05,19.33577]
[1777986117874,40.02,81415.84,0.0,0.15009,7e-05,19.35182]
[1777986118131,40.02,81415.84,0.0,0.15009,7e-05,19.35182]
[1777986118860,40.02,81435.1,0.0,0.15145,7e-05,19.47274]
[1777986119040,40.02,81435.1,0.0,0.15145,7e-05,19.47274]
[1777986119425,40.02,81435.1,0.0,0.15145,7e-05,19.47274]
[1777986119454,40.02,81443.64,0.0,0.15206,7e-05,19.52741]
[1777986120084,40.02,81443.64,0.0,0.15206,7e-05,19.52741]
[1777986120186,40.02,81443.64,0.0,0.15206,7e-05,19.52741]
[1777986120796,40.02,81449.53,0.0,0.15248,7e-05,19.56441]
[1777986121289,40.02,81449.53,0.0,0.15248,7e-05,19.56441]
[1777986121824,40.02,81454.61,0.0,0.15284,7e-05,19.59639]
[1777986122381,40.02,81454.61,0.0,0.15284,7e-05,19.59639]
[1777986122406,40.02,81454.61,0.0,0.15284,7e-05,19.59639]
[1777986122505,40.02,81454.61,0.0,0.15284,7e-05,19.59639]
[1777986122910,40.02,81454.56,0.0,0.15284,7e-05,19.59605]
[1777986123464,40.02,81454.56,0.0,0.15284,7e-05,19.59605]
[1777986123865,40.02,81444.92,0.0,0.15215,7e-05,19.53546]
[1777986124275,40.02,81444.92,0.0,0.15215,7e-05,19.53546]
[1777986124818,40.02,81444.92,0.0,0.15215,7e-05,19.53546]
[1777986124851,40.02,81444.92,0.0,0.15215,7e-05,19.53546]
[1777986124853,40.02,81434.41,0.0,0.15142,7e-05,19.47004]
[1777986125306,40.02,81434.41,0.0,0.15142,7e-05,19.47004]
[1777986125394,40.02,81434.41,0.0,0.15142,7e-05,19.47004]
[1777986126139,40.02,81434.25,0.0,0.15141,7e-05,19.46904]
[1777986126163,40.02,81434.25,0.0,0.15141,7e-05,19.46904]
[1777986128790,40.02,81426.27,0.0,0.15085,7e-05,19.41923]
[1777986128810,40.02,81418.22,0.0,0.15028,7e-05,19.36919]
[1777986132177,40.02,81414.06,0.0,0.14999,7e-05,19.34323]
[1777986132869,40.02,81414.06,0.0,0.14999,7e-05,19.34323]
[1777986132963,40.02,81413.35,0.0,0.14994,7e-05,19.33873]
[1777986133078,40.02,81413.35,0.0,0.14994,7e-05,19.33873]
[1777986133417,40.02,81413.35,0.0,0.14994,7e-05,19.33873]
[1777986133971,40.02,81413.35,0.0,0.14994,7e-05,19.33873]
[1777986134003,40.02,81410.52,0.0,0.14974,7e-05,19.32015]
[1777986135787,40.02,81409.6,0.0,0.14967,7e-05,19.31438]
[1777986135836,40.02,81394.76,0.0,0.14863,7e-05,19.22137]
[1777986136229,40.02,81394.76,0.0,0.14863,7e-05,19.22137]
[1777986136940,40.02,81394.76,0.0,0.14863,7e-05,19.22137]
[1777986136960,40.02,81396.58,0.0,0.14876,7e-05,19.23284]
[1777986137899,40.02,81396.58,0.0,0.14876,7e-05,19.23284]
[1777986137917,40.02,81405.53,0.0,0.14939,7e-05,19.28903]
[1777986138979,40.02,81405.53,0.0,0.14939,7e-05,19.28903]
[1777986139948,40.02,81421.77,0.0,0.15053,7e-05,19.39085]
[1777986145913,40.02,81424.4,0.0,0.15071,7e-05,19.40756]
[1777986146935,40.02,81424.35,0.0,0.15071,7e-05,19.4073]
[1777986147384,40.02,81424.23,0.0,0.1507,7e-05,19.40637]
[1777986152238,40.02,81421.27,0.0,0.15046,7e-05,19.38343]
[1777986152478,40.02,81421.27,0.0,0.15046,7e-05,19.38343]
[1777986157612,40.02,81420.33,0.0,0.15039,7e-05,19.37707]
[1777986157727,40.02,81425.39,0.0,0.15075,7e-05,19.40883]
[1777986160788,40.02,81428.22,0.0,0.15095,7e-05,19.42667]
[1777986160804,40.02,81428.21,0.0,0.15095,7e-05,19.4267]
[1777986162038,40.02,81428.21,0.0,0.15095,7e-05,19.4267]
[1777986162327,40.02,81428.21,0.0,0.15095,7e-05,19.4267]
[1777986162942,40.02,81439.5,0.0,0.15175,7e-05,19.49767]
[1777986164536,40.02,81439.49,0.0,0.15175,7e-05,19.49761]
[1777986164619,40.02,81449.63,0.0,0.15247,7e-05,19.56136]
[1777986165411,40.02,81449.63,0.0,0.15247,7e-05,19.56136]
[1777986165923,40.02,81453.15,0.0,0.15272,7e-05,19.58359]
[1777986167614,40.02,81466.72,0.0,0.15368,7e-05,19.66895]
[1777986172624,40.02,81461.84,0.0,0.15333,7e-05,19.63809]
[1777986177946,40.02,81461.7,0.0,0.15332,7e-05,19.63718]
[1777986177981,40.02,81461.7,0.0,0.15332,7e-05,19.63718]
[1777986178026,40.02,81460.74,0.0,0.15325,7e-05,19.63115]
[1777986178530,40.02,81460.74,0.0,0.15325,7e-05,19.63115]
[1777986178665,40.02,81460.74,0.0,0.15325,7e-05,19.63116]
[1777986179110,40.02,81460.74,0.0,0.15325,7e-05,19.63116]
[1777986179672,40.02,81454.26,0.0,0.15279,7e-05,19.59045]
[1777986181418,40.02,81447.53,0.0,0.15232,7e-05,19.54823]
[1777986181478,40.02,81447.53,0.0,0.15232,7e-05,19.54823]
[1777986182882,40.02,81435.18,0.0,0.15145,7e-05,19.47088]
[1777986183368,40.02,81435.18,0.0,0.15145,7e-05,19.47088]
[1777986184339,40.02,81430.54,0.0,0.15112,7e-05,19.44191]
[1777986184953,40.02,81429.8,0.0,0.15107,7e-05,19.43746]
[1777986189623,40.02,81430.16,0.0,0.1511,7e-05,19.43994]
[1777986189762,40.02,81422.25,0.0,0.15054,7e-05,19.39028]
[1777986191840,40.02,81405.34,0.0,0.14935,7e-05,19.28417]
[1777986192976,40.02,81405.34,0.0,0.14935,7e-05,19.28417]
[1777986194905,40.02,81399.9,0.0,0.14897,7e-05,19.25004]
[1777986194976,40.02,81394.15,0.0,0.14857,7e-05,19.21407]
[1777986200169,40.02,81390.76,0.0,0.14834,7e-05,19.19346]
[1777986202977,40.02,81389.58,0.0,0.14826,7e-05,19.18635]
[1777986204972,40.02,81388.77,0.0,0.14821,7e-05,19.18158]
[1777986205039,40.02,81398.95,0.0,0.14892,7e-05,19.24557]
[1777986208057,40.02,81409.81,0.0,0.14969,7e-05,19.31387]
[1777986210354,40.02,81414.94,0.0,0.15005,7e-05,19.34611]
[1777986210407,40.02,81414.94,0.0,0.15005,7e-05,19.34611]
[1777986210893,40.03,81415.46,0.0,0.15008,7e-05,19.3495]
[1777986211318,40.03,81415.46,0.0,0.15008,7e-05,19.3495]
[1777986216936,40.03,81421.17,0.0,0.15047,7e-05,19.38212]
[1777986218104,40.03,81421.51,0.0,0.15049,7e-05,19.38434]
[1777986219973,40.03,81439.12,0.0,0.15174,7e-05,19.49527]
[1777986224993,40.03,81439.47,0.0,0.15177,7e-05,19.49814]
[1777986230028,40.03,81434.97,0.0,0.15146,7e-05,19.47055]
[1777986232918,40.03,81439.35,0.0,0.15178,7e-05,19.4983]
[1777986233106,40.03,81438.75,0.0,0.15173,7e-05,19.49464]
[1777986233983,40.03,81438.75,0.0,0.15173,7e-05,19.49464]
[1777986234852,40.03,81433.64,0.0,0.15137,7e-05,19.46266]
[1777986235070,40.03,81420.19,0.0,0.15043,7e-05,19.37817]
[1777986236604,40.03,81423.98,0.0,0.15069,7e-05,19.402]
[1777986237083,40.03,81424.52,0.0,0.15073,7e-05,19.40563]
[1777986242118,40.03,81425.39,0.0,0.15081,7e-05,19.41215]
[1777986247153,40.03,81427.1,0.0,0.15094,7e-05,19.42398]
[1777986251136,40.04,81426.97,0.0,0.15094,7e-05,19.42381]
[1777986251238,40.04,81426.43,0.0,0.1509,7e-05,19.42064]
[1777986255924,40.04,81416.13,0.0,0.15019,7e-05,19.35716]
[1777986261891,40.04,81415.44,0.0,0.15016,7e-05,19.35421]
[1777986261948,40.04,81426.99,0.0,0.15098,7e-05,19.42729]
[1777986263661,40.04,81426.99,0.0,0.15098,7e-05,19.42729]
[1777986263686,40.04,81426.99,0.0,0.15098,7e-05,19.42729]
[1777986263908,40.04,81429.87,0.0,0.15119,7e-05,19.44584]
[1777986266250,40.04,81436.9,0.0,0.15169,7e-05,19.49036]
[1777986266424,40.04,81446.45,0.0,0.15237,7e-05,19.55031]
[1777986269246,40.04,81452.65,0.0,0.15281,7e-05,19.58948]
[1777986269677,40.04,81452.65,0.0,0.15281,7e-05,19.58948]
[1777986269767,40.04,81453.28,0.0,0.15285,7e-05,19.59351]
[1777986271717,40.04,81453.29,0.0,0.15285,7e-05,19.59357]
[1777986271784,40.04,81453.54,0.0,0.15285,7e-05,19.59143]
[1777986277372,40.04,81454.86,0.0,0.15294,7e-05,19.59976]
[1777986282710,40.04,81459.49,0.0,0.15327,7e-05,19.62886]
[1777986283556,40.04,81464.47,0.0,0.15362,7e-05,19.65982]
[1777986283572,40.04,81464.47,0.0,0.15362,7e-05,19.65982]
[1777986283956,40.04,81464.91,0.0,0.15365,7e-05,19.66211]
[1777986287441,40.04,81474.4,0.0,0.15433,7e-05,19.72153]
[1777986292599,40.04,81471.77,0.0,0.15414,7e-05,19.70542]
[1777986298168,40.04,81464.46,0.0,0.15362,7e-05,19.65969]
[1777986299049,40.04,81465.02,0.0,0.15366,7e-05,19.66326]
[1777986302256,40.04,81465.18,0.0,0.15368,7e-05,19.66431]
[1777986302549,40.04,81465.42,0.0,0.15369,7e-05,19.66584]
[1777986304090,40.04,81465.42,0.0,0.15369,7e-05,19.66584]
[1777986304123,40.04,81471.25,0.0,0.15411,7e-05,19.70246]
[1777986304270,40.04,81471.25,0.0,0.15411,7e-05,19.70246]
[1777986305738,40.04,81480.87,0.0,0.1548,7e-05,19.76278]
[1777986307856,40.04,81480.87,0.0,0.1548,7e-05,19.76278]
[1777986310977,40.04,81483.06,0.0,0.15495,7e-05,19.77618]
[1777986311215,40.04,81482.28,0.0,0.15489,7e-05,19.77103]
[1777986312247,40.04,81482.28,0.0,0.15489,7e-05,19.77103]
[1777986312884,40.04,81492.62,0.0,0.15563,7e-05,19.83588]
[1777986315960,40.04,81493.46,0.0,0.15569,7e-05,19.84081]
[1777986316053,40.04,81499.24,0.0,0.1561,7e-05,19.87666]
[1777986320771,40.04,81513.05,0.0,0.15708,7e-05,19.9625]
[1777986323242,40.04,81509.1,0.0,0.1568,7e-05,19.93771]
[1777986323953,40.04,81501.88,0.0,0.15627,7e-05,19.89219]
[1777986324944,40.04,81501.88,0.0,0.15627,7e-05,19.89219]
[1777986325870,40.04,81492.99,0.0,0.15563,7e-05,19.83624]
[1777986326336,40.04,81489.31,0.0,0.15537,7e-05,19.81291]
[1777986327008,40.04,81472.77,0.0,0.15418,7e-05,19.7088]
[1777986327459,40.04,81472.77,0.0,0.15418,7e-05,19.7088]
[1777986327727,40.04,81472.77,0.0,0.15418,7e-05,19.70873]
[1777986331393,40.04,81468.1,0.0,0.15384,7e-05,19.67931]
[1777986331756,40.04,81468.8,0.0,0.15387,7e-05,19.67989]
[1777986336790,40.04,81475.75,0.0,0.15436,7e-05,19.723]
[1777986340495,40.04,81480.07,0.0,0.15466,7e-05,19.74978]
[1777986340817,40.04,81483.53,0.0,0.15491,7e-05,19.77136]
[1777986343698,40.03,81482.93,0.0,0.15486,7e-05,19.7672]
[1777986344528,40.03,81480.14,0.0,0.15466,7e-05,19.74947]
[1777986344846,40.03,81480.14,0.0,0.15466,7e-05,19.74929]
[1777986346567,40.03,81480.09,0.0,0.15465,7e-05,19.7488]
[1777986346861,40.03,81483.33,0.0,0.15488,7e-05,19.76899]
[1777986348237,40.03,81485.02,0.0,0.155,7e-05,19.7794]
[1777986353545,40.03,81491.29,0.0,0.15544,7e-05,19.81753]
[1777986358682,40.03,81489.48,0.0,0.1553,7e-05,19.80524]
[1777986361998,40.03,81487.46,0.0,0.15514,7e-05,19.79188]
[1777986365963,40.03,81496.98,0.0,0.15582,7e-05,19.85082]
[1777986366271,40.03,81498.25,0.0,0.1559,7e-05,19.85851]
[1777986366300,40.03,81498.25,0.0,0.1559,7e-05,19.85851]
[1777986367088,40.02,81497.35,0.0,0.15584,7e-05,19.85254]
[1777986367866,40.02,81497.35,0.0,0.15584,7e-05,19.85254]
[1777986368017,40.02,81497.35,0.0,0.15583,7e-05,19.85223]
[1777986373045,40.02,81490.24,0.0,0.15531,7e-05,19.80668]
[1777986378110,40.02,81494.6,0.0,0.15562,7e-05,19.83374]
[1777986384124,40.02,81499.85,0.0,0.156,7e-05,19.86689]
[1777986389159,40.02,81505.99,0.0,0.15644,7e-05,19.90575]
[1777986394196,40.02,81509.39,0.0,0.15667,7e-05,19.92344]
[1777986399231,40.02,81514.48,0.0,0.15704,7e-05,19.95538]
[1777986401825,40.02,81514.83,0.0,0.15706,7e-05,19.95751]
[1777986402288,40.02,81516.61,0.0,0.15719,7e-05,19.96866]
[1777986403263,40.02,81547.29,0.0,0.15941,7e-05,20.16133]
[1777986404283,40.02,81521.66,0.0,0.15755,7e-05,20.00006]
[1777986404522,40.02,81521.66,0.0,0.15755,7e-05,20.00006]
[1777986404738,40.02,81521.66,0.0,0.15755,7e-05,20.00006]
[1777986405275,40.02,81521.66,0.0,0.15755,7e-05,19.99982]
[1777986406033,40.02,81521.66,0.0,0.15755,7e-05,19.99982]
[1777986406248,40.02,81521.66,0.0,0.15755,7e-05,19.99982]
[1777986406299,40.02,81527.33,0.0,0.15796,7e-05,20.03549]
[1777986406582,40.02,81527.33,0.0,0.15796,7e-05,20.03549]
[1777986407955,40.02,81528.99,0.0,0.15807,7e-05,20.04568]
[1777986408258,40.02,81528.99,0.0,0.15807,7e-05,20.04568]
[1777986408683,40.02,81527.24,0.0,0.15795,7e-05,20.03451]
[1777986408773,40.02,81527.24,0.0,0.15795,7e-05,20.03451]
[1777986408882,40.02,81527.24,0.0,0.15795,7e-05,20.03451]
[1777986410338,40.02,81529.46,0.0,0.15811,7e-05,20.04833]
[1777986410364,40.02,81529.46,0.0,0.15811,7e-05,20.04833]
[1777986410446,40.02,81529.46,0.0,0.15811,7e-05,20.04833]
[1777986410406,40.02,81522.15,0.0,0.15757,7e-05,20.00234]
[1777986410506,40.02,81522.15,0.0,0.15757,7e-05,20.00234]
[1777986411003,40.02,81522.15,0.0,0.15757,7e-05,20.00234]
[1777986411117,40.02,81522.15,0.0,0.15757,7e-05,20.00234]
[1777986411399,40.02,81502.13,0.0,0.15613,7e-05,19.87617]
[1777986411746,40.02,81502.13,0.0,0.15613,7e-05,19.87617]
[1777986412101,40.02,81502.13,0.0,0.15613,7e-05,19.87617]
[1777986412286,40.02,81502.13,0.0,0.15613,7e-05,19.87617]
[1777986412448,40.02,81502.13,0.0,0.15613,7e-05,19.87617]
[1777986412404,40.02,81495.07,0.0,0.15562,7e-05,19.83185]
[1777986412505,40.02,81495.07,0.0,0.15562,7e-05,19.83185]
[1777986412603,40.02,81495.07,0.0,0.15562,7e-05,19.83185]
[1777986412913,40.02,81495.07,0.0,0.15562,7e-05,19.83185]
[1777986412917,40.02,81495.07,0.0,0.15562,7e-05,19.83185]
[1777986412977,40.02,81495.07,0.0,0.15562,7e-05,19.83185]
[1777986413005,40.02,81495.07,0.0,0.15562,7e-05,19.83185]
[1777986413410,40.02,81474.29,0.0,0.15413,7e-05,19.70112]
[1777986414054,40.02,81474.29,0.0,0.15413,7e-05,19.70112]
[1777986415476,40.02,81470.17,0.0,0.15383,7e-05,19.67538]
[1777986415516,40.02,81470.17,0.0,0.15383,7e-05,19.67538]
[1777986416429,40.02,81467.26,0.0,0.15363,7e-05,19.6572]
[1777986419444,40.02,81465.8,0.0,0.15353,7e-05,19.64828]
[1777986419467,40.02,81464.9,0.0,0.15346,7e-05,19.64277]
[1777986419489,40.02,81464.9,0.0,0.15346,7e-05,19.64277]
[1777986420475,40.02,81464.94,0.0,0.15347,7e-05,19.64316]
[1777986421040,40.02,81464.94,0.0,0.15347,7e-05,19.64316]
[1777986421129,40.02,81464.94,0.0,0.15347,7e-05,19.64316]
[1777986421227,40.02,81464.94,0.0,0.15347,7e-05,19.64316]
[1777986421376,40.02,81464.94,0.0,0.15347,7e-05,19.64316]
[1777986421477,40.02,81474.92,0.0,0.15418,7e-05,19.70603]
[1777986423789,40.02,81484.7,0.0,0.15489,7e-05,19.76774]
[1777986425570,40.02,81491.79,0.0,0.15539,7e-05,19.81231]
[1777986426258,40.02,81497.4,0.0,0.1558,7e-05,19.84753]
[1777986429864,40.02,81497.53,0.0,0.1558,7e-05,19.84816]
[1777986430472,40.02,81497.53,0.0,0.1558,7e-05,19.84816]
[1777986429975,40.02,81498.95,0.0,0.1559,7e-05,19.85692]
[1777986430879,40.02,81498.95,0.0,0.1559,7e-05,19.85692]
[1777986431286,40.02,81498.95,0.0,0.1559,7e-05,19.85692]
[1777986431380,40.02,81498.95,0.0,0.1559,7e-05,19.85692]
[1777986431465,40.02,81490.8,0.0,0.15532,7e-05,19.80559]
[1777986431775,40.02,81490.8,0.0,0.15532,7e-05,19.80559]
[1777986432367,40.02,81490.8,0.0,0.15532,7e-05,19.80559]
[1777986432413,40.02,81465.47,0.0,0.1535,7e-05,19.64611]
[1777986433632,40.02,81465.47,0.0,0.1535,7e-05,19.64611]
[1777986433683,40.02,81465.47,0.0,0.1535,7e-05,19.64611]
[1777986433721,40.02,81465.47,0.0,0.1535,7e-05,19.64611]
[1777986434221,40.02,81465.47,0.0,0.1535,7e-05,19.64611]
[1777986434312,40.02,81460.98,0.0,0.15318,7e-05,19.61786]
[1777986434722,40.02,81460.98,0.0,0.15318,7e-05,19.61786]
[1777986434972,40.02,81460.98,0.0,0.15318,7e-05,19.61786]
[1777986434988,40.02,81460.98,0.0,0.15318,7e-05,19.61786]
[1777986435020,40.02,81460.98,0.0,0.15318,7e-05,19.61786]
[1777986435032,40.02,81459.58,0.0,0.15308,7e-05,19.60908]
[1777986435985,40.02,81459.58,0.0,0.15308,7e-05,19.60908]
[1777986436163,40.02,81459.58,0.0,0.15308,7e-05,19.60908]
[1777986436253,40.02,81459.77,0.0,0.1531,7e-05,19.61029]
[1777986436566,40.02,81459.77,0.0,0.1531,7e-05,19.61029]
[1777986437160,40.02,81445.79,0.0,0.1521,7e-05,19.52248]
[1777986439572,40.02,81442.67,0.0,0.15188,7e-05,19.50273]
[1777986441838,40.02,81434.63,0.0,0.15131,7e-05,19.45218]
[1777986441886,40.02,81434.63,0.0,0.15131,7e-05,19.45218]
[1777986442095,40.02,81434.63,0.0,0.15131,7e-05,19.45218]
[1777986442195,40.02,81434.1,0.0,0.15127,7e-05,19.44885]
[1777986443778,40.02,81434.1,0.0,0.15127,7e-05,19.44885]
[1777986443850,40.02,81434.1,0.0,0.15127,7e-05,19.44885]
[1777986443877,40.02,81434.1,0.0,0.15127,7e-05,19.44885]
[1777986443888,40.02,81443.3,0.0,0.15192,7e-05,19.50659]
[1777986445631,40.02,81442.68,0.0,0.15188,7e-05,19.50263]
[1777986449775,40.02,81449.55,0.0,0.15237,7e-05,19.546]
[1777986449793,40.02,81449.55,0.0,0.15237,7e-05,19.546]
[1777986449939,40.02,81449.55,0.0,0.15237,7e-05,19.546]
[1777986450013,40.02,81450.63,0.0,0.15245,7e-05,19.55285]
[1777986450936,40.02,81450.63,0.0,0.15245,7e-05,19.55285]
[1777986451227,40.02,81450.63,0.0,0.15245,7e-05,19.55285]
[1777986452413,40.02,81467.38,0.0,0.15362,7e-05,19.65444]
[1777986454562,40.02,81470.74,0.0,0.15385,7e-05,19.67541]
[1777986455844,40.02,81474.44,0.0,0.15412,7e-05,19.69856]
[1777986456470,40.02,81483.93,0.0,0.1548,7e-05,19.75811]
[1777986459272,40.02,81488.16,0.0,0.15509,7e-05,19.78434]
[1777986459388,40.02,81490.25,0.0,0.15524,7e-05,19.7973]
[1777986459771,40.02,81490.25,0.0,0.15524,7e-05,19.7973]
[1777986460309,40.02,81490.25,0.0,0.15524,7e-05,19.7973]
[1777986460367,40.02,81522.49,0.0,0.15757,7e-05,20.00011]
[1777986460866,40.02,81522.49,0.0,0.15757,7e-05,20.00011]
[1777986461357,40.02,81522.49,0.0,0.15757,7e-05,20.00011]
[1777986461521,40.02,81522.49,0.0,0.15757,7e-05,20.00011]
[1777986461419,40.02,81539.57,0.0,0.15881,7e-05,20.1072]
[1777986462114,40.02,81539.57,0.0,0.15881,7e-05,20.1072]
[1777986462168,40.02,81539.57,0.0,0.15881,7e-05,20.1072]
[1777986464828,40.02,81541.3,0.0,0.15893,7e-05,20.11752]
[1777986464923,40.02,81544.09,0.0,0.15913,7e-05,20.13485]
[1777986466223,40.02,81544.09,0.0,0.15913,7e-05,20.13485]
[1777986466324,40.02,81538.02,0.0,0.15868,7e-05,20.09644]
[1777986470520,40.02,81537.33,0.0,0.15862,7e-05,20.09158]
[1777986471128,40.02,81534.86,0.0,0.15844,7e-05,20.07588]
[1777986474511,40.01,81534.36,0.0,0.1584,7e-05,20.07237]
[1777986474516,40.01,81537.11,0.0,0.1586,7e-05,20.08956]
[1777986479999,40.01,81537.66,0.0,0.15863,7e-05,20.09217]
[1777986481365,40.01,81547.46,0.0,0.15934,7e-05,20.15355]
[1777986482203,40.01,81547.46,0.0,0.15934,7e-05,20.15355]
[1777986482501,40.01,81552.04,0.0,0.15967,7e-05,20.18213]
[1777986482732,40.01,81552.04,0.0,0.15967,7e-05,20.18213]
[1777986483184,40.01,81552.04,0.0,0.15967,7e-05,20.18213]
[1777986483383,40.01,81552.04,0.0,0.15967,7e-05,20.18213]
[1777986483484,40.01,81572.74,0.0,0.16119,7e-05,20.31238]
[1777986483846,40.01,81572.74,0.0,0.16119,7e-05,20.31238]
[1777986484055,40.01,81572.74,0.0,0.16119,7e-05,20.31238]
[1777986484109,40.01,81572.74,0.0,0.16119,7e-05,20.31238]
[1777986484349,40.01,81572.74,0.0,0.16119,7e-05,20.31238]
[1777986484476,40.01,81581.59,0.0,0.16184,7e-05,20.36807]
[1777986484793,40.01,81581.59,0.0,0.16184,7e-05,20.36807]
[1777986485077,40.01,81581.59,0.0,0.16184,7e-05,20.36807]
[1777986485525,40.01,81607.4,0.0,0.16375,7e-05,20.53047]
[1777986486090,40.01,81607.4,0.0,0.16375,7e-05,20.53047]
[1777986486233,40.01,81607.4,0.0,0.16375,7e-05,20.53047]
[1777986486542,40.01,81607.4,0.0,0.16375,7e-05,20.53047]
[1777986486246,40.01,81620.98,0.0,0.16476,7e-05,20.61598]
[1777986487491,40.01,81602.32,0.0,0.16337,7e-05,20.49814]
[1777986488095,40.01,81602.32,0.0,0.16337,7e-05,20.49814]
[1777986488524,40.01,81602.32,0.0,0.16337,7e-05,20.49814]
[1777986488546,40.01,81590.76,0.0,0.16251,7e-05,20.42508]
[1777986489215,40.01,81590.76,0.0,0.16251,7e-05,20.42508]
[1777986489283,40.01,81591.27,0.0,0.16255,7e-05,20.42812]
[1777986489596,40.01,81591.27,0.0,0.16255,7e-05,20.42812]
[1777986489619,40.01,81591.27,0.0,0.16255,7e-05,20.42812]
[1777986489868,40.01,81591.27,0.0,0.16255,7e-05,20.42812]
[1777986489894,40.01,81591.27,0.0,0.16255,7e-05,20.42812]
[1777986490111,40.01,81591.27,0.0,0.16255,7e-05,20.42812]
[1777986490165,40.01,81602.89,0.0,0.1634,7e-05,20.50113]
[1777986490631,40.01,81602.89,0.0,0.1634,7e-05,20.50113]
[1777986491119,40.01,81602.89,0.0,0.1634,7e-05,20.50113]
[1777986492466,40.01,81607.36,0.0,0.16374,7e-05,20.52922]
[1777986492537,40.01,81607.36,0.0,0.16374,7e-05,20.52922]
[1777986492555,40.01,81614.56,0.0,0.16427,7e-05,20.57449]
[1777986492799,40.01,81614.56,0.0,0.16427,7e-05,20.57449]
[1777986492813,40.01,81614.56,0.0,0.16427,7e-05,20.57449]
[1777986492845,40.01,81614.56,0.0,0.16427,7e-05,20.57449]
[1777986493405,40.01,81614.56,0.0,0.16427,7e-05,20.57449]
[1777986493503,40.01,81617.66,0.0,0.1645,7e-05,20.59407]
[1777986494454,40.01,81617.66,0.0,0.1645,7e-05,20.59407]
[1777986494521,40.01,81617.66,0.0,0.1645,7e-05,20.59407]
[1777986494490,40.01,81620.25,0.0,0.16469,7e-05,20.61042]
[1777986494739,40.01,81620.25,0.0,0.16469,7e-05,20.61042]
[1777986494749,40.01,81620.25,0.0,0.16469,7e-05,20.61042]
[1777986494762,40.01,81620.25,0.0,0.16469,7e-05,20.61042]
[1777986495356,40.01,81620.25,0.0,0.16469,7e-05,20.61042]
[1777986495375,40.01,81620.25,0.0,0.16469,7e-05,20.61042]
[1777986495403,40.01,81623.11,0.0,0.16491,7e-05,20.62845]
[1777986497283,40.01,81625.66,0.0,0.1651,7e-05,20.64451]
[1777986497542,40.01,81623.58,0.0,0.16494,7e-05,20.63139]
[1777986498079,40.01,81606.27,0.0,0.16365,7e-05,20.52239]
[1777986501159,40.01,81592.66,0.0,0.16264,7e-05,20.43658]
[1777986504491,40.01,81589.98,0.0,0.16245,7e-05,20.41982]
[1777986504522,40.01,81589.98,0.0,0.16245,7e-05,20.41982]
[1777986504530,40.01,81595.07,0.0,0.16282,7e-05,20.45191]
[1777986505754,40.01,81593.44,0.0,0.1627,7e-05,20.44168]
[1777986507213,40.01,81602.08,0.0,0.16335,7e-05,20.49612]
[1777986507277,40.01,81602.08,0.0,0.16335,7e-05,20.49612]
[1777986507552,40.01,81611.83,0.0,0.16407,7e-05,20.55749]
[1777986508173,40.01,81633.41,0.0,0.16568,7e-05,20.69345]
[1777986508768,40.01,81633.41,0.0,0.16568,7e-05,20.69345]
[1777986509272,40.01,81633.41,0.0,0.16568,7e-05,20.69345]
[1777986515475,40.01,81627.02,0.0,0.16517,7e-05,20.64908]
[1777986518646,40.01,81633.95,0.0,0.16569,7e-05,20.69252]
[1777986518764,40.01,81633.95,0.0,0.16569,7e-05,20.69252]
[1777986522507,40.01,81621.98,0.0,0.16479,7e-05,20.61689]
[1777986528242,40.01,81620.52,0.0,0.16469,7e-05,20.60807]
[1777986531528,40.01,81631.87,0.0,0.16554,7e-05,20.67953]
[1777986533387,40.01,81631.67,0.0,0.16552,7e-05,20.67823]
[1777986533509,40.01,81634.23,0.0,0.16571,7e-05,20.69431]
[1777986537887,40.01,81638.83,0.0,0.16606,7e-05,20.72341]
[1777986537906,40.01,81638.83,0.0,0.16606,7e-05,20.72341]
[1777986537913,40.01,81638.83,0.0,0.16606,7e-05,20.72341]
[1777986538313,40.01,81638.33,0.0,0.16602,7e-05,20.72018]
[1777986540848,40.01,81641.35,0.0,0.16624,7e-05,20.73901]
[1777986541573,40.01,81647.88,0.0,0.16673,8e-05,20.78007]
[1777986546147,40.01,81655.52,0.0,0.16731,8e-05,20.82826]
[1777986546587,40.01,81665.54,0.0,0.16806,8e-05,20.89133]
[1777986547869,40.01,81665.53,0.0,0.16806,8e-05,20.89123]
[1777986548073,40.01,81665.53,0.0,0.16806,8e-05,20.89123]
[1777986548186,40.01,81665.53,0.0,0.16806,8e-05,20.89123]
[1777986548651,40.01,81665.53,0.0,0.16806,8e-05,20.89123]
[1777986548384,40.01,81667.13,0.0,0.16818,8e-05,20.90141]
[1777986549393,40.01,81646.9,0.0,0.16665,8e-05,20.77314]
[1777986551616,40.01,81632.95,0.0,0.16561,7e-05,20.6855]
[1777986555180,40.01,81623.94,0.0,0.16494,7e-05,20.62908]
[1777986555438,40.01,81624.39,0.0,0.16497,7e-05,20.63195]
[1777986556386,40.01,81624.39,0.0,0.16497,7e-05,20.63195]
[1777986557274,40.01,81618.3,0.0,0.16452,7e-05,20.59364]
[1777986557307,40.01,81618.3,0.0,0.16452,7e-05,20.59364]
[1777986557518,40.01,81618.3,0.0,0.16452,7e-05,20.59364]
[1777986557573,40.01,81608.14,0.0,0.16376,7e-05,20.52974]
[1777986558591,40.01,81608.14,0.0,0.16376,7e-05,20.52974]
[1777986559213,40.01,81608.14,0.0,0.16376,7e-05,20.52963]
[1777986559655,40.01,81608.14,0.0,0.16376,7e-05,20.52963]
[1777986559468,40.01,81597.25,0.0,0.16295,7e-05,20.46101]
[1777986559690,40.01,81597.25,0.0,0.16295,7e-05,20.46101]
[1777986560473,40.01,81595.73,0.0,0.16284,7e-05,20.45147]
[1777986561607,40.01,81614.47,0.0,0.16423,7e-05,20.56952]
[1777986566625,40.01,81614.63,0.0,0.16424,7e-05,20.57059]
[1777986572026,40.01,81608.49,0.0,0.16377,7e-05,20.52891]
[1777986578688,40.01,81609.15,0.0,0.16384,7e-05,20.53415]
[1777986580555,40.01,81601.79,0.0,0.16329,7e-05,20.48797]
[1777986580599,40.01,81601.79,0.0,0.16329,7e-05,20.48797]
[1777986580655,40.01,81597.32,0.0,0.16296,7e-05,20.45996]
[1777986581133,40.01,81597.32,0.0,0.16296,7e-05,20.45996]
[1777986583192,40.01,81598.34,0.0,0.16304,7e-05,20.4667]
[1777986583634,40.01,81597.19,0.0,0.16296,7e-05,20.4596]
[1777986584640,40.01,81609.67,0.0,0.16389,7e-05,20.53853]
[1777986585533,40.01,81609.67,0.0,0.16389,7e-05,20.53853]
[1777986585648,40.01,81610.51,0.0,0.16395,7e-05,20.54406]
[1777986586518,40.01,81610.51,0.0,0.16395,7e-05,20.54406]
[1777986587599,40.01,81610.93,0.0,0.16399,7e-05,20.54695]
[1777986587664,40.01,81604.63,0.0,0.16352,7e-05,20.50752]
[1777986588441,40.01,81604.63,0.0,0.16352,7e-05,20.50752]
[1777986588562,40.01,81604.63,0.0,0.16352,7e-05,20.50752]
[1777986588669,40.02,81598.79,0.0,0.16309,7e-05,20.47105]
[1777986588923,40.02,81598.79,0.0,0.16309,7e-05,20.47105]
[1777986589155,40.02,81598.79,0.0,0.16309,7e-05,20.47105]
[1777986589972,40.02,81591.67,0.0,0.16257,7e-05,20.42635]
[1777986590390,40.02,81591.67,0.0,0.16257,7e-05,20.42635]
[1777986590663,40.02,81591.67,0.0,0.16257,7e-05,20.42635]
[1777986590699,40.02,81571.96,0.0,0.16112,7e-05,20.30236]
[1777986591764,40.02,81571.96,0.0,0.16112,7e-05,20.30259]
[1777986592697,40.02,81572.95,0.0,0.16119,7e-05,20.30908]
[1777986593719,40.02,81572.95,0.0,0.16119,7e-05,20.30908]
[1777986594710,40.02,81572.67,0.0,0.16118,7e-05,20.30778]
[1777986600143,40.02,81569.54,0.0,0.16096,7e-05,20.28912]
[1777986600623,40.02,81569.54,0.0,0.16096,7e-05,20.28912]
[1777986600634,40.02,81572.1,0.0,0.16116,7e-05,20.30577]
[1777986602419,40.02,81572.1,0.0,0.16116,7e-05,20.30577]
[1777986602904,40.02,81576.05,0.0,0.16145,7e-05,20.3311]
[1777986603177,40.02,81576.05,0.0,0.16145,7e-05,20.3311]
[1777986604496,40.02,81573.42,0.0,0.16126,7e-05,20.31477]
[1777986604518,40.02,81576.7,0.0,0.16151,7e-05,20.33565]
[1777986606282,40.02,81576.7,0.0,0.16151,7e-05,20.33565]
[1777986607753,40.02,81581.67,0.0,0.16188,7e-05,20.36759]
[1777986607843,40.02,81587.32,0.0,0.1623,7e-05,20.40344]
[1777986611556,40.03,81588.96,0.0,0.16243,7e-05,20.41454]
[1777986611647,40.03,81597.38,0.0,0.16306,7e-05,20.46778]
[1777986614063,40.03,81605.86,0.0,0.16369,7e-05,20.52149]
[1777986616440,40.03,81618.16,0.0,0.16461,7e-05,20.59911]
[1777986617951,40.03,81624.96,0.0,0.16512,7e-05,20.64192]
[1777986618140,40.03,81624.96,0.0,0.16512,7e-05,20.64192]
[1777986618726,40.03,81627.93,0.0,0.16534,7e-05,20.66072]
[1777986621941,40.03,81635.65,0.0,0.16593,7e-05,20.7101]
[1777986622253,40.03,81634.96,0.0,0.16588,7e-05,20.70599]
[1777986623998,40.03,81634.96,0.0,0.16588,7e-05,20.70599]
[1777986624187,40.03,81634.96,0.0,0.16588,7e-05,20.70599]
[1777986624506,40.03,81634.96,0.0,0.16588,7e-05,20.70599]
[1777986624712,40.03,81634.96,0.0,0.16588,7e-05,20.70599]
[1777986624726,40.03,81634.48,0.0,0.16585,7e-05,20.70343]
[1777986624856,40.03,81634.48,0.0,0.16585,7e-05,20.70343]
[1777986625719,40.03,81634.48,0.0,0.16585,7e-05,20.70343]
[1777986625715,40.03,81609.74,0.0,0.164,7e-05,20.54776]
[1777986625829,40.03,81609.74,0.0,0.164,7e-05,20.54776]
[1777986625862,40.03,81609.74,0.0,0.164,7e-05,20.54776]
[1777986626199,40.03,81609.74,0.0,0.164,7e-05,20.54776]
[1777986626295,40.03,81601.76,0.0,0.16341,7e-05,20.49777]
[1777986626815,40.03,81601.76,0.0,0.16341,7e-05,20.49777]
[1777986627189,40.03,81601.76,0.0,0.16341,7e-05,20.49777]
[1777986627245,40.03,81593.28,0.0,0.16279,7e-05,20.44469]
[1777986632441,40.03,81586.91,0.0,0.16232,7e-05,20.40523]
[1777986633546,40.03,81586.18,0.0,0.16225,7e-05,20.39736]
[1777986639180,40.04,81573.29,0.0,0.16132,7e-05,20.31796]
[1777986639394,40.04,81573.29,0.0,0.16132,7e-05,20.31796]
[1777986639710,40.04,81571.56,0.0,0.1612,7e-05,20.30742]
[1777986640740,40.04,81588.24,0.0,0.16244,7e-05,20.41274]
[1777986641194,40.04,81588.24,0.0,0.16244,7e-05,20.41274]
[1777986641705,40.04,81591.43,0.0,0.16267,7e-05,20.43305]
[1777986641960,40.04,81591.43,0.0,0.16267,7e-05,20.43305]
[1777986642759,40.04,81590.07,0.0,0.16258,7e-05,20.42471]
[1777986643100,40.04,81590.07,0.0,0.16258,7e-05,20.42471]
[1777986643338,40.04,81590.07,0.0,0.16258,7e-05,20.42471]
[1777986643469,40.04,81590.07,0.0,0.16258,7e-05,20.42471]
[1777986643590,40.04,81590.07,0.0,0.16258,7e-05,20.42471]
[1777986643766,40.04,81590.07,0.0,0.16258,7e-05,20.42471]
[1777986643770,40.04,81608.71,0.0,0.16396,7e-05,20.54222]
[1777986644130,40.04,81608.71,0.0,0.16396,7e-05,20.54222]
[1777986644348,40.04,81608.71,0.0,0.16396,7e-05,20.54222]
[1777986644378,40.04,81608.71,0.0,0.16396,7e-05,20.54222]
[1777986644522,40.04,81608.71,0.0,0.16396,7e-05,20.54222]
[1777986644619,40.04,81631.47,0.0,0.16566,7e-05,20.68569]
[1777986644846,40.04,81631.47,0.0,0.16566,7e-05,20.68569]
[1777986645438,40.04,81631.47,0.0,0.16566,7e-05,20.68569]
[1777986646107,40.04,81623.88,0.0,0.1651,7e-05,20.63818]
[1777986646541,40.04,81616.43,0.0,0.16454,7e-05,20.59162]
[1777986647064,40.04,81616.43,0.0,0.16454,7e-05,20.59162]
[1777986647189,40.04,81616.43,0.0,0.16454,7e-05,20.59162]
[1777986647216,40.04,81616.43,0.0,0.16454,7e-05,20.59162]
[1777986647434,40.04,81607.29,0.0,0.16387,7e-05,20.53432]
[1777986648098,40.04,81607.29,0.0,0.16387,7e-05,20.53432]
[1777986648189,40.04,81607.29,0.0,0.16387,7e-05,20.53432]
[1777986648718,40.04,81605.33,0.0,0.16372,7e-05,20.52223]
[1777986649666,40.04,81626.69,0.0,0.16532,7e-05,20.65708]
[1777986651764,40.04,81636.87,0.0,0.16609,7e-05,20.72165]
[1777986656785,40.05,81634.99,0.0,0.16596,7e-05,20.71075]
[1777986661809,40.05,81634.29,0.0,0.16592,7e-05,20.70776]
[1777986665215,40.05,81633.98,0.0,0.16591,7e-05,20.70647]
[1777986665749,40.05,81633.58,0.0,0.16588,7e-05,20.70406]
[1777986670447,40.05,81627.04,0.0,0.1654,7e-05,20.66327]
[1777986670479,40.05,81625.1,0.0,0.16525,7e-05,20.65118]
[1777986671343,40.05,81625.1,0.0,0.16525,7e-05,20.65118]
[1777986671666,40.05,81625.67,0.0,0.1653,7e-05,20.65489]
[1777986672406,40.05,81625.67,0.0,0.1653,7e-05,20.65489]
[1777986672505,40.05,81626.4,0.0,0.16535,7e-05,20.6596]
[1777986674384,40.05,81626.4,0.0,0.16536,7e-05,20.65988]
[1777986674426,40.05,81626.4,0.0,0.16536,7e-05,20.65988]
[1777986674769,40.05,81626.4,0.0,0.16536,7e-05,20.65988]
[1777986674740,40.05,81627.26,0.0,0.16542,7e-05,20.66537]
[1777986674999,40.05,81627.26,0.0,0.16542,7e-05,20.66537]
[1777986675306,40.05,81627.26,0.0,0.16542,7e-05,20.66537]
[1777986675495,40.05,81627.26,0.0,0.16542,7e-05,20.66537]
[1777986675760,40.05,81627.26,0.0,0.16542,7e-05,20.66537]
[1777986675731,40.05,81595.56,0.0,0.16306,7e-05,20.46598]
[1777986676070,40.05,81595.56,0.0,0.16306,7e-05,20.46598]
[1777986676329,40.05,81595.37,0.0,0.16305,7e-05,20.46484]
[1777986677061,40.05,81595.37,0.0,0.16305,7e-05,20.46484]
[1777986677096,40.05,81595.37,0.0,0.16305,7e-05,20.46484]
[1777986677467,40.05,81595.37,0.0,0.16305,7e-05,20.46484]
[1777986677482,40.05,81595.37,0.0,0.16305,7e-05,20.46484]
[1777986677568,40.05,81580.19,0.0,0.16193,7e-05,20.36973]
[1777986678657,40.05,81580.19,0.0,0.16193,7e-05,20.36973]
[1777986678743,40.05,81579.53,0.0,0.16189,7e-05,20.36583]
[1777986680755,40.05,81579.53,0.0,0.16189,7e-05,20.36607]
[1777986680797,40.05,81579.75,0.0,0.16191,7e-05,20.3677]
[1777986681218,40.05,81579.75,0.0,0.16191,7e-05,20.3677]
[1777986681650,40.05,81579.75,0.0,0.16191,7e-05,20.3677]
[1777986684679,40.06,81592.51,0.0,0.16286,7e-05,20.44879]
[1777986690427,40.06,81585.89,0.0,0.16239,7e-05,20.40806]
[1777986691965,40.06,81584.09,0.0,0.16223,7e-05,20.39318]
[1777986692445,40.06,81581.4,0.0,0.16204,7e-05,20.37649]
[1777986695789,40.06,81571.85,0.0,0.16134,7e-05,20.31721]
[1777986696337,40.06,81571.85,0.0,0.16134,7e-05,20.31721]
[1777986696776,40.06,81571.85,0.0,0.16134,7e-05,20.31721]
[1777986696794,40.06,81571.85,0.0,0.16134,7e-05,20.31721]
[1777986696797,40.06,81575.79,0.0,0.16164,7e-05,20.34228]
[1777986698738,40.06,81583.97,0.0,0.16224,7e-05,20.39397]
[1777986698836,40.06,81590.94,0.0,0.16276,7e-05,20.438]
[1777986704524,40.06,81593.69,0.0,0.16297,7e-05,20.4561]
[1777986706782,40.06,81592.41,0.0,0.16288,7e-05,20.44818]
[1777986706794,40.06,81588.33,0.0,0.16258,7e-05,20.42265]
[1777986709037,40.06,81585.27,0.0,0.16236,7e-05,20.40374]
[1777986711622,40.07,81571.07,0.0,0.16132,7e-05,20.31494]
[1777986717409,40.07,81574.39,0.0,0.16158,7e-05,20.33743]
[1777986723659,40.07,81577.02,0.0,0.16179,7e-05,20.35555]
[1777986728693,40.07,81581.99,0.0,0.16217,7e-05,20.38776]
[1777986733730,40.08,81583.6,0.0,0.1623,7e-05,20.39867]
[1777986738763,40.08,81578.59,0.0,0.16194,7e-05,20.36793]
[1777986743798,40.08,81582.64,0.0,0.16225,7e-05,20.39418]
[1777986748832,40.08,81581.56,0.0,0.16218,7e-05,20.38806]
[1777986753867,40.08,81582.47,0.0,0.16223,7e-05,20.39073]
[1777986758903,40.08,81581.48,0.0,0.16217,7e-05,20.38537]
[1777986763938,40.08,81584.63,0.0,0.16241,7e-05,20.40605]
[1777986769156,40.09,81584.08,0.0,0.16238,7e-05,20.40341]
[1777986769229,40.09,81593.42,0.0,0.16307,7e-05,20.46211]
[1777986774494,40.09,81598.47,0.0,0.16345,7e-05,20.4942]
[1777986776792,40.09,81597.66,0.0,0.16339,7e-05,20.48923]
[1777986776884,40.09,81596.92,0.0,0.16334,7e-05,20.48463]
[1777986778044,40.09,81604.71,0.0,0.16391,7e-05,20.53374]
[1777986778314,40.09,81604.71,0.0,0.16391,7e-05,20.53374]
[1777986778860,40.09,81604.71,0.0,0.16391,7e-05,20.53374]
[1777986778898,40.09,81616.7,0.0,0.16481,7e-05,20.60917]
[1777986779321,40.09,81616.7,0.0,0.16481,7e-05,20.60917]
[1777986779711,40.09,81617.31,0.0,0.16485,7e-05,20.61299]
[1777986780108,40.09,81617.31,0.0,0.16485,7e-05,20.61299]
[1777986780288,40.09,81616.93,0.0,0.16482,7e-05,20.6106]
[1777986782955,40.09,81617.29,0.0,0.16485,7e-05,20.61284]
[1777986783680,40.09,81617.29,0.0,0.16485,7e-05,20.61284]
[1777986786114,40.09,81624.44,0.0,0.16538,7e-05,20.6577]
[1777986786211,40.09,81622.72,0.0,0.16525,7e-05,20.64682]
[1777986792882,40.09,81622.82,0.0,0.16526,7e-05,20.64721]
[1777986799510,40.09,81622.36,0.0,0.16522,7e-05,20.64412]
[1777986802506,40.09,81621.3,0.0,0.16514,7e-05,20.63743]
[1777986804610,40.09,81620.15,0.0,0.16506,7e-05,20.6302]
[1777986804886,40.09,81617.8,0.0,0.16488,7e-05,20.61544]
[1777986806354,40.09,81617.8,0.0,0.16488,7e-05,20.61544]
[1777986806376,40.09,81617.8,0.0,0.16488,7e-05,20.61544]
[1777986806912,40.09,81593.61,0.0,0.16308,7e-05,20.46335]
[1777986807558,40.09,81593.61,0.0,0.16308,7e-05,20.46335]
[1777986807794,40.09,81582.55,0.0,0.16227,7e-05,20.39394]
[1777986808185,40.09,81582.55,0.0,0.16227,7e-05,20.39394]
[1777986808866,40.09,81581.48,0.0,0.16219,7e-05,20.3874]
[1777986811353,40.09,81579.92,0.0,0.16208,7e-05,20.37778]
[1777986812238,40.09,81575.57,0.0,0.16174,7e-05,20.34686]
[1777986812619,40.09,81575.57,0.0,0.16174,7e-05,20.34686]
[1777986812680,40.09,81575.57,0.0,0.16174,7e-05,20.34686]
[1777986812779,40.09,81573.87,0.0,0.16162,7e-05,20.33644]
[1777986817864,40.09,81573.54,0.0,0.1616,7e-05,20.33539]
[1777986819625,40.09,81573.54,0.0,0.1616,7e-05,20.33539]
[1777986819700,40.09,81573.1,0.0,0.16158,7e-05,20.33311]
[1777986824741,40.09,81572.61,0.0,0.16155,7e-05,20.33076]
[1777986830417,40.09,81579.52,0.0,0.16207,7e-05,20.37529]
[1777986833285,40.1,81580.71,0.0,0.16217,7e-05,20.38332]
[1777986833939,40.1,81568.06,0.0,0.16124,7e-05,20.30399]
[1777986834584,40.1,81568.06,0.0,0.16124,7e-05,20.30399]
[1777986834713,40.1,81568.06,0.0,0.16124,7e-05,20.30399]
[1777986834776,40.1,81566.4,0.0,0.16112,7e-05,20.29358]
[1777986836310,40.1,81565.8,0.0,0.16107,7e-05,20.28985]
[1777986836461,40.1,81565.8,0.0,0.16107,7e-05,20.28985]
[1777986836666,40.1,81568.92,0.0,0.1613,7e-05,20.30945]
[1777986837778,40.1,81568.92,0.0,0.1613,7e-05,20.30945]
[1777986837876,40.1,81571.25,0.0,0.16147,7e-05,20.32414]
[1777986838463,40.1,81571.25,0.0,0.16147,7e-05,20.32414]
[1777986839028,40.1,81575.44,0.0,0.16178,7e-05,20.35046]
[1777986839377,40.1,81575.44,0.0,0.16178,7e-05,20.35046]
[1777986839834,40.1,81588.81,0.0,0.16277,7e-05,20.43442]
[1777986844183,40.1,81586.51,0.0,0.1626,7e-05,20.42043]
[1777986844215,40.1,81586.51,0.0,0.1626,7e-05,20.42043]
[1777986844450,40.1,81586.51,0.0,0.1626,7e-05,20.42043]
[1777986844622,40.1,81593.02,0.0,0.16309,7e-05,20.46166]
[1777986846036,40.1,81593.02,0.0,0.16309,7e-05,20.46177]
[1777986846973,40.1,81589.69,0.0,0.16285,7e-05,20.44096]
[1777986848090,40.1,81589.69,0.0,0.16285,7e-05,20.44109]
[1777986848552,40.1,81589.47,0.0,0.16283,7e-05,20.43981]
[1777986849103,40.1,81589.47,0.0,0.16283,7e-05,20.43981]
[1777986849747,40.1,81588.09,0.0,0.16273,7e-05,20.43124]
[1777986850315,40.1,81588.09,0.0,0.16273,7e-05,20.43124]
[1777986850567,40.1,81588.09,0.0,0.16273,7e-05,20.43134]
[1777986855624,40.1,81592.1,0.0,0.16303,7e-05,20.45679]
[1777986861643,40.1,81593.45,0.0,0.16313,7e-05,20.46501]
[1777986866678,40.1,81590.21,0.0,0.16289,7e-05,20.44443]
[1777986871713,40.1,81594.46,0.0,0.16318,7e-05,20.46722]
[1777986876773,40.1,81594.51,0.0,0.16318,7e-05,20.46731]
[1777986881783,40.1,81594.49,0.0,0.16317,7e-05,20.467]
[1777986887825,40.1,81594.25,0.0,0.16315,7e-05,20.46526]
[1777986889097,40.1,81593.91,0.0,0.16313,7e-05,20.46312]
[1777986889111,40.1,81593.91,0.0,0.16313,7e-05,20.46312]
[1777986889840,40.1,81593.91,0.0,0.16313,7e-05,20.46305]
[1777986890293,40.1,81593.91,0.0,0.16313,7e-05,20.46305]
[1777986890327,40.1,81593.91,0.0,0.16313,7e-05,20.46305]
[1777986890847,40.1,81594.24,0.0,0.16315,7e-05,20.46508]
[1777986895883,40.1,81594.08,0.0,0.16314,7e-05,20.46389]
[1777986896392,40.1,81594.08,0.0,0.16314,7e-05,20.46389]
[1777986901300,40.1,81591.96,0.0,0.16298,7e-05,20.4504]
[1777986901927,40.1,81591.9,0.0,0.16297,7e-05,20.45]
[1777986905953,40.1,81603.12,0.0,0.1638,7e-05,20.52019]
[1777986910989,40.09,81596.6,0.0,0.16331,7e-05,20.47886]
[1777986913404,40.09,81596.7,0.0,0.16332,7e-05,20.47939]
[1777986913781,40.09,81596.7,0.0,0.16332,7e-05,20.47939]
[1777986921058,40.09,81601.91,0.0,0.1637,7e-05,20.51156]
[1777986924476,40.09,81600.47,0.0,0.16359,7e-05,20.50236]
[1777986924765,40.09,81600.47,0.0,0.16359,7e-05,20.50236]
[1777986924971,40.09,81600.47,0.0,0.16359,7e-05,20.50236]
[1777986924975,40.09,81599.99,0.0,0.16355,7e-05,20.49922]
[1777986925918,40.09,81599.99,0.0,0.16355,7e-05,20.49922]
[1777986925955,40.09,81587.27,0.0,0.16261,7e-05,20.41922]
[1777986927450,40.09,81580.49,0.0,0.16211,7e-05,20.37662]
[1777986927551,40.09,81580.49,0.0,0.16211,7e-05,20.37662]
[1777986931335,40.09,81574.15,0.0,0.16165,7e-05,20.33743]
[1777986932016,40.09,81574.15,0.0,0.16165,7e-05,20.33743]
[1777986932538,40.09,81581.26,0.0,0.16215,7e-05,20.37852]
[1777986932587,40.09,81581.57,0.0,0.16218,7e-05,20.3806]
[1777986934021,40.09,81581.57,0.0,0.16218,7e-05,20.3806]
[1777986934233,40.09,81578.44,0.0,0.16195,7e-05,20.36106]
[1777986940065,40.1,81581.05,0.0,0.16215,7e-05,20.37827]
[1777986940196,40.1,81580.46,0.0,0.16211,7e-05,20.37473]
[1777986945604,40.1,81579.13,0.0,0.16202,7e-05,20.36715]
[1777986947063,40.1,81579.79,0.0,0.16207,7e-05,20.37173]
[1777986947380,40.1,81581.41,0.0,0.1622,7e-05,20.38213]
[1777986947479,40.1,81571.64,0.0,0.16148,7e-05,20.32075]
[1777986950338,40.1,81569.63,0.0,0.16133,7e-05,20.30831]
[1777986955356,40.1,81563.79,0.0,0.16091,7e-05,20.27248]
[1777986958058,40.1,81564.82,0.0,0.16099,7e-05,20.27935]
[1777986958286,40.1,81563.86,0.0,0.16093,7e-05,20.27352]
[1777986959021,40.1,81563.86,0.0,0.16093,7e-05,20.27352]
[1777986959106,40.1,81548.52,0.0,0.15981,7e-05,20.17759]
[1777986960434,40.1,81548.09,0.0,0.15978,7e-05,20.17489]
[1777986960965,40.1,81538.63,0.0,0.15909,7e-05,20.11576]
[1777986962342,40.1,81540.69,0.0,0.15924,7e-05,20.12888]
[1777986962691,40.1,81540.69,0.0,0.15924,7e-05,20.12888]
[1777986962763,40.1,81544.13,0.0,0.15949,7e-05,20.15064]
[1777986964366,40.1,81544.13,0.0,0.15949,7e-05,20.15064]
[1777986965013,40.1,81544.61,0.0,0.15953,7e-05,20.15368]
[1777986966969,40.1,81545.02,0.0,0.15956,7e-05,20.15618]
[1777986967038,40.1,81542.54,0.0,0.15938,7e-05,20.14053]
[1777986969521,40.1,81534.05,0.0,0.15876,7e-05,20.08717]
[1777986972490,40.1,81522.91,0.0,0.15795,7e-05,20.01729]
[1777986974052,40.1,81528.42,0.0,0.15835,7e-05,20.05206]
[1777986974246,40.1,81528.42,0.0,0.15835,7e-05,20.05206]
[1777986974661,40.1,81528.42,0.0,0.15835,7e-05,20.05206]
[1777986976206,40.1,81523.82,0.0,0.15801,7e-05,20.02269]
[1777986976237,40.1,81523.82,0.0,0.15801,7e-05,20.02269]
[1777986976261,40.1,81523.82,0.0,0.15801,7e-05,20.02269]
[1777986978421,40.1,81524.63,0.0,0.15807,7e-05,20.02766]
[1777986978541,40.1,81524.63,0.0,0.15807,7e-05,20.02766]
[1777986978791,40.1,81525.48,0.0,0.15813,7e-05,20.03272]
[1777986982056,40.1,81516.08,0.0,0.15744,7e-05,19.97331]
[1777986982573,40.1,81516.08,0.0,0.15744,7e-05,19.97331]
[1777986982608,40.1,81516.08,0.0,0.15744,7e-05,19.97331]
[1777986982797,40.1,81516.08,0.0,0.15744,7e-05,19.97331]
[1777986982857,40.1,81524.56,0.0,0.15806,7e-05,20.02649]
[1777986983419,40.1,81524.56,0.0,0.15806,7e-05,20.02649]
[1777986984592,40.1,81526.91,0.0,0.15823,7e-05,20.04111]
[1777986984793,40.1,81525.88,0.0,0.15815,7e-05,20.03448]
[1777986985250,40.1,81525.88,0.0,0.15815,7e-05,20.03448]
[1777986990302,40.1,81533.73,0.0,0.15871,7e-05,20.08325]
[1777986992878,40.1,81533.18,0.0,0.15865,7e-05,20.07603]
[1777986993854,40.1,81531.19,0.0,0.1585,7e-05,20.06334]
[1777986994739,40.1,81528.69,0.0,0.15832,7e-05,20.04745]
[1777986994802,40.1,81526.69,0.0,0.15817,7e-05,20.03472]
[1777987000854,40.1,81522.43,0.0,0.15786,7e-05,20.00741]
[1777987000924,40.1,81521.52,0.0,0.15779,7e-05,20.00144]
[1777987002470,40.1,81519.47,0.0,0.15764,7e-05,19.98845]
[1777987002654,40.1,81519.47,0.0,0.15764,7e-05,19.98845]
[1777987002838,40.1,81519.47,0.0,0.15764,7e-05,19.98845]
[1777987002848,40.1,81527.26,0.0,0.1582,7e-05,20.03737]
[1777987006664,40.1,81538.08,0.0,0.15898,7e-05,20.10475]
[1777987009408,40.1,81539.82,0.0,0.1591,7e-05,20.11539]
[1777987009431,40.1,81539.82,0.0,0.1591,7e-05,20.11539]
[1777987009978,40.1,81539.82,0.0,0.1591,7e-05,20.11539]
[1777987009998,40.1,81539.82,0.0,0.1591,7e-05,20.11539]
[1777987011829,40.1,81546.9,0.0,0.15962,7e-05,20.15984]
[1777987011930,40.1,81550.15,0.0,0.15986,7e-05,20.18011]
[1777987012980,40.1,81550.15,0.0,0.15986,7e-05,20.18011]
[1777987013096,40.1,81551.02,0.0,0.15992,7e-05,20.18545]
[1777987015810,40.1,81545.8,0.0,0.15954,7e-05,20.1527]
[1777987015856,40.1,81556.92,0.0,0.16035,7e-05,20.22253]
[1777987021549,40.1,81554.37,0.0,0.16016,7e-05,20.20661]
[1777987022081,40.1,81550.56,0.0,0.15989,7e-05,20.18276]
[1777987022280,40.1,81550.56,0.0,0.15989,7e-05,20.18276]
[1777987028052,40.09,81545.11,0.0,0.15946,7e-05,20.14581]
[1777987028412,40.09,81543.14,0.0,0.15928,7e-05,20.13076]
[1777987028823,40.09,81543.14,0.0,0.15928,7e-05,20.13076]
[1777987028851,40.09,81520.14,0.0,0.15761,7e-05,19.98626]
[1777987029489,40.09,81520.14,0.0,0.15761,7e-05,19.98626]
[1777987029764,40.09,81520.14,0.0,0.15761,7e-05,19.98626]
[1777987031170,40.08,81514.32,0.0,0.15717,7e-05,19.94855]
[1777987031294,40.08,81514.32,0.0,0.15717,7e-05,19.94855]
[1777987031333,40.08,81514.32,0.0,0.15717,7e-05,19.94855]
[1777987031367,40.08,81514.32,0.0,0.15717,7e-05,19.94855]
[1777987031435,40.08,81514.32,0.0,0.15717,7e-05,19.94855]
[1777987031911,40.08,81514.32,0.0,0.15717,7e-05,19.94855]
[1777987032012,40.08,81516.8,0.0,0.15735,7e-05,19.964]
[1777987033274,40.08,81507.76,0.0,0.1567,7e-05,19.90722]
[1777987033300,40.08,81507.76,0.0,0.1567,7e-05,19.90722]
[1777987033711,40.08,81507.76,0.0,0.1567,7e-05,19.90722]
[1777987034051,40.08,81507.76,0.0,0.1567,7e-05,19.90722]
[1777987034137,40.08,81507.76,0.0,0.1567,7e-05,19.90722]
[1777987034108,40.08,81516.36,0.0,0.15732,7e-05,19.96115]
[1777987034551,40.08,81516.36,0.0,0.15732,7e-05,19.96115]
[1777987034762,40.08,81516.36,0.0,0.15732,7e-05,19.96115]
[1777987035092,40.08,81526.22,0.0,0.15803,7e-05,20.02301]
[1777987035203,40.08,81526.22,0.0,0.15803,7e-05,20.02301]
[1777987035345,40.08,81526.22,0.0,0.15803,7e-05,20.02301]
[1777987035867,40.08,81526.22,0.0,0.15803,7e-05,20.02284]
[1777987036726,40.08,81526.22,0.0,0.15803,7e-05,20.02284]
[1777987036873,40.08,81523.96,0.0,0.15786,7e-05,20.00848]
[1777987037258,40.08,81523.96,0.0,0.15786,7e-05,20.00848]
[1777987037881,40.08,81518.77,0.0,0.15749,7e-05,19.97577]
[1777987039078,40.08,81518.77,0.0,0.15749,7e-05,19.97577]
[1777987039155,40.08,81517.91,0.0,0.15742,7e-05,19.97025]
[1777987039333,40.08,81517.91,0.0,0.15742,7e-05,19.97025]
[1777987040514,40.08,81517.91,0.0,0.15742,7e-05,19.97015]
[1777987040903,40.08,81508.06,0.0,0.15671,7e-05,19.90825]
[1777987043349,40.08,81500.54,0.0,0.15616,7e-05,19.86088]
[1777987043924,40.08,81493.5,0.0,0.15566,7e-05,19.81657]
[1777987048953,40.08,81498.4,0.0,0.156,7e-05,19.84679]
[1777987049026,40.08,81512.55,0.0,0.15702,7e-05,19.9357]
[1777987049461,40.08,81512.55,0.0,0.15702,7e-05,19.9357]
[1777987053327,40.08,81514.18,0.0,0.15711,7e-05,19.94183]
[1777987054558,40.08,81514.18,0.0,0.15711,7e-05,19.94172]
[1777987055001,40.08,81505.86,0.0,0.1565,7e-05,19.88843]
[1777987057206,40.08,81490.26,0.0,0.15538,7e-05,19.79045]
[1777987062674,40.08,81482.03,0.0,0.15478,7e-05,19.73849]
[1777987067350,40.07,81489.13,0.0,0.15525,7e-05,19.77965]
[1777987068159,40.07,81489.13,0.0,0.15525,7e-05,19.77965]
[1777987074136,40.07,81481.04,0.0,0.15465,7e-05,19.72687]
[1777987079170,40.06,81477.59,0.0,0.15439,7e-05,19.70407]
[1777987080314,40.06,81485.97,0.0,0.15496,7e-05,19.75447]
[1777987080610,40.06,81485.97,0.0,0.15496,7e-05,19.75447]
[1777987080871,40.06,81485.97,0.0,0.15496,7e-05,19.75447]
[1777987081185,40.06,81488.38,0.0,0.15513,7e-05,19.76932]
[1777987083199,40.06,81499.03,0.0,0.1559,7e-05,19.83636]
[1777987085091,40.06,81498.73,0.0,0.15588,7e-05,19.83449]
[1777987085217,40.06,81497.97,0.0,0.15582,7e-05,19.82973]
[1777987086420,40.06,81490.62,0.0,0.15529,7e-05,19.7834]
[1777987086480,40.06,81490.62,0.0,0.15529,7e-05,19.7834]
[1777987087227,40.06,81479.22,0.0,0.15447,7e-05,19.7116]
[1777987087859,40.06,81479.22,0.0,0.15447,7e-05,19.7116]
[1777987088234,40.06,81471.57,0.0,0.15392,7e-05,19.66349]
[1777987091323,40.06,81463.2,0.0,0.15333,7e-05,19.61082]
[1777987092262,40.06,81462.01,0.0,0.15324,7e-05,19.60339]
[1777987097297,40.06,81463.43,0.0,0.15335,7e-05,19.61252]
[1777987101028,40.06,81464.54,0.0,0.15343,7e-05,19.61959]
[1777987101220,40.06,81464.54,0.0,0.15343,7e-05,19.61959]
[1777987101274,40.06,81464.33,0.0,0.15341,7e-05,19.61804]
[1777987101361,40.06,81464.33,0.0,0.15341,7e-05,19.61804]
[1777987101399,40.06,81469.74,0.0,0.15379,7e-05,19.65201]
[1777987103818,40.06,81477.62,0.0,0.15436,7e-05,19.70139]
[1777987103908,40.06,81477.62,0.0,0.15436,7e-05,19.70139]
[1777987104178,40.06,81479.47,0.0,0.15449,7e-05,19.71312]
[1777987104791,40.06,81479.47,0.0,0.15449,7e-05,19.71312]
[1777987104941,40.06,81470.71,0.0,0.15386,7e-05,19.65813]
[1777987106946,40.06,81472.6,0.0,0.154,7e-05,19.67004]
[1777987108700,40.06,81478.8,0.0,0.15444,7e-05,19.70888]
[1777987110855,40.06,81474.76,0.0,0.15416,7e-05,19.68401]
[1777987110954,40.06,81471.36,0.0,0.15391,7e-05,19.66257]
[1777987111321,40.06,81471.36,0.0,0.15391,7e-05,19.66257]
[1777987111752,40.06,81471.36,0.0,0.15391,7e-05,19.66257]
[1777987111828,40.06,81473.09,0.0,0.15402,7e-05,19.66969]
[1777987112419,40.06,81483.91,0.0,0.15479,7e-05,19.73769]
[1777987117441,40.06,81492.88,0.0,0.15544,7e-05,19.79496]
[1777987122548,40.06,81499.17,0.0,0.15589,7e-05,19.83404]
[1777987128521,40.06,81493.78,0.0,0.1555,7e-05,19.79958]
[1777987133556,40.06,81490.94,0.0,0.15529,7e-05,19.78136]
[1777987134770,40.06,81490.94,0.0,0.15529,7e-05,19.78136]
[1777987136477,40.06,81489.69,0.0,0.1552,7e-05,19.77337]
[1777987137066,40.06,81489.69,0.0,0.1552,7e-05,19.77337]
[1777987138457,40.06,81489.93,0.0,0.15521,7e-05,19.77465]
[1777987138555,40.06,81489.93,0.0,0.15521,7e-05,19.77465]
[1777987138572,40.06,81489.93,0.0,0.15521,7e-05,19.77465]
[1777987138996,40.06,81485.66,0.0,0.1549,7e-05,19.74771]
[1777987141077,40.06,81469.41,0.0,0.15373,7e-05,19.64504]
[1777987143151,40.06,81469.41,0.0,0.15373,7e-05,19.64504]
[1777987144410,40.06,81475.23,0.0,0.15415,7e-05,19.68125]
[1777987145049,40.06,81474.34,0.0,0.15408,7e-05,19.67525]
[1777987150210,40.05,81472.56,0.0,0.15394,7e-05,19.66305]
[1777987155373,40.05,81477.9,0.0,0.15431,7e-05,19.69583]
[1777987160745,40.05,81478.84,0.0,0.15436,7e-05,19.70058]
[1777987165780,40.05,81491.46,0.0,0.15526,7e-05,19.77879]
[1777987168396,40.05,81488.32,0.0,0.15502,7e-05,19.75847]
[1777987168804,40.05,81491.84,0.0,0.15527,7e-05,19.78032]
[1777987170728,40.05,81495.28,0.0,0.15552,7e-05,19.80164]
[1777987170819,40.04,81495.03,0.0,0.1555,7e-05,19.79973]
[1777987172168,40.04,81495.03,0.0,0.1555,7e-05,19.79973]
[1777987172198,40.04,81503.06,0.0,0.15604,7e-05,19.84576]
[1777987173733,40.04,81508.05,0.0,0.1564,7e-05,19.87692]
[1777987180253,40.04,81514.49,0.0,0.15686,7e-05,19.9167]
[1777987182110,40.04,81515.1,0.0,0.1569,7e-05,19.92038]
[1777987182210,40.04,81517.53,0.0,0.15707,7e-05,19.9355]
[1777987187946,40.04,81517.33,0.0,0.15705,7e-05,19.93389]
[1777987194986,40.04,81521.48,0.0,0.15735,7e-05,19.95944]
[1777987195766,40.04,81521.48,0.0,0.15735,7e-05,19.95944]
[1777987195992,40.04,81522.49,0.0,0.15742,7e-05,19.9657]
[1777987197752,40.04,81522.49,0.0,0.15742,7e-05,19.9657]
[1777987198007,40.04,81522.88,0.0,0.15745,7e-05,19.96796]
[1777987200326,40.04,81535.15,0.0,0.15833,7e-05,20.04477]
[1777987206067,40.04,81531.92,0.0,0.15809,7e-05,20.0235]
[1777987211621,40.04,81532.43,0.0,0.15812,7e-05,20.02612]
[1777987212109,40.03,81532.43,0.0,0.15811,7e-05,20.02582]
[1777987217231,40.03,81532.66,0.0,0.15812,7e-05,20.02683]
[1777987224611,40.03,81532.37,0.0,0.15809,7e-05,20.02398]
[1777987225111,40.03,81532.37,0.0,0.15809,7e-05,20.02398]
[1777987225187,40.03,81532.37,0.0,0.15809,7e-05,20.02398]
[1777987225278,40.03,81526.54,0.0,0.15766,7e-05,19.98688]
[1777987225524,40.03,81526.54,0.0,0.15766,7e-05,19.98688]
[1777987225711,40.03,81526.54,0.0,0.15766,7e-05,19.98688]
[1777987226207,40.03,81526.54,0.0,0.15766,7e-05,19.98671]
[1777987228008,40.03,81518.97,0.0,0.15711,7e-05,19.939]
[1777987231364,40.03,81517.84,0.0,0.15703,7e-05,19.93179]
[1777987231543,40.03,81518.39,0.0,0.15704,7e-05,19.93147]
[1777987232618,40.03,81513.42,0.0,0.15668,7e-05,19.90019]
[1777987233768,40.03,81513.42,0.0,0.15668,7e-05,19.90018]
[1777987234263,40.03,81523.21,0.0,0.15739,7e-05,19.96177]
[1777987239267,40.03,81528.86,0.0,0.1578,7e-05,19.99696]
[1777987245410,40.03,81537.27,0.0,0.1584,7e-05,20.04911]
[1777987247780,40.03,81540.29,0.0,0.15862,7e-05,20.06761]
[1777987247892,40.03,81540.29,0.0,0.15862,7e-05,20.06761]
[1777987248367,40.03,81540.29,0.0,0.15862,7e-05,20.06761]
[1777987248364,40.03,81539.95,0.0,0.15859,7e-05,20.06547]
[1777987249007,40.03,81539.95,0.0,0.15859,7e-05,20.06547]
[1777987249374,40.03,81592.34,0.0,0.16243,7e-05,20.39476]
[1777987249961,40.03,81592.34,0.0,0.16243,7e-05,20.39476]
[1777987250035,40.03,81592.34,0.0,0.16243,7e-05,20.39476]
[1777987250378,40.03,81631.41,0.0,0.16534,7e-05,20.64046]
[1777987250841,40.03,81631.41,0.0,0.16534,7e-05,20.64046]
[1777987250944,40.03,81631.41,0.0,0.16534,7e-05,20.64046]
[1777987251396,40.03,81641.41,0.0,0.16608,7e-05,20.7034]
[1777987251834,40.03,81641.41,0.0,0.16608,7e-05,20.7034]
[1777987251896,40.03,81641.41,0.0,0.16608,7e-05,20.7034]
[1777987252394,40.03,81642.94,0.0,0.1662,8e-05,20.71313]
[1777987257429,40.03,81637.3,0.0,0.16578,7e-05,20.67776]
[1777987258293,40.03,81637.3,0.0,0.16578,7e-05,20.67776]
[1777987258322,40.03,81637.3,0.0,0.16578,7e-05,20.67776]
[1777987258678,40.03,81639.45,0.0,0.16594,7e-05,20.69132]
[1777987259440,40.03,81639.54,0.0,0.16595,7e-05,20.69191]
[1777987259800,40.03,81639.54,0.0,0.16595,7e-05,20.69191]
[1777987260102,40.03,81639.54,0.0,0.16595,7e-05,20.69191]
[1777987260117,40.03,81639.54,0.0,0.16595,7e-05,20.69191]
[1777987260245,40.03,81640.95,0.0,0.16605,7e-05,20.70079]
[1777987264117,40.03,81653.94,0.0,0.16703,8e-05,20.78235]
[1777987269539,40.03,81657.01,0.0,0.16726,8e-05,20.80211]
[1777987270212,40.03,81657.01,0.0,0.16726,8e-05,20.80211]
[1777987270264,40.03,81651.68,0.0,0.16686,8e-05,20.76863]
[1777987270897,40.03,81651.68,0.0,0.16686,8e-05,20.76863]
[1777987271320,40.03,81650.57,0.0,0.16678,8e-05,20.7618]
[1777987273940,40.03,81657.59,0.0,0.16731,8e-05,20.80609]
[1777987274149,40.03,81657.59,0.0,0.16731,8e-05,20.80609]
[1777987274161,40.03,81658.29,0.0,0.16736,8e-05,20.81057]
[1777987275986,40.03,81658.29,0.0,0.16737,8e-05,20.81062]
[1777987276159,40.03,81657.38,0.0,0.1673,8e-05,20.80498]
[1777987277940,40.03,81653.34,0.0,0.167,8e-05,20.77973]
[1777987278426,40.03,81653.34,0.0,0.167,8e-05,20.77973]
[1777987278451,40.03,81651.9,0.0,0.16689,8e-05,20.77079]
[1777987279143,40.03,81651.9,0.0,0.16689,8e-05,20.77079]
[1777987279166,40.03,81651.9,0.0,0.16689,8e-05,20.77079]
[1777987279267,40.03,81652.0,0.0,0.1669,8e-05,20.77155]
[1777987281856,40.03,81648.43,0.0,0.16663,8e-05,20.74937]
[1777987282888,40.03,81644.98,0.0,0.16637,8e-05,20.72766]
[1777987284569,40.03,81642.79,0.0,0.16621,8e-05,20.71417]
[1777987285486,40.03,81637.31,0.0,0.16581,7e-05,20.67986]
[1777987285587,40.03,81637.31,0.0,0.16581,7e-05,20.67986]
[1777987285611,40.03,81637.31,0.0,0.16581,7e-05,20.67986]
[1777987286121,40.03,81624.52,0.0,0.16485,7e-05,20.59953]
[1777987288125,40.03,81624.52,0.0,0.16485,7e-05,20.59953]
[1777987288223,40.03,81612.95,0.0,0.16399,7e-05,20.52702]
[1777987289622,40.03,81610.74,0.0,0.16383,7e-05,20.51311]
[1777987290078,40.03,81610.74,0.0,0.16383,7e-05,20.51311]
[1777987290326,40.03,81610.74,0.0,0.16383,7e-05,20.51311]
[1777987290356,40.03,81610.74,0.0,0.16383,7e-05,20.51311]
[1777987290458,40.03,81616.68,0.0,0.16427,7e-05,20.55078]
[1777987290541,40.03,81616.68,0.0,0.16427,7e-05,20.55078]
[1777987290564,40.03,81616.68,0.0,0.16427,7e-05,20.55078]
[1777987290746,40.03,81616.68,0.0,0.16427,7e-05,20.55078]
[1777987291259,40.03,81627.57,0.0,0.16506,7e-05,20.6157]
[1777987291639,40.03,81627.57,0.0,0.16506,7e-05,20.6157]
[1777987291657,40.03,81627.57,0.0,0.16506,7e-05,20.6157]
[1777987291823,40.03,81639.08,0.0,0.16593,7e-05,20.68813]
[1777987292602,40.03,81639.08,0.0,0.16593,7e-05,20.68813]
[1777987292703,40.03,81643.44,0.0,0.16625,8e-05,20.71563]
[1777987294202,40.03,81643.44,0.0,0.16625,8e-05,20.71563]
[1777987294227,40.03,81643.44,0.0,0.16625,8e-05,20.71563]
[1777987294308,40.03,81650.35,0.0,0.16677,8e-05,20.75923]
[1777987294540,40.03,81650.35,0.0,0.16677,8e-05,20.75923]
[1777987294587,40.03,81650.35,0.0,0.16677,8e-05,20.75923]
[1777987294752,40.03,81650.35,0.0,0.16677,8e-05,20.75923]
[1777987295399,40.03,81650.35,0.0,0.16677,8e-05,20.75923]
[1777987295464,40.03,81646.19,0.0,0.16646,8e-05,20.7332]
[1777987295979,40.03,81646.19,0.0,0.16646,8e-05,20.7332]
[1777987296265,40.03,81646.19,0.0,0.16646,8e-05,20.7332]
[1777987296991,40.03,81653.43,0.0,0.16701,8e-05,20.77875]
[1777987297454,40.03,81654.68,0.0,0.1671,8e-05,20.78667]
[1777987298216,40.03,81654.68,0.0,0.1671,8e-05,20.78667]
[1777987298416,40.03,81654.68,0.0,0.1671,8e-05,20.78667]
[1777987298480,40.03,81652.26,0.0,0.16692,8e-05,20.77155]
[1777987301877,40.03,81655.03,0.0,0.16713,8e-05,20.78929]
[1777987303904,40.03,81655.21,0.0,0.16715,8e-05,20.79051]
[1777987304170,40.03,81655.21,0.0,0.16715,8e-05,20.79051]
[1777987304268,40.03,81655.21,0.0,0.16715,8e-05,20.79051]
[1777987306456,40.03,81652.78,0.0,0.16697,8e-05,20.77538]
[1777987306463,40.03,81639.78,0.0,0.16599,7e-05,20.69339]
[1777987308462,40.03,81631.39,0.0,0.16536,7e-05,20.64055]
[1777987308817,40.03,81626.21,0.0,0.16497,7e-05,20.60798]
[1777987311374,40.03,81638.03,0.0,0.16586,7e-05,20.68247]
[1777987313083,40.03,81638.03,0.0,0.16586,7e-05,20.68247]
[1777987316676,40.03,81638.17,0.0,0.16587,7e-05,20.68329]
[1777987317342,40.03,81646.35,0.0,0.16648,8e-05,20.73473]
[1777987317641,40.03,81646.35,0.0,0.16648,8e-05,20.73473]
[1777987317880,40.03,81646.35,0.0,0.16648,8e-05,20.73473]
[1777987322124,40.03,81659.76,0.0,0.16749,8e-05,20.81923]
[1777987324952,40.03,81663.7,0.0,0.16779,8e-05,20.84417]
[1777987325417,40.03,81663.7,0.0,0.16779,8e-05,20.84417]
[1777987325497,40.03,81662.11,0.0,0.16767,8e-05,20.83422]
[1777987327017,40.03,81662.11,0.0,0.16767,8e-05,20.83422]
[1777987327035,40.03,81662.11,0.0,0.16767,8e-05,20.83422]
[1777987327118,40.03,81662.11,0.0,0.16767,8e-05,20.83422]
[1777987327356,40.04,81676.86,0.0,0.16879,8e-05,20.92714]
[1777987327686,40.04,81676.86,0.0,0.16879,8e-05,20.92714]
[1777987327959,40.04,81676.86,0.0,0.16879,8e-05,20.92714]
[1777987330668,40.04,81677.73,0.0,0.16886,8e-05,20.93277]
[1777987330695,40.04,81677.73,0.0,0.16886,8e-05,20.93277]
[1777987330912,40.04,81677.73,0.0,0.16886,8e-05,20.93277]
[1777987331530,40.04,81677.87,0.0,0.16887,8e-05,20.93379]
[1777987332675,40.04,81680.73,0.0,0.16909,8e-05,20.95178]
[1777987332696,40.04,81680.73,0.0,0.16909,8e-05,20.95178]
[1777987333067,40.04,81680.75,0.0,0.16909,8e-05,20.95196]
[1777987334660,40.04,81682.92,0.0,0.16925,8e-05,20.96566]
[1777987335183,40.04,81682.92,0.0,0.16925,8e-05,20.96566]
[1777987335263,40.04,81679.9,0.0,0.16902,8e-05,20.94672]
[1777987336672,40.04,81679.13,0.0,0.16897,8e-05,20.94194]
[1777987336713,40.04,81679.13,0.0,0.16897,8e-05,20.94194]
[1777987336723,40.04,81679.13,0.0,0.16897,8e-05,20.94194]
[1777987336731,40.04,81679.13,0.0,0.16897,8e-05,20.94194]
[1777987336747,40.04,81679.13,0.0,0.16897,8e-05,20.94194]
[1777987337229,40.04,81659.48,0.0,0.16748,8e-05,20.81834]
[1777987338297,40.04,81659.48,0.0,0.16748,8e-05,20.81834]
[1777987338474,40.04,81659.48,0.0,0.16748,8e-05,20.81834]
[1777987338527,40.04,81659.48,0.0,0.16748,8e-05,20.81834]
[1777987338504,40.04,81658.45,0.0,0.16741,8e-05,20.81221]
[1777987338586,40.04,81658.45,0.0,0.16741,8e-05,20.81221]
[1777987338603,40.04,81658.45,0.0,0.16741,8e-05,20.81221]
[1777987338622,40.04,81658.45,0.0,0.16741,8e-05,20.81221]
[1777987338664,40.04,81658.45,0.0,0.16741,8e-05,20.81221]
[1777987339038,40.04,81658.11,0.0,0.16738,8e-05,20.81007]
[1777987339873,40.04,81658.11,0.0,0.16738,8e-05,20.81007]
[1777987340526,40.04,81651.71,0.0,0.1669,8e-05,20.77007]
[1777987343701,40.04,81651.32,0.0,0.16688,8e-05,20.76775]
[1777987344076,40.04,81650.97,0.0,0.16685,8e-05,20.76561]
[1777987345280,40.04,81650.97,0.0,0.16685,8e-05,20.76561]
[1777987347411,40.04,81632.58,0.0,0.16548,7e-05,20.65035]
[1777987352191,40.04,81628.15,0.0,0.16513,7e-05,20.61914]
[1777987352307,40.04,81627.96,0.0,0.16512,7e-05,20.6181]
[1777987353985,40.04,81628.29,0.0,0.16514,7e-05,20.62033]
[1777987354288,40.04,81628.29,0.0,0.16514,7e-05,20.62033]
[1777987355277,40.04,81622.39,0.0,0.1647,7e-05,20.58337]
[1777987355620,40.04,81617.38,0.0,0.16433,7e-05,20.552]
[1777987355719,40.04,81617.38,0.0,0.16433,7e-05,20.552]
[1777987356296,40.04,81617.38,0.0,0.16433,7e-05,20.552]
[1777987356374,40.04,81617.38,0.0,0.16433,7e-05,20.552]
[1777987356452,40.04,81617.38,0.0,0.16433,7e-05,20.552]
[1777987356522,40.04,81617.38,0.0,0.16433,7e-05,20.552]
[1777987356474,40.04,81589.97,0.0,0.1623,7e-05,20.37974]
[1777987357173,40.04,81589.24,0.0,0.16225,7e-05,20.3754]
[1777987358177,40.04,81576.25,0.0,0.16129,7e-05,20.29384]
[1777987359233,40.04,81576.25,0.0,0.16129,7e-05,20.29384]
[1777987359523,40.04,81576.25,0.0,0.16129,7e-05,20.29384]
[1777987360489,40.04,81579.31,0.0,0.16152,7e-05,20.31324]
[1777987360559,40.04,81592.12,0.0,0.16247,7e-05,20.39394]
[1777987362362,40.04,81592.12,0.0,0.16247,7e-05,20.39394]
[1777987362541,40.04,81592.12,0.0,0.16247,7e-05,20.39394]
[1777987363308,40.04,81602.36,0.0,0.16323,7e-05,20.45862]
[1777987363678,40.04,81602.36,0.0,0.16323,7e-05,20.45862]
[1777987364031,40.04,81602.36,0.0,0.16323,7e-05,20.45862]
[1777987364222,40.04,81601.68,0.0,0.16318,7e-05,20.45446]
[1777987364641,40.04,81601.68,0.0,0.16318,7e-05,20.45446]
[1777987365228,40.04,81580.17,0.0,0.16159,7e-05,20.3192]
[1777987365763,40.04,81580.17,0.0,0.16159,7e-05,20.3192]
[1777987365776,40.04,81580.17,0.0,0.16159,7e-05,20.3192]
[1777987365787,40.04,81580.17,0.0,0.16159,7e-05,20.3192]
[1777987366457,40.04,81580.17,0.0,0.16159,7e-05,20.3192]
[1777987366555,40.04,81559.33,0.0,0.16006,7e-05,20.18826]
[1777987366762,40.04,81559.33,0.0,0.16006,7e-05,20.18826]
[1777987367201,40.04,81559.33,0.0,0.16006,7e-05,20.18826]
[1777987367219,40.04,81559.33,0.0,0.16006,7e-05,20.18826]
[1777987367224,40.04,81559.33,0.0,0.16006,7e-05,20.18826]
[1777987367262,40.04,81559.33,0.0,0.16006,7e-05,20.18826]
[1777987367320,40.04,81559.11,0.0,0.16005,7e-05,20.18704]
[1777987369107,40.04,81559.11,0.0,0.16005,7e-05,20.1871]
[1777987369532,40.04,81559.52,0.0,0.16008,7e-05,20.18973]
[1777987371127,40.04,81559.52,0.0,0.16008,7e-05,20.18979]
[1777987371270,40.04,81556.2,0.0,0.15984,7e-05,20.169]
[1777987372752,40.04,81557.02,0.0,0.1599,7e-05,20.17424]
[1777987372869,40.04,81557.02,0.0,0.1599,7e-05,20.17424]
[1777987372885,40.04,81557.02,0.0,0.1599,7e-05,20.17424]
[1777987373284,40.04,81559.19,0.0,0.16006,7e-05,20.18795]
[1777987378326,40.05,81559.81,0.0,0.16011,7e-05,20.19221]
[1777987382790,40.05,81558.65,0.0,0.16003,7e-05,20.1852]
[1777987383362,40.05,81557.4,0.0,0.15994,7e-05,20.17742]
[1777987388398,40.05,81556.3,0.0,0.15986,7e-05,20.17107]
[1777987392496,40.05,81566.16,0.0,0.16059,7e-05,20.23353]
[1777987398466,40.05,81566.39,0.0,0.16061,7e-05,20.23529]
[1777987403503,40.05,81565.43,0.0,0.16054,7e-05,20.22956]
[1777987404807,40.05,81565.45,0.0,0.16055,7e-05,20.22975]
[1777987405518,40.05,81566.02,0.0,0.16059,7e-05,20.23341]
[1777987406523,40.05,81575.98,0.0,0.16132,7e-05,20.29612]
[1777987411559,40.05,81575.56,0.0,0.16127,7e-05,20.2896]
[1777987412309,40.05,81575.56,0.0,0.16127,7e-05,20.2896]
[1777987412362,40.05,81575.56,0.0,0.16127,7e-05,20.2896]
[1777987412567,40.05,81574.81,0.0,0.16121,7e-05,20.28486]
[1777987413758,40.05,81573.85,0.0,0.16114,7e-05,20.27879]
[1777987414580,40.05,81573.47,0.0,0.16111,7e-05,20.27638]
[1777987419616,40.05,81571.48,0.0,0.16097,7e-05,20.26375]
[1777987423672,40.05,81570.37,0.0,0.16088,7e-05,20.25671]
[1777987424572,40.05,81573.06,0.0,0.16108,7e-05,20.27358]
[1777987424643,40.05,81573.06,0.0,0.16108,7e-05,20.27358]
[1777987425702,40.05,81572.51,0.0,0.16104,7e-05,20.27007]
[1777987425742,40.05,81571.97,0.0,0.161,7e-05,20.26663]
[1777987430847,40.05,81571.64,0.0,0.16097,7e-05,20.26436]
[1777987432445,40.05,81571.99,0.0,0.161,7e-05,20.26651]
[1777987432516,40.05,81573.14,0.0,0.16108,7e-05,20.27368]
[1777987434196,40.05,81573.14,0.0,0.16108,7e-05,20.27361]
[1777987434297,40.05,81573.1,0.0,0.16108,7e-05,20.27328]
[1777987436050,40.05,81573.1,0.0,0.16108,7e-05,20.2732]
[1777987436595,40.05,81573.1,0.0,0.16108,7e-05,20.2732]
[1777987436187,40.05,81573.01,0.0,0.16107,7e-05,20.27256]
[1777987436734,40.05,81573.01,0.0,0.16107,7e-05,20.27248]
[1777987442302,40.05,81572.09,0.0,0.161,7e-05,20.26643]
[1777987447818,40.05,81571.55,0.0,0.16095,7e-05,20.26277]
[1777987448056,40.05,81571.55,0.0,0.16095,7e-05,20.26277]
[1777987448095,40.05,81565.91,0.0,0.16054,7e-05,20.22724]
[1777987448737,40.05,81565.91,0.0,0.16054,7e-05,20.22724]
[1777987448819,40.05,81565.91,0.0,0.16054,7e-05,20.22721]
[1777987453854,40.05,81558.4,0.0,0.15999,7e-05,20.17992]
[1777987455008,40.05,81558.4,0.0,0.15999,7e-05,20.17992]
[1777987455518,40.05,81556.1,0.0,0.15982,7e-05,20.16547]
[1777987455815,40.05,81556.1,0.0,0.15982,7e-05,20.16547]
[1777987456019,40.05,81555.52,0.0,0.15978,7e-05,20.16184]
[1777987462634,40.05,81554.33,0.0,0.15969,7e-05,20.15445]
[1777987462917,40.05,81554.9,0.0,0.15973,7e-05,20.15808]
[1777987466039,40.05,81550.44,0.0,0.15941,7e-05,20.13007]
[1777987469042,40.05,81554.91,0.0,0.15974,7e-05,20.15832]
[1777987470032,40.05,81554.28,0.0,0.15969,7e-05,20.15437]
[1777987475385,40.05,81550.23,0.0,0.15937,7e-05,20.12514]
[1777987480827,40.05,81544.59,0.0,0.15896,7e-05,20.08999]
[1777987482255,40.05,81543.95,0.0,0.15892,7e-05,20.08606]
[1777987482294,40.05,81543.95,0.0,0.15892,7e-05,20.08606]
[1777987482310,40.05,81543.95,0.0,0.15892,7e-05,20.08606]
[1777987482324,40.05,81543.95,0.0,0.15892,7e-05,20.08606]
[1777987482355,40.05,81543.95,0.0,0.15892,7e-05,20.08606]
[1777987482411,40.05,81532.87,0.0,0.15811,7e-05,20.0165]
[1777987482922,40.05,81532.87,0.0,0.15811,7e-05,20.0165]
[1777987483306,40.05,81532.33,0.0,0.15807,7e-05,20.01328]
[1777987485024,40.05,81532.15,0.0,0.15806,7e-05,20.01217]
[1777987485074,40.05,81532.15,0.0,0.15806,7e-05,20.0122]
[1777987490326,40.05,81526.51,0.0,0.15765,7e-05,19.977]
[1777987495372,40.05,81526.23,0.0,0.15764,7e-05,19.97568]
[1777987500386,40.05,81523.84,0.0,0.15747,7e-05,19.96095]
[1777987501082,40.05,81523.28,0.0,0.15743,7e-05,19.95738]
[1777987502445,40.05,81523.28,0.0,0.15743,7e-05,19.95734]
[1777987502545,40.05,81506.62,0.0,0.15622,7e-05,19.85269]
[1777987503487,40.05,81506.62,0.0,0.15622,7e-05,19.85269]
[1777987505690,40.05,81506.11,0.0,0.15619,7e-05,19.84962]
[1777987506541,40.05,81502.34,0.0,0.15592,7e-05,19.82599]
[1777987506668,40.05,81494.16,0.0,0.15533,7e-05,19.77469]
[1777987507460,40.05,81494.16,0.0,0.15533,7e-05,19.77469]
[1777987507524,40.05,81488.89,0.0,0.15495,7e-05,19.74172]
[1777987507854,40.05,81488.89,0.0,0.15495,7e-05,19.74172]
[1777987509647,40.05,81472.11,0.0,0.15375,7e-05,19.63635]
[1777987510077,40.05,81472.11,0.0,0.15375,7e-05,19.63635]
[1777987510083,40.05,81472.11,0.0,0.15375,7e-05,19.63635]
[1777987513557,40.05,81464.52,0.0,0.15322,7e-05,19.58912]
[1777987514610,40.05,81453.89,0.0,0.15246,7e-05,19.5227]
[1777987516570,40.05,81446.72,0.0,0.15196,7e-05,19.47794]
[1777987516741,40.05,81444.26,0.0,0.15179,7e-05,19.46283]
[1777987516780,40.05,81444.26,0.0,0.15179,7e-05,19.46283]
[1777987517511,40.05,81444.26,0.0,0.15179,7e-05,19.46283]
[1777987517534,40.05,81444.26,0.0,0.15179,7e-05,19.46283]
[1777987518655,40.05,81447.79,0.0,0.15204,7e-05,19.48532]
[1777987518718,40.05,81451.24,0.0,0.15229,7e-05,19.50728]
[1777987519727,40.06,81451.24,0.0,0.15229,7e-05,19.50758]
[1777987520602,40.06,81437.97,0.0,0.15136,7e-05,19.42464]
[1777987521361,40.06,81437.97,0.0,0.15136,7e-05,19.42464]
[1777987521495,40.06,81437.97,0.0,0.15136,7e-05,19.42464]
[1777987521573,40.06,81438.04,0.0,0.15136,7e-05,19.42526]
[1777987522525,40.06,81438.04,0.0,0.15136,7e-05,19.42526]
[1777987522632,40.06,81438.04,0.0,0.15136,7e-05,19.42526]
[1777987522733,40.06,81436.0,0.0,0.15122,7e-05,19.41265]
[1777987524308,40.06,81435.43,0.0,0.15118,7e-05,19.40906]
[1777987524406,40.06,81417.13,0.0,0.14989,7e-05,19.29434]
[1777987525360,40.06,81417.13,0.0,0.14989,7e-05,19.29434]
[1777987525476,40.06,81428.23,0.0,0.15067,7e-05,19.36409]
[1777987526400,40.06,81428.23,0.0,0.15067,7e-05,19.36409]
[1777987526435,40.06,81428.23,0.0,0.15067,7e-05,19.36409]
[1777987526449,40.06,81428.23,0.0,0.15067,7e-05,19.36409]
[1777987526476,40.06,81433.49,0.0,0.15105,7e-05,19.39713]
[1777987526780,40.06,81433.49,0.0,0.15105,7e-05,19.39713]
[1777987527381,40.06,81433.2,0.0,0.15103,7e-05,19.39531]
[1777987527957,40.06,81433.2,0.0,0.15103,7e-05,19.39531]
[1777987528814,40.06,81435.31,0.0,0.15117,7e-05,19.40852]
[1777987529393,40.06,81433.6,0.0,0.15105,7e-05,19.39779]
[1777987533251,40.06,81429.43,0.0,0.15074,7e-05,19.36792]
[1777987533425,40.06,81432.24,0.0,0.15094,7e-05,19.38556]
[1777987535658,40.06,81435.72,0.0,0.15118,7e-05,19.40737]
[1777987541477,40.06,81420.03,0.0,0.15008,7e-05,19.30913]
[1777987546000,40.06,81416.35,0.0,0.14982,7e-05,19.28613]
[1777987546513,40.06,81415.16,0.0,0.14974,7e-05,19.2787]
[1777987547598,40.06,81415.16,0.0,0.14974,7e-05,19.2787]
[1777987548120,40.06,81407.03,0.0,0.14917,7e-05,19.22784]
[1777987549903,40.06,81408.4,0.0,0.14926,7e-05,19.23664]
[1777987550245,40.06,81408.4,0.0,0.14926,7e-05,19.23664]
[1777987550539,40.06,81413.08,0.0,0.14959,7e-05,19.26607]
[1777987555541,40.06,81422.16,0.0,0.15023,7e-05,19.32308]
[1777987555580,40.06,81422.16,0.0,0.15023,7e-05,19.32308]
[1777987558334,40.06,81434.86,0.0,0.15113,7e-05,19.40291]
[1777987563867,40.06,81442.88,0.0,0.15168,7e-05,19.45149]
[1777987566676,40.05,81448.58,0.0,0.15207,7e-05,19.48625]
[1777987566696,40.05,81448.58,0.0,0.15207,7e-05,19.48625]
[1777987566754,40.05,81449.7,0.0,0.15214,7e-05,19.49272]
[1777987572693,40.05,81451.34,0.0,0.15222,7e-05,19.49961]
[1777987577728,40.04,81448.51,0.0,0.15199,7e-05,19.47904]
[1777987582762,40.04,81449.21,0.0,0.152,7e-05,19.48082]
[1777987587798,40.03,81450.52,0.0,0.15207,7e-05,19.48641]
[1777987593466,40.03,81451.5,0.0,0.15209,7e-05,19.4867]
[1777987598096,40.02,81444.16,0.0,0.15153,7e-05,19.43754]
[1777987598171,40.02,81444.16,0.0,0.15153,7e-05,19.43754]
[1777987598201,40.02,81444.16,0.0,0.15153,7e-05,19.43754]
[1777987598240,40.02,81443.38,0.0,0.15147,7e-05,19.43222]
[1777987599270,40.02,81443.38,0.0,0.15147,7e-05,19.43222]
[1777987599791,40.02,81443.38,0.0,0.15147,7e-05,19.43222]
[1777987599273,40.02,81432.73,0.0,0.15071,7e-05,19.36494]
[1777987600294,40.02,81429.91,0.0,0.15051,7e-05,19.34693]
[1777987605177,40.02,81425.75,0.0,0.15021,7e-05,19.31978]
[1777987605837,40.02,81425.98,0.0,0.15022,7e-05,19.32098]
[1777987608226,40.02,81425.17,0.0,0.15016,7e-05,19.31542]
[1777987608238,40.02,81425.15,0.0,0.15015,7e-05,19.31506]
[1777987611663,40.01,81421.95,0.0,0.14992,7e-05,19.29453]
[1777987611737,40.01,81427.99,0.0,0.15034,7e-05,19.33224]
[1777987613859,40.01,81429.78,0.0,0.15047,7e-05,19.34297]
[1777987613878,40.01,81429.78,0.0,0.15047,7e-05,19.34297]
[1777987614199,40.01,81430.26,0.0,0.1505,7e-05,19.34571]
[1777987618008,40.01,81440.42,0.0,0.1512,7e-05,19.40828]
[1777987623630,40.01,81436.83,0.0,0.15092,7e-05,19.38397]
[1777987627103,40.0,81427.22,0.0,0.15023,7e-05,19.3222]
[1777987632106,40.0,81429.56,0.0,0.15038,7e-05,19.33545]
[1777987636063,40.0,81428.12,0.0,0.15027,7e-05,19.32549]
[1777987636614,40.0,81428.12,0.0,0.15027,7e-05,19.32549]
[1777987637330,40.0,81427.25,0.0,0.1502,7e-05,19.31973]
[1777987637396,40.0,81427.8,0.0,0.15024,7e-05,19.3229]
[1777987640945,40.0,81427.57,0.0,0.15021,7e-05,19.32044]
[1777987641864,40.0,81427.57,0.0,0.15021,7e-05,19.32044]
[1777987641956,40.0,81428.34,0.0,0.15026,7e-05,19.32482]
[1777987644886,39.99,81421.43,0.0,0.14976,7e-05,19.28022]
[1777987646217,39.99,81421.1,0.0,0.14973,7e-05,19.27776]
[1777987646228,39.99,81420.86,0.0,0.14971,7e-05,19.27587]
[1777987648230,39.99,81420.9,0.0,0.14971,7e-05,19.27573]
[1777987648314,39.99,81421.01,0.0,0.14971,7e-05,19.27603]
[1777987650807,39.99,81421.01,0.0,0.1497,7e-05,19.27565]
[1777987651130,39.99,81421.21,0.0,0.14971,7e-05,19.27651]
[1777987654540,39.99,81421.47,0.0,0.1497,7e-05,19.27322]
[1777987656026,39.99,81421.32,0.0,0.14968,7e-05,19.2715]
[1777987656640,39.99,81421.32,0.0,0.14968,7e-05,19.2715]
[1777987662752,39.98,81419.7,0.0,0.14954,7e-05,19.25908]
[1777987666881,39.98,81417.01,0.0,0.14933,7e-05,19.24074]
[1777987667654,39.98,81416.35,0.0,0.14928,7e-05,19.23625]
[1777987667692,39.98,81415.41,0.0,0.14921,7e-05,19.23001]
[1777987673402,39.98,81412.32,0.0,0.14897,7e-05,19.20906]
[1777987678533,39.97,81412.11,0.0,0.14894,7e-05,19.20604]
[1777987678590,39.97,81412.11,0.0,0.14894,7e-05,19.20604]
[1777987678634,39.97,81412.11,0.0,0.14894,7e-05,19.20568]
[1777987680398,39.97,81411.11,0.0,0.14886,7e-05,19.19904]
[1777987680624,39.97,81411.11,0.0,0.14886,7e-05,19.19904]
[1777987680634,39.97,81411.11,0.0,0.14886,7e-05,19.19904]
[1777987680725,39.97,81407.83,0.0,0.14863,7e-05,19.17808]
[1777987683761,39.97,81398.14,0.0,0.14794,7e-05,19.11635]
[1777987689609,39.97,81393.35,0.0,0.14759,7e-05,19.08511]
[1777987689776,39.97,81393.35,0.0,0.14759,7e-05,19.08511]
[1777987689828,39.97,81391.82,0.0,0.14748,7e-05,19.07532]
[1777987692357,39.97,81386.96,0.0,0.14714,7e-05,19.04447]
[1777987692525,39.97,81386.96,0.0,0.14714,7e-05,19.04434]
[1777987693501,39.97,81386.96,0.0,0.14714,7e-05,19.04434]
[1777987693536,39.96,81387.17,0.0,0.14715,7e-05,19.04552]
[1777987694252,39.96,81387.17,0.0,0.14715,7e-05,19.04552]
[1777987694862,39.96,81389.47,0.0,0.14731,7e-05,19.05982]
[1777987700581,39.96,81390.34,0.0,0.14736,7e-05,19.06425]
[1777987705616,39.96,81386.85,0.0,0.14711,7e-05,19.0417]
[1777987709883,39.96,81388.49,0.0,0.14722,7e-05,19.05158]
[1777987710653,39.96,81389.27,0.0,0.14727,7e-05,19.0562]
[1777987715691,39.96,81392.02,0.0,0.14743,7e-05,19.06904]
[1777987719046,39.96,81391.68,0.0,0.1474,7e-05,19.06644]
[1777987719719,39.96,81394.05,0.0,0.14756,7e-05,19.08116]
[1777987724751,39.96,81395.26,0.0,0.14764,7e-05,19.08767]
[1777987727303,39.96,81390.65,0.0,0.14731,7e-05,19.05833]
[1777987727772,39.95,81390.89,0.0,0.14732,7e-05,19.05967]
[1777987731702,39.95,81393.41,0.0,0.14749,7e-05,19.07494]
[1777987731804,39.95,81393.6,0.0,0.14751,7e-05,19.07593]
[1777987735079,39.95,81398.45,0.0,0.14784,7e-05,19.10564]
[1777987735212,39.95,81398.45,0.0,0.14784,7e-05,19.10564]
[1777987735304,39.95,81398.45,0.0,0.14784,7e-05,19.10564]
[1777987735599,39.95,81398.45,0.0,0.14784,7e-05,19.10564]
[1777987735870,39.95,81396.6,0.0,0.1477,7e-05,19.09377]
[1777987736354,39.95,81396.6,0.0,0.1477,7e-05,19.09377]
[1777987736465,39.95,81396.6,0.0,0.1477,7e-05,19.09377]
[1777987736968,39.95,81493.52,0.0,0.15454,7e-05,19.70087]
[1777987737027,39.95,81493.52,0.0,0.15454,7e-05,19.70087]
[1777987737166,39.95,81493.52,0.0,0.15454,7e-05,19.70087]
[1777987737793,39.95,81493.52,0.0,0.15454,7e-05,19.70087]
[1777987737935,39.95,81493.52,0.0,0.15454,7e-05,19.70087]
[1777987737874,39.95,81492.18,0.0,0.15444,7e-05,19.69195]
[1777987738399,39.95,81492.18,0.0,0.15444,7e-05,19.69195]
[1777987738629,39.95,81492.18,0.0,0.15444,7e-05,19.69195]
[1777987738968,39.95,81492.18,0.0,0.15444,7e-05,19.69195]
[1777987738895,39.95,81491.67,0.0,0.1544,7e-05,19.68872]
[1777987739063,39.95,81491.67,0.0,0.1544,7e-05,19.68872]
[1777987739599,39.95,81491.67,0.0,0.1544,7e-05,19.68872]
[1777987739700,39.95,81491.67,0.0,0.1544,7e-05,19.68872]
[1777987739764,39.95,81491.67,0.0,0.1544,7e-05,19.68872]
[1777987739864,39.95,81491.64,0.0,0.1544,7e-05,19.68844]
[1777987740356,39.95,81491.64,0.0,0.1544,7e-05,19.68844]
[1777987740404,39.95,81491.64,0.0,0.1544,7e-05,19.68844]
[1777987740868,39.95,81491.64,0.0,0.1544,7e-05,19.68839]
[1777987741175,39.95,81491.64,0.0,0.1544,7e-05,19.68839]
[1777987741222,39.95,81491.64,0.0,0.1544,7e-05,19.68839]
[1777987741364,39.95,81491.64,0.0,0.1544,7e-05,19.68839]
[1777987741463,39.95,81491.64,0.0,0.1544,7e-05,19.68839]
[1777987741729,39.95,81491.64,0.0,0.1544,7e-05,19.68839]
[1777987741762,39.95,81491.64,0.0,0.1544,7e-05,19.68839]
[1777987741875,39.95,81492.43,0.0,0.15445,7e-05,19.69332]
[1777987742882,39.95,81480.2,0.0,0.15357,7e-05,19.61613]
[1777987744979,39.95,81473.52,0.0,0.1531,7e-05,19.574]
[1777987747395,39.95,81470.14,0.0,0.15286,7e-05,19.55298]
[1777987749770,39.95,81471.87,0.0,0.15299,7e-05,19.56435]
[1777987751264,39.95,81472.07,0.0,0.15301,7e-05,19.56609]
[1777987751385,39.95,81472.07,0.0,0.15301,7e-05,19.56609]
[1777987752473,39.95,81472.46,0.0,0.15304,7e-05,19.5688]
[1777987752952,39.95,81467.29,0.0,0.15267,7e-05,19.53651]
[1777987754169,39.95,81465.44,0.0,0.15255,7e-05,19.52531]
[1777987755515,39.95,81464.84,0.0,0.15251,7e-05,19.52199]
[1777987755545,39.95,81464.84,0.0,0.15251,7e-05,19.52199]
[1777987755977,39.95,81464.84,0.0,0.15251,7e-05,19.52245]
[1777987757486,39.95,81464.24,0.0,0.15248,7e-05,19.51915]
[1777987757987,39.95,81464.37,0.0,0.15249,7e-05,19.52045]
[1777987763219,39.96,81464.3,0.0,0.15251,7e-05,19.52196]
[1777987765537,39.96,81454.51,0.0,0.15183,7e-05,19.46185]
[1777987767905,39.96,81455.81,0.0,0.15193,7e-05,19.47059]
[1777987768004,39.96,81455.81,0.0,0.15193,7e-05,19.47059]
[1777987768060,39.96,81454.82,0.0,0.15187,7e-05,19.4655]
[1777987769359,39.96,81454.82,0.0,0.15187,7e-05,19.4655]
[1777987769460,39.96,81447.1,0.0,0.15133,7e-05,19.41782]
[1777987774921,39.97,81448.8,0.0,0.15144,7e-05,19.4256]
[1777987775700,39.97,81446.73,0.0,0.1513,7e-05,19.41315]
[1777987775707,39.97,81446.73,0.0,0.1513,7e-05,19.41315]
[1777987775766,39.97,81447.19,0.0,0.15134,7e-05,19.41633]
[1777987777138,39.97,81447.19,0.0,0.15134,7e-05,19.41633]
[1777987777203,39.97,81446.81,0.0,0.15131,7e-05,19.41422]
[1777987783165,39.97,81449.46,0.0,0.15152,7e-05,19.4325]
[1777987788202,39.97,81445.07,0.0,0.15122,7e-05,19.40622]
[1777987793238,39.98,81441.26,0.0,0.15097,7e-05,19.38372]
[1777987796202,39.98,81441.25,0.0,0.15098,7e-05,19.38426]
[1777987801211,39.98,81437.41,0.0,0.15072,7e-05,19.36158]
[1777987801623,39.98,81424.4,0.0,0.14981,7e-05,19.28043]
[1777987805130,39.98,81426.41,0.0,0.14995,7e-05,19.29305]
[1777987805160,39.98,81426.41,0.0,0.14995,7e-05,19.29305]
[1777987805755,39.98,81426.41,0.0,0.14995,7e-05,19.29305]
[1777987805903,39.98,81426.41,0.0,0.14995,7e-05,19.29305]
[1777987805987,39.98,81433.39,0.0,0.15045,7e-05,19.33708]
[1777987806146,39.98,81433.39,0.0,0.15045,7e-05,19.33708]
[1777987806329,39.98,81433.39,0.0,0.15045,7e-05,19.33708]
[1777987809424,39.98,81421.43,0.0,0.14962,7e-05,19.26289]
[1777987811379,39.98,81413.52,0.0,0.14906,7e-05,19.21337]
[1777987811414,39.98,81413.52,0.0,0.14906,7e-05,19.21337]
[1777987811630,39.98,81412.8,0.0,0.14902,7e-05,19.20915]
[1777987812272,39.98,81412.8,0.0,0.14902,7e-05,19.20915]
[1777987813322,39.98,81411.38,0.0,0.14892,7e-05,19.20056]
[1777987815041,39.99,81411.3,0.0,0.14892,7e-05,19.20039]
[1777987815806,39.99,81412.82,0.0,0.14903,7e-05,19.21027]
[1777987815907,39.99,81408.57,0.0,0.14873,7e-05,19.18392]
[1777987821781,39.99,81408.89,0.0,0.14878,7e-05,19.18776]
[1777987823122,39.99,81416.67,0.0,0.14933,7e-05,19.23736]
[1777987823711,39.99,81416.67,0.0,0.14933,7e-05,19.23736]
[1777987827577,39.99,81409.14,0.0,0.14882,7e-05,19.19156]
[1777987827953,39.99,81409.14,0.0,0.14882,7e-05,19.19156]
[1777987827965,39.99,81409.14,0.0,0.14882,7e-05,19.19156]
[1777987827969,39.99,81409.14,0.0,0.14882,7e-05,19.19156]
[1777987828054,39.99,81413.09,0.0,0.1491,7e-05,19.21673]
[1777987828357,39.99,81413.09,0.0,0.1491,7e-05,19.21673]
[1777987829053,39.99,81413.09,0.0,0.1491,7e-05,19.21673]
[1777987828487,40.0,81413.09,0.0,0.14911,7e-05,19.2171]
[1777987830115,40.0,81412.36,0.0,0.14906,7e-05,19.21289]
[1777987830264,40.0,81412.36,0.0,0.14906,7e-05,19.21289]
[1777987830938,40.0,81413.78,0.0,0.14916,7e-05,19.22218]
[1777987832341,40.0,81408.83,0.0,0.1488,7e-05,19.18772]
[1777987833048,40.0,81408.83,0.0,0.1488,7e-05,19.18772]
[1777987833529,40.0,81405.88,0.0,0.1486,7e-05,19.16962]
[1777987834172,40.0,81399.81,0.0,0.14818,7e-05,19.13198]
[1777987836347,40.0,81397.55,0.0,0.14803,7e-05,19.11834]
[1777987836546,40.0,81391.67,0.0,0.14761,7e-05,19.08146]
[1777987838896,40.0,81370.76,0.0,0.14617,7e-05,18.95153]
[1777987839459,40.0,81370.76,0.0,0.14617,7e-05,18.95153]
[1777987839494,40.0,81370.76,0.0,0.14617,7e-05,18.95153]
[1777987839536,40.0,81370.76,0.0,0.14617,7e-05,18.95153]
[1777987839683,40.0,81366.59,0.0,0.14589,7e-05,18.92571]
[1777987840410,40.0,81366.59,0.0,0.14589,7e-05,18.92571]
[1777987840480,40.0,81366.59,0.0,0.14589,7e-05,18.92571]
[1777987840650,40.0,81366.59,0.0,0.14589,7e-05,18.92571]
[1777987840664,40.0,81366.59,0.0,0.14589,7e-05,18.92571]
[1777987840676,40.0,81366.59,0.0,0.14589,7e-05,18.92571]
[1777987841043,40.0,81364.27,0.0,0.14573,7e-05,18.91151]
[1777987841331,40.0,81364.27,0.0,0.14573,7e-05,18.91151]
[1777987841506,40.0,81364.27,0.0,0.14573,7e-05,18.91151]
[1777987841705,40.0,81374.29,0.0,0.14643,7e-05,18.97462]
[1777987842205,40.0,81374.29,0.0,0.14643,7e-05,18.97462]
[1777987842363,40.0,81374.29,0.0,0.14643,7e-05,18.97462]
[1777987842583,40.0,81374.29,0.0,0.14643,7e-05,18.97462]
[1777987842653,40.0,81366.22,0.0,0.14588,7e-05,18.92451]
[1777987844569,40.01,81366.22,0.0,0.14588,7e-05,18.92479]
[1777987844587,40.01,81366.22,0.0,0.14588,7e-05,18.92479]
[1777987844913,40.01,81360.59,0.0,0.14549,7e-05,18.88984]
[1777987846488,40.01,81360.59,0.0,0.1455,7e-05,18.89016]
[1777987846510,40.01,81360.59,0.0,0.1455,7e-05,18.89016]
[1777987846736,40.01,81360.96,0.0,0.14553,7e-05,18.8928]
[1777987848490,40.01,81360.96,0.0,0.14553,7e-05,18.8931]
[1777987848710,40.01,81359.51,0.0,0.14543,7e-05,18.88432]
[1777987851745,40.01,81371.93,0.0,0.1463,7e-05,18.96302]
[1777987857335,40.01,81376.18,0.0,0.14661,7e-05,18.9904]
[1777987857702,40.01,81376.58,0.0,0.14664,7e-05,18.99306]
[1777987858588,40.01,81376.58,0.0,0.14664,7e-05,18.99306]
[1777987858710,40.01,81386.54,0.0,0.14733,7e-05,19.05575]
[1777987860127,40.01,81386.54,0.0,0.14733,7e-05,19.05575]
[1777987860862,40.01,81385.62,0.0,0.14727,7e-05,19.05053]
[1777987862008,40.01,81385.62,0.0,0.14727,7e-05,19.05053]
[1777987863741,40.01,81375.98,0.0,0.14661,7e-05,18.99095]
[1777987864907,40.01,81375.98,0.0,0.14661,7e-05,18.99095]
[1777987864939,40.01,81375.98,0.0,0.14661,7e-05,18.99095]
[1777987864948,40.01,81364.68,0.0,0.14583,7e-05,18.9205]
[1777987866330,40.02,81364.68,0.0,0.14584,7e-05,18.92073]
[1777987866404,40.02,81364.68,0.0,0.14584,7e-05,18.92073]
[1777987866724,40.02,81364.68,0.0,0.14584,7e-05,18.92073]
[1777987866767,40.02,81364.68,0.0,0.14584,7e-05,18.92073]
[1777987866786,40.02,81356.23,0.0,0.14526,7e-05,18.86811]
[1777987867921,40.02,81368.16,0.0,0.14608,7e-05,18.9431]
[1777987870440,40.02,81365.15,0.0,0.14588,7e-05,18.92464]
[1777987870546,40.02,81365.15,0.0,0.14588,7e-05,18.92464]
[1777987870564,40.02,81365.15,0.0,0.14588,7e-05,18.92464]
[1777987870794,40.02,81361.32,0.0,0.14562,7e-05,18.9009]
[1777987871274,40.02,81361.32,0.0,0.14562,7e-05,18.9009]
[1777987872009,40.02,81361.32,0.0,0.14562,7e-05,18.9009]
[1777987875536,40.02,81364.65,0.0,0.14586,7e-05,18.92281]
[1777987875834,40.02,81364.65,0.0,0.14586,7e-05,18.92281]
[1777987876069,40.02,81374.98,0.0,0.14658,7e-05,18.9875]
[1777987876828,40.02,81374.98,0.0,0.14658,7e-05,18.9875]
[1777987877073,40.02,81382.34,0.0,0.14709,7e-05,19.03417]
[1777987877638,40.02,81382.34,0.0,0.14709,7e-05,19.03417]
[1777987879072,40.02,81382.11,0.0,0.14708,7e-05,19.03299]
[1777987879716,40.02,81383.95,0.0,0.14721,7e-05,19.04474]
[1777987880182,40.02,81383.95,0.0,0.14721,7e-05,19.04474]
[1777987880240,40.02,81377.52,0.0,0.14677,7e-05,19.00472]
[1777987880270,40.02,81377.52,0.0,0.14677,7e-05,19.00472]
[1777987881005,40.02,81377.52,0.0,0.14677,7e-05,19.00472]
[1777987881201,40.02,81377.08,0.0,0.14674,7e-05,19.00226]
[1777987881812,40.02,81377.08,0.0,0.14674,7e-05,19.00226]
[1777987882654,40.02,81383.12,0.0,0.14716,7e-05,19.04019]
[1777987882926,40.02,81383.12,0.0,0.14716,7e-05,19.04019]
[1777987883020,40.02,81394.91,0.0,0.14798,7e-05,19.11414]
[1777987883567,40.02,81394.91,0.0,0.14798,7e-05,19.11414]
[1777987884082,40.02,81425.76,0.0,0.15015,7e-05,19.30763]
[1777987884270,40.02,81425.76,0.0,0.15015,7e-05,19.30763]
[1777987884294,40.02,81425.76,0.0,0.15015,7e-05,19.30763]
[1777987884762,40.02,81425.76,0.0,0.15015,7e-05,19.30763]
[1777987884870,40.02,81425.76,0.0,0.15015,7e-05,19.30763]
[1777987885039,40.02,81425.76,0.0,0.15015,7e-05,19.30763]
[1777987885172,40.02,81425.76,0.0,0.15015,7e-05,19.30763]
[1777987885182,40.02,81428.04,0.0,0.15031,7e-05,19.32251]
[1777987885472,40.02,81428.04,0.0,0.15031,7e-05,19.32251]
[1777987885839,40.02,81428.04,0.0,0.15031,7e-05,19.32251]
[1777987885873,40.02,81428.04,0.0,0.15031,7e-05,19.32251]
[1777987886282,40.02,81428.04,0.0,0.15032,7e-05,19.32264]
[1777987886358,40.02,81428.04,0.0,0.15032,7e-05,19.32264]
[1777987886394,40.02,81428.04,0.0,0.15032,7e-05,19.32264]
[1777987886912,40.02,81429.15,0.0,0.1504,7e-05,19.32974]
[1777987887269,40.02,81429.15,0.0,0.1504,7e-05,19.32974]
[1777987887919,40.02,81430.07,0.0,0.15046,7e-05,19.33563]
[1777987892990,40.03,81434.34,0.0,0.15074,7e-05,19.35901]
[1777987893015,40.03,81431.85,0.0,0.15057,7e-05,19.34345]
[1777987896756,40.03,81433.87,0.0,0.15071,7e-05,19.35635]
[1777987897175,40.03,81448.02,0.0,0.15172,7e-05,19.44526]
[1777987897761,40.03,81448.02,0.0,0.15172,7e-05,19.44526]
[1777987898029,40.03,81448.02,0.0,0.15172,7e-05,19.44526]
[1777987898119,40.03,81462.97,0.0,0.15278,7e-05,19.53943]
[1777987898443,40.03,81462.97,0.0,0.15278,7e-05,19.53943]
[1777987898999,40.03,81462.97,0.0,0.15279,7e-05,19.53982]
[1777987900010,40.03,81479.77,0.0,0.15399,7e-05,19.64562]
[1777987900798,40.03,81479.77,0.0,0.15399,7e-05,19.64562]
[1777987900840,40.03,81479.77,0.0,0.15399,7e-05,19.64562]
[1777987901039,40.03,81479.77,0.0,0.15399,7e-05,19.64562]
[1777987901118,40.03,81487.5,0.0,0.15454,7e-05,19.69433]
[1777987901450,40.03,81487.5,0.0,0.15454,7e-05,19.69433]
[1777987902176,40.03,81501.1,0.0,0.15552,7e-05,19.77969]
[1777987902953,40.03,81501.1,0.0,0.15552,7e-05,19.77969]
[1777987903027,40.03,81501.1,0.0,0.15552,7e-05,19.77991]
[1777987905041,40.03,81512.14,0.0,0.15632,7e-05,19.84949]
[1777987909213,40.03,81513.52,0.0,0.15643,7e-05,19.85862]
[1777987910087,40.03,81510.16,0.0,0.15619,7e-05,19.83764]
[1777987910738,40.03,81510.16,0.0,0.15619,7e-05,19.83764]
[1777987911111,40.03,81490.87,0.0,0.1548,7e-05,19.71638]
[1777987915121,40.03,81480.63,0.0,0.15406,7e-05,19.65213]
[1777987915764,40.03,81480.63,0.0,0.15406,7e-05,19.65213]
[1777987916005,40.03,81480.63,0.0,0.15406,7e-05,19.65213]
[1777987916128,40.03,81490.83,0.0,0.1548,7e-05,19.71645]
[1777987916524,40.03,81490.83,0.0,0.1548,7e-05,19.71645]
[1777987917232,40.03,81497.12,0.0,0.15525,7e-05,19.75603]
[1777987918207,40.03,81497.12,0.0,0.15525,7e-05,19.75603]
[1777987918363,40.03,81497.12,0.0,0.15525,7e-05,19.75602]
[1777987920158,40.03,81510.85,0.0,0.15624,7e-05,19.84254]
[1777987925191,40.03,81510.65,0.0,0.15623,7e-05,19.84157]
[1777987925641,40.03,81510.65,0.0,0.15623,7e-05,19.84157]
[1777987926002,40.03,81510.65,0.0,0.15623,7e-05,19.84157]
[1777987929220,40.03,81499.81,0.0,0.15546,7e-05,19.77405]
[1777987931254,40.03,81497.86,0.0,0.15532,7e-05,19.76196]
[1777987932241,40.03,81491.01,0.0,0.15483,7e-05,19.71908]
[1777987933250,40.03,81481.53,0.0,0.15415,7e-05,19.65973]
[1777987934254,40.03,81470.32,0.0,0.15335,7e-05,19.58915]
[1777987935642,40.03,81466.9,0.0,0.15311,7e-05,19.56785]
[1777987936268,40.03,81465.96,0.0,0.15304,7e-05,19.56215]
[1777987938214,40.03,81465.25,0.0,0.15299,7e-05,19.55769]
[1777987938426,40.03,81466.01,0.0,0.15304,7e-05,19.56242]
[1777987942438,40.03,81462.55,0.0,0.1528,7e-05,19.54063]
[1777987944284,40.03,81459.34,0.0,0.15257,7e-05,19.52046]
[1777987944294,40.03,81459.26,0.0,0.15256,7e-05,19.51996]
[1777987944661,40.03,81459.26,0.0,0.15256,7e-05,19.51996]
[1777987944694,40.03,81459.26,0.0,0.15256,7e-05,19.51996]
[1777987945323,40.03,81465.49,0.0,0.15301,7e-05,19.55914]
[1777987945424,40.03,81465.49,0.0,0.15301,7e-05,19.55914]
[1777987945816,40.03,81465.49,0.0,0.15301,7e-05,19.55914]
[1777987946618,40.03,81442.83,0.0,0.1514,7e-05,19.41676]
[1777987947679,40.03,81442.83,0.0,0.1514,7e-05,19.41676]
[1777987947716,40.03,81442.83,0.0,0.1514,7e-05,19.41676]
[1777987947969,40.03,81442.83,0.0,0.1514,7e-05,19.41676]
[1777987948023,40.03,81439.28,0.0,0.15115,7e-05,19.39467]
[1777987950092,40.03,81439.39,0.0,0.15116,7e-05,19.39536]
[1777987950111,40.03,81438.28,0.0,0.15108,7e-05,19.38884]
[1777987955700,40.04,81449.05,0.0,0.15183,7e-05,19.45335]
[1777987955775,40.04,81449.05,0.0,0.15183,7e-05,19.45335]
[1777987955782,40.04,81457.73,0.0,0.15245,7e-05,19.50809]
[1777987957696,40.04,81460.68,0.0,0.15266,7e-05,19.52665]
[1777987957747,40.04,81460.68,0.0,0.15266,7e-05,19.52665]
[1777987959258,40.04,81461.95,0.0,0.15275,7e-05,19.53463]
[1777987959702,40.04,81461.58,0.0,0.15272,7e-05,19.53232]
[1777987959783,40.04,81461.58,0.0,0.15272,7e-05,19.53232]
[1777987959857,40.04,81462.3,0.0,0.15277,7e-05,19.53684]
[1777987961178,40.04,81462.3,0.0,0.15277,7e-05,19.53684]
[1777987965427,40.04,81466.66,0.0,0.15308,7e-05,19.56414]
[1777987972313,40.04,81463.54,0.0,0.15286,7e-05,19.54437]
[1777987975130,40.04,81465.03,0.0,0.15297,7e-05,19.55378]
[1777987975284,40.04,81465.03,0.0,0.15297,7e-05,19.55378]
[1777987975307,40.04,81452.41,0.0,0.15207,7e-05,19.47453]
[1777987976169,40.04,81434.62,0.0,0.15081,7e-05,19.36304]
[1777987976890,40.04,81423.25,0.0,0.15001,7e-05,19.29175]
[1777987977559,40.04,81423.25,0.0,0.15001,7e-05,19.29175]
[1777987977606,40.04,81414.94,0.0,0.14942,7e-05,19.23953]
[1777987978347,40.04,81414.94,0.0,0.14942,7e-05,19.23953]
[1777987978567,40.04,81414.94,0.0,0.14942,7e-05,19.23951]
[1777987983602,40.04,81421.71,0.0,0.1499,7e-05,19.2819]
[1777987988712,40.04,81422.4,0.0,0.14995,7e-05,19.28623]
[1777987989275,40.04,81434.26,0.0,0.15079,7e-05,19.36076]
[1777987990098,40.04,81434.26,0.0,0.15079,7e-05,19.36076]
[1777987990154,40.04,81434.26,0.0,0.15079,7e-05,19.36076]
[1777987990213,40.04,81456.51,0.0,0.15236,7e-05,19.50049]
[1777987992085,40.04,81460.26,0.0,0.15263,7e-05,19.52414]
[1777987992120,40.04,81460.26,0.0,0.15263,7e-05,19.52414]
[1777987992241,40.04,81457.17,0.0,0.15241,7e-05,19.50481]
[1777987994166,40.04,81455.99,0.0,0.15233,7e-05,19.49747]
[1777987994187,40.04,81455.99,0.0,0.15233,7e-05,19.49747]
[1777987994222,40.04,81456.36,0.0,0.15236,7e-05,19.49988]
[1777987996130,40.04,81454.89,0.0,0.15225,7e-05,19.49073]
[1777987996212,40.04,81457.72,0.0,0.15245,7e-05,19.50859]
[1777987999574,40.04,81464.35,0.0,0.15293,7e-05,19.55033]
[1777988000161,40.04,81464.35,0.0,0.15293,7e-05,19.55033]
[1777988000310,40.04,81465.56,0.0,0.15301,7e-05,19.55792]
[1777988003747,40.04,81455.52,0.0,0.1523,7e-05,19.49496]
[1777988008782,40.04,81466.35,0.0,0.15307,7e-05,19.56321]
[1777988012384,40.04,81471.86,0.0,0.15344,7e-05,19.59389]
[1777988013098,40.04,81471.86,0.0,0.15344,7e-05,19.59389]
[1777988013140,40.04,81477.84,0.0,0.15387,7e-05,19.63138]
[1777988013775,40.04,81477.84,0.0,0.15387,7e-05,19.63138]
[1777988013871,40.04,81481.16,0.0,0.1541,7e-05,19.65203]
[1777988014615,40.04,81481.16,0.0,0.1541,7e-05,19.65203]
[1777988014825,40.04,81481.48,0.0,0.15413,7e-05,19.65404]
[1777988017846,40.04,81491.74,0.0,0.15486,7e-05,19.71841]
[1777988022357,40.04,81492.6,0.0,0.15492,7e-05,19.72335]
[1777988023059,40.04,81495.09,0.0,0.1551,7e-05,19.73916]
[1777988023158,40.04,81505.66,0.0,0.15586,7e-05,19.8056]
[1777988023561,40.04,81505.66,0.0,0.15586,7e-05,19.8056]
[1777988024257,40.04,81505.66,0.0,0.15586,7e-05,19.8056]
[1777988029727,40.04,81500.48,0.0,0.15549,7e-05,19.77368]
[1777988029855,40.04,81500.48,0.0,0.15549,7e-05,19.77368]
[1777988029932,40.04,81500.29,0.0,0.15548,7e-05,19.77269]
[1777988031255,40.04,81489.44,0.0,0.1547,7e-05,19.70448]
[1777988035003,40.04,81488.45,0.0,0.15463,7e-05,19.69827]
[1777988035103,40.04,81477.75,0.0,0.15387,7e-05,19.63114]
[1777988040808,40.04,81479.95,0.0,0.15403,7e-05,19.64551]
[1777988041119,40.04,81486.88,0.0,0.15453,7e-05,19.68914]
[1777988042236,40.04,81486.88,0.0,0.15453,7e-05,19.68914]
[1777988042280,40.04,81492.14,0.0,0.15491,7e-05,19.72224]
[1777988042943,40.04,81492.14,0.0,0.15491,7e-05,19.72224]
[1777988043126,40.04,81492.14,0.0,0.15491,7e-05,19.72224]
[1777988043195,40.04,81493.0,0.0,0.15497,7e-05,19.72765]
[1777988043873,40.04,81493.0,0.0,0.15497,7e-05,19.72765]
[1777988046708,40.04,81486.37,0.0,0.15449,7e-05,19.68609]
[1777988047051,40.04,81480.37,0.0,0.15406,7e-05,19.6485]
[1777988047490,40.04,81480.37,0.0,0.15406,7e-05,19.6485]
[1777988048306,40.04,81461.15,0.0,0.15269,7e-05,19.5277]
[1777988048799,40.04,81461.15,0.0,0.15269,7e-05,19.5277]
[1777988049229,40.04,81462.06,0.0,0.15276,7e-05,19.53344]
[1777988050814,40.04,81462.06,0.0,0.15276,7e-05,19.53346]
[1777988051083,40.04,81462.76,0.0,0.15281,7e-05,19.53787]
[1777988056118,40.04,81458.73,0.0,0.15252,7e-05,19.51279]
[1777988057427,40.04,81458.72,0.0,0.15252,7e-05,19.51293]
[1777988057460,40.04,81458.72,0.0,0.15252,7e-05,19.51293]
[1777988058369,40.04,81452.14,0.0,0.15206,7e-05,19.47171]
[1777988060150,40.04,81442.78,0.0,0.1514,7e-05,19.41308]
[1777988061203,40.04,81426.46,0.0,0.15024,7e-05,19.31042]
[1777988067196,40.04,81427.12,0.0,0.15029,7e-05,19.3152]
[1777988072231,40.04,81431.77,0.0,0.15061,7e-05,19.34137]
[1777988077267,40.04,81432.61,0.0,0.15067,7e-05,19.34705]
[1777988082302,40.05,81435.98,0.0,0.15092,7e-05,19.36885]
[1777988085129,40.05,81436.28,0.0,0.15094,7e-05,19.37089]
[1777988085324,40.05,81439.97,0.0,0.1512,7e-05,19.39412]
[1777988088038,40.05,81444.37,0.0,0.15151,7e-05,19.42178]
[1777988088348,40.05,81444.61,0.0,0.15153,7e-05,19.4235]
[1777988090295,40.05,81451.3,0.0,0.15201,7e-05,19.46549]
[1777988090366,40.05,81451.06,0.0,0.15199,7e-05,19.46414]
[1777988091098,40.05,81451.06,0.0,0.15199,7e-05,19.46414]
[1777988093385,40.05,81441.61,0.0,0.15133,7e-05,19.40531]
[1777988098424,40.05,81441.45,0.0,0.15133,7e-05,19.40517]
[1777988099074,40.05,81441.45,0.0,0.15133,7e-05,19.40517]
[1777988099328,40.05,81441.45,0.0,0.15133,7e-05,19.40517]
[1777988099429,40.05,81440.44,0.0,0.15126,7e-05,19.39922]
[1777988100399,40.05,81440.44,0.0,0.15126,7e-05,19.39922]
[1777988100443,40.05,81451.12,0.0,0.15202,7e-05,19.46635]
[1777988100474,40.05,81451.12,0.0,0.15202,7e-05,19.46635]
[1777988103457,40.05,81441.79,0.0,0.15136,7e-05,19.40805]
[1777988105704,40.05,81442.67,0.0,0.15142,7e-05,19.41375]
[1777988106029,40.05,81442.67,0.0,0.15142,7e-05,19.41375]
[1777988106162,40.05,81442.67,0.0,0.15142,7e-05,19.41375]
[1777988106315,40.05,81442.67,0.0,0.15142,7e-05,19.41375]
[1777988106391,40.05,81443.17,0.0,0.15146,7e-05,19.41705]
[1777988106636,40.05,81417.68,0.0,0.14967,7e-05,19.25731]
[1777988109478,40.05,81412.76,0.0,0.14932,7e-05,19.22685]
[1777988109502,40.05,81412.76,0.0,0.14932,7e-05,19.22685]
[1777988109857,40.05,81412.76,0.0,0.14932,7e-05,19.22685]
[1777988110370,40.05,81395.96,0.0,0.14815,7e-05,19.12181]
[1777988115454,40.06,81393.62,0.0,0.14801,7e-05,19.10871]
[1777988115604,40.06,81397.88,0.0,0.14831,7e-05,19.1358]
[1777988116337,40.06,81399.06,0.0,0.14839,7e-05,19.1432]
[1777988121382,40.06,81395.45,0.0,0.14816,7e-05,19.12283]
[1777988122944,40.06,81387.28,0.0,0.1476,7e-05,19.07189]
[1777988125881,40.06,81380.63,0.0,0.14714,7e-05,19.03054]
[1777988127904,40.06,81389.09,0.0,0.14773,7e-05,19.08378]
[1777988128386,40.06,81389.09,0.0,0.14773,7e-05,19.08378]
[1777988128430,40.06,81406.53,0.0,0.14895,7e-05,19.1931]
[1777988130488,40.06,81406.53,0.0,0.14895,7e-05,19.19324]
[1777988130798,40.06,81414.29,0.0,0.1495,7e-05,19.24196]
[1777988131118,40.06,81411.61,0.0,0.14929,7e-05,19.22148]
[1777988136146,40.06,81405.76,0.0,0.14888,7e-05,19.18535]
[1777988136486,40.06,81405.76,0.0,0.14888,7e-05,19.18535]
[1777988136794,40.06,81410.41,0.0,0.14921,7e-05,19.21464]
[1777988137458,40.06,81433.9,0.0,0.15086,7e-05,19.36189]
[1777988137516,40.06,81433.9,0.0,0.15086,7e-05,19.36189]
[1777988137786,40.06,81435.7,0.0,0.15099,7e-05,19.37319]
[1777988138537,40.06,81435.7,0.0,0.15099,7e-05,19.37319]
[1777988138556,40.06,81435.7,0.0,0.15099,7e-05,19.37319]
[1777988139293,40.06,81435.7,0.0,0.15099,7e-05,19.37319]
[1777988139429,40.06,81435.7,0.0,0.15099,7e-05,19.37319]
[1777988139425,40.06,81438.44,0.0,0.15118,7e-05,19.39011]
[1777988141453,40.06,81439.01,0.0,0.15122,7e-05,19.39369]
[1777988141740,40.06,81438.39,0.0,0.15118,7e-05,19.38984]
[1777988143989,40.06,81440.13,0.0,0.1513,7e-05,19.40103]
[1777988144015,40.06,81440.13,0.0,0.1513,7e-05,19.40103]
[1777988144084,40.06,81440.9,0.0,0.15136,7e-05,19.40633]
[1777988145230,40.06,81440.9,0.0,0.15136,7e-05,19.40633]
[1777988145269,40.06,81440.9,0.0,0.15136,7e-05,19.40633]
[1777988145372,40.06,81440.9,0.0,0.15136,7e-05,19.40633]
[1777988145473,40.07,81441.04,0.0,0.15138,7e-05,19.40745]
[1777988145909,40.07,81441.04,0.0,0.15138,7e-05,19.40745]
[1777988145936,40.07,81441.04,0.0,0.15138,7e-05,19.40745]
[1777988146207,40.07,81432.15,0.0,0.15075,7e-05,19.35176]
[1777988147929,40.07,81432.76,0.0,0.15079,7e-05,19.35583]
[1777988147962,40.07,81432.76,0.0,0.15079,7e-05,19.35583]
[1777988147989,40.07,81432.38,0.0,0.15077,7e-05,19.35345]
[1777988149906,40.07,81428.86,0.0,0.15052,7e-05,19.33148]
[1777988149951,40.07,81428.37,0.0,0.15049,7e-05,19.32854]
[1777988151905,40.07,81427.75,0.0,0.15045,7e-05,19.32477]
[1777988151925,40.07,81427.75,0.0,0.15045,7e-05,19.32477]
[1777988151941,40.07,81427.75,0.0,0.15045,7e-05,19.32477]
[1777988151959,40.07,81427.75,0.0,0.15045,7e-05,19.32477]
[1777988151970,40.07,81431.27,0.0,0.15069,7e-05,19.34684]
[1777988153918,40.07,81431.27,0.0,0.15069,7e-05,19.34695]
[1777988153943,40.07,81431.27,0.0,0.15069,7e-05,19.34695]
[1777988154374,40.07,81427.9,0.0,0.15046,7e-05,19.32604]
[1777988155227,40.07,81427.9,0.0,0.15046,7e-05,19.32604]
[1777988156844,40.07,81431.86,0.0,0.15074,7e-05,19.35106]
[1777988157154,40.07,81431.86,0.0,0.15074,7e-05,19.35106]
[1777988157212,40.07,81431.86,0.0,0.15074,7e-05,19.35106]
[1777988157313,40.07,81433.01,0.0,0.15082,7e-05,19.35834]
[1777988157680,40.07,81433.01,0.0,0.15082,7e-05,19.35834]
[1777988158171,40.07,81433.01,0.0,0.15082,7e-05,19.35834]
[1777988158433,40.07,81443.53,0.0,0.15157,7e-05,19.42437]
[1777988159794,40.07,81443.53,0.0,0.15157,7e-05,19.42453]
[1777988159813,40.07,81443.53,0.0,0.15157,7e-05,19.42453]
[1777988159866,40.07,81441.41,0.0,0.15142,7e-05,19.41141]
[1777988162266,40.07,81445.85,0.0,0.15174,7e-05,19.43953]
[1777988164081,40.07,81455.82,0.0,0.15245,7e-05,19.50219]
[1777988164097,40.07,81455.82,0.0,0.15245,7e-05,19.50219]
[1777988164167,40.07,81458.87,0.0,0.15267,7e-05,19.52133]
[1777988169941,40.07,81451.82,0.0,0.15217,7e-05,19.4776]
[1777988173353,40.07,81454.71,0.0,0.15238,7e-05,19.49588]
[1777988173366,40.07,81454.71,0.0,0.15238,7e-05,19.49588]
[1777988173408,40.07,81454.71,0.0,0.15238,7e-05,19.49588]
[1777988173510,40.07,81444.52,0.0,0.15165,7e-05,19.43202]
[1777988173941,40.07,81444.52,0.0,0.15165,7e-05,19.43202]
[1777988173997,40.07,81440.02,0.0,0.15134,7e-05,19.40374]
[1777988174647,40.07,81440.02,0.0,0.15134,7e-05,19.40374]
[1777988174973,40.07,81440.02,0.0,0.15134,7e-05,19.40373]
[1777988176224,40.07,81440.02,0.0,0.15134,7e-05,19.40373]
[1777988176369,40.07,81439.01,0.0,0.15126,7e-05,19.39738]
[1777988177125,40.07,81439.01,0.0,0.15126,7e-05,19.39738]
[1777988177195,40.07,81444.27,0.0,0.15164,7e-05,19.43035]
[1777988178246,40.07,81444.27,0.0,0.15164,7e-05,19.43035]
[1777988178327,40.07,81445.08,0.0,0.15169,7e-05,19.43537]
[1777988183460,40.07,81444.12,0.0,0.15162,7e-05,19.42904]
[1777988184273,40.07,81456.48,0.0,0.1525,7e-05,19.50641]
[1777988188366,40.07,81466.1,0.0,0.15318,7e-05,19.56671]
[1777988192910,40.07,81469.31,0.0,0.15339,7e-05,19.58302]
[1777988193353,40.07,81469.31,0.0,0.15339,7e-05,19.58302]
[1777988195829,40.07,81461.06,0.0,0.1528,7e-05,19.53128]
[1777988196392,40.07,81456.72,0.0,0.15249,7e-05,19.5041]
[1777988202522,40.07,81451.07,0.0,0.15208,7e-05,19.46823]
[1777988207957,40.07,81443.72,0.0,0.15156,7e-05,19.42191]
[1777988212240,40.07,81434.19,0.0,0.15089,7e-05,19.36235]
[1777988217275,40.07,81435.82,0.0,0.15101,7e-05,19.37275]
[1777988220805,40.07,81437.5,0.0,0.15113,7e-05,19.3834]
[1777988221310,40.07,81441.58,0.0,0.15141,7e-05,19.409]
[1777988222782,40.07,81442.53,0.0,0.15148,7e-05,19.41494]
[1777988223079,40.07,81442.53,0.0,0.15148,7e-05,19.41494]
[1777988223325,40.07,81443.75,0.0,0.15157,7e-05,19.42256]
[1777988224039,40.07,81443.75,0.0,0.15157,7e-05,19.42256]
[1777988224068,40.07,81443.75,0.0,0.15157,7e-05,19.42256]
[1777988224184,40.07,81443.75,0.0,0.15157,7e-05,19.42256]
[1777988224269,40.07,81443.75,0.0,0.15157,7e-05,19.42256]
[1777988224333,40.07,81442.73,0.0,0.15149,7e-05,19.41612]
[1777988226345,40.07,81430.29,0.0,0.15062,7e-05,19.33812]
[1777988228871,40.07,81425.25,0.0,0.15026,7e-05,19.30646]
[1777988229370,40.07,81421.87,0.0,0.15002,7e-05,19.28516]
[1777988231814,40.07,81428.5,0.0,0.15048,7e-05,19.32651]
[1777988231995,40.07,81428.5,0.0,0.15048,7e-05,19.32651]
[1777988232558,40.07,81395.2,0.0,0.14815,7e-05,19.11771]
[1777988233847,40.07,81395.2,0.0,0.14814,7e-05,19.11757]
[1777988234450,40.07,81395.2,0.0,0.14814,7e-05,19.11757]
[1777988234500,40.07,81382.76,0.0,0.14728,7e-05,19.03982]
[1777988236715,40.07,81380.65,0.0,0.14713,7e-05,19.02617]
[1777988236728,40.07,81380.65,0.0,0.14713,7e-05,19.02617]
[1777988236732,40.07,81380.65,0.0,0.14713,7e-05,19.02617]
[1777988237435,40.07,81385.58,0.0,0.14747,7e-05,19.05708]
[1777988239596,40.07,81400.15,0.0,0.14849,7e-05,19.14825]
[1777988245468,40.07,81398.83,0.0,0.14839,7e-05,19.13971]
[1777988250527,40.07,81411.06,0.0,0.14924,7e-05,19.21603]
[1777988255563,40.06,81411.31,0.0,0.14923,7e-05,19.21301]
[1777988260533,40.06,81409.04,0.0,0.14906,7e-05,19.19817]
[1777988260632,40.06,81416.47,0.0,0.14958,7e-05,19.24474]
[1777988262496,40.06,81416.47,0.0,0.14958,7e-05,19.24437]
[1777988266949,40.06,81410.31,0.0,0.14914,7e-05,19.20523]
[1777988267232,40.06,81410.31,0.0,0.14914,7e-05,19.20523]
[1777988267309,40.06,81410.31,0.0,0.14914,7e-05,19.20523]
[1777988267344,40.06,81410.31,0.0,0.14914,7e-05,19.20523]
[1777988267652,40.06,81410.08,0.0,0.14912,7e-05,19.2036]
[1777988269195,40.06,81411.4,0.0,0.14921,7e-05,19.21167]
[1777988269225,40.06,81411.4,0.0,0.14921,7e-05,19.21167]
[1777988269665,40.06,81408.81,0.0,0.14903,7e-05,19.19524]
[1777988271239,40.06,81406.6,0.0,0.14887,7e-05,19.18139]
[1777988271289,40.06,81404.62,0.0,0.14873,7e-05,19.16863]
[1777988277236,40.06,81404.76,0.0,0.14873,7e-05,19.16891]
[1777988282830,40.06,81402.67,0.0,0.14858,7e-05,19.15485]
[1777988282874,40.06,81402.67,0.0,0.14858,7e-05,19.15485]
[1777988283105,40.06,81402.67,0.0,0.14858,7e-05,19.15485]
[1777988283366,40.06,81402.67,0.0,0.14858,7e-05,19.15485]
[1777988283408,40.06,81401.82,0.0,0.14851,7e-05,19.14924]
[1777988283915,40.06,81373.99,0.0,0.14658,7e-05,18.97498]
[1777988287490,40.06,81371.88,0.0,0.14643,7e-05,18.9615]
[1777988287512,40.05,81375.38,0.0,0.14666,7e-05,18.98271]
[1777988288077,40.05,81375.38,0.0,0.14666,7e-05,18.98271]
[1777988288546,40.05,81375.38,0.0,0.14666,7e-05,18.98271]
[1777988290335,40.05,81385.9,0.0,0.14738,7e-05,19.04748]
[1777988295529,40.05,81391.6,0.0,0.14777,7e-05,19.08232]
[1777988300885,40.05,81388.21,0.0,0.14752,7e-05,19.05982]
[1777988302067,40.05,81388.21,0.0,0.14752,7e-05,19.05982]
[1777988302126,40.05,81398.84,0.0,0.14825,7e-05,19.12603]
[1777988306228,40.05,81399.7,0.0,0.14831,7e-05,19.13125]
[1777988311708,40.05,81401.33,0.0,0.14842,7e-05,19.14108]
[1777988311714,40.05,81384.14,0.0,0.1472,7e-05,19.02934]
[1777988316731,40.05,81380.33,0.0,0.14692,7e-05,19.0049]
[1777988317597,40.04,81394.88,0.0,0.14794,7e-05,19.09591]
[1777988317966,40.04,81394.88,0.0,0.14794,7e-05,19.09591]
[1777988318281,40.04,81395.68,0.0,0.14799,7e-05,19.10069]
[1777988319327,40.04,81395.68,0.0,0.14799,7e-05,19.10069]
[1777988319395,40.04,81395.68,0.0,0.14799,7e-05,19.10069]
[1777988319614,40.04,81394.65,0.0,0.14792,7e-05,19.09423]
[1777988319765,40.04,81394.65,0.0,0.14792,7e-05,19.09423]
[1777988320719,40.04,81394.65,0.0,0.14792,7e-05,19.09423]
[1777988320676,40.04,81400.18,0.0,0.1483,7e-05,19.12865]
[1777988321221,40.04,81400.18,0.0,0.1483,7e-05,19.12865]
[1777988322592,40.04,81404.15,0.0,0.14857,7e-05,19.15324]
[1777988322710,40.04,81404.15,0.0,0.14857,7e-05,19.15324]
[1777988322652,40.04,81405.1,0.0,0.14864,7e-05,19.15888]
[1777988323594,40.04,81403.69,0.0,0.14854,7e-05,19.14971]
[1777988323910,40.04,81403.69,0.0,0.14854,7e-05,19.14971]
[1777988324376,40.04,81403.77,0.0,0.14854,7e-05,19.14988]
[1777988329141,40.04,81397.95,0.0,0.14811,7e-05,19.1121]
[1777988329382,40.04,81396.09,0.0,0.14798,7e-05,19.10015]
[1777988331133,40.04,81382.78,0.0,0.14705,7e-05,19.01648]
[1777988334841,40.04,81376.57,0.0,0.14661,7e-05,18.97637]
[1777988334858,40.04,81376.57,0.0,0.14661,7e-05,18.97637]
[1777988335121,40.04,81376.57,0.0,0.14661,7e-05,18.97637]
[1777988335165,40.04,81376.57,0.0,0.14661,7e-05,18.97637]
[1777988335266,40.04,81380.26,0.0,0.14686,7e-05,18.99923]
[1777988335818,40.04,81380.26,0.0,0.14686,7e-05,18.99923]
[1777988336637,40.04,81380.26,0.0,0.14686,7e-05,18.99923]
[1777988336651,40.04,81380.26,0.0,0.14686,7e-05,18.99923]
[1777988336659,40.03,81378.9,0.0,0.14676,7e-05,18.99043]
[1777988336868,40.03,81378.9,0.0,0.14676,7e-05,18.99043]
[1777988336890,40.03,81378.9,0.0,0.14676,7e-05,18.99043]
[1777988337268,40.03,81378.9,0.0,0.14676,7e-05,18.99043]
[1777988337352,40.03,81378.32,0.0,0.14672,7e-05,18.98654]
[1777988341006,40.03,81376.87,0.0,0.14661,7e-05,18.97673]
[1777988341172,40.03,81377.86,0.0,0.14667,7e-05,18.98269]
[1777988342741,40.03,81377.86,0.0,0.14667,7e-05,18.98269]
[1777988344192,40.03,81364.09,0.0,0.14571,7e-05,18.8959]
[1777988346096,40.03,81359.44,0.0,0.14539,7e-05,18.86671]
[1777988346706,40.03,81360.73,0.0,0.14548,7e-05,18.87469]
[1777988347699,40.03,81360.73,0.0,0.14548,7e-05,18.87469]
[1777988347704,40.03,81385.65,0.0,0.14721,7e-05,19.03062]
[1777988348197,40.03,81385.65,0.0,0.14721,7e-05,19.03062]
[1777988348477,40.03,81387.84,0.0,0.14735,7e-05,19.04395]
[1777988348845,40.03,81387.84,0.0,0.14735,7e-05,19.04395]
[1777988348869,40.03,81387.84,0.0,0.14735,7e-05,19.04395]
[1777988349032,40.03,81387.84,0.0,0.14735,7e-05,19.04395]
[1777988349101,40.03,81387.84,0.0,0.14735,7e-05,19.04395]
[1777988349401,40.03,81387.84,0.0,0.14735,7e-05,19.04395]
[1777988349435,40.03,81387.84,0.0,0.14735,7e-05,19.04395]
[1777988351740,40.03,81385.28,0.0,0.14717,7e-05,19.0274]
[1777988351991,40.03,81388.56,0.0,0.1474,7e-05,19.04779]
[1777988352046,40.03,81388.56,0.0,0.1474,7e-05,19.04779]
[1777988352460,40.03,81390.67,0.0,0.14754,7e-05,19.06085]
[1777988357460,40.03,81387.54,0.0,0.14732,7e-05,19.04057]
[1777988357770,40.03,81404.99,0.0,0.14853,7e-05,19.1498]
[1777988358229,40.03,81404.99,0.0,0.14853,7e-05,19.1498]
[1777988358765,40.03,81409.62,0.0,0.14885,7e-05,19.17854]
[1777988358822,40.03,81409.62,0.0,0.14885,7e-05,19.17854]
[1777988359313,40.03,81405.4,0.0,0.14856,7e-05,19.15197]
[1777988363677,40.03,81398.42,0.0,0.14807,7e-05,19.10795]
[1777988363708,40.03,81398.42,0.0,0.14807,7e-05,19.10795]
[1777988363744,40.03,81398.42,0.0,0.14807,7e-05,19.10795]
[1777988363701,40.03,81394.31,0.0,0.14778,7e-05,19.08214]
[1777988364372,40.03,81394.31,0.0,0.14778,7e-05,19.08214]
[1777988364410,40.03,81394.31,0.0,0.14778,7e-05,19.08214]
[1777988364490,40.03,81390.98,0.0,0.14755,7e-05,19.06126]
[1777988365543,40.03,81390.98,0.0,0.14755,7e-05,19.06126]
[1777988366404,40.03,81390.7,0.0,0.14753,7e-05,19.05952]
[1777988366456,40.03,81384.63,0.0,0.1471,7e-05,19.02115]
[1777988368329,40.02,81380.68,0.0,0.14682,7e-05,18.99613]
[1777988368365,40.02,81380.68,0.0,0.14682,7e-05,18.99613]
[1777988368601,40.02,81380.68,0.0,0.14682,7e-05,18.99613]
[1777988368647,40.02,81397.93,0.0,0.14802,7e-05,19.10419]
[1777988369406,40.02,81397.93,0.0,0.14802,7e-05,19.10419]
[1777988370427,40.03,81402.11,0.0,0.14832,7e-05,19.13061]
[1777988370514,40.03,81400.33,0.0,0.14819,7e-05,19.11939]
[1777988371616,40.03,81400.33,0.0,0.14819,7e-05,19.11939]
[1777988371650,40.03,81400.33,0.0,0.14819,7e-05,19.11939]
[1777988371663,40.03,81400.66,0.0,0.14819,7e-05,19.11768]
[1777988371935,40.03,81400.66,0.0,0.14819,7e-05,19.11768]
[1777988372414,40.03,81400.66,0.0,0.14819,7e-05,19.11768]
[1777988372434,40.03,81400.66,0.0,0.14819,7e-05,19.11768]
[1777988372640,40.03,81400.66,0.0,0.14819,7e-05,19.11768]
[1777988372713,40.03,81399.78,0.0,0.14813,7e-05,19.11215]
[1777988374480,40.02,81399.78,0.0,0.14813,7e-05,19.11192]
[1777988374495,40.02,81399.43,0.0,0.1481,7e-05,19.10951]
[1777988375511,40.02,81399.43,0.0,0.1481,7e-05,19.10951]
[1777988375753,40.02,81399.43,0.0,0.1481,7e-05,19.10951]
[1777988377160,40.02,81406.31,0.0,0.14858,7e-05,19.15238]
[1777988377471,40.02,81406.46,0.0,0.14859,7e-05,19.15327]
[1777988377860,40.02,81406.46,0.0,0.14859,7e-05,19.15327]
[1777988378755,40.02,81406.46,0.0,0.14859,7e-05,19.15327]
[1777988378478,40.02,81405.76,0.0,0.14854,7e-05,19.14883]
[1777988381756,40.02,81396.04,0.0,0.14786,7e-05,19.08783]
[1777988387542,40.02,81394.96,0.0,0.14779,7e-05,19.08117]
[1777988388369,40.02,81394.96,0.0,0.14779,7e-05,19.08117]
[1777988388474,40.02,81394.96,0.0,0.14779,7e-05,19.08117]
[1777988388683,40.02,81394.96,0.0,0.14779,7e-05,19.08117]
[1777988388729,40.02,81390.45,0.0,0.14747,7e-05,19.05292]
[1777988390025,40.02,81390.68,0.0,0.14748,7e-05,19.05414]
[1777988390560,40.02,81390.68,0.0,0.14748,7e-05,19.05414]
[1777988390961,40.02,81381.23,0.0,0.14682,7e-05,18.99476]
[1777988391325,40.02,81381.23,0.0,0.14682,7e-05,18.99476]
[1777988391401,40.02,81381.23,0.0,0.14682,7e-05,18.99476]
[1777988391706,40.02,81365.54,0.0,0.14574,7e-05,18.89638]
[1777988395799,40.02,81353.02,0.0,0.14486,7e-05,18.81725]
[1777988396718,40.02,81353.02,0.0,0.14486,7e-05,18.81725]
[1777988396803,40.02,81351.27,0.0,0.14474,7e-05,18.80619]
[1777988400193,40.02,81343.0,0.0,0.14417,7e-05,18.75423]
[1777988401146,40.02,81337.57,0.0,0.1438,7e-05,18.72027]
[1777988401683,40.02,81318.18,0.0,0.14247,7e-05,18.59892]
[1777988402858,40.02,81318.81,0.0,0.14251,7e-05,18.60247]
[1777988403811,40.02,81309.09,0.0,0.14184,7e-05,18.54151]
[1777988405671,40.02,81299.19,0.0,0.14117,7e-05,18.47934]
[1777988406500,40.02,81299.19,0.0,0.14117,7e-05,18.47934]
[1777988406524,40.02,81299.19,0.0,0.14117,7e-05,18.47934]
[1777988406679,40.02,81296.1,0.0,0.14096,7e-05,18.45998]
[1777988408868,40.02,81287.17,0.0,0.14035,7e-05,18.40421]
[1777988408891,40.02,81287.17,0.0,0.14035,7e-05,18.40421]
[1777988408919,40.02,81287.17,0.0,0.14035,7e-05,18.40421]
[1777988409698,40.02,81284.22,0.0,0.14015,7e-05,18.38584]
[1777988410851,40.02,81281.92,0.0,0.14,7e-05,18.37155]
[1777988410897,40.02,81281.92,0.0,0.14,7e-05,18.37155]
[1777988412395,40.02,81280.69,0.0,0.13992,7e-05,18.3645]
[1777988414113,40.02,81268.31,0.0,0.1391,7e-05,18.2881]
[1777988415746,40.02,81271.93,0.0,0.13934,7e-05,18.31065]
[1777988417807,40.02,81256.2,0.0,0.13829,7e-05,18.213]
[1777988420352,40.02,81254.18,0.0,0.13815,7e-05,18.20017]
[1777988420487,40.02,81254.18,0.0,0.13815,7e-05,18.20017]
[1777988420997,40.02,81251.33,0.0,0.13796,7e-05,18.18218]
[1777988421791,40.02,81252.53,0.0,0.13804,7e-05,18.18964]
[1777988423814,40.02,81266.06,0.0,0.13894,7e-05,18.27363]
[1777988424989,40.02,81271.96,0.0,0.13934,7e-05,18.31038]
[1777988425515,40.02,81271.96,0.0,0.13934,7e-05,18.31038]
[1777988425821,40.02,81275.74,0.0,0.1396,7e-05,18.33414]
[1777988427359,40.02,81272.97,0.0,0.13941,7e-05,18.31693]
[1777988427838,40.02,81265.94,0.0,0.13894,7e-05,18.27295]
[1777988430529,40.02,81263.85,0.0,0.13879,7e-05,18.25972]
[1777988430587,40.02,81263.85,0.0,0.13879,7e-05,18.25972]
[1777988430861,40.02,81263.85,0.0,0.13879,7e-05,18.25972]
[1777988430880,40.02,81254.9,0.0,0.13819,7e-05,18.20365]
[1777988431862,40.02,81247.66,0.0,0.13768,7e-05,18.15458]
[1777988436979,40.02,81242.95,0.0,0.13736,7e-05,18.12454]
[1777988437178,40.02,81234.83,0.0,0.13682,7e-05,18.07389]
[1777988437904,40.02,81228.07,0.0,0.13637,7e-05,18.03178]
[1777988438915,40.02,81213.09,0.0,0.13538,7e-05,17.93871]
[1777988442027,40.02,81191.94,0.0,0.134,7e-05,17.80846]
[1777988443567,40.02,81191.94,0.0,0.134,7e-05,17.80846]
[1777988443999,40.01,81188.27,0.0,0.13371,7e-05,17.78125]
[1777988444576,40.01,81188.27,0.0,0.13371,7e-05,17.78125]
[1777988444579,40.01,81198.69,0.0,0.13437,7e-05,17.8435]
[1777988449012,40.0,81205.28,0.0,0.13475,7e-05,17.8795]
[1777988449420,40.0,81205.08,0.0,0.13472,7e-05,17.87727]
[1777988449815,40.0,81215.11,0.0,0.13538,7e-05,17.93945]
[1777988450508,40.0,81215.11,0.0,0.13538,7e-05,17.93945]
[1777988450539,40.0,81215.11,0.0,0.13538,7e-05,17.93945]
[1777988450671,40.0,81215.11,0.0,0.13538,7e-05,17.93945]
[1777988450986,40.0,81215.11,0.0,0.13538,7e-05,17.93945]
[1777988450762,40.0,81225.21,0.0,0.13605,7e-05,18.0022]
[1777988451468,40.0,81225.21,0.0,0.13605,7e-05,18.0022]
[1777988451478,40.0,81259.81,0.0,0.13835,7e-05,18.21755]
[1777988452089,40.0,81259.81,0.0,0.13835,7e-05,18.21755]
[1777988452382,40.0,81259.81,0.0,0.13835,7e-05,18.21755]
[1777988452541,40.0,81259.81,0.0,0.13835,7e-05,18.21755]
[1777988452706,40.0,81259.81,0.0,0.13835,7e-05,18.21755]
[1777988452757,40.0,81262.75,0.0,0.13855,7e-05,18.23578]
[1777988453590,40.0,81262.75,0.0,0.13855,7e-05,18.23578]
[1777988453629,40.0,81262.75,0.0,0.13855,7e-05,18.23578]
[1777988453686,40.0,81260.38,0.0,0.13839,7e-05,18.22093]
[1777988454652,40.0,81260.38,0.0,0.13839,7e-05,18.22093]
[1777988455048,40.0,81258.5,0.0,0.13826,7e-05,18.20915]
[1777988455464,40.0,81258.5,0.0,0.13826,7e-05,18.20915]
[1777988455484,40.0,81258.5,0.0,0.13826,7e-05,18.20915]
[1777988455575,40.0,81255.19,0.0,0.13804,7e-05,18.18848]
[1777988457440,40.0,81253.49,0.0,0.13793,7e-05,18.17786]
[1777988457456,40.0,81253.49,0.0,0.13793,7e-05,18.17786]
[1777988457541,40.0,81254.43,0.0,0.13799,7e-05,18.1837]
[1777988459453,40.0,81254.43,0.0,0.13799,7e-05,18.18368]
[1777988459463,39.99,81251.93,0.0,0.13782,7e-05,18.16787]
[1777988460384,39.99,81251.93,0.0,0.13782,7e-05,18.16787]
[1777988460690,39.99,81251.93,0.0,0.13782,7e-05,18.16787]
[1777988461766,39.99,81251.86,0.0,0.13781,7e-05,18.16719]
[1777988461867,39.99,81252.56,0.0,0.13786,7e-05,18.17131]
[1777988463038,39.99,81252.56,0.0,0.13786,7e-05,18.17131]
[1777988463801,39.99,81259.92,0.0,0.13834,7e-05,18.21666]
[1777988464710,39.99,81272.48,0.0,0.13918,7e-05,18.29493]
[1777988465479,39.99,81272.48,0.0,0.13918,7e-05,18.29493]
[1777988466018,39.99,81286.93,0.0,0.14015,7e-05,18.38475]
[1777988466996,39.99,81286.93,0.0,0.14015,7e-05,18.38475]
[1777988467127,39.99,81294.75,0.0,0.14068,7e-05,18.43358]
[1777988467606,39.99,81294.75,0.0,0.14068,7e-05,18.43358]
[1777988467657,39.99,81294.75,0.0,0.14068,7e-05,18.43358]
[1777988468227,39.99,81297.46,0.0,0.14086,7e-05,18.45012]
[1777988468274,39.99,81297.46,0.0,0.14086,7e-05,18.45012]
[1777988469632,39.99,81302.86,0.0,0.14123,7e-05,18.48393]
[1777988469677,39.99,81302.86,0.0,0.14123,7e-05,18.48393]
[1777988469906,39.99,81301.69,0.0,0.14115,7e-05,18.47643]
[1777988470100,39.99,81301.69,0.0,0.14115,7e-05,18.47643]
[1777988471573,39.99,81292.62,0.0,0.14053,7e-05,18.4198]
[1777988471689,39.99,81289.93,0.0,0.14035,7e-05,18.40282]
[1777988476831,39.99,81286.08,0.0,0.14009,7e-05,18.37838]
[1777988483016,39.99,81287.02,0.0,0.14013,7e-05,18.38272]
[1777988483246,39.99,81286.94,0.0,0.14012,7e-05,18.38194]
[1777988483598,39.99,81286.94,0.0,0.14012,7e-05,18.38194]
[1777988483942,39.99,81286.94,0.0,0.14012,7e-05,18.38194]
[1777988484019,39.99,81296.92,0.0,0.1408,7e-05,18.44407]
[1777988487200,39.99,81304.64,0.0,0.14131,7e-05,18.49171]
[1777988487697,39.99,81304.74,0.0,0.14132,7e-05,18.49233]
[1777988488362,39.99,81304.74,0.0,0.14132,7e-05,18.49233]
[1777988488462,39.99,81304.66,0.0,0.14131,7e-05,18.49161]
[1777988494127,39.98,81304.16,0.0,0.14124,7e-05,18.48368]
[1777988494136,39.98,81304.16,0.0,0.14124,7e-05,18.48368]
[1777988494148,39.98,81304.16,0.0,0.14124,7e-05,18.48368]
[1777988494503,39.98,81299.81,0.0,0.14095,7e-05,18.45631]
[1777988499964,39.98,81285.36,0.0,0.13995,7e-05,18.36471]
[1777988504219,39.98,81280.23,0.0,0.1396,7e-05,18.33198]
[1777988505468,39.98,81280.56,0.0,0.13962,7e-05,18.33384]
[1777988505489,39.98,81280.56,0.0,0.13962,7e-05,18.33384]
[1777988505536,39.98,81273.3,0.0,0.13913,7e-05,18.28835]
[1777988506213,39.98,81273.3,0.0,0.13913,7e-05,18.28835]
[1777988506933,39.98,81273.18,0.0,0.13912,7e-05,18.28735]
[1777988507648,39.98,81273.18,0.0,0.13912,7e-05,18.28735]
[1777988508031,39.98,81280.78,0.0,0.13963,7e-05,18.33461]
[1777988508822,39.98,81291.26,0.0,0.14033,7e-05,18.40001]
[1777988512034,39.98,81302.01,0.0,0.14105,7e-05,18.46647]
[1777988517619,39.98,81301.88,0.0,0.14104,7e-05,18.46497]
[1777988522654,39.97,81304.89,0.0,0.14123,7e-05,18.48303]
[1777988523670,39.97,81304.89,0.0,0.14123,7e-05,18.48303]
[1777988523734,39.97,81304.58,0.0,0.14121,7e-05,18.48092]
[1777988524372,39.97,81304.58,0.0,0.14121,7e-05,18.48092]
[1777988525038,39.97,81306.48,0.0,0.14134,7e-05,18.49245]
[1777988529153,39.97,81310.31,0.0,0.14159,7e-05,18.51586]
[1777988529702,39.97,81313.97,0.0,0.14184,7e-05,18.53851]
[1777988532111,39.97,81313.79,0.0,0.14182,7e-05,18.53713]
[1777988532146,39.97,81318.62,0.0,0.14214,7e-05,18.56682]
[1777988532898,39.97,81318.62,0.0,0.14214,7e-05,18.56682]
[1777988532914,39.97,81318.62,0.0,0.14214,7e-05,18.56682]
[1777988532943,39.97,81313.68,0.0,0.1418,7e-05,18.53565]
[1777988535046,39.97,81304.32,0.0,0.14116,7e-05,18.47668]
[1777988539446,39.97,81306.02,0.0,0.14127,7e-05,18.48682]
[1777988539880,39.97,81321.36,0.0,0.14231,7e-05,18.58255]
[1777988540305,39.97,81321.36,0.0,0.14231,7e-05,18.58255]
[1777988540342,39.97,81321.36,0.0,0.14231,7e-05,18.58255]
[1777988541118,39.97,81328.93,0.0,0.14283,7e-05,18.62945]
[1777988541645,39.97,81328.93,0.0,0.14283,7e-05,18.62945]
[1777988541673,39.97,81328.93,0.0,0.14283,7e-05,18.62945]
[1777988541760,39.97,81328.93,0.0,0.14283,7e-05,18.62945]
[1777988541799,39.97,81328.93,0.0,0.14283,7e-05,18.62945]
[1777988541900,39.97,81333.65,0.0,0.14315,7e-05,18.65898]
[1777988542944,39.97,81333.65,0.0,0.14315,7e-05,18.65898]
[1777988543032,39.97,81333.55,0.0,0.14313,7e-05,18.6576]
[1777988543376,39.97,81333.55,0.0,0.14313,7e-05,18.6576]
[1777988543395,39.97,81333.55,0.0,0.14313,7e-05,18.6576]
[1777988543801,39.97,81333.55,0.0,0.14313,7e-05,18.65743]
[1777988548216,39.96,81342.49,0.0,0.14374,7e-05,18.71276]
[1777988548630,39.96,81342.49,0.0,0.14374,7e-05,18.71276]
[1777988553774,39.96,81335.25,0.0,0.1432,7e-05,18.66231]
[1777988554157,39.96,81336.45,0.0,0.14328,7e-05,18.66962]
[1777988554879,39.96,81337.26,0.0,0.14334,7e-05,18.67448]
[1777988556033,39.96,81337.26,0.0,0.14334,7e-05,18.67448]
[1777988556134,39.96,81343.85,0.0,0.14379,7e-05,18.71549]
[1777988558411,39.96,81352.25,0.0,0.14436,7e-05,18.76776]
[1777988558906,39.96,81352.25,0.0,0.14436,7e-05,18.76768]
[1777988559656,39.96,81352.25,0.0,0.14436,7e-05,18.76768]
[1777988559939,39.96,81358.32,0.0,0.14478,7e-05,18.80561]
[1777988564948,39.96,81361.41,0.0,0.14498,7e-05,18.82417]
[1777988565527,39.96,81361.41,0.0,0.14498,7e-05,18.82417]
[1777988566011,39.96,81363.25,0.0,0.14511,7e-05,18.8357]
[1777988566817,39.96,81363.25,0.0,0.14511,7e-05,18.8357]
[1777988566962,39.96,81379.14,0.0,0.1462,7e-05,18.93492]
[1777988568446,39.96,81380.2,0.0,0.14627,7e-05,18.94146]
[1777988568459,39.96,81380.2,0.0,0.14627,7e-05,18.94146]
[1777988568493,39.96,81380.2,0.0,0.14627,7e-05,18.94146]
[1777988568976,39.96,81382.74,0.0,0.14645,7e-05,18.95728]
[1777988569985,39.96,81373.38,0.0,0.1458,7e-05,18.89846]
[1777988571001,39.96,81363.29,0.0,0.1451,7e-05,18.83496]
[1777988571411,39.96,81363.29,0.0,0.1451,7e-05,18.83496]
[1777988571801,39.96,81363.29,0.0,0.1451,7e-05,18.83496]
[1777988572017,39.96,81346.62,0.0,0.14395,7e-05,18.73033]
[1777988572581,39.96,81346.62,0.0,0.14395,7e-05,18.73033]
[1777988572689,39.96,81346.62,0.0,0.14395,7e-05,18.73033]
[1777988572740,39.96,81346.62,0.0,0.14395,7e-05,18.73033]
[1777988573088,39.96,81338.5,0.0,0.14339,7e-05,18.67943]
[1777988573366,39.96,81338.5,0.0,0.14339,7e-05,18.67943]
[1777988574027,39.96,81338.5,0.0,0.14339,7e-05,18.67942]
[1777988574234,39.96,81338.5,0.0,0.14339,7e-05,18.67942]
[1777988574594,39.96,81338.5,0.0,0.14339,7e-05,18.67942]
[1777988574620,39.96,81338.5,0.0,0.14339,7e-05,18.67942]
[1777988574860,39.96,81338.5,0.0,0.14339,7e-05,18.67942]
[1777988575036,39.96,81338.3,0.0,0.14338,7e-05,18.67819]
[1777988576676,39.96,81335.3,0.0,0.14317,7e-05,18.65943]
[1777988577047,39.96,81335.3,0.0,0.14317,7e-05,18.65947]
[1777988578637,39.96,81336.81,0.0,0.14327,7e-05,18.66898]
[1777988579149,39.96,81345.57,0.0,0.14388,7e-05,18.72386]
[1777988579861,39.96,81345.57,0.0,0.14388,7e-05,18.72386]
[1777988580449,39.96,81345.57,0.0,0.14388,7e-05,18.72389]
[1777988581353,39.96,81343.5,0.0,0.14373,7e-05,18.71088]
[1777988582083,39.96,81358.56,0.0,0.14477,7e-05,18.8054]
[1777988582683,39.96,81358.56,0.0,0.14477,7e-05,18.8054]
[1777988583097,39.96,81361.6,0.0,0.14498,7e-05,18.82452]
[1777988583214,39.96,81361.6,0.0,0.14498,7e-05,18.82452]
[1777988584097,39.96,81361.97,0.0,0.14501,7e-05,18.82687]
[1777988584409,39.96,81361.97,0.0,0.14501,7e-05,18.82687]
[1777988584679,39.96,81361.97,0.0,0.14501,7e-05,18.82687]
[1777988584759,39.96,81361.97,0.0,0.14501,7e-05,18.82687]
[1777988585105,39.96,81363.32,0.0,0.1451,7e-05,18.83535]
[1777988585290,39.96,81363.32,0.0,0.1451,7e-05,18.83535]
[1777988585734,39.96,81363.32,0.0,0.1451,7e-05,18.83535]
[1777988586112,39.96,81354.19,0.0,0.14447,7e-05,18.77795]
[1777988587118,39.96,81343.04,0.0,0.1437,7e-05,18.70799]
[1777988588284,39.96,81344.14,0.0,0.14378,7e-05,18.71485]
[1777988588309,39.96,81344.14,0.0,0.14378,7e-05,18.71485]
[1777988589132,39.96,81343.69,0.0,0.14375,7e-05,18.71198]
[1777988593799,39.96,81347.56,0.0,0.14401,7e-05,18.73596]
[1777988594168,39.96,81348.02,0.0,0.14404,7e-05,18.73874]
[1777988594827,39.96,81348.02,0.0,0.14404,7e-05,18.73874]
[1777988595180,39.96,81376.51,0.0,0.14601,7e-05,18.91743]
[1777988595547,39.96,81376.51,0.0,0.14601,7e-05,18.91743]
[1777988595774,39.96,81376.51,0.0,0.14601,7e-05,18.91743]
[1777988596185,39.96,81385.57,0.0,0.14664,7e-05,18.97415]
[1777988596227,39.96,81385.57,0.0,0.14664,7e-05,18.97415]
[1777988596430,39.96,81385.57,0.0,0.14664,7e-05,18.97415]
[1777988597028,39.96,81385.57,0.0,0.14664,7e-05,18.97415]
[1777988597078,39.96,81385.57,0.0,0.14664,7e-05,18.97415]
[1777988597102,39.96,81385.57,0.0,0.14664,7e-05,18.97415]
[1777988597192,39.96,81385.76,0.0,0.14665,7e-05,18.97516]
[1777988597694,39.96,81385.76,0.0,0.14665,7e-05,18.97516]
[1777988598200,39.96,81389.83,0.0,0.14693,7e-05,19.00051]
[1777988598695,39.96,81389.83,0.0,0.14693,7e-05,19.00051]
[1777988599186,39.96,81389.83,0.0,0.14693,7e-05,19.00051]
[1777988603918,39.95,81398.07,0.0,0.14749,7e-05,19.0511]
[1777988603980,39.95,81398.07,0.0,0.14749,7e-05,19.0511]
[1777988605253,39.95,81380.36,0.0,0.14625,7e-05,18.93942]
[1777988606343,39.95,81380.36,0.0,0.14625,7e-05,18.93942]
[1777988606371,39.95,81380.36,0.0,0.14625,7e-05,18.93942]
[1777988606433,39.95,81372.73,0.0,0.14572,7e-05,18.89153]
[1777988607270,39.95,81372.73,0.0,0.14572,7e-05,18.89153]
[1777988607332,39.95,81372.73,0.0,0.14572,7e-05,18.89153]
[1777988607867,39.95,81372.73,0.0,0.14572,7e-05,18.89153]
[1777988609122,39.95,81372.19,0.0,0.14568,7e-05,18.8881]
[1777988609201,39.95,81373.29,0.0,0.14576,7e-05,18.89496]
[1777988610395,39.95,81373.29,0.0,0.14576,7e-05,18.89492]
[1777988611156,39.95,81373.29,0.0,0.14576,7e-05,18.89492]
[1777988611183,39.95,81373.29,0.0,0.14576,7e-05,18.89492]
[1777988610407,39.95,81375.71,0.0,0.14593,7e-05,18.91006]
[1777988611290,39.95,81375.71,0.0,0.1459,7e-05,18.90623]
[1777988614104,39.95,81373.79,0.0,0.14577,7e-05,18.89416]
[1777988615048,39.95,81370.02,0.0,0.14551,7e-05,18.8705]
[1777988615068,39.95,81370.02,0.0,0.14551,7e-05,18.8705]
[1777988615149,39.95,81367.29,0.0,0.14532,7e-05,18.85341]
[1777988620824,39.95,81357.88,0.0,0.14468,7e-05,18.79505]
[1777988626960,39.95,81349.45,0.0,0.1441,7e-05,18.74231]
[1777988632385,39.95,81351.93,0.0,0.14426,7e-05,18.75749]
[1777988633242,39.95,81351.93,0.0,0.14426,7e-05,18.75749]
[1777988633444,39.95,81359.53,0.0,0.14478,7e-05,18.80491]
[1777988638479,39.95,81360.7,0.0,0.14486,7e-05,18.81147]
[1777988642169,39.95,81368.23,0.0,0.14537,7e-05,18.85828]
[1777988643549,39.95,81368.77,0.0,0.14541,7e-05,18.86151]
[1777988643618,39.95,81382.4,0.0,0.14635,7e-05,18.94697]
[1777988645976,39.95,81397.13,0.0,0.14738,7e-05,19.03919]
[1777988651064,39.95,81390.34,0.0,0.14689,7e-05,18.99573]
[1777988656554,39.95,81387.6,0.0,0.14669,7e-05,18.97772]
[1777988656643,39.95,81385.35,0.0,0.14653,7e-05,18.96354]
[1777988657837,39.95,81385.35,0.0,0.14653,7e-05,18.96354]
[1777988657937,39.95,81385.38,0.0,0.14654,7e-05,18.96369]
[1777988659626,39.95,81394.69,0.0,0.14718,7e-05,19.02198]
[1777988661947,39.95,81397.27,0.0,0.14736,7e-05,19.03807]
[1777988662049,39.95,81398.5,0.0,0.14745,7e-05,19.04567]
[1777988662727,39.95,81398.5,0.0,0.14745,7e-05,19.04567]
[1777988662813,39.94,81399.52,0.0,0.14752,7e-05,19.05195]
[1777988665116,39.94,81402.54,0.0,0.14773,7e-05,19.07079]
[1777988665208,39.94,81402.23,0.0,0.1477,7e-05,19.06869]
[1777988665642,39.94,81402.23,0.0,0.1477,7e-05,19.06869]
[1777988670532,39.94,81391.98,0.0,0.14698,7e-05,19.00403]
[1777988670626,39.94,81391.98,0.0,0.14698,7e-05,19.00403]
[1777988670724,39.94,81391.94,0.0,0.14698,7e-05,19.00374]
[1777988671422,39.94,81391.94,0.0,0.14698,7e-05,19.00374]
[1777988671711,39.94,81391.94,0.0,0.14696,7e-05,18.99995]
[1777988676745,39.94,81396.72,0.0,0.14729,7e-05,19.02979]
[1777988680311,39.94,81395.98,0.0,0.14724,7e-05,19.025]
[1777988681138,39.94,81395.98,0.0,0.14724,7e-05,19.025]
[1777988687110,39.94,81396.79,0.0,0.14729,7e-05,19.02986]
[1777988687140,39.94,81408.86,0.0,0.14813,7e-05,19.10553]
[1777988693047,39.94,81400.31,0.0,0.14752,7e-05,19.0511]
[1777988698084,39.94,81396.86,0.0,0.14728,7e-05,19.02894]
[1777988702179,39.94,81406.55,0.0,0.14795,7e-05,19.08959]
[1777988707745,39.94,81411.34,0.0,0.14828,7e-05,19.11902]
[1777988708156,39.94,81418.36,0.0,0.14877,7e-05,19.16321]
[1777988712929,39.94,81413.03,0.0,0.1484,7e-05,19.12972]
[1777988712947,39.94,81413.03,0.0,0.1484,7e-05,19.12972]
[1777988713261,39.94,81405.75,0.0,0.14789,7e-05,19.08404]
[1777988715151,39.94,81406.04,0.0,0.14791,7e-05,19.0859]
[1777988715254,39.94,81403.06,0.0,0.1477,7e-05,19.06728]
[1777988715499,39.94,81403.06,0.0,0.1477,7e-05,19.06728]
[1777988717250,39.94,81403.06,0.0,0.1477,7e-05,19.06721]
[1777988717254,39.94,81409.49,0.0,0.14816,7e-05,19.10772]
[1777988719365,39.94,81409.67,0.0,0.14817,7e-05,19.10902]
[1777988720029,39.94,81409.67,0.0,0.14817,7e-05,19.10902]
[1777988720616,39.94,81410.62,0.0,0.14824,7e-05,19.11507]
[1777988721309,39.94,81410.62,0.0,0.14824,7e-05,19.11507]
[1777988721250,39.94,81409.94,0.0,0.14819,7e-05,19.11087]
[1777988721379,39.94,81409.94,0.0,0.14819,7e-05,19.11087]
[1777988722130,39.94,81409.94,0.0,0.14819,7e-05,19.11087]
[1777988722620,39.94,81411.94,0.0,0.14833,7e-05,19.12351]
[1777988722749,39.94,81411.94,0.0,0.14833,7e-05,19.12351]
[1777988723264,39.94,81415.21,0.0,0.14856,7e-05,19.14412]
[1777988728299,39.94,81414.46,0.0,0.14851,7e-05,19.1395]
[1777988731323,39.94,81405.37,0.0,0.14785,7e-05,19.07869]
[1777988731558,39.94,81405.37,0.0,0.14785,7e-05,19.07869]
[1777988732329,39.94,81402.99,0.0,0.14769,7e-05,19.06381]
[1777988732542,39.94,81402.99,0.0,0.14769,7e-05,19.06381]
[1777988733323,39.94,81402.99,0.0,0.14769,7e-05,19.06381]
[1777988733339,39.94,81405.41,0.0,0.14786,7e-05,19.0791]
[1777988735353,39.94,81416.46,0.0,0.14863,7e-05,19.14865]
[1777988740389,39.94,81414.08,0.0,0.14846,7e-05,19.1335]
[1777988745546,39.94,81405.66,0.0,0.14787,7e-05,19.0806]
[1777988751765,39.94,81407.89,0.0,0.14803,7e-05,19.09437]
[1777988756187,39.94,81422.14,0.0,0.14902,7e-05,19.1838]
[1777988756394,39.94,81422.14,0.0,0.14902,7e-05,19.1838]
[1777988756499,39.94,81422.14,0.0,0.14902,7e-05,19.1838]
[1777988756600,39.94,81422.14,0.0,0.14902,7e-05,19.1838]
[1777988757074,39.94,81422.14,0.0,0.14902,7e-05,19.1838]
[1777988757194,39.94,81422.14,0.0,0.14902,7e-05,19.1838]
[1777988757375,39.94,81422.14,0.0,0.14902,7e-05,19.1838]
[1777988757201,39.94,81432.27,0.0,0.14974,7e-05,19.24746]
[1777988757751,39.94,81432.27,0.0,0.14974,7e-05,19.24746]
[1777988757809,39.94,81432.27,0.0,0.14974,7e-05,19.24746]
[1777988758264,39.94,81432.27,0.0,0.14974,7e-05,19.24746]
[1777988758312,39.94,81432.27,0.0,0.14974,7e-05,19.24746]
[1777988758365,39.94,81443.87,0.0,0.15056,7e-05,19.3203]
[1777988760856,39.94,81447.07,0.0,0.15078,7e-05,19.34033]
[1777988761001,39.94,81451.4,0.0,0.15109,7e-05,19.36764]
[1777988762444,39.94,81452.03,0.0,0.15114,7e-05,19.37166]
[1777988762592,39.94,81452.03,0.0,0.15114,7e-05,19.37166]
[1777988763817,39.94,81460.06,0.0,0.15171,7e-05,19.42224]
[1777988764395,39.94,81462.76,0.0,0.1519,7e-05,19.43922]
[1777988764948,39.94,81477.19,0.0,0.15293,7e-05,19.53001]
[1777988765936,39.94,81477.19,0.0,0.15293,7e-05,19.53001]
[1777988766093,39.94,81479.36,0.0,0.15308,7e-05,19.54353]
[1777988767669,39.94,81467.93,0.0,0.15226,7e-05,19.47134]
[1777988771430,39.94,81461.73,0.0,0.15182,7e-05,19.43226]
[1777988772122,39.94,81473.55,0.0,0.15266,7e-05,19.50665]
[1777988773962,39.94,81486.31,0.0,0.15357,7e-05,19.5868]
[1777988776022,39.94,81486.31,0.0,0.15357,7e-05,19.58662]
[1777988776067,39.94,81479.38,0.0,0.15307,7e-05,19.54285]
[1777988777045,39.94,81479.38,0.0,0.15307,7e-05,19.54285]
[1777988777760,39.94,81473.15,0.0,0.15263,7e-05,19.50352]
[1777988777899,39.94,81487.67,0.0,0.15367,7e-05,19.59487]
[1777988779686,39.94,81498.29,0.0,0.15443,7e-05,19.66175]
[1777988780927,39.94,81498.29,0.0,0.15443,7e-05,19.66175]
[1777988780963,39.94,81502.0,0.0,0.1547,7e-05,19.68505]
[1777988784891,39.94,81499.46,0.0,0.15451,7e-05,19.66881]
[1777988784964,39.94,81499.46,0.0,0.15451,7e-05,19.66881]
[1777988785064,39.94,81500.12,0.0,0.15456,7e-05,19.67292]
[1777988787025,39.94,81503.91,0.0,0.15483,7e-05,19.69673]
[1777988787103,39.94,81506.85,0.0,0.15504,7e-05,19.71517]
[1777988788876,39.94,81506.85,0.0,0.15504,7e-05,19.71506]
[1777988789018,39.94,81506.85,0.0,0.15504,7e-05,19.71506]
[1777988789109,39.94,81501.34,0.0,0.15464,7e-05,19.68025]
[1777988790490,39.94,81497.21,0.0,0.15434,7e-05,19.65417]
[1777988790894,39.94,81497.21,0.0,0.15434,7e-05,19.65417]
[1777988791019,39.94,81497.21,0.0,0.15434,7e-05,19.65417]
[1777988791308,39.94,81487.09,0.0,0.15359,7e-05,19.58664]
[1777988791795,39.94,81487.09,0.0,0.15359,7e-05,19.58664]
[1777988792691,39.94,81480.61,0.0,0.15313,7e-05,19.54568]
[1777988793064,39.94,81480.61,0.0,0.15313,7e-05,19.54568]
[1777988793145,39.94,81478.18,0.0,0.15295,7e-05,19.53028]
[1777988794041,39.94,81478.18,0.0,0.15295,7e-05,19.53028]
[1777988794614,39.94,81479.0,0.0,0.15301,7e-05,19.53536]
[1777988799766,39.93,81475.14,0.0,0.15273,7e-05,19.51077]
[1777988804453,39.93,81467.56,0.0,0.15218,7e-05,19.46242]
[1777988804871,39.93,81464.66,0.0,0.15197,7e-05,19.44382]
[1777988807783,39.93,81462.47,0.0,0.15181,7e-05,19.42976]
[1777988807970,39.93,81462.47,0.0,0.15181,7e-05,19.42976]
[1777988808104,39.93,81462.47,0.0,0.15181,7e-05,19.42976]
[1777988808248,39.93,81447.87,0.0,0.15077,7e-05,19.33777]
[1777988809268,39.93,81437.84,0.0,0.15006,7e-05,19.27468]
[1777988811282,39.93,81436.5,0.0,0.14997,7e-05,19.26631]
[1777988811314,39.93,81436.5,0.0,0.14997,7e-05,19.26631]
[1777988811339,39.93,81436.5,0.0,0.14997,7e-05,19.26631]
[1777988811402,39.93,81435.39,0.0,0.14989,7e-05,19.25941]
[1777988813299,39.93,81435.39,0.0,0.14989,7e-05,19.25949]
[1777988813316,39.93,81435.39,0.0,0.14989,7e-05,19.25949]
[1777988814874,39.93,81437.48,0.0,0.15004,7e-05,19.2728]
[1777988815126,39.93,81437.48,0.0,0.15004,7e-05,19.2728]
[1777988815218,39.93,81442.91,0.0,0.15042,7e-05,19.30699]
[1777988815708,39.93,81442.91,0.0,0.15042,7e-05,19.30699]
[1777988815956,39.93,81442.91,0.0,0.15042,7e-05,19.30699]
[1777988816963,39.93,81457.23,0.0,0.15144,7e-05,19.39696]
[1777988821324,39.93,81471.08,0.0,0.15242,7e-05,19.4835]
[1777988825521,39.93,81476.24,0.0,0.15279,7e-05,19.51595]
[1777988825995,39.93,81476.24,0.0,0.15279,7e-05,19.51595]
[1777988826006,39.93,81476.24,0.0,0.15279,7e-05,19.51595]
[1777988826256,39.93,81483.25,0.0,0.15329,7e-05,19.56004]
[1777988831289,39.93,81488.69,0.0,0.15367,7e-05,19.59353]
[1777988836661,39.93,81494.41,0.0,0.15408,7e-05,19.6296]
[1777988836702,39.93,81494.41,0.0,0.15408,7e-05,19.6296]
[1777988836714,39.93,81494.41,0.0,0.15408,7e-05,19.6296]
[1777988837314,39.93,81501.64,0.0,0.1546,7e-05,19.67509]
[1777988838478,39.93,81501.64,0.0,0.1546,7e-05,19.67509]
[1777988839175,39.93,81504.87,0.0,0.15483,7e-05,19.69525]
[1777988840076,39.93,81504.87,0.0,0.15483,7e-05,19.69525]
[1777988841680,39.93,81499.76,0.0,0.15446,7e-05,19.66286]
[1777988842757,39.93,81495.03,0.0,0.15412,7e-05,19.63299]
[1777988843146,39.93,81495.0,0.0,0.15412,7e-05,19.63278]
[1777988844480,39.93,81495.0,0.0,0.15412,7e-05,19.63278]
[1777988844319,39.93,81471.97,0.0,0.15246,7e-05,19.48766]
[1777988844520,39.93,81471.97,0.0,0.15246,7e-05,19.48766]
[1777988845380,39.93,81494.37,0.0,0.15407,7e-05,19.62872]
[1777988851211,39.93,81500.43,0.0,0.15448,7e-05,19.66279]
[1777988851841,39.93,81500.43,0.0,0.15448,7e-05,19.66279]
[1777988851897,39.93,81500.43,0.0,0.15448,7e-05,19.66279]
[1777988852490,39.93,81503.93,0.0,0.15473,7e-05,19.68476]
[1777988853830,39.93,81503.8,0.0,0.15472,7e-05,19.68385]
[1777988854231,39.93,81501.52,0.0,0.15455,7e-05,19.66938]
[1777988859266,39.93,81496.35,0.0,0.15418,7e-05,19.63646]
[1777988862311,39.93,81498.87,0.0,0.15436,7e-05,19.65229]
[1777988864004,39.93,81486.02,0.0,0.15343,7e-05,19.57127]
[1777988864301,39.93,81486.39,0.0,0.15346,7e-05,19.57363]
[1777988865131,39.93,81486.39,0.0,0.15346,7e-05,19.57363]
[1777988865455,39.93,81484.14,0.0,0.1533,7e-05,19.55951]
[1777988869359,39.93,81483.13,0.0,0.15323,7e-05,19.55301]
[1777988869363,39.93,81487.08,0.0,0.15351,7e-05,19.57777]
[1777988870397,39.93,81498.66,0.0,0.15434,7e-05,19.65061]
[1777988871084,39.93,81498.66,0.0,0.15434,7e-05,19.65061]
[1777988871354,39.93,81498.0,0.0,0.15429,7e-05,19.64631]
[1777988872773,39.93,81504.07,0.0,0.15473,7e-05,19.68454]
[1777988873368,39.93,81504.07,0.0,0.15472,7e-05,19.6844]
[1777988874484,39.93,81532.47,0.0,0.15678,7e-05,19.86332]
[1777988876137,39.93,81532.97,0.0,0.15681,7e-05,19.86638]
[1777988876395,39.93,81528.07,0.0,0.15646,7e-05,19.83549]
[1777988876737,39.93,81528.07,0.0,0.15646,7e-05,19.83549]
[1777988878805,39.93,81525.14,0.0,0.15624,7e-05,19.81692]
[1777988880169,39.93,81520.63,0.0,0.15592,7e-05,19.78847]
[1777988880514,39.93,81520.76,0.0,0.15593,7e-05,19.78927]
[1777988886465,39.93,81512.69,0.0,0.15534,7e-05,19.73841]
[1777988888482,39.92,81526.01,0.0,0.15631,7e-05,19.82218]
[1777988893517,39.92,81530.27,0.0,0.15661,7e-05,19.8486]
[1777988898550,39.92,81538.44,0.0,0.1572,7e-05,19.89941]
[1777988900564,39.92,81519.44,0.0,0.15581,7e-05,19.77934]
[1777988900813,39.92,81519.44,0.0,0.15581,7e-05,19.77934]
[1777988901572,39.92,81516.91,0.0,0.15563,7e-05,19.76317]
[1777988902439,39.92,81516.91,0.0,0.15563,7e-05,19.76317]
[1777988902852,39.92,81499.16,0.0,0.15434,7e-05,19.6511]
[1777988904409,39.92,81499.16,0.0,0.15434,7e-05,19.6511]
[1777988904451,39.92,81499.16,0.0,0.15434,7e-05,19.6511]
[1777988904466,39.92,81499.16,0.0,0.15434,7e-05,19.6511]
[1777988904480,39.92,81499.16,0.0,0.15434,7e-05,19.6511]
[1777988904765,39.92,81497.18,0.0,0.1542,7e-05,19.63863]
[1777988909860,39.92,81498.9,0.0,0.15432,7e-05,19.64908]
[1777988909877,39.92,81498.9,0.0,0.15432,7e-05,19.64908]
[1777988910439,39.92,81498.9,0.0,0.15432,7e-05,19.64908]
[1777988910529,39.92,81495.86,0.0,0.1541,7e-05,19.62982]
[1777988912467,39.92,81489.06,0.0,0.15359,7e-05,19.58314]
[1777988912559,39.92,81502.59,0.0,0.15456,7e-05,19.66834]
[1777988913287,39.92,81502.59,0.0,0.15456,7e-05,19.66834]
[1777988913373,39.92,81509.17,0.0,0.15503,7e-05,19.70982]
[1777988918545,39.92,81517.5,0.0,0.15564,7e-05,19.76233]
[1777988918637,39.92,81522.18,0.0,0.15598,7e-05,19.79185]
[1777988919366,39.92,81549.95,0.0,0.158,7e-05,19.96692]
[1777988919788,39.92,81549.95,0.0,0.158,7e-05,19.96692]
[1777988920208,39.92,81549.95,0.0,0.158,7e-05,19.96692]
[1777988920325,39.92,81556.55,0.0,0.15848,7e-05,20.0085]
[1777988921117,39.92,81556.55,0.0,0.15848,7e-05,20.0085]
[1777988921147,39.92,81556.55,0.0,0.15848,7e-05,20.0085]
[1777988921176,39.92,81559.72,0.0,0.15871,7e-05,20.02839]
[1777988922072,39.92,81559.72,0.0,0.15871,7e-05,20.02839]
[1777988923435,39.92,81561.65,0.0,0.15885,7e-05,20.04056]
[1777988923508,39.92,81561.65,0.0,0.15885,7e-05,20.04056]
[1777988923537,39.92,81561.65,0.0,0.15885,7e-05,20.04056]
[1777988923575,39.92,81561.65,0.0,0.15885,7e-05,20.04056]
[1777988923605,39.92,81576.34,0.0,0.15993,7e-05,20.13294]
[1777988926188,39.92,81577.04,0.0,0.15997,7e-05,20.13704]
[1777988926649,39.92,81577.29,0.0,0.15999,7e-05,20.13835]
[1777988926786,39.92,81577.29,0.0,0.15999,7e-05,20.13835]
[1777988926859,39.92,81577.29,0.0,0.15999,7e-05,20.13835]
[1777988926962,39.92,81584.69,0.0,0.16053,7e-05,20.18497]
[1777988928008,39.92,81584.69,0.0,0.16053,7e-05,20.18497]
[1777988930276,39.92,81587.23,0.0,0.16072,7e-05,20.20088]
[1777988930299,39.92,81607.45,0.0,0.16222,7e-05,20.32852]
[1777988930758,39.92,81607.45,0.0,0.16222,7e-05,20.32852]
[1777988930810,39.92,81607.45,0.0,0.16222,7e-05,20.32852]
[1777988931348,39.92,81608.24,0.0,0.16228,7e-05,20.33351]
[1777988932586,39.92,81608.24,0.0,0.16228,7e-05,20.33351]
[1777988932684,39.92,81605.26,0.0,0.16205,7e-05,20.31445]
[1777988932889,39.92,81580.21,0.0,0.1602,7e-05,20.15641]
[1777988933949,39.92,81580.21,0.0,0.1602,7e-05,20.15641]
[1777988934515,39.92,81580.21,0.0,0.1602,7e-05,20.15641]
[1777988935795,39.92,81575.68,0.0,0.15986,7e-05,20.12727]
[1777988935971,39.92,81575.68,0.0,0.15986,7e-05,20.12727]
[1777988936548,39.92,81588.35,0.0,0.16079,7e-05,20.20669]
[1777988937951,39.92,81590.27,0.0,0.16093,7e-05,20.21881]
[1777988937979,39.92,81590.27,0.0,0.16093,7e-05,20.21881]
[1777988938027,39.92,81590.27,0.0,0.16093,7e-05,20.21881]
[1777988939175,39.91,81589.81,0.0,0.16089,7e-05,20.21519]
[1777988939275,39.91,81595.1,0.0,0.16127,7e-05,20.24821]
[1777988940563,39.91,81595.1,0.0,0.16127,7e-05,20.24821]
[1777988941147,39.91,81592.66,0.0,0.16109,7e-05,20.23263]
[1777988945636,39.91,81602.72,0.0,0.16183,7e-05,20.29598]
[1777988945771,39.91,81602.72,0.0,0.16183,7e-05,20.29598]
[1777988945916,39.91,81602.7,0.0,0.16183,7e-05,20.29585]
[1777988947600,39.91,81602.7,0.0,0.16183,7e-05,20.29585]
[1777988947695,39.91,81583.81,0.0,0.16043,7e-05,20.17623]
[1777988948021,39.91,81574.43,0.0,0.15974,7e-05,20.11673]
[1777988948648,39.91,81574.43,0.0,0.15974,7e-05,20.11673]
[1777988948712,39.91,81574.43,0.0,0.15974,7e-05,20.11673]
[1777988948925,39.91,81574.66,0.0,0.15975,7e-05,20.11818]
[1777988950315,39.91,81574.66,0.0,0.15975,7e-05,20.11818]
[1777988950416,39.91,81557.37,0.0,0.15848,7e-05,20.0087]
[1777988950870,39.91,81557.37,0.0,0.15848,7e-05,20.0087]
[1777988950911,39.91,81557.37,0.0,0.15848,7e-05,20.0087]
[1777988950944,39.91,81557.37,0.0,0.15848,7e-05,20.0087]
[1777988951075,39.91,81564.42,0.0,0.15899,7e-05,20.05308]
[1777988952947,39.91,81570.16,0.0,0.15941,7e-05,20.08915]
[1777988952962,39.91,81570.16,0.0,0.15941,7e-05,20.08915]
[1777988954912,39.91,81573.09,0.0,0.15962,7e-05,20.10727]
[1777988955561,39.91,81578.66,0.0,0.16003,7e-05,20.14221]
[1777988961123,39.91,81582.25,0.0,0.16028,7e-05,20.16355]
[1777988963028,39.91,81572.21,0.0,0.15954,7e-05,20.09971]
[1777988963033,39.91,81572.0,0.0,0.15952,7e-05,20.0982]
[1777988968181,39.9,81568.88,0.0,0.15928,7e-05,20.07788]
[1777988968243,39.9,81595.37,0.0,0.16123,7e-05,20.24505]
[1777988968864,39.9,81595.37,0.0,0.16123,7e-05,20.24505]
[1777988969096,39.9,81595.37,0.0,0.16123,7e-05,20.24505]
[1777988969197,39.9,81609.32,0.0,0.16226,7e-05,20.33279]
[1777988970837,39.9,81609.32,0.0,0.16226,7e-05,20.33273]
[1777988971023,39.9,81609.32,0.0,0.16226,7e-05,20.33273]
[1777988971124,39.9,81609.45,0.0,0.16225,7e-05,20.32972]
[1777988973181,39.9,81609.45,0.0,0.16225,7e-05,20.32965]
[1777988973202,39.9,81609.35,0.0,0.16224,7e-05,20.32895]
[1777988978342,39.9,81604.76,0.0,0.1619,7e-05,20.29972]
[1777988979069,39.9,81608.61,0.0,0.16218,7e-05,20.32399]
[1777988979653,39.9,81612.18,0.0,0.16245,7e-05,20.34646]
[1777988979820,39.9,81612.18,0.0,0.16245,7e-05,20.34646]
[1777988980640,39.9,81612.18,0.0,0.16245,7e-05,20.34646]
[1777988980591,39.9,81611.75,0.0,0.16241,7e-05,20.34365]
[1777988981530,39.9,81613.21,0.0,0.16252,7e-05,20.35277]
[1777988987016,39.9,81613.21,0.0,0.16251,7e-05,20.35219]
[1777988988137,39.9,81614.01,0.0,0.16257,7e-05,20.35712]
[1777988988204,39.9,81612.43,0.0,0.16245,7e-05,20.34714]
[1777988988792,39.9,81612.43,0.0,0.16245,7e-05,20.34714]
[1777988989362,39.9,81612.83,0.0,0.16248,7e-05,20.34956]
[1777988994329,39.9,81615.62,0.0,0.16269,7e-05,20.36673]
[1777988994349,39.9,81614.66,0.0,0.16261,7e-05,20.36041]
[1777988996751,39.9,81613.55,0.0,0.16252,7e-05,20.35318]
[1777988997511,39.9,81613.55,0.0,0.16252,7e-05,20.35318]
[1777988998090,39.9,81608.29,0.0,0.16213,7e-05,20.31991]
[1777988998273,39.9,81608.29,0.0,0.16213,7e-05,20.31985]
[1777989002688,39.9,81623.51,0.0,0.16326,7e-05,20.41563]
[1777989003279,39.9,81623.51,0.0,0.16326,7e-05,20.41563]
[1777989003352,39.9,81623.51,0.0,0.16326,7e-05,20.41563]
[1777989003661,39.9,81623.51,0.0,0.16326,7e-05,20.41563]
[1777989003681,39.9,81623.51,0.0,0.16326,7e-05,20.41563]
[1777989003685,39.9,81618.33,0.0,0.16287,7e-05,20.38275]
[1777989004540,39.9,81618.33,0.0,0.16287,7e-05,20.38275]
[1777989004573,39.9,81618.33,0.0,0.16287,7e-05,20.38275]
[1777989004604,39.9,81619.4,0.0,0.16295,7e-05,20.38937]
[1777989005699,39.9,81619.4,0.0,0.16295,7e-05,20.38937]
[1777989006616,39.9,81619.62,0.0,0.16296,7e-05,20.39049]
[1777989011965,39.9,81620.4,0.0,0.16301,7e-05,20.39471]
[1777989012385,39.9,81620.73,0.0,0.16304,7e-05,20.39664]
[1777989012976,39.9,81620.73,0.0,0.16304,7e-05,20.39664]
[1777989013654,39.9,81639.1,0.0,0.16441,7e-05,20.51262]
[1777989014309,39.9,81639.1,0.0,0.16441,7e-05,20.51262]
[1777989014400,39.89,81639.1,0.0,0.16441,7e-05,20.5124]
[1777989014932,39.89,81639.1,0.0,0.16441,7e-05,20.5124]
[1777989015293,39.89,81639.1,0.0,0.16441,7e-05,20.5124]
[1777989015378,39.89,81639.1,0.0,0.16441,7e-05,20.5124]
[1777989015515,39.89,81639.1,0.0,0.16441,7e-05,20.5124]
[1777989015676,39.89,81639.1,0.0,0.16441,7e-05,20.5124]
[1777989015704,39.89,81630.78,0.0,0.16378,7e-05,20.45959]
[1777989016964,39.89,81630.78,0.0,0.16378,7e-05,20.45937]
[1777989017688,39.89,81630.78,0.0,0.16378,7e-05,20.45937]
[1777989017421,39.89,81625.43,0.0,0.16338,7e-05,20.42543]
[1777989018508,39.89,81625.93,0.0,0.16341,7e-05,20.42842]
[1777989021675,39.89,81640.61,0.0,0.1645,7e-05,20.5205]
[1777989027491,39.89,81635.02,0.0,0.16407,7e-05,20.48422]
[1777989032529,39.89,81633.3,0.0,0.16391,7e-05,20.46851]
[1777989033466,39.89,81633.3,0.0,0.16391,7e-05,20.46851]
[1777989033532,39.89,81633.3,0.0,0.16391,7e-05,20.46851]
[1777989033604,39.89,81630.6,0.0,0.1637,7e-05,20.45126]
[1777989036561,39.89,81616.76,0.0,0.16267,7e-05,20.36352]
[1777989037350,39.89,81616.76,0.0,0.16267,7e-05,20.36352]
[1777989037383,39.89,81616.76,0.0,0.16267,7e-05,20.36352]
[1777989037569,39.89,81617.2,0.0,0.1627,7e-05,20.36623]
[1777989042603,39.89,81616.56,0.0,0.16265,7e-05,20.36191]
[1777989047638,39.89,81598.66,0.0,0.16131,7e-05,20.24873]
[1777989048050,39.89,81598.66,0.0,0.16131,7e-05,20.24873]
[1777989048112,39.89,81598.66,0.0,0.16131,7e-05,20.24873]
[1777989048645,39.89,81598.29,0.0,0.16129,7e-05,20.24649]
[1777989050039,39.89,81592.03,0.0,0.16082,7e-05,20.20691]
[1777989050660,39.89,81590.49,0.0,0.16071,7e-05,20.19715]
[1777989053698,39.89,81566.78,0.0,0.15896,7e-05,20.04738]
[1777989053957,39.89,81566.78,0.0,0.15896,7e-05,20.04738]
[1777989054050,39.89,81566.78,0.0,0.15896,7e-05,20.04738]
[1777989054246,39.89,81566.78,0.0,0.15896,7e-05,20.04738]
[1777989054379,39.89,81566.78,0.0,0.15896,7e-05,20.04738]
[1777989054687,39.89,81566.78,0.0,0.15896,7e-05,20.04711]
[1777989055236,39.89,81566.78,0.0,0.15896,7e-05,20.04711]
[1777989055269,39.89,81566.78,0.0,0.15896,7e-05,20.04711]
[1777989055541,39.89,81566.78,0.0,0.15896,7e-05,20.04711]
[1777989055595,39.89,81566.78,0.0,0.15896,7e-05,20.04711]
[1777989055700,39.89,81560.86,0.0,0.15852,7e-05,20.00971]
[1777989056625,39.89,81560.86,0.0,0.15852,7e-05,20.00971]
[1777989056893,39.88,81560.86,0.0,0.15852,7e-05,20.0097]
[1777989057584,39.88,81560.86,0.0,0.15852,7e-05,20.0097]
[1777989057754,39.88,81562.25,0.0,0.15863,7e-05,20.01846]
[1777989058045,39.88,81562.25,0.0,0.15863,7e-05,20.01846]
[1777989058082,39.88,81562.25,0.0,0.15863,7e-05,20.01846]
[1777989058716,39.88,81567.45,0.0,0.15901,7e-05,20.05122]
[1777989060131,39.88,81565.1,0.0,0.15883,7e-05,20.03634]
[1777989060146,39.88,81565.1,0.0,0.15883,7e-05,20.03634]
[1777989060729,39.88,81566.65,0.0,0.15895,7e-05,20.04607]
[1777989062125,39.88,81566.19,0.0,0.15891,7e-05,20.04312]
[1777989062252,39.88,81566.19,0.0,0.15891,7e-05,20.04312]
[1777989062741,39.88,81566.19,0.0,0.15891,7e-05,20.04312]
[1777989062761,39.88,81569.85,0.0,0.15918,7e-05,20.06622]
[1777989063763,39.88,81554.03,0.0,0.15802,7e-05,19.96633]
[1777989064256,39.88,81554.03,0.0,0.15802,7e-05,19.96633]
[1777989065211,39.88,81546.6,0.0,0.15748,7e-05,19.91955]
[1777989065777,39.88,81543.31,0.0,0.15724,7e-05,19.89893]
[1777989068151,39.88,81535.08,0.0,0.15664,7e-05,19.84698]
[1777989068237,39.88,81535.08,0.0,0.15664,7e-05,19.84698]
[1777989073833,39.89,81527.71,0.0,0.15611,7e-05,19.80066]
[1777989074068,39.89,81527.71,0.0,0.15611,7e-05,19.80066]
[1777989074225,39.89,81527.71,0.0,0.15611,7e-05,19.80066]
[1777989074842,39.89,81529.29,0.0,0.15622,7e-05,19.81069]
[1777989078807,39.89,81516.35,0.0,0.15529,7e-05,19.72935]
[1777989080298,39.89,81515.96,0.0,0.15526,7e-05,19.72704]
[1777989080335,39.89,81513.43,0.0,0.15508,7e-05,19.71108]
[1777989082165,39.89,81519.33,0.0,0.15551,7e-05,19.74861]
[1777989082489,39.89,81519.33,0.0,0.15551,7e-05,19.74861]
[1777989082694,39.89,81532.33,0.0,0.15645,7e-05,19.83062]
[1777989082930,39.89,81532.33,0.0,0.15645,7e-05,19.83062]
[1777989083041,39.89,81532.33,0.0,0.15645,7e-05,19.83062]
[1777989083119,39.89,81532.33,0.0,0.15645,7e-05,19.83062]
[1777989083215,39.89,81532.33,0.0,0.15645,7e-05,19.83062]
[1777989083464,39.89,81532.33,0.0,0.15645,7e-05,19.83062]
[1777989083604,39.89,81532.33,0.0,0.15645,7e-05,19.83062]
[1777989083692,39.89,81568.94,0.0,0.15913,7e-05,20.06178]
[1777989083914,39.89,81568.94,0.0,0.15913,7e-05,20.06178]
[1777989084310,39.89,81568.94,0.0,0.15913,7e-05,20.06178]
[1777989084335,39.89,81570.11,0.0,0.15922,7e-05,20.06915]
[1777989085025,39.89,81570.11,0.0,0.15922,7e-05,20.06915]
[1777989085059,39.89,81570.11,0.0,0.15922,7e-05,20.06915]
[1777989085137,39.89,81573.17,0.0,0.15944,7e-05,20.08838]
[1777989086131,39.89,81573.17,0.0,0.15944,7e-05,20.08838]
[1777989086627,39.89,81573.17,0.0,0.15944,7e-05,20.08838]
[1777989086631,39.89,81575.07,0.0,0.15958,7e-05,20.10028]
[1777989086901,39.89,81575.07,0.0,0.15958,7e-05,20.10028]
[1777989086993,39.89,81581.43,0.0,0.16005,7e-05,20.14032]
[1777989088062,39.89,81581.43,0.0,0.16005,7e-05,20.14032]
[1777989088080,39.89,81581.43,0.0,0.16005,7e-05,20.14032]
[1777989088394,39.89,81581.43,0.0,0.16005,7e-05,20.14032]
[1777989088532,39.89,81581.43,0.0,0.16005,7e-05,20.14032]
[1777989088849,39.89,81582.94,0.0,0.16015,7e-05,20.14955]
[1777989089113,39.89,81582.94,0.0,0.16015,7e-05,20.14955]
[1777989089462,39.89,81582.94,0.0,0.16015,7e-05,20.14955]
[1777989089482,39.89,81582.94,0.0,0.16015,7e-05,20.14955]
[1777989089497,39.89,81582.94,0.0,0.16015,7e-05,20.14955]
[1777989089537,39.89,81580.71,0.0,0.15999,7e-05,20.13547]
[1777989092626,39.89,81585.73,0.0,0.16036,7e-05,20.16722]
[1777989092683,39.89,81583.77,0.0,0.16019,7e-05,20.15107]
[1777989097749,39.89,81578.1,0.0,0.15977,7e-05,20.11531]
[1777989103037,39.88,81571.02,0.0,0.15924,7e-05,20.06968]
[1777989108762,39.88,81573.25,0.0,0.1594,7e-05,20.0832]
[1777989108797,39.88,81574.03,0.0,0.15945,7e-05,20.08784]
[1777989112360,39.88,81573.08,0.0,0.15938,7e-05,20.08156]
[1777989116263,39.88,81567.7,0.0,0.15898,7e-05,20.04697]
[1777989116346,39.88,81568.8,0.0,0.15906,7e-05,20.05391]
[1777989116922,39.88,81568.8,0.0,0.15906,7e-05,20.05391]
[1777989117144,39.88,81568.8,0.0,0.15906,7e-05,20.05382]
[1777989122667,39.88,81570.81,0.0,0.1592,7e-05,20.06613]
[1777989123258,39.88,81573.25,0.0,0.15938,7e-05,20.08134]
[1777989124452,39.88,81583.68,0.0,0.16014,7e-05,20.14707]
[1777989126592,39.88,81583.68,0.0,0.16014,7e-05,20.14694]
[1777989126615,39.88,81583.68,0.0,0.16014,7e-05,20.14694]
[1777989126655,39.88,81579.47,0.0,0.15983,7e-05,20.12015]
[1777989130578,39.88,81571.68,0.0,0.15925,7e-05,20.07032]
[1777989130669,39.88,81571.68,0.0,0.15925,7e-05,20.07032]
[1777989130770,39.88,81572.92,0.0,0.15934,7e-05,20.07804]
[1777989131502,39.88,81572.92,0.0,0.15934,7e-05,20.07804]
[1777989131518,39.88,81572.92,0.0,0.15934,7e-05,20.07804]
[1777989131572,39.88,81576.21,0.0,0.15958,7e-05,20.09881]
[1777989134707,39.88,81574.64,0.0,0.15946,7e-05,20.08862]
[1777989134787,39.88,81559.43,0.0,0.15834,7e-05,19.99238]
[1777989140204,39.88,81552.31,0.0,0.15782,7e-05,19.94735]
[1777989141647,39.88,81552.31,0.0,0.15782,7e-05,19.94735]
[1777989141666,39.88,81552.31,0.0,0.15782,7e-05,19.94735]
[1777989141731,39.88,81555.11,0.0,0.15802,7e-05,19.96505]
[1777989144406,39.88,81556.11,0.0,0.1581,7e-05,19.97137]
[1777989144500,39.88,81566.82,0.0,0.15888,7e-05,20.03899]
[1777989146101,39.88,81566.82,0.0,0.15888,7e-05,20.03897]
[1777989146284,39.88,81566.82,0.0,0.15888,7e-05,20.03897]
[1777989146596,39.88,81570.42,0.0,0.15915,7e-05,20.06159]
[1777989147273,39.88,81570.42,0.0,0.15915,7e-05,20.06159]
[1777989147291,39.88,81570.42,0.0,0.15915,7e-05,20.06159]
[1777989147924,39.88,81570.23,0.0,0.15913,7e-05,20.06011]
[1777989148203,39.88,81570.23,0.0,0.15913,7e-05,20.06011]
[1777989148247,39.88,81570.23,0.0,0.15913,7e-05,20.06011]
[1777989148883,39.88,81573.09,0.0,0.15934,7e-05,20.07803]
[1777989149046,39.88,81573.09,0.0,0.15934,7e-05,20.07803]
[1777989149076,39.88,81573.09,0.0,0.15934,7e-05,20.07803]
[1777989149807,39.88,81573.09,0.0,0.15934,7e-05,20.07803]
[1777989149909,39.87,81582.82,0.0,0.16005,7e-05,20.1393]
[1777989151117,39.87,81582.79,0.0,0.16005,7e-05,20.13911]
[1777989151157,39.87,81582.79,0.0,0.16005,7e-05,20.13911]
[1777989151861,39.87,81584.5,0.0,0.16015,7e-05,20.14561]
[1777989153108,39.87,81584.5,0.0,0.16015,7e-05,20.14561]
[1777989153399,39.87,81584.5,0.0,0.16014,7e-05,20.14535]
[1777989154925,39.87,81584.5,0.0,0.16014,7e-05,20.14535]
[1777989155132,39.87,81581.9,0.0,0.15995,7e-05,20.12868]
[1777989155154,39.87,81581.9,0.0,0.15995,7e-05,20.12868]
[1777989155414,39.87,81581.9,0.0,0.15995,7e-05,20.12843]
[1777989160448,39.87,81578.69,0.0,0.1597,7e-05,20.10707]
[1777989164815,39.87,81576.48,0.0,0.15953,7e-05,20.09252]
[1777989164856,39.87,81563.81,0.0,0.15859,7e-05,20.01223]
[1777989166836,39.87,81563.81,0.0,0.15859,7e-05,20.01223]
[1777989166869,39.87,81568.11,0.0,0.1589,7e-05,20.03922]
[1777989167405,39.87,81568.11,0.0,0.1589,7e-05,20.03922]
[1777989167506,39.87,81569.78,0.0,0.15903,7e-05,20.04976]
[1777989168028,39.87,81569.78,0.0,0.15903,7e-05,20.04976]
[1777989168493,39.87,81569.78,0.0,0.15903,7e-05,20.04976]
[1777989173814,39.87,81569.8,0.0,0.15902,7e-05,20.04936]
[1777989177833,39.87,81558.76,0.0,0.15821,7e-05,19.97935]
[1777989181723,39.87,81558.89,0.0,0.15822,7e-05,19.98018]
[1777989181784,39.87,81547.28,0.0,0.15737,7e-05,19.90688]
[1777989184875,39.87,81531.96,0.0,0.15624,7e-05,19.80936]
[1777989189544,39.86,81528.36,0.0,0.15598,7e-05,19.78605]
[1777989191572,39.86,81523.26,0.0,0.1556,7e-05,19.75349]
[1777989191883,39.86,81521.94,0.0,0.1555,7e-05,19.74486]
[1777989192196,39.86,81521.94,0.0,0.1555,7e-05,19.74486]
[1777989192679,39.86,81521.93,0.0,0.1555,7e-05,19.7448]
[1777989193686,39.86,81533.67,0.0,0.15635,7e-05,19.81876]
[1777989198721,39.86,81528.0,0.0,0.15593,7e-05,19.78174]
[1777989200456,39.86,81521.93,0.0,0.15548,7e-05,19.74325]
[1777989200936,39.86,81521.93,0.0,0.15548,7e-05,19.74325]
[1777989204007,39.86,81516.24,0.0,0.15507,7e-05,19.70694]
[1777989205652,39.86,81514.49,0.0,0.15494,7e-05,19.69579]
[1777989205686,39.86,81514.49,0.0,0.15494,7e-05,19.69579]
[1777989205771,39.86,81506.78,0.0,0.15438,7e-05,19.64703]
[1777989208614,39.86,81503.44,0.0,0.15414,7e-05,19.62586]
[1777989210805,39.86,81492.98,0.0,0.15339,7e-05,19.56]
[1777989211525,39.86,81492.98,0.0,0.15339,7e-05,19.56]
[1777989213265,39.86,81494.11,0.0,0.15345,7e-05,19.56352]
[1777989213826,39.86,81495.8,0.0,0.15357,7e-05,19.57419]
[1777989214035,39.86,81495.8,0.0,0.15357,7e-05,19.57419]
[1777989214834,39.86,81498.72,0.0,0.15378,7e-05,19.5927]
[1777989216073,39.86,81500.57,0.0,0.15391,7e-05,19.60439]
[1777989216849,39.86,81500.57,0.0,0.15391,7e-05,19.60441]
[1777989217311,39.86,81500.57,0.0,0.15391,7e-05,19.60441]
[1777989217895,39.86,81491.53,0.0,0.15326,7e-05,19.5474]
[1777989219864,39.86,81491.53,0.0,0.15326,7e-05,19.5474]
[1777989221194,39.86,81487.59,0.0,0.15298,7e-05,19.52275]
[1777989222926,39.86,81465.94,0.0,0.15144,7e-05,19.38638]
[1777989223959,39.86,81465.94,0.0,0.15144,7e-05,19.38638]
[1777989224907,39.86,81465.94,0.0,0.15144,7e-05,19.38674]
[1777989226021,39.86,81475.77,0.0,0.15214,7e-05,19.44875]
[1777989227992,39.86,81475.77,0.0,0.15214,7e-05,19.44878]
[1777989228935,39.86,81477.76,0.0,0.15229,7e-05,19.46135]
[1777989231170,39.86,81477.71,0.0,0.15228,7e-05,19.46103]
[1777989232040,39.86,81477.71,0.0,0.15228,7e-05,19.46103]
[1777989232962,39.86,81472.1,0.0,0.15188,7e-05,19.42571]
[1777989237998,39.86,81466.45,0.0,0.1515,7e-05,19.39138]
[1777989240850,39.86,81464.74,0.0,0.15137,7e-05,19.38055]
[1777989241019,39.86,81464.71,0.0,0.15137,7e-05,19.38022]
[1777989242044,39.86,81464.71,0.0,0.15137,7e-05,19.38022]
[1777989243033,39.86,81465.49,0.0,0.15142,7e-05,19.38484]
[1777989243209,39.86,81465.49,0.0,0.15142,7e-05,19.38484]
[1777989244041,39.86,81465.16,0.0,0.1514,7e-05,19.38261]
[1777989246054,39.86,81453.1,0.0,0.15053,7e-05,19.30604]
[1777989246148,39.86,81453.1,0.0,0.15053,7e-05,19.30604]
[1777989248687,39.86,81447.69,0.0,0.15015,7e-05,19.27183]
[1777989249138,39.86,81448.42,0.0,0.1502,7e-05,19.27641]
[1777989251820,39.86,81441.16,0.0,0.14969,7e-05,19.23091]
[1777989252105,39.86,81443.85,0.0,0.14988,7e-05,19.24791]
[1777989254110,39.86,81453.58,0.0,0.15057,7e-05,19.30962]
[1777989254930,39.86,81453.58,0.0,0.15057,7e-05,19.30962]
[1777989256281,39.86,81454.46,0.0,0.15063,7e-05,19.31514]
[1777989256313,39.86,81454.12,0.0,0.15061,7e-05,19.31295]
[1777989261367,39.86,81449.5,0.0,0.15028,7e-05,19.28373]
[1777989266994,39.86,81454.98,0.0,0.15067,7e-05,19.31818]
[1777989272236,39.86,81452.08,0.0,0.15046,7e-05,19.29765]
[1777989277351,39.87,81454.7,0.0,0.15065,7e-05,19.31501]
[1777989278920,39.87,81453.63,0.0,0.15058,7e-05,19.30847]
[1777989279069,39.87,81453.63,0.0,0.15058,7e-05,19.30847]
[1777989279278,39.87,81451.55,0.0,0.15044,7e-05,19.29583]
[1777989282758,39.88,81441.53,0.0,0.1498,7e-05,19.23878]
[1777989282898,39.88,81441.53,0.0,0.1498,7e-05,19.23878]
[1777989282919,39.89,81437.06,0.0,0.14953,7e-05,19.21446]
[1777989285603,39.89,81423.6,0.0,0.14863,7e-05,19.13437]
[1777989290636,39.9,81421.54,0.0,0.14851,7e-05,19.12331]
[1777989292156,39.9,81423.98,0.0,0.14869,7e-05,19.13961]
[1777989293060,39.9,81411.65,0.0,0.14783,7e-05,19.06258]
[1777989293963,39.9,81398.84,0.0,0.14693,7e-05,18.98203]
[1777989295134,39.9,81398.84,0.0,0.14693,7e-05,18.98203]
[1777989296790,39.9,81389.58,0.0,0.14629,7e-05,18.92405]
[1777989296845,39.9,81378.53,0.0,0.14552,7e-05,18.85484]
[1777989297710,39.9,81378.53,0.0,0.14552,7e-05,18.85484]
[1777989297916,39.9,81378.53,0.0,0.14552,7e-05,18.85484]
[1777989298664,39.91,81376.73,0.0,0.14543,7e-05,18.84628]
[1777989300466,39.91,81371.63,0.0,0.1451,7e-05,18.81595]
[1777989300481,39.91,81371.63,0.0,0.1451,7e-05,18.81595]
[1777989301105,39.91,81371.63,0.0,0.1451,7e-05,18.81595]
[1777989301128,39.91,81350.08,0.0,0.14361,7e-05,18.68086]
[1777989302808,39.91,81351.23,0.0,0.14369,7e-05,18.68807]
[1777989302832,39.91,81357.58,0.0,0.14413,7e-05,18.72818]
[1777989303245,39.91,81357.58,0.0,0.14413,7e-05,18.72818]
[1777989303636,39.91,81357.58,0.0,0.14413,7e-05,18.72818]
[1777989304503,39.91,81364.06,0.0,0.14458,7e-05,18.76882]
[1777989304879,39.91,81364.06,0.0,0.14458,7e-05,18.76882]
[1777989304991,39.91,81364.0,0.0,0.14457,7e-05,18.76858]
[1777989306485,39.91,81351.11,0.0,0.14369,7e-05,18.68779]
[1777989307488,39.91,81351.11,0.0,0.14369,7e-05,18.68779]
[1777989308874,39.91,81347.19,0.0,0.14342,7e-05,18.66332]
[1777989309098,39.91,81342.6,0.0,0.14311,7e-05,18.6349]
[1777989309234,39.91,81342.6,0.0,0.14311,7e-05,18.6349]
[1777989309592,39.91,81333.39,0.0,0.14248,7e-05,18.57721]
[1777989310937,39.91,81333.39,0.0,0.14248,7e-05,18.57721]
[1777989311064,39.91,81331.44,0.0,0.14235,7e-05,18.56554]
[1777989312930,39.91,81334.03,0.0,0.14253,7e-05,18.58208]
[1777989313007,39.91,81335.06,0.0,0.1426,7e-05,18.58883]
[1777989315365,39.91,81334.88,0.0,0.14259,7e-05,18.58799]
[1777989315605,39.91,81334.88,0.0,0.14259,7e-05,18.58799]
[1777989318438,39.91,81333.46,0.0,0.1425,7e-05,18.57971]
[1777989318846,39.91,81334.27,0.0,0.14256,7e-05,18.58487]
[1777989323261,39.91,81335.45,0.0,0.14264,7e-05,18.59236]
[1777989324988,39.91,81331.81,0.0,0.14239,7e-05,18.56961]
[1777989325075,39.91,81331.81,0.0,0.14239,7e-05,18.56961]
[1777989325117,39.91,81330.17,0.0,0.14228,7e-05,18.55939]
[1777989325709,39.91,81330.17,0.0,0.14228,7e-05,18.55939]
[1777989325727,39.91,81330.17,0.0,0.14228,7e-05,18.55939]
[1777989326172,39.91,81330.17,0.0,0.14228,7e-05,18.55939]
[1777989326180,39.92,81331.23,0.0,0.14236,7e-05,18.56608]
[1777989326977,39.92,81331.23,0.0,0.14236,7e-05,18.56608]
[1777989327033,39.92,81331.6,0.0,0.14238,7e-05,18.56844]
[1777989328103,39.92,81331.6,0.0,0.14238,7e-05,18.56844]
[1777989328149,39.92,81332.45,0.0,0.14244,7e-05,18.57379]
[1777989328801,39.92,81332.45,0.0,0.14244,7e-05,18.57379]
[1777989328854,39.92,81332.51,0.0,0.14244,7e-05,18.57418]
[1777989329307,39.92,81332.51,0.0,0.14244,7e-05,18.57418]
[1777989329942,39.92,81331.59,0.0,0.14238,7e-05,18.56843]
[1777989335054,39.92,81333.49,0.0,0.14249,7e-05,18.57671]
[1777989340355,39.92,81341.51,0.0,0.14304,7e-05,18.62717]
[1777989340833,39.92,81341.51,0.0,0.14304,7e-05,18.62717]
[1777989342168,39.92,81340.98,0.0,0.143,7e-05,18.62382]
[1777989342348,39.92,81340.72,0.0,0.14299,7e-05,18.62216]
[1777989342377,39.92,81340.72,0.0,0.14299,7e-05,18.62216]
[1777989342538,39.92,81340.72,0.0,0.14299,7e-05,18.62216]
[1777989343185,39.92,81334.28,0.0,0.14255,7e-05,18.5818]
[1777989345610,39.92,81332.83,0.0,0.14246,7e-05,18.5736]
[1777989347062,39.92,81331.81,0.0,0.14239,7e-05,18.56725]
[1777989347111,39.92,81312.18,0.0,0.14105,7e-05,18.44446]
[1777989347657,39.92,81312.18,0.0,0.14105,7e-05,18.44446]
[1777989347866,39.92,81312.18,0.0,0.14105,7e-05,18.44446]
[1777989348005,39.92,81299.77,0.0,0.14021,7e-05,18.36708]
[1777989348777,39.92,81299.77,0.0,0.14021,7e-05,18.36708]
[1777989350508,39.92,81283.27,0.0,0.1391,7e-05,18.26423]
[1777989353283,39.92,81280.85,0.0,0.13897,7e-05,18.25188]
[1777989353821,39.92,81280.81,0.0,0.13897,7e-05,18.25188]
[1777989358852,39.93,81280.08,0.0,0.13899,7e-05,18.25357]
[1777989359715,39.93,81280.08,0.0,0.13899,7e-05,18.25357]
[1777989359859,39.94,81275.75,0.0,0.13873,7e-05,18.22957]
[1777989360274,39.94,81275.75,0.0,0.13873,7e-05,18.22957]
[1777989360318,39.94,81275.75,0.0,0.13873,7e-05,18.22957]
[1777989360473,39.94,81275.75,0.0,0.13873,7e-05,18.22957]
[1777989360866,39.95,81274.28,0.0,0.13867,7e-05,18.22352]
[1777989363838,39.95,81274.18,0.0,0.1387,7e-05,18.22643]
[1777989364926,39.96,81274.93,0.0,0.13878,7e-05,18.23434]
[1777989364958,39.96,81273.51,0.0,0.13872,7e-05,18.22844]
[1777989366146,39.96,81273.51,0.0,0.13872,7e-05,18.22844]
[1777989366154,39.96,81270.31,0.0,0.13851,7e-05,18.2088]
[1777989368315,39.96,81265.35,0.0,0.13818,7e-05,18.17784]
[1777989369036,39.96,81265.35,0.0,0.13818,7e-05,18.17784]
[1777989369092,39.96,81232.96,0.0,0.13602,7e-05,17.97623]
[1777989369294,39.96,81232.96,0.0,0.13602,7e-05,17.97623]
[1777989369305,39.96,81232.96,0.0,0.13602,7e-05,17.97623]
[1777989369944,39.96,81232.96,0.0,0.13602,7e-05,17.97623]
[1777989371540,39.97,81231.07,0.0,0.13591,7e-05,17.96592]
[1777989372541,39.97,81230.76,0.0,0.13591,7e-05,17.96556]
[1777989372679,39.97,81230.76,0.0,0.13591,7e-05,17.96556]
[1777989373017,39.97,81230.76,0.0,0.13591,7e-05,17.96556]
[1777989373058,39.98,81224.43,0.0,0.13553,7e-05,17.92989]
[1777989378606,39.98,81224.05,0.0,0.13555,7e-05,17.93177]
[1777989383036,39.98,81237.48,0.0,0.13645,7e-05,18.01608]
[1777989383637,39.98,81237.48,0.0,0.13645,7e-05,18.01608]
[1777989383651,39.98,81237.48,0.0,0.13645,7e-05,18.01608]
[1777989384061,39.98,81242.11,0.0,0.13676,7e-05,18.04495]
[1777989388462,39.98,81244.19,0.0,0.1369,7e-05,18.05781]
[1777989389080,39.98,81235.2,0.0,0.1363,7e-05,18.00198]
[1777989389434,39.98,81235.2,0.0,0.1363,7e-05,18.00198]
[1777989389659,39.98,81235.2,0.0,0.1363,7e-05,18.00198]
[1777989390114,39.98,81235.2,0.0,0.1363,7e-05,18.00198]
[1777989390174,39.98,81232.39,0.0,0.13611,7e-05,17.98457]
[1777989394121,39.99,81242.7,0.0,0.13678,7e-05,18.04512]
[1777989394185,39.99,81242.7,0.0,0.13678,7e-05,18.04512]
[1777989394243,39.98,81234.61,0.0,0.13624,7e-05,17.99448]
[1777989395469,39.98,81234.61,0.0,0.13624,7e-05,17.99454]
[1777989396216,39.99,81229.15,0.0,0.13588,7e-05,17.9607]
[1777989397269,39.99,81215.2,0.0,0.13496,7e-05,17.87415]
[1777989397328,39.99,81215.2,0.0,0.13496,7e-05,17.87415]
[1777989398222,39.99,81215.2,0.0,0.13496,7e-05,17.87437]
[1777989400236,39.99,81202.63,0.0,0.13413,7e-05,17.79617]
[1777989402251,39.99,81183.32,0.0,0.13286,7e-05,17.6763]
[1777989402378,39.99,81183.32,0.0,0.13286,7e-05,17.6763]
[1777989402933,39.99,81183.32,0.0,0.13286,7e-05,17.6763]
[1777989403655,39.99,81179.35,0.0,0.1326,7e-05,17.65172]
[1777989403675,39.99,81179.35,0.0,0.1326,7e-05,17.65172]
[1777989404063,39.99,81179.35,0.0,0.1326,7e-05,17.65172]
[1777989404265,39.99,81173.96,0.0,0.13225,7e-05,17.61839]
[1777989404485,39.99,81173.96,0.0,0.13225,7e-05,17.61839]
[1777989404555,39.99,81173.96,0.0,0.13225,7e-05,17.61839]
[1777989405272,39.99,81167.42,0.0,0.13183,6e-05,17.57801]
[1777989405944,39.99,81167.42,0.0,0.13183,6e-05,17.57801]
[1777989406280,39.99,81168.33,0.0,0.1319,6e-05,17.58457]
[1777989406467,39.99,81168.33,0.0,0.1319,6e-05,17.58457]
[1777989407288,39.99,81167.91,0.0,0.13188,6e-05,17.58289]
[1777989407832,39.99,81167.91,0.0,0.13188,6e-05,17.58289]
[1777989408064,39.99,81167.91,0.0,0.13188,6e-05,17.58289]
[1777989408295,39.99,81167.38,0.0,0.13186,6e-05,17.58055]
[1777989408364,39.99,81167.38,0.0,0.13186,6e-05,17.58055]
[1777989409304,39.99,81168.85,0.0,0.13196,6e-05,17.59042]
[1777989410312,39.99,81179.33,0.0,0.13264,7e-05,17.65529]
[1777989412357,39.99,81199.04,0.0,0.13393,7e-05,17.77742]
[1777989412579,39.99,81199.04,0.0,0.13393,7e-05,17.77742]
[1777989412739,39.99,81199.04,0.0,0.13393,7e-05,17.77742]
[1777989414338,39.99,81213.26,0.0,0.13486,7e-05,17.86519]
[1777989416345,39.99,81215.26,0.0,0.135,7e-05,17.8778]
[1777989416353,39.99,81216.38,0.0,0.13507,7e-05,17.88494]
[1777989421579,39.99,81223.16,0.0,0.13553,7e-05,17.92769]
[1777989421661,39.99,81222.15,0.0,0.13546,7e-05,17.92151]
[1777989423317,39.99,81222.15,0.0,0.13546,7e-05,17.92151]
[1777989423357,39.99,81222.28,0.0,0.13547,7e-05,17.92242]
[1777989425908,39.99,81225.51,0.0,0.13569,7e-05,17.94265]
[1777989426185,39.99,81225.51,0.0,0.13569,7e-05,17.94265]
[1777989426227,39.99,81227.58,0.0,0.13582,7e-05,17.95554]
[1777989426548,39.99,81227.58,0.0,0.13582,7e-05,17.95554]
[1777989432544,39.99,81218.24,0.0,0.13519,7e-05,17.89632]
[1777989432728,39.99,81218.24,0.0,0.13519,7e-05,17.89632]
[1777989436146,39.99,81220.73,0.0,0.13535,7e-05,17.91137]
[1777989436348,39.99,81220.73,0.0,0.13535,7e-05,17.91137]
[1777989438334,39.99,81223.36,0.0,0.13552,7e-05,17.92738]
[1777989438358,39.99,81226.75,0.0,0.13575,7e-05,17.94851]
[1777989440234,39.99,81232.6,0.0,0.13613,7e-05,17.9849]
[1777989440265,39.99,81232.6,0.0,0.13613,7e-05,17.9849]
[1777989440325,39.99,81244.71,0.0,0.13694,7e-05,18.06018]
[1777989442019,39.99,81246.92,0.0,0.13708,7e-05,18.07381]
[1777989442056,39.99,81246.92,0.0,0.13708,7e-05,18.07381]
[1777989442076,39.99,81245.84,0.0,0.13701,7e-05,18.06695]
[1777989443115,39.99,81245.84,0.0,0.13701,7e-05,18.06695]
[1777989444298,39.99,81246.84,0.0,0.13708,7e-05,18.07303]
[1777989444339,39.99,81250.34,0.0,0.13731,7e-05,18.09466]
[1777989444740,39.99,81250.34,0.0,0.13731,7e-05,18.09466]
[1777989445186,39.99,81250.34,0.0,0.13731,7e-05,18.09466]
[1777989448240,39.99,81249.66,0.0,0.13726,7e-05,18.08988]
[1777989449245,39.99,81252.52,0.0,0.13744,7e-05,18.10747]
[1777989449325,39.99,81253.29,0.0,0.13749,7e-05,18.11205]
[1777989453615,39.98,81264.92,0.0,0.13823,7e-05,18.1794]
[1777989458650,39.98,81272.21,0.0,0.1387,7e-05,18.22304]
[1777989461716,39.98,81282.04,0.0,0.13935,7e-05,18.28322]
[1777989465938,39.98,81285.34,0.0,0.13957,7e-05,18.30391]
[1777989466329,39.98,81287.85,0.0,0.13974,7e-05,18.3196]
[1777989466479,39.98,81287.85,0.0,0.13974,7e-05,18.3196]
[1777989466553,39.98,81287.85,0.0,0.13974,7e-05,18.3196]
[1777989466782,39.98,81287.85,0.0,0.13974,7e-05,18.3196]
[1777989466796,39.98,81287.85,0.0,0.13974,7e-05,18.3196]
[1777989467341,39.98,81302.23,0.0,0.14072,7e-05,18.40936]
[1777989469592,39.98,81304.82,0.0,0.14089,7e-05,18.42528]
[1777989469831,39.98,81310.4,0.0,0.14127,7e-05,18.45998]
[1777989470576,39.98,81310.4,0.0,0.14127,7e-05,18.45998]
[1777989470894,39.98,81311.56,0.0,0.14134,7e-05,18.46704]
[1777989476488,39.98,81313.41,0.0,0.14146,7e-05,18.47757]
[1777989478090,39.98,81315.19,0.0,0.14158,7e-05,18.48845]
[1777989478099,39.98,81315.0,0.0,0.14156,7e-05,18.48719]
[1777989478659,39.98,81315.0,0.0,0.14156,7e-05,18.48719]
[1777989478795,39.98,81314.92,0.0,0.14156,7e-05,18.48667]
[1777989484082,39.98,81307.83,0.0,0.14107,7e-05,18.44166]
[1777989487080,39.97,81324.62,0.0,0.1422,7e-05,18.54587]
[1777989493021,39.97,81320.06,0.0,0.14188,7e-05,18.51677]
[1777989493688,39.97,81320.06,0.0,0.14188,7e-05,18.51677]
[1777989494032,39.97,81319.09,0.0,0.14182,7e-05,18.51064]
[1777989495588,39.97,81312.15,0.0,0.14134,7e-05,18.46726]
[1777989496258,39.97,81320.81,0.0,0.14193,7e-05,18.52138]
[1777989501284,39.97,81314.46,0.0,0.1415,7e-05,18.48122]
[1777989506496,39.97,81319.13,0.0,0.1418,7e-05,18.50922]
[1777989511497,39.97,81324.18,0.0,0.14211,7e-05,18.53572]
[1777989514171,39.97,81333.82,0.0,0.14276,7e-05,18.59508]
[1777989516262,39.96,81335.0,0.0,0.14283,7e-05,18.60209]
[1777989516300,39.96,81335.0,0.0,0.14283,7e-05,18.60209]
[1777989516363,39.96,81333.13,0.0,0.1427,7e-05,18.59002]
[1777989517433,39.96,81333.13,0.0,0.1427,7e-05,18.59002]
[1777989518020,39.96,81333.13,0.0,0.1427,7e-05,18.58966]
[1777989518611,39.96,81324.7,0.0,0.14212,7e-05,18.53658]
[1777989519208,39.96,81318.77,0.0,0.14171,7e-05,18.49923]
[1777989524246,39.96,81321.0,0.0,0.14185,7e-05,18.51201]
[1777989529291,39.96,81321.39,0.0,0.14186,7e-05,18.51321]
[1777989534397,39.96,81323.59,0.0,0.142,7e-05,18.52596]
[1777989534477,39.96,81333.46,0.0,0.14267,7e-05,18.58743]
[1777989534580,39.96,81333.46,0.0,0.14267,7e-05,18.58743]
[1777989537339,39.95,81343.41,0.0,0.14334,7e-05,18.6487]
[1777989538582,39.95,81344.86,0.0,0.14344,7e-05,18.65735]
[1777989539351,39.95,81343.4,0.0,0.14333,7e-05,18.64777]
[1777989541605,39.95,81335.89,0.0,0.14281,7e-05,18.60044]
[1777989542438,39.95,81332.14,0.0,0.14255,7e-05,18.57686]
[1777989547474,39.95,81323.79,0.0,0.14197,7e-05,18.52318]
[1777989548664,39.95,81330.66,0.0,0.14243,7e-05,18.5659]
[1777989549486,39.95,81332.92,0.0,0.14258,7e-05,18.57973]
[1777989549769,39.95,81332.92,0.0,0.14258,7e-05,18.57973]
[1777989550302,39.95,81332.92,0.0,0.14258,7e-05,18.57973]
[1777989550493,39.95,81337.52,0.0,0.1429,7e-05,18.60819]
[1777989551769,39.95,81337.56,0.0,0.14289,7e-05,18.60807]
[1777989552508,39.95,81339.67,0.0,0.14303,7e-05,18.62091]
[1777989555802,39.94,81343.73,0.0,0.1433,7e-05,18.64561]
[1777989556536,39.94,81342.96,0.0,0.14325,7e-05,18.64061]
[1777989561711,39.94,81340.16,0.0,0.14303,7e-05,18.62055]
[1777989565115,39.94,81341.28,0.0,0.1431,7e-05,18.62715]
[1777989565338,39.94,81341.28,0.0,0.1431,7e-05,18.62715]
[1777989567986,39.94,81340.51,0.0,0.14303,7e-05,18.62107]
[1777989570291,39.93,81340.09,0.0,0.14299,7e-05,18.61721]
[1777989570545,39.93,81340.09,0.0,0.14299,7e-05,18.61721]
[1777989570386,39.93,81339.52,0.0,0.14295,7e-05,18.61322]
[1777989575671,39.93,81338.56,0.0,0.14285,7e-05,18.60237]
[1777989581281,39.93,81330.9,0.0,0.14231,7e-05,18.55366]
[1777989586285,39.93,81330.57,0.0,0.14229,7e-05,18.55113]
[1777989591291,39.93,81321.91,0.0,0.14169,7e-05,18.49678]
[1777989594041,39.93,81311.99,0.0,0.14102,7e-05,18.43478]
[1777989598471,39.93,81302.84,0.0,0.14039,7e-05,18.37724]
[1777989598509,39.93,81304.66,0.0,0.14051,7e-05,18.38845]
[1777989599448,39.93,81304.66,0.0,0.14051,7e-05,18.38845]
[1777989599549,39.93,81298.83,0.0,0.14012,7e-05,18.35192]
[1777989600081,39.93,81298.83,0.0,0.14012,7e-05,18.35192]
[1777989600128,39.93,81298.56,0.0,0.1401,7e-05,18.35019]
[1777989601835,39.93,81300.71,0.0,0.14024,7e-05,18.36359]
[1777989601976,39.93,81299.62,0.0,0.14017,7e-05,18.35673]
[1777989602788,39.93,81299.62,0.0,0.14017,7e-05,18.35673]
[1777989602871,39.93,81299.62,0.0,0.14017,7e-05,18.35673]
[1777989603508,39.93,81293.91,0.0,0.13978,7e-05,18.32102]
[1777989603821,39.93,81293.91,0.0,0.13978,7e-05,18.32102]
[1777989603882,39.93,81293.91,0.0,0.13978,7e-05,18.32102]
[1777989604887,39.93,81269.0,0.0,0.1381,7e-05,18.16477]
[1777989606662,39.93,81270.39,0.0,0.13819,7e-05,18.17344]
[1777989606692,39.93,81270.39,0.0,0.13819,7e-05,18.17344]
[1777989607403,39.93,81270.39,0.0,0.13819,7e-05,18.17344]
[1777989607520,39.93,81270.39,0.0,0.13819,7e-05,18.17344]
[1777989607585,39.93,81250.36,0.0,0.13685,7e-05,18.04803]
[1777989607679,39.93,81250.36,0.0,0.13685,7e-05,18.04803]
[1777989607876,39.93,81250.36,0.0,0.13685,7e-05,18.04803]
[1777989608098,39.93,81250.36,0.0,0.13685,7e-05,18.04803]
[1777989608557,39.93,81250.36,0.0,0.13685,7e-05,18.04803]
[1777989608558,39.93,81246.29,0.0,0.13657,7e-05,18.02256]
[1777989608745,39.93,81246.29,0.0,0.13657,7e-05,18.02256]
[1777989608763,39.93,81246.29,0.0,0.13657,7e-05,18.02256]
[1777989608964,39.93,81246.29,0.0,0.13657,7e-05,18.02256]
[1777989609000,39.93,81246.29,0.0,0.13657,7e-05,18.02256]
[1777989609161,39.93,81246.29,0.0,0.13657,7e-05,18.02256]
[1777989609181,39.93,81246.29,0.0,0.13657,7e-05,18.02256]
[1777989609364,39.93,81246.29,0.0,0.13657,7e-05,18.02256]
[1777989609403,39.93,81246.29,0.0,0.13657,7e-05,18.02256]
[1777989609576,39.93,81246.29,0.0,0.13657,7e-05,18.02256]
[1777989609609,39.93,81251.08,0.0,0.13689,7e-05,18.05232]
[1777989609816,39.93,81251.08,0.0,0.13689,7e-05,18.05232]
[1777989609846,39.93,81251.08,0.0,0.13689,7e-05,18.05232]
[1777989610038,39.93,81251.08,0.0,0.13689,7e-05,18.05232]
[1777989610090,39.93,81251.08,0.0,0.13689,7e-05,18.05232]
[1777989610564,39.92,81248.5,0.0,0.13672,7e-05,18.03612]
[1777989611278,39.92,81227.63,0.0,0.13533,7e-05,17.90609]
[1777989611667,39.92,81227.63,0.0,0.13533,7e-05,17.90609]
[1777989611715,39.92,81227.63,0.0,0.13533,7e-05,17.90609]
[1777989611937,39.92,81227.63,0.0,0.13533,7e-05,17.90615]
[1777989613287,39.93,81218.28,0.0,0.13472,7e-05,17.84809]
[1777989614268,39.92,81206.93,0.0,0.13397,7e-05,17.77743]
[1777989615598,39.92,81194.48,0.0,0.13315,7e-05,17.69985]
[1777989617452,39.92,81177.53,0.0,0.13204,7e-05,17.59445]
[1777989618555,39.92,81177.53,0.0,0.13204,7e-05,17.59445]
[1777989618590,39.92,81177.53,0.0,0.13204,7e-05,17.59445]
[1777989624592,39.92,81175.75,0.0,0.13192,7e-05,17.58322]
[1777989628030,39.92,81178.81,0.0,0.13212,7e-05,17.60208]
[1777989628067,39.92,81178.81,0.0,0.13212,7e-05,17.60208]
[1777989628108,39.92,81159.28,0.0,0.13085,6e-05,17.48101]
[1777989632339,39.92,81177.62,0.0,0.13201,7e-05,17.59052]
[1777989633696,39.92,81177.62,0.0,0.13201,7e-05,17.59031]
[1777989633749,39.92,81177.62,0.0,0.13201,7e-05,17.59031]
[1777989634111,39.92,81183.59,0.0,0.13239,7e-05,17.62666]
[1777989636347,39.92,81185.44,0.0,0.13251,7e-05,17.63777]
[1777989636377,39.92,81185.0,0.0,0.13248,7e-05,17.63469]
[1777989638005,39.92,81185.0,0.0,0.13247,7e-05,17.63434]
[1777989638068,39.92,81185.0,0.0,0.13247,7e-05,17.63434]
[1777989644256,39.92,81191.27,0.0,0.13286,7e-05,17.67099]
[1777989644284,39.92,81191.27,0.0,0.13286,7e-05,17.67099]
[1777989644570,39.92,81191.27,0.0,0.13286,7e-05,17.67099]
[1777989644577,39.91,81203.79,0.0,0.13367,7e-05,17.74833]
[1777989650233,39.91,81210.96,0.0,0.13413,7e-05,17.79147]
[1777989651696,39.91,81213.58,0.0,0.1343,7e-05,17.80748]
[1777989652248,39.91,81215.75,0.0,0.13444,7e-05,17.82097]
[1777989653381,39.91,81229.56,0.0,0.13535,7e-05,17.90653]
[1777989654456,39.91,81241.68,0.0,0.13615,7e-05,17.98188]
[1777989659270,39.91,81250.66,0.0,0.13674,7e-05,18.03671]
[1777989659563,39.91,81256.26,0.0,0.13711,7e-05,18.07125]
[1777989662611,39.91,81242.08,0.0,0.13615,7e-05,17.98164]
[1777989667611,39.9,81241.05,0.0,0.13607,7e-05,17.97396]
[1777989672639,39.9,81243.72,0.0,0.13623,7e-05,17.98909]
[1777989677705,39.9,81242.2,0.0,0.13611,7e-05,17.9778]
[1777989678600,39.9,81230.1,0.0,0.1353,7e-05,17.90216]
[1777989683627,39.9,81224.7,0.0,0.13493,7e-05,17.86731]
[1777989683767,39.89,81223.18,0.0,0.13483,7e-05,17.85747]
[1777989683822,39.89,81223.18,0.0,0.13483,7e-05,17.85747]
[1777989688877,39.89,81222.69,0.0,0.13477,7e-05,17.85258]
[1777989696302,39.89,81220.46,0.0,0.13458,7e-05,17.83275]
[1777989701327,39.88,81214.94,0.0,0.13419,7e-05,17.79666]
[1777989705638,39.88,81230.55,0.0,0.13521,7e-05,17.89276]
[1777989710662,39.88,81235.37,0.0,0.13553,7e-05,17.92225]
[1777989713152,39.88,81234.9,0.0,0.13549,7e-05,17.91902]
[1777989713683,39.88,81236.7,0.0,0.13561,7e-05,17.93009]
[1777989715108,39.88,81238.19,0.0,0.13571,7e-05,17.9392]
[1777989715170,39.88,81238.19,0.0,0.13571,7e-05,17.9392]
[1777989715697,39.88,81239.7,0.0,0.13581,7e-05,17.94843]
[1777989720735,39.88,81231.32,0.0,0.13524,7e-05,17.89549]
[1777989723558,39.88,81222.16,0.0,0.13463,7e-05,17.83823]
[1777989723648,39.88,81224.48,0.0,0.13479,7e-05,17.85262]
[1777989724644,39.88,81235.87,0.0,0.13554,7e-05,17.92348]
[1777989729681,39.88,81246.44,0.0,0.13625,7e-05,17.98959]
[1777989730004,39.88,81256.36,0.0,0.13691,7e-05,18.05145]
[1777989731099,39.88,81256.36,0.0,0.13691,7e-05,18.05145]
[1777989731173,39.88,81256.36,0.0,0.13691,7e-05,18.05145]
[1777989731310,39.88,81256.36,0.0,0.13691,7e-05,18.05145]
[1777989731460,39.88,81256.36,0.0,0.13691,7e-05,18.05145]
[1777989731584,39.88,81256.36,0.0,0.13691,7e-05,18.05145]
[1777989731754,39.88,81267.41,0.0,0.13765,7e-05,18.12055]
[1777989731803,39.88,81267.41,0.0,0.13765,7e-05,18.12055]
[1777989732034,39.88,81267.41,0.0,0.13765,7e-05,18.12055]
[1777989732081,39.88,81267.41,0.0,0.13765,7e-05,18.12055]
[1777989732244,39.88,81267.41,0.0,0.13765,7e-05,18.12055]
[1777989732315,39.88,81267.41,0.0,0.13765,7e-05,18.12055]
[1777989732446,39.88,81267.41,0.0,0.13765,7e-05,18.12055]
[1777989732489,39.88,81267.41,0.0,0.13765,7e-05,18.12055]
[1777989732530,39.88,81267.41,0.0,0.13765,7e-05,18.12055]
[1777989732534,39.88,81267.41,0.0,0.13765,7e-05,18.12055]
[1777989732546,39.88,81267.41,0.0,0.13765,7e-05,18.12055]
[1777989732749,39.88,81277.18,0.0,0.1383,7e-05,18.18161]
[1777989733376,39.88,81277.18,0.0,0.1383,7e-05,18.18161]
[1777989733386,39.88,81277.18,0.0,0.1383,7e-05,18.18161]
[1777989733398,39.88,81277.18,0.0,0.1383,7e-05,18.18161]
[1777989733428,39.88,81277.18,0.0,0.1383,7e-05,18.18161]
[1777989733722,39.88,81283.14,0.0,0.1387,7e-05,18.21881]
[1777989733814,39.88,81283.14,0.0,0.1387,7e-05,18.21881]
[1777989733863,39.88,81283.14,0.0,0.1387,7e-05,18.21881]
[1777989733963,39.88,81284.65,0.0,0.13881,7e-05,18.22825]
[1777989735425,39.88,81284.65,0.0,0.13881,7e-05,18.22825]
[1777989735442,39.88,81284.65,0.0,0.13881,7e-05,18.22825]
[1777989735676,39.88,81285.86,0.0,0.13888,7e-05,18.23565]
[1777989739507,39.88,81290.44,0.0,0.13919,7e-05,18.26389]
[1777989739568,39.88,81290.44,0.0,0.13919,7e-05,18.26389]
[1777989739644,39.88,81297.14,0.0,0.13964,7e-05,18.30565]
[1777989740832,39.88,81298.99,0.0,0.13976,7e-05,18.31704]
[1777989742361,39.88,81301.62,0.0,0.13994,7e-05,18.3333]
[1777989742413,39.88,81301.62,0.0,0.13994,7e-05,18.3333]
[1777989742419,39.88,81314.38,0.0,0.1408,7e-05,18.41293]
[1777989745575,39.88,81322.02,0.0,0.14132,7e-05,18.46028]
[1777989745616,39.88,81322.02,0.0,0.14132,7e-05,18.46028]
[1777989745639,39.88,81322.02,0.0,0.14132,7e-05,18.46028]
[1777989745694,39.88,81322.02,0.0,0.14132,7e-05,18.46028]
[1777989745698,39.88,81322.02,0.0,0.14132,7e-05,18.46028]
[1777989745733,39.88,81322.02,0.0,0.14132,7e-05,18.46028]
[1777989745725,39.88,81322.06,0.0,0.14132,7e-05,18.46036]
[1777989745913,39.88,81322.06,0.0,0.14132,7e-05,18.46036]
[1777989747625,39.88,81322.06,0.0,0.14132,7e-05,18.46036]
[1777989747655,39.88,81322.06,0.0,0.14132,7e-05,18.46036]
[1777989747666,39.88,81322.06,0.0,0.14132,7e-05,18.46036]
[1777989747684,39.88,81322.06,0.0,0.14132,7e-05,18.46036]
[1777989747696,39.88,81322.06,0.0,0.14132,7e-05,18.46036]
[1777989747728,39.88,81322.06,0.0,0.14132,7e-05,18.46036]
[1777989747721,39.87,81314.25,0.0,0.14078,7e-05,18.41091]
[1777989748230,39.87,81314.25,0.0,0.14078,7e-05,18.41091]
[1777989748305,39.87,81312.0,0.0,0.14062,7e-05,18.39651]
[1777989749646,39.87,81312.0,0.0,0.14062,7e-05,18.39651]
[1777989749674,39.87,81312.0,0.0,0.14062,7e-05,18.39651]
[1777989749714,39.87,81313.5,0.0,0.14072,7e-05,18.4056]
[1777989751585,39.87,81313.13,0.0,0.14069,7e-05,18.40299]
[1777989751737,39.87,81312.04,0.0,0.14059,7e-05,18.39211]
[1777989756745,39.87,81307.25,0.0,0.14026,7e-05,18.36108]
[1777989758074,39.87,81307.61,0.0,0.14028,7e-05,18.36283]
[1777989758213,39.87,81315.01,0.0,0.14078,7e-05,18.40891]
[1777989762843,39.87,81321.02,0.0,0.14119,7e-05,18.44681]
[1777989762915,39.87,81321.02,0.0,0.14119,7e-05,18.44681]
[1777989764150,39.87,81321.02,0.0,0.14119,7e-05,18.44693]
[1777989765102,39.87,81314.75,0.0,0.14076,7e-05,18.40732]
[1777989765715,39.87,81314.75,0.0,0.14076,7e-05,18.40732]
[1777989765427,39.87,81316.35,0.0,0.14086,7e-05,18.41702]
[1777989766608,39.87,81320.31,0.0,0.14113,7e-05,18.44197]
[1777989772099,39.87,81322.12,0.0,0.14126,7e-05,18.45345]
[1777989775104,39.87,81319.93,0.0,0.14111,7e-05,18.43949]
[1777989775576,39.87,81303.93,0.0,0.14002,7e-05,18.33924]
[1777989775834,39.87,81303.93,0.0,0.14002,7e-05,18.33924]
[1777989776721,39.87,81295.31,0.0,0.13944,7e-05,18.28532]
[1777989781714,39.87,81305.68,0.0,0.14014,7e-05,18.35058]
[1777989783916,39.87,81301.61,0.0,0.13987,7e-05,18.32512]
[1777989784796,39.87,81308.69,0.0,0.14035,7e-05,18.36947]
[1777989790277,39.87,81317.36,0.0,0.14093,7e-05,18.42345]
[1777989792015,39.87,81319.34,0.0,0.14107,7e-05,18.43564]
[1777989792784,39.87,81317.89,0.0,0.14097,7e-05,18.42669]
[1777989796595,39.87,81321.35,0.0,0.14121,7e-05,18.44875]
[1777989796638,39.87,81323.72,0.0,0.14137,7e-05,18.46369]
[1777989798202,39.87,81323.02,0.0,0.14132,7e-05,18.45937]
[1777989798837,39.87,81323.02,0.0,0.14132,7e-05,18.45937]
[1777989798286,39.87,81323.02,0.0,0.14133,7e-05,18.45945]
[1777989799293,39.87,81322.44,0.0,0.14129,7e-05,18.45589]
[1777989800307,39.87,81322.44,0.0,0.14129,7e-05,18.45589]
[1777989800336,39.87,81320.53,0.0,0.14116,7e-05,18.44401]
[1777989802064,39.87,81320.53,0.0,0.14116,7e-05,18.44409]
[1777989802315,39.87,81319.03,0.0,0.14106,7e-05,18.43479]
[1777989804138,39.87,81322.48,0.0,0.14129,7e-05,18.45647]
[1777989804329,39.87,81322.48,0.0,0.14129,7e-05,18.45653]
[1777989804890,39.87,81322.48,0.0,0.14129,7e-05,18.45653]
[1777989805336,39.87,81321.69,0.0,0.14124,7e-05,18.45164]
[1777989805885,39.87,81321.69,0.0,0.14124,7e-05,18.45164]
[1777989806671,39.87,81321.25,0.0,0.14121,7e-05,18.44895]
[1777989807426,39.87,81333.1,0.0,0.14202,7e-05,18.52325]
[1777989813596,39.86,81338.07,0.0,0.14224,7e-05,18.54193]
[1777989813668,39.85,81327.35,0.0,0.1415,7e-05,18.47446]
[1777989819436,39.85,81341.63,0.0,0.14247,7e-05,18.5628]
[1777989824470,39.83,81349.92,0.0,0.1429,7e-05,18.60269]
[1777989826402,39.83,81352.2,0.0,0.14305,7e-05,18.6167]
[1777989826580,39.83,81341.99,0.0,0.14235,7e-05,18.5523]
[1777989827477,39.83,81341.99,0.0,0.14235,7e-05,18.5523]
[1777989827501,39.83,81341.99,0.0,0.14235,7e-05,18.5523]
[1777989827641,39.82,81338.02,0.0,0.14204,7e-05,18.52419]
[1777989833534,39.82,81330.18,0.0,0.14149,7e-05,18.47405]
[1777989838675,39.82,81322.85,0.0,0.14099,7e-05,18.4277]
[1777989841035,39.82,81327.3,0.0,0.14129,7e-05,18.45539]
[1777989842622,39.82,81327.3,0.0,0.14129,7e-05,18.45528]
[1777989842682,39.82,81336.4,0.0,0.14191,7e-05,18.51227]
[1777989842889,39.82,81336.4,0.0,0.14191,7e-05,18.51227]
[1777989843040,39.82,81336.4,0.0,0.14191,7e-05,18.51227]
[1777989844645,39.82,81336.4,0.0,0.14191,7e-05,18.51212]
[1777989844664,39.82,81330.76,0.0,0.14152,7e-05,18.47657]
[1777989846270,39.82,81330.76,0.0,0.14152,7e-05,18.4764]
[1777989846748,39.82,81330.76,0.0,0.14152,7e-05,18.4764]
[1777989846786,39.82,81330.76,0.0,0.14152,7e-05,18.4764]
[1777989846794,39.82,81330.76,0.0,0.14152,7e-05,18.4764]
[1777989847034,39.82,81337.07,0.0,0.14195,7e-05,18.51586]
[1777989847632,39.82,81337.07,0.0,0.14194,7e-05,18.51571]
[1777989848688,39.82,81337.07,0.0,0.14194,7e-05,18.51571]
[1777989848700,39.82,81337.07,0.0,0.14194,7e-05,18.51571]
[1777989848761,39.82,81339.75,0.0,0.14213,7e-05,18.53234]
[1777989854840,39.82,81337.18,0.0,0.14194,7e-05,18.51529]
[1777989855952,39.82,81346.52,0.0,0.14258,7e-05,18.57354]
[1777989861371,39.81,81358.68,0.0,0.1434,7e-05,18.64851]
[1777989862215,39.81,81358.68,0.0,0.14339,7e-05,18.64817]
[1777989863467,39.81,81363.75,0.0,0.14374,7e-05,18.67966]
[1777989863471,39.81,81363.75,0.0,0.14374,7e-05,18.67966]
[1777989863519,39.81,81363.75,0.0,0.14374,7e-05,18.67966]
[1777989863744,39.81,81363.75,0.0,0.14374,7e-05,18.67956]
[1777989864881,39.81,81382.99,0.0,0.14507,7e-05,18.80033]
[1777989865267,39.81,81382.99,0.0,0.14507,7e-05,18.80033]
[1777989865398,39.81,81382.99,0.0,0.14507,7e-05,18.80033]
[1777989865693,39.81,81382.99,0.0,0.14507,7e-05,18.80033]
[1777989865724,39.81,81382.99,0.0,0.14507,7e-05,18.80033]
[1777989865761,39.81,81382.83,0.0,0.14505,7e-05,18.79905]
[1777989866183,39.81,81382.83,0.0,0.14505,7e-05,18.79905]
[1777989866774,39.81,81395.14,0.0,0.14591,7e-05,18.87638]
[1777989866948,39.81,81395.14,0.0,0.14591,7e-05,18.87638]
[1777989866990,39.81,81395.14,0.0,0.14591,7e-05,18.87638]
[1777989867776,39.81,81400.02,0.0,0.14625,7e-05,18.90689]
[1777989868887,39.81,81400.02,0.0,0.14625,7e-05,18.90689]
[1777989868888,39.81,81398.22,0.0,0.14612,7e-05,18.89532]
[1777989873818,39.81,81390.73,0.0,0.14556,7e-05,18.8433]
[1777989878853,39.81,81382.13,0.0,0.14495,7e-05,18.78849]
[1777989883888,39.81,81386.14,0.0,0.14523,7e-05,18.81311]
[1777989888922,39.8,81387.81,0.0,0.14533,7e-05,18.82269]
[1777989893956,39.8,81395.61,0.0,0.14586,7e-05,18.8707]
[1777989898991,39.8,81394.51,0.0,0.14577,7e-05,18.86253]
[1777989900055,39.8,81394.51,0.0,0.14577,7e-05,18.86253]
[1777989906041,39.8,81396.51,0.0,0.14589,7e-05,18.87354]
[1777989911200,39.8,81402.44,0.0,0.14629,7e-05,18.90968]
[1777989913397,39.79,81402.44,0.0,0.14629,7e-05,18.90944]
[1777989913591,39.79,81402.44,0.0,0.14629,7e-05,18.90944]
[1777989913735,39.79,81402.44,0.0,0.14629,7e-05,18.90944]
[1777989913771,39.79,81402.44,0.0,0.14629,7e-05,18.90944]
[1777989913791,39.79,81399.5,0.0,0.14608,7e-05,18.89048]
[1777989914077,39.79,81399.5,0.0,0.14608,7e-05,18.89048]
[1777989914832,39.79,81399.5,0.0,0.14608,7e-05,18.89048]
[1777989914842,39.79,81399.5,0.0,0.14608,7e-05,18.89048]
[1777989914845,39.79,81399.5,0.0,0.14608,7e-05,18.89048]
[1777989914854,39.79,81383.26,0.0,0.14495,7e-05,18.78808]
[1777989915663,39.79,81383.26,0.0,0.14495,7e-05,18.78808]
[1777989915764,39.79,81375.74,0.0,0.14442,7e-05,18.74048]
[1777989920580,39.79,81377.58,0.0,0.14454,7e-05,18.75133]
[1777989920611,39.79,81382.39,0.0,0.14487,7e-05,18.78107]
[1777989923994,39.79,81381.51,0.0,0.1448,7e-05,18.77498]
[1777989924167,39.79,81380.33,0.0,0.14472,7e-05,18.76729]
[1777989927297,39.79,81379.93,0.0,0.14468,7e-05,18.76427]
[1777989927499,39.79,81383.13,0.0,0.1449,7e-05,18.7839]
[1777989928651,39.79,81394.41,0.0,0.14568,7e-05,18.85461]
[1777989931142,39.79,81397.05,0.0,0.14586,7e-05,18.87069]
[1777989931340,39.79,81396.76,0.0,0.14581,7e-05,18.86494]
[1777989933277,39.79,81391.89,0.0,0.14547,7e-05,18.83412]
[1777989933588,39.79,81391.89,0.0,0.14547,7e-05,18.83412]
[1777989933611,39.79,81391.89,0.0,0.14547,7e-05,18.83412]
[1777989933686,39.79,81390.68,0.0,0.14539,7e-05,18.82639]
[1777989939144,39.78,81387.57,0.0,0.14516,7e-05,18.80636]
[1777989939657,39.78,81387.57,0.0,0.14516,7e-05,18.80636]
[1777989939730,39.78,81386.1,0.0,0.14506,7e-05,18.79702]
[1777989942342,39.78,81384.52,0.0,0.14495,7e-05,18.78691]
[1777989942853,39.78,81384.52,0.0,0.14495,7e-05,18.78691]
[1777989943524,39.78,81380.74,0.0,0.14469,7e-05,18.76305]
[1777989943614,39.78,81380.31,0.0,0.14466,7e-05,18.76029]
[1777989944071,39.78,81380.31,0.0,0.14466,7e-05,18.76029]
[1777989945005,39.78,81380.31,0.0,0.14466,7e-05,18.76024]
[1777989945724,39.78,81380.31,0.0,0.14466,7e-05,18.76024]
[1777989945907,39.78,81373.28,0.0,0.14417,7e-05,18.71601]
[1777989947852,39.78,81359.31,0.0,0.1432,7e-05,18.62774]
[1777989949135,39.78,81357.36,0.0,0.14306,7e-05,18.61537]
[1777989949835,39.78,81355.62,0.0,0.14294,7e-05,18.60434]
[1777989950634,39.78,81355.62,0.0,0.14294,7e-05,18.60434]
[1777989950735,39.78,81354.65,0.0,0.14287,7e-05,18.59818]
[1777989954380,39.78,81352.43,0.0,0.14272,7e-05,18.58385]
[1777989954465,39.78,81350.54,0.0,0.14258,7e-05,18.57171]
[1777989958462,39.78,81350.0,0.0,0.14254,7e-05,18.56762]
[1777989959905,39.78,81347.54,0.0,0.14237,7e-05,18.55195]
[1777989959966,39.78,81348.13,0.0,0.14241,7e-05,18.55547]
[1777989961918,39.78,81348.13,0.0,0.1424,7e-05,18.55529]
[1777989961952,39.78,81353.33,0.0,0.14276,7e-05,18.58777]
[1777989962678,39.78,81353.33,0.0,0.14276,7e-05,18.58777]
[1777989969485,39.78,81360.05,0.0,0.14321,7e-05,18.62894]
[1777989972037,39.78,81358.99,0.0,0.14314,7e-05,18.62227]
[1777989972578,39.78,81366.12,0.0,0.14363,7e-05,18.66709]
[1777989977606,39.78,81369.21,0.0,0.14384,7e-05,18.68613]
[1777989979632,39.78,81368.55,0.0,0.14379,7e-05,18.6819]
[1777989979941,39.78,81367.41,0.0,0.14371,7e-05,18.67464]
[1777989984731,39.77,81362.44,0.0,0.14336,7e-05,18.64308]
[1777989984836,39.77,81361.79,0.0,0.14332,7e-05,18.63894]
[1777989986685,39.77,81361.79,0.0,0.14332,7e-05,18.63889]
[1777989986932,39.77,81362.73,0.0,0.14338,7e-05,18.64475]
[1777989991775,39.77,81354.15,0.0,0.14277,7e-05,18.58683]
[1777989993271,39.77,81354.15,0.0,0.14277,7e-05,18.58684]
[1777989993894,39.77,81354.15,0.0,0.14277,7e-05,18.58684]
[1777989996147,39.77,81357.17,0.0,0.14297,7e-05,18.60587]
[1777989996739,39.77,81354.76,0.0,0.14281,7e-05,18.59073]
[1777989999251,39.77,81356.38,0.0,0.14292,7e-05,18.60097]
[1777989999760,39.77,81356.68,0.0,0.14294,7e-05,18.60288]
[1777990002556,39.77,81360.2,0.0,0.14318,7e-05,18.62503]
[1777990003040,39.77,81359.76,0.0,0.14315,7e-05,18.62227]
[1777990008823,39.77,81365.06,0.0,0.14351,7e-05,18.65431]
[1777990011554,39.77,81363.81,0.0,0.14341,7e-05,18.64587]
[1777990011916,39.77,81355.61,0.0,0.14284,7e-05,18.59402]
[1777990012227,39.77,81355.61,0.0,0.14284,7e-05,18.59402]
[1777990012639,39.77,81355.61,0.0,0.14284,7e-05,18.59402]
[1777990012919,39.77,81330.61,0.0,0.14113,7e-05,18.4367]
[1777990015977,39.77,81329.61,0.0,0.14106,7e-05,18.43019]
[1777990016038,39.77,81326.88,0.0,0.14087,7e-05,18.41304]
[1777990016231,39.77,81326.88,0.0,0.14087,7e-05,18.41304]
[1777990016881,39.77,81326.88,0.0,0.14087,7e-05,18.41304]
[1777990017886,39.77,81316.45,0.0,0.14016,7e-05,18.34761]
[1777990018389,39.77,81316.45,0.0,0.14016,7e-05,18.34761]
[1777990018894,39.77,81314.88,0.0,0.14005,7e-05,18.33761]
[1777990023930,39.77,81310.05,0.0,0.1397,7e-05,18.30578]
[1777990026882,39.77,81312.85,0.0,0.13989,7e-05,18.32263]
[1777990028630,39.76,81313.63,0.0,0.13994,7e-05,18.32715]
[1777990028963,39.76,81312.47,0.0,0.13985,7e-05,18.31964]
[1777990033999,39.76,81312.39,0.0,0.13984,7e-05,18.31842]
[1777990037505,39.76,81303.08,0.0,0.13921,7e-05,18.25968]
[1777990038031,39.76,81302.7,0.0,0.13918,7e-05,18.25698]
[1777990039037,39.76,81293.22,0.0,0.13853,7e-05,18.19727]
[1777990041065,39.76,81281.48,0.0,0.13774,7e-05,18.12336]
[1777990046101,39.76,81287.5,0.0,0.13813,7e-05,18.16042]
[1777990051202,39.76,81295.44,0.0,0.13866,7e-05,18.20952]
[1777990054954,39.76,81297.03,0.0,0.13874,7e-05,18.21502]
[1777990055978,39.76,81292.85,0.0,0.13845,7e-05,18.18841]
[1777990056036,39.76,81266.63,0.0,0.13669,7e-05,18.02408]
[1777990056979,39.76,81254.39,0.0,0.13587,7e-05,17.94759]
[1777990057823,39.76,81254.39,0.0,0.13587,7e-05,17.94759]
[1777990058138,39.76,81252.34,0.0,0.13573,7e-05,17.93439]
[1777990058235,39.76,81252.34,0.0,0.13573,7e-05,17.93439]
[1777990058742,39.76,81252.34,0.0,0.13573,7e-05,17.93439]
[1777990058761,39.75,81238.06,0.0,0.13478,7e-05,17.84483]
[1777990059561,39.75,81227.65,0.0,0.13409,7e-05,17.77962]
[1777990060228,39.75,81227.65,0.0,0.13409,7e-05,17.77962]
[1777990060267,39.75,81226.09,0.0,0.13398,7e-05,17.76989]
[1777990063093,39.75,81226.09,0.0,0.13398,7e-05,17.76972]
[1777990064027,39.75,81224.96,0.0,0.13391,7e-05,17.76298]
[1777990069262,39.75,81224.63,0.0,0.13388,7e-05,17.76064]
[1777990072654,39.75,81213.64,0.0,0.13315,7e-05,17.69147]
[1777990078173,39.75,81216.98,0.0,0.13337,7e-05,17.71201]
[1777990083394,39.75,81218.53,0.0,0.13347,7e-05,17.7211]
[1777990083495,39.75,81229.86,0.0,0.13421,7e-05,17.79164]
[1777990089402,39.75,81234.25,0.0,0.1345,7e-05,17.81915]
[1777990094437,39.75,81237.72,0.0,0.13473,7e-05,17.84085]
[1777990099482,39.75,81237.74,0.0,0.13473,7e-05,17.84071]
[1777990099497,39.75,81251.32,0.0,0.13563,7e-05,17.92527]
[1777990102918,39.75,81260.01,0.0,0.13621,7e-05,17.97929]
[1777990102938,39.75,81260.01,0.0,0.13621,7e-05,17.97929]
[1777990103153,39.75,81269.98,0.0,0.13687,7e-05,18.04146]
[1777990103210,39.75,81269.98,0.0,0.13687,7e-05,18.04146]
[1777990103597,39.75,81269.98,0.0,0.13687,7e-05,18.04146]
[1777990103605,39.75,81290.67,0.0,0.13826,7e-05,18.17097]
[1777990104295,39.75,81290.67,0.0,0.13826,7e-05,18.17097]
[1777990104515,39.75,81290.67,0.0,0.13826,7e-05,18.17097]
[1777990105612,39.75,81290.67,0.0,0.13826,7e-05,18.17097]
[1777990106103,39.75,81310.72,0.0,0.13961,7e-05,18.29622]
[1777990108327,39.75,81317.9,0.0,0.1401,7e-05,18.34116]
[1777990108569,39.75,81317.9,0.0,0.1401,7e-05,18.34116]
[1777990108586,39.75,81317.9,0.0,0.1401,7e-05,18.34116]
[1777990108622,39.75,81317.9,0.0,0.1401,7e-05,18.34116]
[1777990108642,39.75,81302.31,0.0,0.13904,7e-05,18.24307]
[1777990111070,39.75,81297.44,0.0,0.13871,7e-05,18.21225]
[1777990111093,39.75,81297.44,0.0,0.13871,7e-05,18.21225]
[1777990111123,39.75,81298.88,0.0,0.13878,7e-05,18.21727]
[1777990113075,39.75,81298.88,0.0,0.13878,7e-05,18.21702]
[1777990113093,39.75,81299.96,0.0,0.13885,7e-05,18.22355]
[1777990114148,39.75,81315.61,0.0,0.1399,7e-05,18.32145]
[1777990117769,39.74,81326.08,0.0,0.14061,7e-05,18.38647]
[1777990121238,39.74,81319.09,0.0,0.14012,7e-05,18.34172]
[1777990122109,39.74,81307.9,0.0,0.13936,7e-05,18.27112]
[1777990123314,39.74,81300.05,0.0,0.13882,7e-05,18.2216]
[1777990128677,39.74,81299.32,0.0,0.13876,7e-05,18.21586]
[1777990132768,39.74,81286.68,0.0,0.1379,7e-05,18.13613]
[1777990138261,39.74,81284.48,0.0,0.13775,7e-05,18.12226]
[1777990138299,39.74,81284.48,0.0,0.13775,7e-05,18.12226]
[1777990138329,39.74,81284.48,0.0,0.13775,7e-05,18.12226]
[1777990138394,39.74,81284.48,0.0,0.13775,7e-05,18.12226]
[1777990138748,39.74,81285.55,0.0,0.13783,7e-05,18.12895]
[1777990139221,39.74,81285.55,0.0,0.13783,7e-05,18.12895]
[1777990139764,39.74,81285.55,0.0,0.13783,7e-05,18.12895]
[1777990139866,39.74,81282.92,0.0,0.13765,7e-05,18.11223]
[1777990142388,39.74,81281.59,0.0,0.13755,7e-05,18.10348]
[1777990143055,39.74,81281.59,0.0,0.13755,7e-05,18.10348]
[1777990143066,39.74,81281.59,0.0,0.13755,7e-05,18.10348]
[1777990143105,39.74,81286.55,0.0,0.13788,7e-05,18.13434]
[1777990147532,39.74,81289.26,0.0,0.13806,7e-05,18.15062]
[1777990147847,39.74,81289.26,0.0,0.13806,7e-05,18.15062]
[1777990147966,39.74,81289.26,0.0,0.13806,7e-05,18.15062]
[1777990148021,39.74,81289.26,0.0,0.13806,7e-05,18.15062]
[1777990148029,39.74,81289.15,0.0,0.13805,7e-05,18.14993]
[1777990153853,39.74,81287.46,0.0,0.13794,7e-05,18.13942]
[1777990158704,39.74,81288.74,0.0,0.13803,7e-05,18.1475]
[1777990158888,39.74,81287.54,0.0,0.13794,7e-05,18.13998]
[1777990163450,39.74,81287.23,0.0,0.13792,7e-05,18.13809]
[1777990163573,39.74,81287.23,0.0,0.13792,7e-05,18.13809]
[1777990163809,39.74,81287.23,0.0,0.13792,7e-05,18.13809]
[1777990164035,39.74,81287.23,0.0,0.13792,7e-05,18.13809]
[1777990164111,39.74,81281.58,0.0,0.13754,7e-05,18.10271]
[1777990165243,39.74,81281.68,0.0,0.13755,7e-05,18.1031]
[1777990165938,39.73,81264.41,0.0,0.13639,7e-05,17.99456]
[1777990166945,39.73,81251.86,0.0,0.13554,7e-05,17.91579]
[1777990171997,39.73,81248.53,0.0,0.13532,7e-05,17.89431]
[1777990172079,39.73,81239.97,0.0,0.13472,7e-05,17.83693]
[1777990174175,39.73,81237.2,0.0,0.13454,7e-05,17.8195]
[1777990175010,39.73,81237.25,0.0,0.13454,7e-05,17.81967]
[1777990180184,39.73,81244.17,0.0,0.13499,7e-05,17.86239]
[1777990180213,39.73,81244.17,0.0,0.13499,7e-05,17.86239]
[1777990180224,39.73,81244.17,0.0,0.13499,7e-05,17.86239]
[1777990180242,39.73,81244.2,0.0,0.13499,7e-05,17.86244]
[1777990180886,39.73,81244.2,0.0,0.13499,7e-05,17.86244]
[1777990181183,39.73,81249.71,0.0,0.13536,7e-05,17.89672]
[1777990187091,39.73,81250.53,0.0,0.1354,7e-05,17.90089]
[1777990189417,39.73,81249.97,0.0,0.13536,7e-05,17.89697]
[1777990190165,39.73,81249.97,0.0,0.13536,7e-05,17.89697]
[1777990192804,39.73,81244.27,0.0,0.13497,7e-05,17.86075]
[1777990194341,39.73,81244.05,0.0,0.13496,7e-05,17.85955]
[1777990195149,39.73,81241.86,0.0,0.13481,7e-05,17.8457]
[1777990198367,39.73,81241.83,0.0,0.13481,7e-05,17.84509]
[1777990199177,39.73,81245.96,0.0,0.13508,7e-05,17.87073]
[1777990201015,39.73,81252.07,0.0,0.13549,7e-05,17.90899]
[1777990201191,39.73,81252.36,0.0,0.13551,7e-05,17.91082]
[1777990203205,39.73,81266.45,0.0,0.13645,7e-05,17.99891]
[1777990208256,39.73,81270.32,0.0,0.1367,7e-05,18.02259]
[1777990213272,39.72,81271.51,0.0,0.13677,7e-05,18.02899]
[1777990218870,39.72,81272.92,0.0,0.13685,7e-05,18.03707]
[1777990219330,39.72,81276.3,0.0,0.13708,7e-05,18.05782]
[1777990219975,39.72,81288.97,0.0,0.13793,7e-05,18.1372]
[1777990221076,39.72,81288.97,0.0,0.13793,7e-05,18.1372]
[1777990221117,39.72,81299.79,0.0,0.13866,7e-05,18.20471]
[1777990221300,39.72,81299.79,0.0,0.13866,7e-05,18.20471]
[1777990222011,39.72,81299.79,0.0,0.13866,7e-05,18.20471]
[1777990224354,39.72,81310.8,0.0,0.13939,7e-05,18.2731]
[1777990229033,39.72,81314.97,0.0,0.13967,7e-05,18.29835]
[1777990229189,39.72,81307.13,0.0,0.13913,7e-05,18.24853]
[1777990234424,39.71,81310.54,0.0,0.13932,7e-05,18.26487]
[1777990237651,39.71,81297.11,0.0,0.1384,7e-05,18.17961]
[1777990243508,39.71,81294.62,0.0,0.13822,7e-05,18.16335]
[1777990244037,39.71,81284.33,0.0,0.13753,7e-05,18.09865]
[1777990245309,39.71,81294.16,0.0,0.13819,7e-05,18.16022]
[1777990246900,39.71,81294.41,0.0,0.13821,7e-05,18.16166]
[1777990246963,39.71,81294.41,0.0,0.13821,7e-05,18.16166]
[1777990249000,39.71,81293.41,0.0,0.13814,7e-05,18.15513]
[1777990250205,39.71,81289.86,0.0,0.1379,7e-05,18.13275]
[1777990250221,39.71,81289.86,0.0,0.1379,7e-05,18.13275]
[1777990250226,39.71,81277.18,0.0,0.13704,7e-05,18.05321]
[1777990253685,39.71,81269.76,0.0,0.13654,7e-05,18.00617]
[1777990253747,39.71,81269.76,0.0,0.13654,7e-05,18.00617]
[1777990253968,39.71,81269.76,0.0,0.13654,7e-05,18.00617]
[1777990254161,39.71,81269.76,0.0,0.13654,7e-05,18.00617]
[1777990254303,39.71,81258.77,0.0,0.1358,7e-05,17.93664]
[1777990254799,39.71,81258.77,0.0,0.1358,7e-05,17.93664]
[1777990255213,39.71,81244.13,0.0,0.13482,7e-05,17.84509]
[1777990257086,39.71,81238.65,0.0,0.13445,7e-05,17.81065]
[1777990260247,39.71,81238.17,0.0,0.13442,7e-05,17.80722]
[1777990261104,39.71,81238.13,0.0,0.13441,7e-05,17.80682]
[1777990261150,39.71,81244.29,0.0,0.13482,7e-05,17.84517]
[1777990266662,39.7,81245.0,0.0,0.13486,7e-05,17.8486]
[1777990271698,39.7,81252.81,0.0,0.13537,7e-05,17.89642]
[1777990276738,39.7,81250.7,0.0,0.13521,7e-05,17.88186]
[1777990281736,39.7,81246.57,0.0,0.13492,7e-05,17.85482]
[1777990282426,39.7,81241.26,0.0,0.13457,7e-05,17.82139]
[1777990282827,39.7,81217.78,0.0,0.13301,7e-05,17.67477]
[1777990284654,39.7,81215.81,0.0,0.13288,7e-05,17.66231]
[1777990284790,39.7,81215.81,0.0,0.13288,7e-05,17.66234]
[1777990288337,39.7,81202.61,0.0,0.13202,7e-05,17.5799]
[1777990288709,39.7,81202.61,0.0,0.13202,7e-05,17.5799]
[1777990289288,39.7,81202.61,0.0,0.13202,7e-05,17.5799]
[1777990288877,39.7,81187.59,0.0,0.13103,7e-05,17.48624]
[1777990289888,39.7,81187.59,0.0,0.13103,7e-05,17.48624]
[1777990290410,39.7,81188.44,0.0,0.13109,7e-05,17.49155]
[1777990290589,39.7,81188.44,0.0,0.13109,7e-05,17.49155]
[1777990290615,39.7,81188.44,0.0,0.13109,7e-05,17.49155]
[1777990290833,39.7,81188.44,0.0,0.13109,7e-05,17.49156]
[1777990296054,39.7,81189.23,0.0,0.13112,7e-05,17.49301]
[1777990298914,39.7,81200.2,0.0,0.13184,7e-05,17.56116]
[1777990300784,39.69,81207.95,0.0,0.13233,7e-05,17.60786]
[1777990301137,39.69,81196.53,0.0,0.13157,7e-05,17.53595]
[1777990303029,39.69,81196.53,0.0,0.13157,7e-05,17.53591]
[1777990304812,39.69,81200.56,0.0,0.13183,7e-05,17.56089]
[1777990304931,39.69,81200.56,0.0,0.13183,7e-05,17.56082]
[1777990309966,39.69,81206.65,0.0,0.13223,7e-05,17.59849]
[1777990315258,39.69,81209.43,0.0,0.1324,7e-05,17.61542]
[1777990315288,39.69,81209.47,0.0,0.1324,7e-05,17.6153]
[1777990315577,39.69,81209.47,0.0,0.1324,7e-05,17.6153]
[1777990316014,39.69,81209.76,0.0,0.13242,7e-05,17.61673]
[1777990319129,39.69,81227.43,0.0,0.13358,7e-05,17.72684]
[1777990320435,39.69,81228.38,0.0,0.13364,7e-05,17.73283]
[1777990320680,39.69,81228.38,0.0,0.13364,7e-05,17.73283]
[1777990320742,39.69,81228.38,0.0,0.13364,7e-05,17.73283]
[1777990320777,39.69,81228.38,0.0,0.13364,7e-05,17.73283]
[1777990321049,39.69,81228.38,0.0,0.13364,7e-05,17.73283]
[1777990321106,39.69,81228.38,0.0,0.13364,7e-05,17.73283]
[1777990321159,39.69,81242.55,0.0,0.13458,7e-05,17.82135]
[1777990322025,39.69,81242.55,0.0,0.13458,7e-05,17.82135]
[1777990322088,39.69,81242.55,0.0,0.13458,7e-05,17.82135]
[1777990322301,39.69,81244.46,0.0,0.13471,7e-05,17.83307]
[1777990322676,39.69,81244.46,0.0,0.13471,7e-05,17.83307]
[1777990323058,39.69,81244.46,0.0,0.13471,7e-05,17.83307]
[1777990323313,39.69,81247.83,0.0,0.13493,7e-05,17.854]
[1777990329102,39.69,81249.9,0.0,0.13505,7e-05,17.8657]
[1777990334199,39.69,81248.68,0.0,0.13496,7e-05,17.85692]
[1777990336668,39.68,81250.3,0.0,0.13506,7e-05,17.86661]
[1777990337345,39.68,81250.3,0.0,0.13506,7e-05,17.86661]
[1777990337220,39.68,81258.87,0.0,0.13563,7e-05,17.91999]
[1777990338155,39.68,81258.87,0.0,0.13563,7e-05,17.91999]
[1777990339561,39.68,81258.55,0.0,0.1356,7e-05,17.91737]
[1777990345412,39.68,81255.27,0.0,0.13537,7e-05,17.89529]
[1777990345525,39.68,81255.27,0.0,0.13536,7e-05,17.89498]
[1777990347559,39.68,81260.2,0.0,0.13568,7e-05,17.92524]
[1777990348235,39.68,81260.2,0.0,0.13568,7e-05,17.92493]
[1777990353273,39.68,81269.74,0.0,0.13628,7e-05,17.97966]
[1777990355416,39.68,81272.77,0.0,0.13648,7e-05,17.99848]
[1777990356422,39.67,81272.2,0.0,0.13644,7e-05,17.99453]
[1777990362339,39.67,81279.74,0.0,0.13693,7e-05,18.04062]
[1777990362481,39.67,81279.74,0.0,0.13693,7e-05,18.04062]
[1777990363343,39.67,81281.55,0.0,0.13705,7e-05,18.05172]
[1777990364201,39.67,81281.55,0.0,0.13705,7e-05,18.05172]
[1777990364421,39.67,81289.44,0.0,0.13758,7e-05,18.10094]
[1777990365153,39.67,81289.44,0.0,0.13758,7e-05,18.10094]
[1777990365443,39.67,81311.65,0.0,0.13908,7e-05,18.24017]
[1777990366235,39.67,81311.65,0.0,0.13908,7e-05,18.24017]
[1777990366389,39.67,81320.16,0.0,0.13965,7e-05,18.29332]
[1777990366478,39.67,81320.16,0.0,0.13965,7e-05,18.29332]
[1777990367411,39.67,81320.16,0.0,0.13965,7e-05,18.29332]
[1777990367378,39.67,81320.16,0.0,0.13965,7e-05,18.29304]
[1777990368254,39.67,81320.16,0.0,0.13965,7e-05,18.29304]
[1777990368386,39.67,81320.24,0.0,0.13965,7e-05,18.2932]
[1777990369093,39.67,81320.24,0.0,0.13965,7e-05,18.2932]
[1777990369121,39.67,81320.24,0.0,0.13965,7e-05,18.2932]
[1777990369137,39.67,81320.24,0.0,0.13965,7e-05,18.2932]
[1777990369392,39.67,81320.35,0.0,0.13966,7e-05,18.29355]
[1777990369545,39.67,81320.35,0.0,0.13966,7e-05,18.29355]
[1777990369568,39.67,81320.35,0.0,0.13966,7e-05,18.29355]
[1777990370448,39.67,81320.16,0.0,0.13964,7e-05,18.29201]
[1777990370864,39.67,81320.16,0.0,0.13964,7e-05,18.29201]
[1777990370891,39.67,81320.16,0.0,0.13964,7e-05,18.29201]
[1777990370916,39.67,81320.16,0.0,0.13964,7e-05,18.29201]
[1777990371406,39.67,81320.16,0.0,0.13964,7e-05,18.29167]
[1777990372169,39.67,81320.16,0.0,0.13964,7e-05,18.29167]
[1777990373304,39.67,81315.07,0.0,0.13929,7e-05,18.25935]
[1777990373422,39.67,81311.5,0.0,0.13904,7e-05,18.23663]
[1777990375088,39.67,81306.1,0.0,0.13867,7e-05,18.20246]
[1777990375109,39.67,81306.1,0.0,0.13867,7e-05,18.20246]
[1777990375123,39.67,81306.1,0.0,0.13867,7e-05,18.20246]
[1777990375440,39.67,81306.1,0.0,0.13867,7e-05,18.20222]
[1777990377073,39.67,81303.05,0.0,0.13846,7e-05,18.18287]
[1777990377452,39.67,81302.97,0.0,0.13845,7e-05,18.1822]
[1777990377687,39.67,81302.97,0.0,0.13845,7e-05,18.1822]
[1777990377748,39.67,81302.97,0.0,0.13845,7e-05,18.1822]
[1777990378458,39.67,81304.16,0.0,0.13853,7e-05,18.18951]
[1777990379657,39.66,81304.85,0.0,0.13858,7e-05,18.19368]
[1777990380472,39.66,81305.95,0.0,0.13865,7e-05,18.20042]
[1777990381924,39.66,81305.48,0.0,0.13861,7e-05,18.19729]
[1777990382492,39.66,81305.05,0.0,0.13858,7e-05,18.19441]
[1777990387729,39.66,81306.36,0.0,0.13866,7e-05,18.20176]
[1777990389256,39.66,81304.23,0.0,0.13852,7e-05,18.18838]
[1777990389322,39.66,81302.37,0.0,0.13839,7e-05,18.17634]
[1777990395277,39.66,81307.73,0.0,0.13874,7e-05,18.20918]
[1777990395319,39.66,81320.84,0.0,0.13963,7e-05,18.29162]
[1777990398401,39.66,81326.53,0.0,0.14002,7e-05,18.32735]
[1777990398435,39.66,81331.41,0.0,0.14035,7e-05,18.35788]
[1777990400372,39.66,81331.41,0.0,0.14035,7e-05,18.35788]
[1777990400473,39.66,81331.78,0.0,0.14037,7e-05,18.35994]
[1777990405651,39.66,81331.86,0.0,0.14037,7e-05,18.35986]
[1777990411420,39.66,81329.3,0.0,0.14019,7e-05,18.34344]
[1777990413013,39.66,81336.82,0.0,0.14068,7e-05,18.38661]
[1777990413401,39.66,81331.81,0.0,0.14034,7e-05,18.35509]
[1777990413822,39.66,81331.81,0.0,0.14034,7e-05,18.35509]
[1777990414372,39.66,81331.81,0.0,0.14034,7e-05,18.35509]
[1777990414474,39.66,81294.12,0.0,0.13777,7e-05,18.11778]
[1777990414825,39.66,81294.12,0.0,0.13777,7e-05,18.11778]
[1777990414907,39.66,81294.12,0.0,0.13777,7e-05,18.11778]
[1777990414937,39.66,81233.13,0.0,0.1337,7e-05,17.73573]
[1777990416722,39.66,81233.48,0.0,0.13372,7e-05,17.73792]
[1777990417117,39.66,81233.48,0.0,0.13372,7e-05,17.73792]
[1777990417680,39.66,81125.04,0.0,0.12668,6e-05,17.06349]
[1777990418075,39.66,81125.04,0.0,0.12668,6e-05,17.06349]
[1777990418167,39.66,81125.04,0.0,0.12668,6e-05,17.06349]
[1777990418419,39.66,81125.04,0.0,0.12668,6e-05,17.06349]
[1777990418520,39.69,81153.7,0.0,0.12874,6e-05,17.26224]
[1777990419083,39.69,81153.7,0.0,0.12874,6e-05,17.26224]
[1777990419322,39.69,81153.7,0.0,0.12874,6e-05,17.26224]
[1777990419434,39.7,81160.05,0.0,0.12916,6e-05,17.30256]
[1777990420337,39.7,81160.05,0.0,0.12916,6e-05,17.30256]
[1777990420364,39.7,81188.77,0.0,0.13104,7e-05,17.48196]
[1777990420651,39.7,81188.77,0.0,0.13104,7e-05,17.48196]
[1777990421307,39.7,81188.77,0.0,0.13104,7e-05,17.48196]
[1777990421465,39.7,81208.5,0.0,0.13234,7e-05,17.60574]
[1777990421605,39.7,81208.5,0.0,0.13234,7e-05,17.60574]
[1777990422838,39.7,81208.5,0.0,0.13234,7e-05,17.60574]
[1777990423612,39.7,81221.65,0.0,0.13322,7e-05,17.68909]
[1777990423699,39.7,81221.65,0.0,0.13322,7e-05,17.68909]
[1777990424496,39.7,81221.65,0.0,0.13322,7e-05,17.68909]
[1777990424006,39.7,81242.98,0.0,0.13463,7e-05,17.82288]
[1777990424734,39.7,81242.98,0.0,0.13463,7e-05,17.82288]
[1777990425320,39.7,81242.98,0.0,0.13463,7e-05,17.82288]
[1777990425484,39.7,81245.36,0.0,0.1348,7e-05,17.83839]
[1777990427186,39.7,81241.78,0.0,0.13457,7e-05,17.81642]
[1777990427336,39.7,81233.23,0.0,0.134,7e-05,17.76345]
[1777990427882,39.7,81233.23,0.0,0.134,7e-05,17.76345]
[1777990428194,39.7,81233.23,0.0,0.134,7e-05,17.76345]
[1777990428514,39.7,81243.14,0.0,0.13466,7e-05,17.82559]
[1777990433254,39.71,81253.35,0.0,0.13536,7e-05,17.8913]
[1777990433845,39.71,81253.35,0.0,0.13536,7e-05,17.8913]
[1777990434327,39.71,81253.35,0.0,0.13536,7e-05,17.8913]
[1777990434341,39.71,81253.35,0.0,0.13536,7e-05,17.8913]
[1777990434461,39.71,81252.8,0.0,0.13533,7e-05,17.88786]
[1777990434858,39.71,81252.8,0.0,0.13533,7e-05,17.88786]
[1777990435050,39.71,81252.8,0.0,0.13533,7e-05,17.88786]
[1777990435443,39.71,81252.8,0.0,0.13533,7e-05,17.88786]
[1777990435474,39.71,81192.3,0.0,0.13133,7e-05,17.51018]
[1777990436077,39.71,81192.3,0.0,0.13133,7e-05,17.51018]
[1777990436210,39.71,81192.3,0.0,0.13133,7e-05,17.51018]
[1777990436361,39.71,81192.3,0.0,0.13133,7e-05,17.51018]
[1777990436461,39.71,81182.47,0.0,0.1307,7e-05,17.44929]
[1777990436572,39.71,81182.47,0.0,0.1307,7e-05,17.44929]
[1777990436804,39.71,81182.47,0.0,0.1307,7e-05,17.44929]
[1777990436875,39.71,81182.47,0.0,0.1307,7e-05,17.44929]
[1777990437208,39.71,81196.02,0.0,0.13158,7e-05,17.53371]
[1777990438270,39.71,81196.02,0.0,0.13158,7e-05,17.53371]
[1777990438290,39.71,81210.45,0.0,0.13253,7e-05,17.62386]
[1777990440900,39.71,81218.4,0.0,0.13305,7e-05,17.67359]
[1777990441557,39.71,81218.4,0.0,0.13305,7e-05,17.67359]
[1777990441380,39.71,81200.14,0.0,0.13186,7e-05,17.55982]
[1777990441830,39.71,81200.14,0.0,0.13186,7e-05,17.55982]
[1777990441950,39.71,81200.14,0.0,0.13186,7e-05,17.55982]
[1777990442760,39.71,81200.14,0.0,0.13186,7e-05,17.55982]
[1777990443275,39.71,81200.14,0.0,0.13186,7e-05,17.55982]
[1777990443302,39.71,81200.14,0.0,0.13186,7e-05,17.55982]
[1777990443321,39.71,81176.46,0.0,0.13032,6e-05,17.41278]
[1777990447116,39.71,81179.12,0.0,0.13049,6e-05,17.42946]
[1777990447217,39.71,81180.52,0.0,0.13058,7e-05,17.4383]
[1777990447893,39.71,81180.52,0.0,0.13058,7e-05,17.4383]
[1777990447939,39.71,81180.52,0.0,0.13058,7e-05,17.4383]
[1777990448000,39.71,81180.52,0.0,0.13058,7e-05,17.4383]
[1777990449623,39.71,81189.53,0.0,0.13117,7e-05,17.49448]
[1777990449682,39.71,81189.53,0.0,0.13117,7e-05,17.49448]
[1777990450418,39.71,81189.53,0.0,0.13117,7e-05,17.49448]
[1777990450453,39.71,81189.53,0.0,0.13117,7e-05,17.49448]
[1777990450782,39.71,81192.82,0.0,0.13139,7e-05,17.51508]
[1777990450837,39.71,81192.82,0.0,0.13139,7e-05,17.51508]
[1777990451091,39.71,81197.7,0.0,0.13171,7e-05,17.54547]
[1777990452438,39.71,81197.7,0.0,0.13171,7e-05,17.54547]
[1777990452482,39.71,81201.55,0.0,0.13196,7e-05,17.56941]
[1777990454338,39.71,81201.55,0.0,0.13196,7e-05,17.56933]
[1777990454510,39.71,81201.55,0.0,0.13196,7e-05,17.56933]
[1777990454538,39.71,81199.7,0.0,0.13183,7e-05,17.55771]
[1777990459935,39.71,81203.77,0.0,0.1321,7e-05,17.58271]
[1777990460424,39.71,81192.03,0.0,0.13133,7e-05,17.5095]
[1777990461351,39.71,81192.03,0.0,0.13133,7e-05,17.5095]
[1777990461446,39.71,81185.22,0.0,0.13088,7e-05,17.46713]
[1777990467064,39.71,81178.46,0.0,0.13044,6e-05,17.42464]
[1777990472418,39.71,81177.62,0.0,0.13036,6e-05,17.41513]
[1777990474461,39.71,81164.18,0.0,0.12948,6e-05,17.33129]
[1777990475216,39.71,81164.18,0.0,0.12948,6e-05,17.33129]
[1777990475490,39.71,81164.18,0.0,0.12948,6e-05,17.33129]
[1777990475585,39.71,81153.62,0.0,0.1288,6e-05,17.26575]
[1777990477213,39.71,81134.41,0.0,0.12757,6e-05,17.14679]
[1777990479579,39.71,81127.35,0.0,0.12712,6e-05,17.10335]
[1777990480319,39.71,81128.37,0.0,0.12719,6e-05,17.11]
[1777990480339,39.71,81118.14,0.0,0.12654,6e-05,17.04702]
[1777990480881,39.71,81118.14,0.0,0.12654,6e-05,17.04702]
[1777990481510,39.71,81113.78,0.0,0.12626,6e-05,17.02012]
[1777990485257,39.71,81111.49,0.0,0.12612,6e-05,17.0064]
[1777990485541,39.71,81094.47,0.0,0.12504,6e-05,16.90142]
[1777990486296,39.71,81094.47,0.0,0.12504,6e-05,16.90142]
[1777990486686,39.71,81088.11,0.0,0.12464,6e-05,16.86208]
[1777990486959,39.71,81088.11,0.0,0.12464,6e-05,16.86208]
[1777990487387,39.71,81080.3,0.0,0.12415,6e-05,16.81396]
[1777990488964,39.71,81082.64,0.0,0.12431,6e-05,16.82939]
[1777990489585,39.71,81085.77,0.0,0.12452,6e-05,16.85025]
[1777990491067,39.72,81090.05,0.0,0.12481,6e-05,16.87788]
[1777990491383,39.72,81086.96,0.0,0.12462,6e-05,16.8597]
[1777990491844,39.72,81086.96,0.0,0.12462,6e-05,16.8597]
[1777990492318,39.72,81086.96,0.0,0.12462,6e-05,16.85976]
[1777990496452,39.72,81098.47,0.0,0.12535,6e-05,16.93101]
[1777990497373,39.72,81108.69,0.0,0.126,6e-05,16.99446]
[1777990499498,39.72,81108.69,0.0,0.126,6e-05,16.99472]
[1777990499599,39.72,81090.45,0.0,0.12485,6e-05,16.88226]
[1777990500013,39.72,81090.45,0.0,0.12485,6e-05,16.88226]
[1777990500105,39.72,81090.45,0.0,0.12485,6e-05,16.88226]
[1777990500383,39.72,81090.45,0.0,0.12485,6e-05,16.88216]
[1777990500831,39.72,81090.45,0.0,0.12485,6e-05,16.88216]
[1777990500998,39.72,81090.45,0.0,0.12485,6e-05,16.88216]
[1777990501515,39.72,81090.45,0.0,0.12485,6e-05,16.88216]
[1777990501591,39.72,81082.07,0.0,0.12432,6e-05,16.83053]
[1777990501647,39.72,81082.07,0.0,0.12432,6e-05,16.83053]
[1777990502470,39.72,81073.97,0.0,0.12381,6e-05,16.78071]
[1777990507576,39.72,81071.03,0.0,0.12364,6e-05,16.76329]
[1777990507635,39.72,81050.49,0.0,0.12236,6e-05,16.63717]
[1777990508200,39.72,81050.49,0.0,0.12236,6e-05,16.63717]
[1777990508538,39.72,81037.48,0.0,0.12155,6e-05,16.55734]
[1777990509040,39.72,81037.48,0.0,0.12155,6e-05,16.55734]
[1777990509091,39.72,81037.48,0.0,0.12155,6e-05,16.55734]
[1777990509445,39.72,81037.05,0.0,0.12152,6e-05,16.55481]
[1777990510624,39.72,81007.5,0.0,0.11971,6e-05,16.374]
[1777990511324,39.72,81007.5,0.0,0.11971,6e-05,16.374]
[1777990511462,39.72,81007.5,0.0,0.11971,6e-05,16.37411]
[1777990512701,39.72,81003.25,0.0,0.11945,6e-05,16.3483]
[1777990512720,39.72,81003.25,0.0,0.11945,6e-05,16.3483]
[1777990513508,39.72,81007.3,0.0,0.1197,6e-05,16.37327]
[1777990513830,39.72,81007.3,0.0,0.1197,6e-05,16.37327]
[1777990514021,39.72,81007.3,0.0,0.1197,6e-05,16.37327]
[1777990514102,39.72,81007.3,0.0,0.1197,6e-05,16.37327]
[1777990514511,39.73,81006.86,0.0,0.11969,6e-05,16.37274]
[1777990515559,39.73,80989.86,0.0,0.11866,6e-05,16.26902]
[1777990516200,39.73,80989.86,0.0,0.11866,6e-05,16.26902]
[1777990516557,39.73,80989.86,0.0,0.11866,6e-05,16.26902]
[1777990516647,39.73,80990.5,0.0,0.1187,6e-05,16.27321]
[1777990517043,39.73,80990.5,0.0,0.1187,6e-05,16.27321]
[1777990517099,39.73,80990.5,0.0,0.1187,6e-05,16.27321]
[1777990517320,39.73,80990.5,0.0,0.1187,6e-05,16.27321]
[1777990517379,39.73,80990.5,0.0,0.1187,6e-05,16.27321]
[1777990517531,39.73,80990.5,0.0,0.1187,6e-05,16.27349]
[1777990517692,39.73,80990.5,0.0,0.1187,6e-05,16.27349]
[1777990518644,39.73,80978.72,0.0,0.11799,6e-05,16.20191]
[1777990520239,39.73,80978.72,0.0,0.11799,6e-05,16.20256]
[1777990520552,39.73,80971.27,0.0,0.11755,6e-05,16.15783]
[1777990522154,39.73,80973.81,0.0,0.11771,6e-05,16.17374]
[1777990522566,39.73,80973.81,0.0,0.11771,6e-05,16.17422]
[1777990525560,39.73,80975.52,0.0,0.11782,6e-05,16.18544]
[1777990525592,39.73,80975.04,0.0,0.1178,6e-05,16.18291]
[1777990525742,39.73,80975.04,0.0,0.1178,6e-05,16.18291]
[1777990526595,39.73,80975.04,0.0,0.1178,6e-05,16.18333]
[1777990527276,39.73,80975.04,0.0,0.1178,6e-05,16.18333]
[1777990527329,39.73,80975.04,0.0,0.1178,6e-05,16.18333]
[1777990527601,39.74,80975.18,0.0,0.11782,6e-05,16.18458]
[1777990528623,39.74,80975.18,0.0,0.11782,6e-05,16.18458]
[1777990529208,39.74,80976.04,0.0,0.11787,6e-05,16.19024]
[1777990530680,39.74,80977.66,0.0,0.11798,6e-05,16.20053]
[1777990530985,39.74,80978.74,0.0,0.11804,6e-05,16.20751]
[1777990531665,39.74,80980.8,0.0,0.11815,6e-05,16.21638]
[1777990531710,39.74,80980.8,0.0,0.11815,6e-05,16.21638]
[1777990531736,39.74,80980.8,0.0,0.11815,6e-05,16.21638]
[1777990532676,39.74,80951.53,0.0,0.11638,6e-05,16.03822]
[1777990533214,39.74,80951.53,0.0,0.11638,6e-05,16.03822]
[1777990533724,39.75,80945.13,0.0,0.11604,6e-05,16.00426]
[1777990533828,39.75,80945.13,0.0,0.11604,6e-05,16.00426]
[1777990534734,39.75,80945.13,0.0,0.11604,6e-05,16.00426]
[1777990535719,39.75,80944.16,0.0,0.11599,6e-05,15.99837]
[1777990536077,39.75,80944.16,0.0,0.11599,6e-05,15.99837]
[1777990536730,39.75,80945.88,0.0,0.1161,6e-05,16.00985]
[1777990537772,39.75,80965.5,0.0,0.11729,6e-05,16.12977]
[1777990539232,39.75,80965.5,0.0,0.1173,6e-05,16.13053]
[1777990539298,39.75,80965.5,0.0,0.1173,6e-05,16.13053]
[1777990539488,39.75,80965.5,0.0,0.1173,6e-05,16.13053]
[1777990539712,39.75,80965.5,0.0,0.1173,6e-05,16.13053]
[1777990539844,39.75,80963.8,0.0,0.1172,6e-05,16.12117]
[1777990540667,39.75,80963.8,0.0,0.1172,6e-05,16.12117]
[1777990540809,39.75,80940.09,0.0,0.11578,6e-05,15.97712]
[1777990541331,39.75,80940.09,0.0,0.11578,6e-05,15.97712]
[1777990541768,39.75,80945.66,0.0,0.11612,6e-05,16.01211]
[1777990542138,39.75,80945.66,0.0,0.11612,6e-05,16.01211]
[1777990542313,39.75,80945.66,0.0,0.11612,6e-05,16.01211]
[1777990542781,39.75,80945.69,0.0,0.11613,6e-05,16.01229]
[1777990543410,39.75,80945.69,0.0,0.11613,6e-05,16.01229]
[1777990543781,39.75,80941.3,0.0,0.11587,6e-05,15.986]
[1777990544830,39.75,80941.36,0.0,0.11587,6e-05,15.98643]
[1777990544936,39.75,80941.36,0.0,0.11587,6e-05,15.98643]
[1777990545794,39.76,80955.5,0.0,0.11678,6e-05,16.07855]
[1777990545978,39.76,80972.06,0.0,0.11778,6e-05,16.17928]
[1777990547232,39.76,80972.06,0.0,0.11778,6e-05,16.17928]
[1777990547369,39.76,80972.06,0.0,0.11778,6e-05,16.17928]
[1777990547470,39.76,80974.58,0.0,0.11794,6e-05,16.19463]
[1777990548698,39.77,80993.2,0.0,0.11908,6e-05,16.3093]
[1777990549277,39.77,80993.2,0.0,0.11908,6e-05,16.3093]
[1777990549519,39.77,80993.2,0.0,0.11908,6e-05,16.3093]
[1777990549696,39.77,80993.2,0.0,0.11908,6e-05,16.3093]
[1777990549715,39.77,81014.51,0.0,0.12039,6e-05,16.43982]
[1777990549860,39.77,81014.51,0.0,0.12039,6e-05,16.43982]
[1777990550012,39.77,81014.51,0.0,0.12039,6e-05,16.43982]
[1777990550335,39.77,81014.51,0.0,0.12039,6e-05,16.43982]
[1777990550677,39.77,81014.51,0.0,0.12039,6e-05,16.43982]
[1777990550762,39.77,81014.51,0.0,0.12039,6e-05,16.43982]
[1777990550778,39.77,81038.72,0.0,0.12189,6e-05,16.58821]
[1777990550881,39.77,81038.72,0.0,0.12189,6e-05,16.58821]
[1777990551107,39.77,81038.72,0.0,0.12189,6e-05,16.58821]
[1777990551617,39.77,81047.27,0.0,0.12242,6e-05,16.64067]
[1777990552967,39.77,81047.28,0.0,0.12242,6e-05,16.64103]
[1777990553145,39.77,81043.43,0.0,0.12218,6e-05,16.61741]
[1777990553956,39.77,81043.43,0.0,0.12218,6e-05,16.61741]
[1777990554713,39.77,81025.39,0.0,0.12107,6e-05,16.50747]
[1777990555798,39.78,81038.29,0.0,0.12192,6e-05,16.59139]
[1777990555998,39.78,81038.29,0.0,0.12192,6e-05,16.59139]
[1777990556576,39.78,81052.82,0.0,0.12283,6e-05,16.68093]
[1777990556999,39.78,81066.44,0.0,0.12368,6e-05,16.76462]
[1777990561083,39.78,81052.92,0.0,0.12284,6e-05,16.68219]
[1777990563178,39.78,81052.35,0.0,0.12281,6e-05,16.67886]
[1777990563213,39.78,81052.35,0.0,0.12281,6e-05,16.67886]
[1777990563504,39.78,81054.71,0.0,0.12295,6e-05,16.69335]
[1777990564133,39.78,81054.71,0.0,0.12295,6e-05,16.69335]
[1777990564354,39.78,81032.71,0.0,0.12159,6e-05,16.55862]
[1777990565727,39.78,81032.71,0.0,0.12159,6e-05,16.55862]
[1777990565790,39.78,81031.66,0.0,0.12153,6e-05,16.55234]
[1777990566217,39.78,81031.66,0.0,0.12153,6e-05,16.55234]
[1777990568234,39.78,81030.81,0.0,0.12147,6e-05,16.5473]
[1777990568371,39.78,81023.16,0.0,0.12101,6e-05,16.50082]
[1777990569716,39.78,81023.16,0.0,0.12101,6e-05,16.50082]
[1777990569807,39.78,81039.56,0.0,0.12202,6e-05,16.60154]
[1777990571481,39.78,81055.98,0.0,0.12305,6e-05,16.70244]
[1777990572727,39.78,81069.96,0.0,0.12392,6e-05,16.7886]
[1777990572993,39.78,81069.96,0.0,0.12392,6e-05,16.7886]
[1777990573026,39.78,81069.96,0.0,0.12392,6e-05,16.7886]
[1777990573218,39.78,81068.19,0.0,0.12381,6e-05,16.77772]
[1777990573882,39.78,81068.19,0.0,0.12381,6e-05,16.77772]
[1777990573926,39.78,81068.19,0.0,0.12381,6e-05,16.77772]
[1777990573958,39.78,81068.19,0.0,0.12381,6e-05,16.77772]
[1777990574139,39.78,81068.19,0.0,0.12381,6e-05,16.77772]
[1777990574765,39.78,81076.07,0.0,0.12431,6e-05,16.82645]
[1777990575148,39.78,81076.07,0.0,0.12431,6e-05,16.82645]
[1777990575201,39.78,81076.63,0.0,0.12434,6e-05,16.82989]
[1777990580651,39.78,81070.06,0.0,0.12394,6e-05,16.7898]
[1777990580830,39.78,81078.04,0.0,0.12444,6e-05,16.839]
[1777990581791,39.78,81078.04,0.0,0.12444,6e-05,16.839]
[1777990582689,39.78,81076.48,0.0,0.12434,6e-05,16.82944]
[1777990582765,39.78,81076.48,0.0,0.12434,6e-05,16.82944]
[1777990582764,39.78,81080.59,0.0,0.1246,6e-05,16.85474]
[1777990583557,39.78,81080.59,0.0,0.1246,6e-05,16.85474]
[1777990583650,39.78,81069.44,0.0,0.1239,6e-05,16.7865]
[1777990584026,39.78,81069.44,0.0,0.1239,6e-05,16.7865]
[1777990584476,39.78,81061.36,0.0,0.1234,6e-05,16.73695]
[1777990584845,39.78,81061.36,0.0,0.1234,6e-05,16.73695]
[1777990587140,39.78,81059.85,0.0,0.12331,6e-05,16.72804]
[1777990587415,39.78,81048.15,0.0,0.12258,6e-05,16.6562]
[1777990587929,39.78,81048.15,0.0,0.12258,6e-05,16.6562]
[1777990588691,39.78,81032.33,0.0,0.1216,6e-05,16.55942]
[1777990589632,39.79,81042.49,0.0,0.12223,6e-05,16.62186]
[1777990592719,39.79,81044.48,0.0,0.12233,6e-05,16.63044]
[1777990592773,39.79,81057.32,0.0,0.12313,6e-05,16.70962]
[1777990592882,39.79,81057.32,0.0,0.12313,6e-05,16.70962]
[1777990592928,39.79,81057.32,0.0,0.12313,6e-05,16.70962]
[1777990593171,39.79,81057.32,0.0,0.12313,6e-05,16.70962]
[1777990593207,39.79,81057.32,0.0,0.12313,6e-05,16.70962]
[1777990593227,39.79,81057.32,0.0,0.12313,6e-05,16.70962]
[1777990593266,39.79,81057.32,0.0,0.12313,6e-05,16.70962]
[1777990593406,39.79,81057.32,0.0,0.12313,6e-05,16.70962]
[1777990593607,39.79,81073.69,0.0,0.12416,6e-05,16.81025]
[1777990593995,39.79,81073.69,0.0,0.12416,6e-05,16.81025]
[1777990594211,39.79,81073.69,0.0,0.12416,6e-05,16.81025]
[1777990594259,39.79,81073.69,0.0,0.12416,6e-05,16.81025]
[1777990594415,39.79,81073.69,0.0,0.12416,6e-05,16.81025]
[1777990594471,39.79,81085.95,0.0,0.12493,6e-05,16.88572]
[1777990595059,39.79,81085.95,0.0,0.12493,6e-05,16.88572]
[1777990595790,39.79,81085.95,0.0,0.12493,6e-05,16.88572]
[1777990595804,39.79,81085.94,0.0,0.12493,6e-05,16.88577]
[1777990595903,39.79,81085.94,0.0,0.12493,6e-05,16.88577]
[1777990596794,39.79,81085.94,0.0,0.12493,6e-05,16.88577]
[1777990597207,39.79,81077.91,0.0,0.12443,6e-05,16.83637]
[1777990598064,39.79,81077.91,0.0,0.12443,6e-05,16.83637]
[1777990598263,39.79,81077.91,0.0,0.12443,6e-05,16.83637]
[1777990598470,39.79,81067.83,0.0,0.12379,6e-05,16.77448]
[1777990600218,39.79,81072.49,0.0,0.12409,6e-05,16.80327]
[1777990600403,39.79,81074.51,0.0,0.12422,6e-05,16.81578]
[1777990600981,39.79,81074.51,0.0,0.12422,6e-05,16.81578]
[1777990601229,39.79,81074.51,0.0,0.12422,6e-05,16.81578]
[1777990601400,39.79,81086.76,0.0,0.12499,6e-05,16.8912]
[1777990603762,39.79,81101.95,0.0,0.12595,6e-05,16.98536]
[1777990607844,39.79,81104.34,0.0,0.12611,6e-05,17.00037]
[1777990608175,39.79,81106.89,0.0,0.12627,6e-05,17.01619]
[1777990610796,39.79,81119.1,0.0,0.12705,6e-05,17.09228]
[1777990612176,39.79,81119.1,0.0,0.12705,6e-05,17.09228]
[1777990612311,39.79,81115.36,0.0,0.12682,6e-05,17.06939]
[1777990613255,39.79,81115.36,0.0,0.12682,6e-05,17.06939]
[1777990613828,39.79,81118.27,0.0,0.12701,6e-05,17.08762]
[1777990616403,39.79,81132.15,0.0,0.1279,6e-05,17.17406]
[1777990618727,39.79,81147.76,0.0,0.1289,6e-05,17.27095]
[1777990619370,39.79,81147.76,0.0,0.1289,6e-05,17.27095]
[1777990619469,39.79,81147.76,0.0,0.1289,6e-05,17.27095]
[1777990619558,39.79,81147.76,0.0,0.1289,6e-05,17.27095]
[1777990619890,39.79,81147.76,0.0,0.1289,6e-05,17.27095]
[1777990619630,39.79,81157.01,0.0,0.1295,6e-05,17.32831]
[1777990619943,39.79,81157.01,0.0,0.1295,6e-05,17.32831]
[1777990620002,39.79,81157.01,0.0,0.1295,6e-05,17.32831]
[1777990620043,39.79,81157.01,0.0,0.1295,6e-05,17.32831]
[1777990620272,39.79,81157.01,0.0,0.1295,6e-05,17.32831]
[1777990620459,39.79,81157.01,0.0,0.1295,6e-05,17.32831]
[1777990620663,39.79,81157.01,0.0,0.1295,6e-05,17.32831]
[1777990620751,39.79,81157.01,0.0,0.1295,6e-05,17.32831]
[1777990620786,39.79,81162.98,0.0,0.12989,6e-05,17.36542]
[1777990621654,39.79,81152.86,0.0,0.12924,6e-05,17.30279]
[1777990623113,39.79,81145.85,0.0,0.12878,6e-05,17.25936]
[1777990624310,39.79,81145.85,0.0,0.12878,6e-05,17.25936]
[1777990624397,39.79,81145.19,0.0,0.12875,6e-05,17.25569]
[1777990627417,39.79,81128.63,0.0,0.12769,6e-05,17.15352]
[1777990628045,39.79,81128.63,0.0,0.12769,6e-05,17.15352]
[1777990628505,39.79,81128.63,0.0,0.12769,6e-05,17.15352]
[1777990631672,39.79,81145.21,0.0,0.12875,6e-05,17.25637]
[1777990633803,39.79,81132.68,0.0,0.12795,6e-05,17.17902]
[1777990636692,39.79,81146.82,0.0,0.12886,6e-05,17.26673]
[1777990639693,39.79,81157.04,0.0,0.12952,6e-05,17.33006]
[1777990645751,39.79,81155.2,0.0,0.12939,6e-05,17.3181]
[1777990646740,39.79,81167.82,0.0,0.13021,6e-05,17.39617]
[1777990650378,39.79,81166.85,0.0,0.13015,6e-05,17.39015]
[1777990650584,39.79,81166.85,0.0,0.13015,6e-05,17.39015]
[1777990650906,39.79,81179.04,0.0,0.13093,7e-05,17.4656]
[1777990652406,39.79,81179.35,0.0,0.13093,7e-05,17.46386]
[1777990652599,39.79,81184.81,0.0,0.13129,7e-05,17.498]
[1777990654678,39.79,81184.76,0.0,0.13129,7e-05,17.49788]
[1777990654716,39.79,81184.72,0.0,0.13129,7e-05,17.49781]
[1777990655447,39.79,81184.72,0.0,0.13129,7e-05,17.49781]
[1777990656842,39.79,81184.72,0.0,0.13129,7e-05,17.498]
[1777990658645,39.8,81185.54,0.0,0.13135,7e-05,17.50348]
[1777990658688,39.8,81185.54,0.0,0.13135,7e-05,17.50348]
[1777990661329,39.8,81188.72,0.0,0.13156,7e-05,17.52377]
[1777990662079,39.8,81188.41,0.0,0.13154,7e-05,17.52175]
[1777990662094,39.8,81188.41,0.0,0.13154,7e-05,17.52175]
[1777990662668,39.8,81187.3,0.0,0.13147,7e-05,17.51476]
[1777990667704,39.79,81187.05,0.0,0.13143,7e-05,17.51153]
[1777990669612,39.79,81187.74,0.0,0.13147,7e-05,17.51548]
[1777990669664,39.79,81187.74,0.0,0.13147,7e-05,17.51548]
[1777990673557,39.79,81184.17,0.0,0.13123,7e-05,17.49197]
[1777990673747,39.79,81178.23,0.0,0.13084,7e-05,17.45478]
[1777990674034,39.79,81178.23,0.0,0.13084,7e-05,17.45478]
[1777990674846,39.79,81171.04,0.0,0.13037,6e-05,17.40979]
[1777990675054,39.79,81171.04,0.0,0.13037,6e-05,17.40979]
[1777990675683,39.79,81171.04,0.0,0.13037,6e-05,17.40979]
[1777990675783,39.79,81158.3,0.0,0.12954,6e-05,17.33078]
[1777990676840,39.79,81158.3,0.0,0.12954,6e-05,17.33078]
[1777990676877,39.79,81158.3,0.0,0.12954,6e-05,17.33078]
[1777990676933,39.79,81157.74,0.0,0.1295,6e-05,17.32713]
[1777990677596,39.79,81157.74,0.0,0.1295,6e-05,17.32713]
[1777990678851,39.79,81157.74,0.0,0.1295,6e-05,17.32706]
[1777990678888,39.79,81170.38,0.0,0.13032,6e-05,17.40539]
[1777990680298,39.79,81166.51,0.0,0.13007,6e-05,17.38133]
[1777990680802,39.79,81166.51,0.0,0.13007,6e-05,17.38133]
[1777990681604,39.79,81166.81,0.0,0.13009,6e-05,17.38304]
[1777990681833,39.79,81178.97,0.0,0.13087,7e-05,17.4584]
[1777990686841,39.79,81185.24,0.0,0.13128,7e-05,17.49705]
[1777990687083,39.79,81185.24,0.0,0.13128,7e-05,17.49705]
[1777990687541,39.79,81185.24,0.0,0.13128,7e-05,17.49705]
[1777990687932,39.79,81180.54,0.0,0.13097,7e-05,17.46785]
[1777990688103,39.79,81180.54,0.0,0.13097,7e-05,17.46785]
[1777990688851,39.79,81180.54,0.0,0.13097,7e-05,17.46783]
[1777990689313,39.79,81180.54,0.0,0.13097,7e-05,17.46783]
[1777990689341,39.79,81180.54,0.0,0.13097,7e-05,17.46783]
[1777990689858,39.79,81169.08,0.0,0.13023,6e-05,17.39645]
[1777990690165,39.79,81169.08,0.0,0.13023,6e-05,17.39645]
[1777990690865,39.79,81166.09,0.0,0.13003,6e-05,17.37777]
[1777990692879,39.79,81146.01,0.0,0.12873,6e-05,17.25313]
[1777990696912,39.79,81136.24,0.0,0.12811,6e-05,17.19297]
[1777990698335,39.79,81136.24,0.0,0.12811,6e-05,17.19281]
[1777990698600,39.79,81136.24,0.0,0.12811,6e-05,17.19281]
[1777990703970,39.79,81144.43,0.0,0.12863,6e-05,17.24298]
[1777990704357,39.79,81145.0,0.0,0.12866,6e-05,17.24633]
[1777990704410,39.79,81145.0,0.0,0.12866,6e-05,17.24633]
[1777990704968,39.79,81145.0,0.0,0.12866,6e-05,17.24633]
[1777990704976,39.78,81132.07,0.0,0.12783,6e-05,17.16611]
[1777990706093,39.78,81132.07,0.0,0.12783,6e-05,17.16594]
[1777990706662,39.78,81132.07,0.0,0.12783,6e-05,17.16594]
[1777990707052,39.78,81109.17,0.0,0.12636,6e-05,17.02395]
[1777990707447,39.78,81109.17,0.0,0.12636,6e-05,17.02395]
[1777990707650,39.78,81109.17,0.0,0.12636,6e-05,17.02395]
[1777990707969,39.78,81109.17,0.0,0.12636,6e-05,17.02395]
[1777990707993,39.78,81075.58,0.0,0.12424,6e-05,16.81708]
[1777990708705,39.78,81075.58,0.0,0.12424,6e-05,16.81708]
[1777990708856,39.78,81075.58,0.0,0.12424,6e-05,16.81708]
[1777990708924,39.78,81073.48,0.0,0.12411,6e-05,16.80416]
[1777990709313,39.78,81073.48,0.0,0.12411,6e-05,16.80416]
[1777990709397,39.78,81034.24,0.0,0.12167,6e-05,16.56322]
[1777990710329,39.78,81034.24,0.0,0.12167,6e-05,16.56322]
[1777990710474,39.78,81034.24,0.0,0.12167,6e-05,16.56322]
[1777990710888,39.79,81028.46,0.0,0.12133,6e-05,16.52985]
[1777990711233,39.79,81028.46,0.0,0.12133,6e-05,16.52985]
[1777990711710,39.79,81028.46,0.0,0.12133,6e-05,16.52985]
[1777990711923,39.79,81028.46,0.0,0.12133,6e-05,16.52985]
[1777990711812,39.79,81063.2,0.0,0.12347,6e-05,16.73985]
[1777990712738,39.79,81063.2,0.0,0.12347,6e-05,16.73985]
[1777990712909,39.79,81063.2,0.0,0.12347,6e-05,16.73985]
[1777990713024,39.79,81071.39,0.0,0.12399,6e-05,16.79072]
[1777990713909,39.79,81070.6,0.0,0.12395,6e-05,16.78635]
[1777990714349,39.79,81070.6,0.0,0.12395,6e-05,16.78635]
[1777990714447,39.79,81070.6,0.0,0.12395,6e-05,16.78635]
[1777990714720,39.79,81070.6,0.0,0.12395,6e-05,16.78635]
[1777990714987,39.79,81073.83,0.0,0.12416,6e-05,16.80688]
[1777990715982,39.79,81026.32,0.0,0.1212,6e-05,16.51531]
[1777990716157,39.79,81026.32,0.0,0.1212,6e-05,16.51531]
[1777990716356,39.79,81026.32,0.0,0.1212,6e-05,16.51531]
[1777990716959,39.79,81026.32,0.0,0.1212,6e-05,16.51531]
[1777990716451,39.79,81009.46,0.0,0.12017,6e-05,16.41325]
[1777990717803,39.8,81013.93,0.0,0.12046,6e-05,16.44178]
[1777990718849,39.8,81013.93,0.0,0.12046,6e-05,16.44178]
[1777990718906,39.8,81027.78,0.0,0.12131,6e-05,16.52652]
[1777990719475,39.8,81027.78,0.0,0.12131,6e-05,16.52652]
[1777990719593,39.8,81027.78,0.0,0.12131,6e-05,16.52652]
[1777990719663,39.8,81035.6,0.0,0.12182,6e-05,16.57638]
[1777990720229,39.8,81035.6,0.0,0.12182,6e-05,16.57638]
[1777990720241,39.8,81035.6,0.0,0.12182,6e-05,16.57638]
[1777990720322,39.8,81037.58,0.0,0.12195,6e-05,16.58923]
[1777990721494,39.8,81037.58,0.0,0.12195,6e-05,16.58923]
[1777990721575,39.8,81037.58,0.0,0.12195,6e-05,16.58923]
[1777990721723,39.8,81037.58,0.0,0.12195,6e-05,16.58923]
[1777990722074,39.8,81035.82,0.0,0.12184,6e-05,16.57887]
[1777990722841,39.8,81035.82,0.0,0.12184,6e-05,16.57887]
[1777990722975,39.8,81007.64,0.0,0.1201,6e-05,16.40646]
[1777990723096,39.8,81007.64,0.0,0.1201,6e-05,16.40646]
[1777990723751,39.8,81007.64,0.0,0.1201,6e-05,16.40646]
[1777990723811,39.8,80984.14,0.0,0.11867,6e-05,16.26351]
[1777990724470,39.8,80984.14,0.0,0.11867,6e-05,16.26351]
[1777990724640,39.8,80981.24,0.0,0.1185,6e-05,16.24623]
[1777990725191,39.8,80981.24,0.0,0.1185,6e-05,16.24623]
[1777990725811,39.8,80981.24,0.0,0.1185,6e-05,16.24623]
[1777990725911,39.8,80991.61,0.0,0.11914,6e-05,16.30973]
[1777990726184,39.8,80991.61,0.0,0.11914,6e-05,16.30973]
[1777990726237,39.8,80991.61,0.0,0.11914,6e-05,16.30973]
[1777990726966,39.8,80991.61,0.0,0.11914,6e-05,16.30973]
[1777990726976,39.8,80989.09,0.0,0.11898,6e-05,16.29459]
[1777990728379,39.8,80989.8,0.0,0.11903,6e-05,16.29916]
[1777990728396,39.81,81001.52,0.0,0.11977,6e-05,16.373]
[1777990730601,39.81,80983.75,0.0,0.11869,6e-05,16.2649]
[1777990732459,39.81,80983.75,0.0,0.11869,6e-05,16.2649]
[1777990732585,39.81,80983.75,0.0,0.11869,6e-05,16.2649]
[1777990732660,39.81,80983.75,0.0,0.11869,6e-05,16.2649]
[1777990732794,39.81,80983.75,0.0,0.11869,6e-05,16.2649]
[1777990732914,39.81,80979.85,0.0,0.11846,6e-05,16.24175]
[1777990733521,39.81,80979.85,0.0,0.11846,6e-05,16.24175]
[1777990733702,39.81,80979.85,0.0,0.11846,6e-05,16.24175]
[1777990733780,39.81,80979.59,0.0,0.11845,6e-05,16.24073]
[1777990734124,39.81,80979.59,0.0,0.11845,6e-05,16.24073]
[1777990734956,39.81,80979.59,0.0,0.11845,6e-05,16.24073]
[1777990736194,39.81,80986.51,0.0,0.11887,6e-05,16.28349]
[1777990736246,39.81,80986.51,0.0,0.11887,6e-05,16.28349]
[1777990736725,39.81,80987.84,0.0,0.11896,6e-05,16.29187]
[1777990739771,39.82,80996.98,0.0,0.11955,6e-05,16.35041]
[1777990739803,39.82,80996.98,0.0,0.11955,6e-05,16.35041]
[1777990739933,39.82,81000.07,0.0,0.11974,6e-05,16.36967]
[1777990742832,39.82,80991.23,0.0,0.11921,6e-05,16.31655]
[1777990742855,39.82,80991.23,0.0,0.11921,6e-05,16.31655]
[1777990742920,39.82,80985.59,0.0,0.11887,6e-05,16.28238]
[1777990743426,39.82,80985.59,0.0,0.11887,6e-05,16.28238]
[1777990744045,39.82,80983.2,0.0,0.11872,6e-05,16.26808]
[1777990744137,39.82,80983.2,0.0,0.11872,6e-05,16.26808]
[1777990745514,39.82,80983.2,0.0,0.11872,6e-05,16.26808]
[1777990745989,39.82,80974.41,0.0,0.11819,6e-05,16.21517]
[1777990747789,39.82,80965.1,0.0,0.11763,6e-05,16.15863]
[1777990747960,39.82,80966.86,0.0,0.11774,6e-05,16.16948]
[1777990749223,39.82,80968.97,0.0,0.11787,6e-05,16.18245]
[1777990750028,39.82,80975.9,0.0,0.11829,6e-05,16.22474]
[1777990750948,39.82,80986.35,0.0,0.11893,6e-05,16.28875]
[1777990752786,39.83,81004.71,0.0,0.1201,6e-05,16.40561]
[1777990753248,39.83,81004.71,0.0,0.1201,6e-05,16.40561]
[1777990753398,39.83,81004.71,0.0,0.1201,6e-05,16.40561]
[1777990753491,39.83,81004.71,0.0,0.1201,6e-05,16.40561]
[1777990753766,39.83,81004.71,0.0,0.1201,6e-05,16.40561]
[1777990754008,39.83,81024.55,0.0,0.12133,6e-05,16.52725]
[1777990754915,39.83,81039.53,0.0,0.12226,6e-05,16.61964]
[1777990755986,39.83,81039.53,0.0,0.12226,6e-05,16.61964]
[1777990756004,39.83,81045.11,0.0,0.12261,6e-05,16.65439]
[1777990759998,39.83,81038.77,0.0,0.12223,6e-05,16.61645]
[1777990760034,39.83,81038.77,0.0,0.12223,6e-05,16.61645]
[1777990760033,39.83,81035.76,0.0,0.12204,6e-05,16.59812]
[1777990761779,39.83,81035.76,0.0,0.12204,6e-05,16.59822]
[1777990761800,39.83,81035.76,0.0,0.12204,6e-05,16.59822]
[1777990761920,39.83,81039.22,0.0,0.12226,6e-05,16.61953]
[1777990767776,39.83,81030.91,0.0,0.12175,6e-05,16.5689]
[1777990774013,39.84,81025.03,0.0,0.12137,6e-05,16.53037]
[1777990774817,39.84,81024.07,0.0,0.12132,6e-05,16.52471]
[1777990774942,39.84,81024.07,0.0,0.12132,6e-05,16.52471]
[1777990775050,39.84,81017.43,0.0,0.12091,6e-05,16.48434]
[1777990775145,39.84,81017.43,0.0,0.12091,6e-05,16.48434]
[1777990775236,39.84,81017.43,0.0,0.12091,6e-05,16.48434]
[1777990775573,39.84,81017.43,0.0,0.12091,6e-05,16.48461]
[1777990778598,39.84,81027.22,0.0,0.12152,6e-05,16.54521]
[1777990780154,39.84,81030.61,0.0,0.12174,6e-05,16.5661]
[1777990780190,39.84,81030.61,0.0,0.12174,6e-05,16.5661]
[1777990785480,39.84,81030.68,0.0,0.12175,6e-05,16.56728]
[1777990785524,39.84,81030.68,0.0,0.12175,6e-05,16.56728]
[1777990785565,39.84,81030.68,0.0,0.12175,6e-05,16.56728]
[1777990785831,39.84,81030.68,0.0,0.12175,6e-05,16.56728]
[1777990786064,39.84,81023.94,0.0,0.12133,6e-05,16.52617]
[1777990786164,39.84,81023.94,0.0,0.12133,6e-05,16.52617]
[1777990786211,39.84,81023.94,0.0,0.12133,6e-05,16.52617]
[1777990786652,39.84,81023.8,0.0,0.12133,6e-05,16.52551]
[1777990787659,39.84,81012.79,0.0,0.12065,6e-05,16.45851]
[1777990788225,39.84,81012.79,0.0,0.12065,6e-05,16.45851]
[1777990788490,39.84,81012.79,0.0,0.12065,6e-05,16.45851]
[1777990788666,39.84,81010.32,0.0,0.1205,6e-05,16.44345]
[1777990790223,39.84,81011.75,0.0,0.12059,6e-05,16.45219]
[1777990790680,39.84,81012.92,0.0,0.12066,6e-05,16.45963]
[1777990795717,39.85,81010.71,0.0,0.12054,6e-05,16.44761]
[1777990798154,39.85,81015.84,0.0,0.12086,6e-05,16.47957]
[1777990798239,39.85,81015.84,0.0,0.12086,6e-05,16.47957]
[1777990798540,39.85,81015.84,0.0,0.12086,6e-05,16.47957]
[1777990799121,39.85,81029.95,0.0,0.12174,6e-05,16.56611]
[1777990799902,39.85,81029.95,0.0,0.12174,6e-05,16.56611]
[1777990799918,39.85,81029.95,0.0,0.12174,6e-05,16.56611]
[1777990799939,39.85,81026.0,0.0,0.12149,6e-05,16.54207]
[1777990802858,39.85,80998.61,0.0,0.11982,6e-05,16.37545]
[1777990808597,39.85,81005.57,0.0,0.12023,6e-05,16.41703]
[1777990809305,39.85,80996.68,0.0,0.11969,6e-05,16.36256]
[1777990810428,39.85,80996.68,0.0,0.11969,6e-05,16.3624]
[1777990810436,39.85,80996.68,0.0,0.11969,6e-05,16.3624]
[1777990810619,39.85,80996.68,0.0,0.11969,6e-05,16.3624]
[1777990810977,39.85,80982.17,0.0,0.1188,6e-05,16.27386]
[1777990815167,39.85,80986.79,0.0,0.11908,6e-05,16.30179]
[1777990815858,39.84,80986.36,0.0,0.11905,6e-05,16.29908]
[1777990817078,39.84,80986.36,0.0,0.11905,6e-05,16.29908]
[1777990817650,39.84,80991.68,0.0,0.11937,6e-05,16.33136]
[1777990818319,39.84,80991.55,0.0,0.11937,6e-05,16.33043]
[1777990819069,39.84,80992.84,0.0,0.11944,6e-05,16.33816]
[1777990820178,39.84,80992.84,0.0,0.11944,6e-05,16.33802]
[1777990820382,39.84,80992.84,0.0,0.11944,6e-05,16.33802]
[1777990821201,39.84,80985.89,0.0,0.11902,6e-05,16.29559]
[1777990821682,39.84,80985.89,0.0,0.11902,6e-05,16.29559]
[1777990821980,39.84,80985.89,0.0,0.11902,6e-05,16.29559]
[1777990822023,39.84,80995.45,0.0,0.1196,6e-05,16.35372]
[1777990822303,39.84,80995.45,0.0,0.1196,6e-05,16.35372]
[1777990822907,39.84,80995.45,0.0,0.1196,6e-05,16.35356]
[1777990823750,39.84,80995.45,0.0,0.1196,6e-05,16.35356]
[1777990824113,39.84,81001.52,0.0,0.11997,6e-05,16.3904]
[1777990826934,39.84,81014.08,0.0,0.12074,6e-05,16.46683]
[1777990832081,39.84,81013.63,0.0,0.12068,6e-05,16.4603]
[1777990835865,39.84,81009.03,0.0,0.1204,6e-05,16.43217]
[1777990835996,39.84,81007.17,0.0,0.12029,6e-05,16.42081]
[1777990839154,39.84,81003.67,0.0,0.12007,6e-05,16.3995]
[1777990840427,39.84,81008.84,0.0,0.12039,6e-05,16.43101]
[1777990841081,39.84,81008.84,0.0,0.12039,6e-05,16.43101]
[1777990841100,39.84,81012.27,0.0,0.1206,6e-05,16.45189]
[1777990843330,39.84,81021.05,0.0,0.12114,6e-05,16.50536]
[1777990843848,39.84,81021.05,0.0,0.12114,6e-05,16.50536]
[1777990844028,39.84,81021.05,0.0,0.12114,6e-05,16.50536]
[1777990844071,39.84,81007.57,0.0,0.12031,6e-05,16.42301]
[1777990844637,39.84,81007.57,0.0,0.12031,6e-05,16.42301]
[1777990844814,39.84,81007.57,0.0,0.12031,6e-05,16.42301]
[1777990845073,39.84,80994.74,0.0,0.11952,6e-05,16.34459]
[1777990846813,39.84,80993.19,0.0,0.11943,6e-05,16.33522]
[1777990847182,39.84,80993.19,0.0,0.11943,6e-05,16.33522]
[1777990847314,39.84,80985.32,0.0,0.11895,6e-05,16.28738]
[1777990847470,39.84,80985.32,0.0,0.11895,6e-05,16.28738]
[1777990847827,39.84,80985.32,0.0,0.11895,6e-05,16.28738]
[1777990848140,39.84,80965.46,0.0,0.11774,6e-05,16.16667]
[1777990848200,39.84,80965.46,0.0,0.11774,6e-05,16.16667]
[1777990848507,39.84,80965.46,0.0,0.11774,6e-05,16.16667]
[1777990848774,39.84,80965.46,0.0,0.11774,6e-05,16.16667]
[1777990849105,39.84,80965.46,0.0,0.11774,6e-05,16.16656]
[1777990850631,39.84,80966.6,0.0,0.11781,6e-05,16.17353]
[1777990850647,39.84,80966.6,0.0,0.11781,6e-05,16.17353]
[1777990851119,39.84,80967.1,0.0,0.11784,6e-05,16.17661]
[1777990852059,39.84,80967.1,0.0,0.11784,6e-05,16.17661]
[1777990852167,39.84,80967.1,0.0,0.11784,6e-05,16.17661]
[1777990852124,39.84,80967.48,0.0,0.11787,6e-05,16.17895]
[1777990852275,39.84,80967.48,0.0,0.11787,6e-05,16.17895]
[1777990852664,39.84,80967.48,0.0,0.11787,6e-05,16.17895]
[1777990852900,39.84,80967.48,0.0,0.11787,6e-05,16.17895]
[1777990853132,39.84,80964.93,0.0,0.11771,6e-05,16.16348]
[1777990854056,39.84,80964.93,0.0,0.11771,6e-05,16.16348]
[1777990854066,39.84,80964.93,0.0,0.11771,6e-05,16.16348]
[1777990854140,39.84,80959.62,0.0,0.11739,6e-05,16.13128]
[1777990854744,39.84,80959.62,0.0,0.11739,6e-05,16.13128]
[1777990854923,39.84,80959.62,0.0,0.11739,6e-05,16.13128]
[1777990856182,39.84,80960.67,0.0,0.11746,6e-05,16.13776]
[1777990856920,39.84,80964.22,0.0,0.11767,6e-05,16.15941]
[1777990857162,39.84,80967.28,0.0,0.11786,6e-05,16.17778]
[1777990858583,39.84,80972.31,0.0,0.11816,6e-05,16.2084]
[1777990858649,39.84,80972.31,0.0,0.11816,6e-05,16.2084]
[1777990859906,39.84,80972.31,0.0,0.11816,6e-05,16.20844]
[1777990860124,39.84,80972.31,0.0,0.11816,6e-05,16.20844]
[1777990860189,39.84,80966.75,0.0,0.11782,6e-05,16.17465]
[1777990861197,39.84,80949.32,0.0,0.11677,6e-05,16.06859]
[1777990862206,39.84,80939.27,0.0,0.11616,6e-05,16.00728]
[1777990864092,39.84,80944.37,0.0,0.11647,6e-05,16.03789]
[1777990864123,39.84,80944.37,0.0,0.11647,6e-05,16.03789]
[1777990864217,39.84,80957.0,0.0,0.11723,6e-05,16.11447]
[1777990865064,39.84,80957.0,0.0,0.11723,6e-05,16.11447]
[1777990865223,39.84,80959.74,0.0,0.11739,6e-05,16.13095]
[1777990868153,39.84,80938.37,0.0,0.1161,6e-05,16.0009]
[1777990869595,39.84,80935.9,0.0,0.11595,6e-05,15.98595]
[1777990871164,39.84,80937.1,0.0,0.11602,6e-05,15.99324]
[1777990871219,39.84,80926.75,0.0,0.11541,6e-05,15.9306]
[1777990873187,39.84,80924.97,0.0,0.1153,6e-05,15.91993]
[1777990873188,39.84,80926.12,0.0,0.11537,6e-05,15.927]
[1777990875228,39.84,80936.62,0.0,0.11601,6e-05,15.9915]
[1777990877206,39.84,80946.98,0.0,0.11663,6e-05,16.05421]
[1777990877924,39.84,80946.98,0.0,0.11663,6e-05,16.05421]
[1777990878212,39.84,80956.69,0.0,0.11721,6e-05,16.11302]
[1777990878431,39.84,80956.69,0.0,0.11721,6e-05,16.11302]
[1777990878735,39.84,80967.52,0.0,0.11787,6e-05,16.17881]
[1777990879504,39.84,80981.83,0.0,0.11873,6e-05,16.26599]
[1777990881290,39.84,80984.24,0.0,0.11889,6e-05,16.28102]
[1777990881392,39.84,80986.55,0.0,0.11903,6e-05,16.295]
[1777990887523,39.84,80986.72,0.0,0.11903,6e-05,16.29544]
[1777990888266,39.84,80987.06,0.0,0.11905,6e-05,16.29735]
[1777990888423,39.84,80987.06,0.0,0.11905,6e-05,16.29735]
[1777990888825,39.84,80987.06,0.0,0.11905,6e-05,16.29735]
[1777990889176,39.84,80973.6,0.0,0.11823,6e-05,16.21524]
[1777990894211,39.84,80973.79,0.0,0.11821,6e-05,16.21191]
[1777990894312,39.84,80971.56,0.0,0.11807,6e-05,16.19835]
[1777990894337,39.84,80971.56,0.0,0.11807,6e-05,16.19835]
[1777990894835,39.84,80967.33,0.0,0.11782,6e-05,16.1726]
[1777990896736,39.84,80963.69,0.0,0.11759,6e-05,16.15018]
[1777990897103,39.84,80963.69,0.0,0.11759,6e-05,16.15018]
[1777990897708,39.84,80966.04,0.0,0.11773,6e-05,16.16419]
[1777990899181,39.84,80966.0,0.0,0.11773,6e-05,16.16347]
[1777990899255,39.84,80968.2,0.0,0.11786,6e-05,16.17661]
[1777990899797,39.84,80968.2,0.0,0.11786,6e-05,16.17661]
[1777990900131,39.84,80968.2,0.0,0.11786,6e-05,16.17661]
[1777990900885,39.84,80973.23,0.0,0.11816,6e-05,16.20724]
[1777990901118,39.84,80973.23,0.0,0.11816,6e-05,16.20724]
[1777990901214,39.84,80973.23,0.0,0.11816,6e-05,16.20724]
[1777990901240,39.84,80973.23,0.0,0.11816,6e-05,16.20724]
[1777990901287,39.84,80983.28,0.0,0.11877,6e-05,16.2684]
[1777990901355,39.84,80983.28,0.0,0.11877,6e-05,16.2684]
[1777990901816,39.84,80970.41,0.0,0.11799,6e-05,16.18973]
[1777990903122,39.84,80970.41,0.0,0.11799,6e-05,16.18973]
[1777990904399,39.84,80973.54,0.0,0.11818,6e-05,16.20881]
[1777990904541,39.84,80977.37,0.0,0.11841,6e-05,16.23184]
[1777990907239,39.84,80988.29,0.0,0.11907,6e-05,16.29801]
[1777990907517,39.84,80988.29,0.0,0.11907,6e-05,16.29801]
[1777990907656,39.84,80988.29,0.0,0.11907,6e-05,16.29801]
[1777990907703,39.84,80988.29,0.0,0.11907,6e-05,16.29801]
[1777990907800,39.84,80991.55,0.0,0.11927,6e-05,16.31782]
[1777990908875,39.84,80991.55,0.0,0.11927,6e-05,16.31782]
[1777990908975,39.84,80993.57,0.0,0.11939,6e-05,16.33005]
[1777990914610,39.83,80993.63,0.0,0.11939,6e-05,16.32997]
[1777990919645,39.83,80997.64,0.0,0.11963,6e-05,16.35383]
[1777990924081,39.83,81010.31,0.0,0.12039,6e-05,16.43026]
[1777990926862,39.83,81013.13,0.0,0.12057,6e-05,16.44738]
[1777990926878,39.83,81014.43,0.0,0.12065,6e-05,16.45525]
[1777990928212,39.83,81028.4,0.0,0.12151,6e-05,16.54058]
[1777990929477,39.83,81028.4,0.0,0.12151,6e-05,16.54058]
[1777990929497,39.83,81028.4,0.0,0.12151,6e-05,16.54058]
[1777990929606,39.83,81028.4,0.0,0.12151,6e-05,16.54058]
[1777990929658,39.83,81028.4,0.0,0.12151,6e-05,16.54058]
[1777990929773,39.83,81028.4,0.0,0.12151,6e-05,16.54058]
[1777990929785,39.83,81038.97,0.0,0.12216,6e-05,16.60507]
[1777990930595,39.83,81038.97,0.0,0.12216,6e-05,16.60507]
[1777990931019,39.83,81044.55,0.0,0.1225,6e-05,16.6387]
[1777990932223,39.83,81044.55,0.0,0.1225,6e-05,16.6387]
[1777990932322,39.83,81055.29,0.0,0.12316,6e-05,16.70422]
[1777990932590,39.83,81055.29,0.0,0.12316,6e-05,16.70422]
[1777990933092,39.83,81074.9,0.0,0.12439,6e-05,16.82451]
[1777990933376,39.83,81074.9,0.0,0.12439,6e-05,16.82451]
[1777990933766,39.83,81074.9,0.0,0.12439,6e-05,16.82451]
[1777990934127,39.83,81074.9,0.0,0.12439,6e-05,16.82451]
[1777990934235,39.83,81074.9,0.0,0.12439,6e-05,16.82451]
[1777990934227,39.83,81082.93,0.0,0.12489,6e-05,16.87357]
[1777990934379,39.83,81082.93,0.0,0.12489,6e-05,16.87357]
[1777990934493,39.83,81082.93,0.0,0.12489,6e-05,16.87357]
[1777990934757,39.83,81082.87,0.0,0.12489,6e-05,16.8732]
[1777990935943,39.83,81082.87,0.0,0.12489,6e-05,16.8732]
[1777990936036,39.83,81084.54,0.0,0.12499,6e-05,16.88323]
[1777990938201,39.83,81074.63,0.0,0.12436,6e-05,16.82204]
[1777990941078,39.83,81070.71,0.0,0.12412,6e-05,16.79784]
[1777990941095,39.83,81067.79,0.0,0.12393,6e-05,16.77985]
[1777990944878,39.83,81069.49,0.0,0.12404,6e-05,16.79029]
[1777990945162,39.83,81069.49,0.0,0.12404,6e-05,16.79029]
[1777990945227,39.83,81075.65,0.0,0.12443,6e-05,16.82814]
[1777990947165,39.83,81091.62,0.0,0.12543,6e-05,16.9263]
[1777990952886,39.83,81090.8,0.0,0.12534,6e-05,16.91629]
[1777990958198,39.82,81087.28,0.0,0.12511,6e-05,16.89377]
[1777990959229,39.82,81099.16,0.0,0.12586,6e-05,16.9666]
[1777990960205,39.82,81099.16,0.0,0.12586,6e-05,16.9666]
[1777990960324,39.82,81107.04,0.0,0.12636,6e-05,17.01502]
[1777990961425,39.82,81108.01,0.0,0.12642,6e-05,17.02071]
[1777990961988,39.82,81108.01,0.0,0.12642,6e-05,17.02071]
[1777990962606,39.82,81105.87,0.0,0.12628,6e-05,17.00716]
[1777990962921,39.82,81105.87,0.0,0.12628,6e-05,17.00716]
[1777990962984,39.82,81105.01,0.0,0.12622,6e-05,17.0015]
[1777990966279,39.82,81107.78,0.0,0.12639,6e-05,17.01791]
[1777990966954,39.82,81107.79,0.0,0.12638,6e-05,17.01762]
[1777990966986,39.82,81106.18,0.0,0.12628,6e-05,17.00733]
[1777990971379,39.82,81106.56,0.0,0.12629,6e-05,17.00833]
[1777990972021,39.82,81107.14,0.0,0.12632,6e-05,17.01156]
[1777990974311,39.81,81125.08,0.0,0.12746,6e-05,17.12158]
[1777990974542,39.81,81125.08,0.0,0.12746,6e-05,17.12158]
[1777990974860,39.81,81125.08,0.0,0.12746,6e-05,17.12158]
[1777990975207,39.81,81154.82,0.0,0.12936,6e-05,17.30555]
[1777990976236,39.81,81154.82,0.0,0.12936,6e-05,17.30555]
[1777990976340,39.81,81155.59,0.0,0.12941,6e-05,17.30993]
[1777990976918,39.81,81155.59,0.0,0.12941,6e-05,17.30993]
[1777990977100,39.81,81139.77,0.0,0.12838,6e-05,17.21128]
[1777990977660,39.81,81139.77,0.0,0.12838,6e-05,17.21128]
[1777990977727,39.81,81139.77,0.0,0.12838,6e-05,17.21128]
[1777990978161,39.81,81139.77,0.0,0.12838,6e-05,17.21128]
[1777990978211,39.81,81139.77,0.0,0.12838,6e-05,17.21128]
[1777990978273,39.81,81139.77,0.0,0.12838,6e-05,17.21128]
[1777990978322,39.81,81139.77,0.0,0.12838,6e-05,17.21128]
[1777990978516,39.81,81137.96,0.0,0.12826,6e-05,17.19951]
[1777990978581,39.81,81137.96,0.0,0.12826,6e-05,17.19951]
[1777990978766,39.81,81137.96,0.0,0.12826,6e-05,17.19951]
[1777990982623,39.81,81142.75,0.0,0.12857,6e-05,17.22896]
[1777990983323,39.81,81153.32,0.0,0.12924,6e-05,17.29416]
[1777990984077,39.81,81153.32,0.0,0.12924,6e-05,17.29416]
[1777990984196,39.81,81160.52,0.0,0.12971,6e-05,17.33858]
[1777990987956,39.81,81166.11,0.0,0.13007,6e-05,17.3732]
[1777990987982,39.81,81166.11,0.0,0.13007,6e-05,17.3732]
[1777990987992,39.81,81166.11,0.0,0.13007,6e-05,17.3732]
[1777990988017,39.81,81166.11,0.0,0.13007,6e-05,17.3732]
[1777990988152,39.81,81156.77,0.0,0.12946,6e-05,17.31482]
[1777990988471,39.81,81156.77,0.0,0.12946,6e-05,17.31482]
[1777990989159,39.81,81151.0,0.0,0.12909,6e-05,17.27894]
[1777990992473,39.81,81151.61,0.0,0.12912,6e-05,17.28239]
[1777990992613,39.81,81151.61,0.0,0.12912,6e-05,17.28239]
[1777990992912,39.81,81151.61,0.0,0.12912,6e-05,17.28239]
[1777990993352,39.81,81160.62,0.0,0.1297,6e-05,17.33804]
[1777990996207,39.81,81175.22,0.0,0.13065,6e-05,17.42834]
[1777991001242,39.81,81176.55,0.0,0.13073,6e-05,17.43611]
[1777991004287,39.81,81172.92,0.0,0.13049,6e-05,17.41348]
[1777991004310,39.81,81164.46,0.0,0.12994,6e-05,17.36105]
[1777991005267,39.81,81164.46,0.0,0.12994,6e-05,17.36105]
[1777991005443,39.81,81165.5,0.0,0.13001,6e-05,17.36754]
[1777991006278,39.81,81165.5,0.0,0.13001,6e-05,17.36757]
[1777991006679,39.81,81165.5,0.0,0.13001,6e-05,17.36757]
[1777991006706,39.81,81165.5,0.0,0.13001,6e-05,17.36757]
[1777991007287,39.81,81179.88,0.0,0.13094,7e-05,17.45669]
[1777991008772,39.81,81186.17,0.0,0.13135,7e-05,17.49561]
[1777991008817,39.81,81186.17,0.0,0.13135,7e-05,17.49561]
[1777991009407,39.81,81190.76,0.0,0.13165,7e-05,17.524]
[1777991009765,39.81,81190.76,0.0,0.13165,7e-05,17.524]
[1777991010195,39.81,81190.76,0.0,0.13165,7e-05,17.524]
[1777991010334,39.81,81190.76,0.0,0.13165,7e-05,17.524]
[1777991010346,39.81,81202.36,0.0,0.1324,7e-05,17.59593]
[1777991012858,39.81,81208.68,0.0,0.1328,7e-05,17.63145]
[1777991012904,39.81,81208.68,0.0,0.1328,7e-05,17.63145]
[1777991013327,39.81,81210.57,0.0,0.13292,7e-05,17.64317]
[1777991013835,39.81,81210.57,0.0,0.13292,7e-05,17.64317]
[1777991013868,39.81,81210.57,0.0,0.13292,7e-05,17.64317]
[1777991014367,39.81,81203.73,0.0,0.13247,7e-05,17.60057]
[1777991014990,39.81,81203.73,0.0,0.13247,7e-05,17.60057]
[1777991015342,39.81,81203.73,0.0,0.13247,7e-05,17.60059]
[1777991016350,39.81,81190.05,0.0,0.13158,7e-05,17.51556]
[1777991016742,39.81,81190.05,0.0,0.13158,7e-05,17.51556]
[1777991017355,39.81,81171.74,0.0,0.13038,6e-05,17.40171]
[1777991018941,39.81,81175.53,0.0,0.13063,6e-05,17.42495]
[1777991019393,39.81,81175.84,0.0,0.13064,6e-05,17.42659]
[1777991023397,39.8,81188.11,0.0,0.13143,7e-05,17.50199]
[1777991024005,39.8,81188.11,0.0,0.13143,7e-05,17.50199]
[1777991024404,39.8,81195.4,0.0,0.13191,7e-05,17.5471]
[1777991028967,39.8,81201.22,0.0,0.13229,7e-05,17.58326]
[1777991029031,39.8,81201.22,0.0,0.13229,7e-05,17.58326]
[1777991029399,39.8,81201.22,0.0,0.13229,7e-05,17.58326]
[1777991029085,39.8,81200.67,0.0,0.13225,7e-05,17.57984]
[1777991029528,39.8,81200.67,0.0,0.13225,7e-05,17.57984]
[1777991032460,39.8,81190.93,0.0,0.13161,7e-05,17.51858]
[1777991033466,39.8,81181.25,0.0,0.13097,7e-05,17.4584]
[1777991034778,39.8,81181.25,0.0,0.13097,7e-05,17.4584]
[1777991035022,39.8,81181.25,0.0,0.13097,7e-05,17.4584]
[1777991035038,39.8,81181.25,0.0,0.13097,7e-05,17.4584]
[1777991035076,39.8,81180.74,0.0,0.13094,7e-05,17.45517]
[1777991037502,39.8,81180.68,0.0,0.13093,7e-05,17.45448]
[1777991038379,39.8,81178.9,0.0,0.13081,7e-05,17.44291]
[1777991040369,39.8,81179.39,0.0,0.13084,7e-05,17.44595]
[1777991040413,39.8,81179.39,0.0,0.13084,7e-05,17.44595]
[1777991040517,39.8,81180.16,0.0,0.13089,7e-05,17.4502]
[1777991041563,39.8,81180.16,0.0,0.13089,7e-05,17.4502]
[1777991041647,39.8,81180.16,0.0,0.13089,7e-05,17.4502]
[1777991041678,39.8,81180.16,0.0,0.13089,7e-05,17.4502]
[1777991047207,39.8,81184.54,0.0,0.13116,7e-05,17.47605]
[1777991047234,39.8,81184.54,0.0,0.13116,7e-05,17.47605]
[1777991052602,39.79,81178.94,0.0,0.13077,7e-05,17.4387]
[1777991054127,39.79,81178.94,0.0,0.13077,7e-05,17.4387]
[1777991059651,39.79,81177.06,0.0,0.13061,6e-05,17.42365]
[1777991063395,39.78,81181.81,0.0,0.1309,7e-05,17.4517]
[1777991063415,39.78,81181.81,0.0,0.1309,7e-05,17.4517]
[1777991063679,39.78,81188.6,0.0,0.13134,7e-05,17.49346]
[1777991065693,39.78,81198.36,0.0,0.13197,7e-05,17.55316]
[1777991069860,39.78,81200.98,0.0,0.13212,7e-05,17.56835]
[1777991070015,39.78,81215.6,0.0,0.13308,7e-05,17.65911]
[1777991070660,39.78,81215.6,0.0,0.13308,7e-05,17.65911]
[1777991070732,39.78,81215.6,0.0,0.13308,7e-05,17.65876]
[1777991072006,39.78,81215.6,0.0,0.13308,7e-05,17.65876]
[1777991072024,39.78,81215.6,0.0,0.13308,7e-05,17.65876]
[1777991072387,39.78,81215.6,0.0,0.13308,7e-05,17.65876]
[1777991072424,39.78,81210.04,0.0,0.13268,7e-05,17.61983]
[1777991072613,39.78,81210.04,0.0,0.13268,7e-05,17.61983]
[1777991073424,39.78,81209.44,0.0,0.13264,7e-05,17.61581]
[1777991075501,39.78,81209.34,0.0,0.13263,7e-05,17.61496]
[1777991075775,39.78,81209.83,0.0,0.13266,7e-05,17.61777]
[1777991080805,39.77,81210.39,0.0,0.13269,7e-05,17.62013]
[1777991083487,39.77,81210.75,0.0,0.13271,7e-05,17.62215]
[1777991083491,39.77,81209.11,0.0,0.13259,7e-05,17.61152]
[1777991083504,39.77,81209.11,0.0,0.13259,7e-05,17.61152]
[1777991084120,39.77,81209.11,0.0,0.13259,7e-05,17.61152]
[1777991084243,39.77,81209.11,0.0,0.13259,7e-05,17.61152]
[1777991084362,39.77,81209.11,0.0,0.13259,7e-05,17.61152]
[1777991084397,39.77,81206.46,0.0,0.13242,7e-05,17.59485]
[1777991084557,39.77,81206.46,0.0,0.13242,7e-05,17.59485]
[1777991085887,39.77,81199.45,0.0,0.13196,7e-05,17.55086]
[1777991087447,39.77,81193.08,0.0,0.13154,7e-05,17.51093]
[1777991087514,39.77,81195.78,0.0,0.13171,7e-05,17.52738]
[1777991087575,39.77,81195.78,0.0,0.13171,7e-05,17.52738]
[1777991087593,39.77,81195.78,0.0,0.13171,7e-05,17.52738]
[1777991088320,39.77,81200.66,0.0,0.13202,7e-05,17.55735]
[1777991089477,39.77,81200.66,0.0,0.13202,7e-05,17.55735]
[1777991089667,39.77,81200.66,0.0,0.13202,7e-05,17.55735]
[1777991089698,39.77,81200.66,0.0,0.13202,7e-05,17.55735]
[1777991090096,39.77,81200.66,0.0,0.13202,7e-05,17.55735]
[1777991090403,39.77,81206.41,0.0,0.13239,7e-05,17.59257]
[1777991090629,39.77,81206.41,0.0,0.13239,7e-05,17.59257]
[1777991090643,39.77,81206.41,0.0,0.13239,7e-05,17.59257]
[1777991090882,39.77,81206.41,0.0,0.13239,7e-05,17.59257]
[1777991094702,39.77,81206.63,0.0,0.1324,7e-05,17.59343]
[1777991095197,39.77,81206.63,0.0,0.1324,7e-05,17.59343]
[1777991097930,39.77,81207.91,0.0,0.13248,7e-05,17.60092]
[1777991097958,39.77,81209.36,0.0,0.13258,7e-05,17.60978]
[1777991099290,39.77,81209.36,0.0,0.13258,7e-05,17.60978]
[1777991099668,39.77,81209.04,0.0,0.13255,7e-05,17.60746]
[1777991100454,39.77,81209.14,0.0,0.13256,7e-05,17.60793]
[1777991102112,39.77,81209.14,0.0,0.13256,7e-05,17.60793]
[1777991102495,39.77,81216.53,0.0,0.13304,7e-05,17.65364]
[1777991103235,39.77,81227.62,0.0,0.13377,7e-05,17.72274]
[1777991103758,39.77,81227.62,0.0,0.13377,7e-05,17.72274]
[1777991103998,39.77,81227.62,0.0,0.13377,7e-05,17.72274]
[1777991104217,39.77,81227.62,0.0,0.13377,7e-05,17.72274]
[1777991104309,39.77,81242.39,0.0,0.13474,7e-05,17.81464]
[1777991104656,39.77,81242.39,0.0,0.13474,7e-05,17.81464]
[1777991105331,39.77,81242.39,0.0,0.13474,7e-05,17.81464]
[1777991105348,39.76,81244.28,0.0,0.13486,7e-05,17.82567]
[1777991107090,39.76,81244.28,0.0,0.13486,7e-05,17.82567]
[1777991107095,39.76,81236.07,0.0,0.13431,7e-05,17.77398]
[1777991109926,39.76,81243.57,0.0,0.13481,7e-05,17.82056]
[1777991110431,39.76,81249.33,0.0,0.13519,7e-05,17.85632]
[1777991112326,39.76,81264.43,0.0,0.13619,7e-05,17.9502]
[1777991113474,39.76,81264.43,0.0,0.13619,7e-05,17.9502]
[1777991113542,39.76,81264.43,0.0,0.13619,7e-05,17.9502]
[1777991113691,39.76,81267.13,0.0,0.13637,7e-05,17.96698]
[1777991113780,39.76,81267.13,0.0,0.13637,7e-05,17.96698]
[1777991114428,39.76,81267.13,0.0,0.13637,7e-05,17.96698]
[1777991114514,39.76,81269.93,0.0,0.13655,7e-05,17.98412]
[1777991115002,39.76,81269.93,0.0,0.13655,7e-05,17.98412]
[1777991115101,39.76,81276.62,0.0,0.137,7e-05,18.02596]
[1777991117180,39.76,81276.75,0.0,0.13701,7e-05,18.02654]
[1777991117227,39.76,81276.75,0.0,0.13701,7e-05,18.02654]
[1777991117419,39.76,81276.75,0.0,0.13701,7e-05,18.02654]
[1777991117483,39.76,81294.45,0.0,0.13819,7e-05,18.13663]
[1777991118717,39.76,81297.93,0.0,0.13842,7e-05,18.15825]
[1777991118767,39.76,81297.93,0.0,0.13842,7e-05,18.15825]
[1777991119152,39.76,81286.19,0.0,0.13763,7e-05,18.08474]
[1777991119939,39.76,81286.19,0.0,0.13763,7e-05,18.08474]
[1777991119988,39.76,81286.19,0.0,0.13763,7e-05,18.08474]
[1777991120276,39.76,81277.88,0.0,0.13706,7e-05,18.03192]
[1777991121925,39.76,81277.88,0.0,0.13706,7e-05,18.03192]
[1777991121941,39.76,81277.88,0.0,0.13706,7e-05,18.03192]
[1777991122451,39.76,81281.55,0.0,0.1373,7e-05,18.05431]
[1777991123960,39.76,81281.55,0.0,0.1373,7e-05,18.05431]
[1777991123976,39.76,81281.55,0.0,0.1373,7e-05,18.05431]
[1777991124349,39.76,81281.53,0.0,0.1373,7e-05,18.05354]
[1777991125987,39.76,81281.53,0.0,0.1373,7e-05,18.05354]
[1777991126141,39.76,81281.63,0.0,0.1373,7e-05,18.05385]
[1777991127448,39.76,81281.63,0.0,0.1373,7e-05,18.05385]
[1777991127516,39.75,81280.2,0.0,0.1372,7e-05,18.04427]
[1777991131484,39.75,81270.54,0.0,0.13651,7e-05,17.97906]
[1777991136497,39.75,81271.73,0.0,0.13658,7e-05,17.98541]
[1777991140241,39.75,81261.14,0.0,0.13586,7e-05,17.91817]
[1777991141682,39.75,81259.03,0.0,0.13571,7e-05,17.90431]
[1777991142254,39.75,81258.73,0.0,0.13569,7e-05,17.90243]
[1777991147283,39.74,81254.88,0.0,0.13542,7e-05,17.87691]
[1777991147513,39.74,81254.88,0.0,0.13542,7e-05,17.87691]
[1777991147590,39.74,81251.42,0.0,0.13519,7e-05,17.85503]
[1777991149510,39.74,81243.5,0.0,0.13466,7e-05,17.80531]
[1777991149545,39.74,81241.09,0.0,0.1345,7e-05,17.79008]
[1777991149640,39.74,81241.09,0.0,0.1345,7e-05,17.79008]
[1777991151554,39.74,81230.61,0.0,0.1338,7e-05,17.72439]
[1777991152532,39.74,81230.61,0.0,0.1338,7e-05,17.72439]
[1777991154342,39.74,81240.75,0.0,0.13447,7e-05,17.78731]
[1777991156288,39.74,81240.14,0.0,0.13443,7e-05,17.7835]
[1777991156390,39.74,81240.14,0.0,0.13443,7e-05,17.7835]
[1777991156405,39.74,81245.95,0.0,0.13481,7e-05,17.81944]
[1777991158308,39.74,81245.95,0.0,0.13481,7e-05,17.81924]
[1777991158412,39.74,81245.43,0.0,0.13477,7e-05,17.81577]
[1777991163777,39.74,81243.18,0.0,0.13461,7e-05,17.80076]
[1777991164178,39.74,81243.18,0.0,0.13461,7e-05,17.80076]
[1777991164412,39.74,81244.06,0.0,0.13466,7e-05,17.80605]
[1777991166425,39.74,81253.39,0.0,0.13528,7e-05,17.86379]
[1777991169165,39.74,81253.03,0.0,0.13525,7e-05,17.86099]
[1777991169447,39.74,81255.16,0.0,0.13539,7e-05,17.87422]
[1777991174482,39.74,81254.55,0.0,0.13534,7e-05,17.86961]
[1777991175752,39.74,81254.79,0.0,0.13535,7e-05,17.87082]
[1777991176359,39.74,81254.79,0.0,0.13535,7e-05,17.87082]
[1777991179232,39.73,81256.44,0.0,0.13545,7e-05,17.88024]
[1777991179517,39.73,81256.36,0.0,0.13544,7e-05,17.87944]
[1777991179652,39.73,81256.36,0.0,0.13544,7e-05,17.87944]
[1777991180524,39.73,81256.5,0.0,0.13545,7e-05,17.88002]
[1777991182831,39.73,81256.59,0.0,0.13545,7e-05,17.87997]
[1777991182997,39.73,81256.59,0.0,0.13545,7e-05,17.87997]
[1777991183486,39.73,81256.59,0.0,0.13545,7e-05,17.87997]
[1777991183550,39.73,81256.29,0.0,0.13543,7e-05,17.8778]
[1777991185559,39.73,81266.73,0.0,0.13612,7e-05,17.94285]
[1777991187360,39.73,81268.84,0.0,0.13626,7e-05,17.95589]
[1777991188378,39.73,81269.68,0.0,0.13631,7e-05,17.96096]
[1777991188425,39.73,81269.68,0.0,0.13631,7e-05,17.96096]
[1777991188602,39.73,81269.68,0.0,0.13631,7e-05,17.96096]
[1777991188582,39.73,81274.11,0.0,0.13661,7e-05,17.98846]
[1777991188642,39.73,81274.11,0.0,0.13661,7e-05,17.98846]
[1777991188831,39.73,81274.11,0.0,0.13661,7e-05,17.98846]
[1777991189360,39.73,81274.11,0.0,0.13661,7e-05,17.98846]
[1777991189382,39.73,81274.11,0.0,0.13661,7e-05,17.98846]
[1777991189558,39.73,81274.11,0.0,0.13661,7e-05,17.98846]
[1777991189626,39.73,81287.12,0.0,0.13748,7e-05,18.06962]
[1777991189683,39.73,81287.12,0.0,0.13748,7e-05,18.06962]
[1777991190595,39.73,81287.12,0.0,0.13748,7e-05,18.0693]
[1777991190786,39.73,81287.12,0.0,0.13748,7e-05,18.0693]
[1777991190819,39.73,81287.12,0.0,0.13748,7e-05,18.0693]
[1777991191602,39.73,81288.95,0.0,0.13757,7e-05,18.07666]
[1777991191645,39.73,81288.95,0.0,0.13757,7e-05,18.07666]
[1777991192611,39.73,81288.72,0.0,0.13755,7e-05,18.07488]
[1777991192693,39.73,81288.72,0.0,0.13755,7e-05,18.07488]
[1777991193616,39.73,81288.02,0.0,0.13751,7e-05,18.07043]
[1777991199180,39.72,81287.03,0.0,0.13743,7e-05,18.06307]
[1777991204233,39.72,81284.17,0.0,0.13722,7e-05,18.04392]
[1777991207516,39.72,81283.53,0.0,0.13717,7e-05,18.03906]
[1777991207581,39.72,81281.27,0.0,0.13701,7e-05,18.02437]
[1777991208905,39.72,81274.89,0.0,0.13658,7e-05,17.98443]
[1777991210647,39.72,81270.17,0.0,0.13626,7e-05,17.95452]
[1777991213124,39.72,81271.31,0.0,0.13633,7e-05,17.96129]
[1777991217534,39.72,81276.44,0.0,0.13667,7e-05,17.99261]
[1777991217552,39.72,81277.36,0.0,0.13672,7e-05,17.99791]
[1777991217839,39.72,81277.36,0.0,0.13672,7e-05,17.99791]
[1777991218455,39.72,81281.6,0.0,0.13701,7e-05,18.02419]
[1777991220533,39.72,81284.24,0.0,0.13718,7e-05,18.04043]
[1777991220660,39.72,81284.68,0.0,0.13721,7e-05,18.04289]
[1777991221232,39.72,81284.68,0.0,0.13721,7e-05,18.04289]
[1777991221434,39.71,81285.85,0.0,0.13728,7e-05,18.04991]
[1777991221920,39.71,81285.85,0.0,0.13728,7e-05,18.04991]
[1777991222529,39.71,81287.96,0.0,0.13742,7e-05,18.0628]
[1777991223506,39.71,81287.96,0.0,0.13742,7e-05,18.0628]
[1777991223521,39.71,81294.69,0.0,0.13787,7e-05,18.10498]
[1777991224547,39.71,81316.08,0.0,0.13932,7e-05,18.23875]
[1777991225050,39.71,81316.08,0.0,0.13932,7e-05,18.23875]
[1777991225400,39.71,81316.08,0.0,0.13932,7e-05,18.23875]
[1777991225421,39.71,81319.24,0.0,0.13953,7e-05,18.25847]
[1777991227361,39.71,81318.0,0.0,0.13945,7e-05,18.25055]
[1777991228257,39.71,81317.84,0.0,0.13943,7e-05,18.24912]
[1777991231116,39.71,81314.36,0.0,0.13919,7e-05,18.22668]
[1777991231156,39.71,81314.36,0.0,0.13919,7e-05,18.22668]
[1777991231209,39.71,81314.36,0.0,0.13919,7e-05,18.22668]
[1777991231283,39.71,81314.36,0.0,0.13919,7e-05,18.22668]
[1777991231309,39.71,81315.97,0.0,0.13929,7e-05,18.23651]
[1777991232367,39.71,81315.97,0.0,0.13929,7e-05,18.23651]
[1777991233170,39.71,81308.73,0.0,0.1388,7e-05,18.19059]
[1777991233197,39.71,81308.73,0.0,0.1388,7e-05,18.19059]
[1777991235197,39.71,81306.68,0.0,0.13866,7e-05,18.17753]
[1777991235222,39.71,81306.68,0.0,0.13866,7e-05,18.17753]
[1777991235244,39.71,81306.68,0.0,0.13866,7e-05,18.17753]
[1777991235317,39.71,81306.68,0.0,0.13866,7e-05,18.17753]
[1777991235558,39.71,81304.45,0.0,0.13849,7e-05,18.16269]
[1777991237169,39.71,81304.45,0.0,0.13849,7e-05,18.16269]
[1777991237204,39.71,81304.45,0.0,0.13849,7e-05,18.16269]
[1777991237240,39.71,81305.53,0.0,0.13856,7e-05,18.16903]
[1777991238860,39.71,81306.7,0.0,0.13863,7e-05,18.17549]
[1777991238874,39.71,81306.7,0.0,0.13863,7e-05,18.17549]
[1777991239667,39.71,81314.38,0.0,0.13915,7e-05,18.22344]
[1777991240747,39.7,81319.19,0.0,0.13947,7e-05,18.25334]
[1777991240946,39.7,81319.19,0.0,0.13947,7e-05,18.25334]
[1777991243976,39.7,81319.72,0.0,0.1395,7e-05,18.25608]
[1777991244389,39.7,81319.72,0.0,0.1395,7e-05,18.25608]
[1777991244570,39.7,81319.14,0.0,0.13946,7e-05,18.25186]
[1777991249617,39.7,81315.42,0.0,0.13918,7e-05,18.22637]
[1777991251874,39.7,81319.52,0.0,0.13943,7e-05,18.24786]
[1777991253225,39.7,81319.52,0.0,0.13942,7e-05,18.24733]
[1777991253623,39.7,81324.21,0.0,0.13973,7e-05,18.27596]
[1777991253867,39.7,81324.21,0.0,0.13973,7e-05,18.27596]
[1777991254152,39.7,81331.65,0.0,0.14024,7e-05,18.3227]
[1777991257495,39.69,81344.7,0.0,0.14112,7e-05,18.40378]
[1777991258567,39.69,81344.7,0.0,0.14112,7e-05,18.40378]
[1777991259701,39.69,81355.17,0.0,0.14184,7e-05,18.46894]
[1777991260379,39.69,81355.17,0.0,0.14184,7e-05,18.46894]
[1777991260633,39.69,81363.7,0.0,0.14242,7e-05,18.5224]
[1777991266404,39.69,81369.12,0.0,0.14278,7e-05,18.55533]
[1777991269465,39.69,81361.01,0.0,0.1422,7e-05,18.50247]
[1777991269524,39.69,81359.09,0.0,0.14206,7e-05,18.49001]
[1777991272603,39.69,81359.4,0.0,0.14208,7e-05,18.49159]
[1777991272677,39.68,81360.99,0.0,0.14218,7e-05,18.50083]
[1777991276216,39.68,81363.9,0.0,0.14237,7e-05,18.51833]
[1777991276414,39.68,81360.85,0.0,0.14216,7e-05,18.49871]
[1777991279290,39.68,81357.1,0.0,0.14189,7e-05,18.47427]
[1777991279320,39.68,81357.95,0.0,0.14194,7e-05,18.47925]
[1777991279791,39.68,81357.95,0.0,0.14194,7e-05,18.47925]
[1777991280221,39.68,81357.95,0.0,0.14194,7e-05,18.47888]
[1777991282297,39.68,81358.77,0.0,0.14199,7e-05,18.48366]
[1777991282611,39.68,81358.77,0.0,0.14199,7e-05,18.48366]
[1777991282928,39.68,81353.0,0.0,0.14159,7e-05,18.44695]
[1777991283299,39.68,81341.04,0.0,0.14077,7e-05,18.37171]
[1777991285517,39.68,81327.04,0.0,0.1398,7e-05,18.28255]
[1777991286058,39.68,81327.04,0.0,0.1398,7e-05,18.28255]
[1777991286100,39.68,81327.04,0.0,0.1398,7e-05,18.28255]
[1777991286353,39.68,81327.04,0.0,0.1398,7e-05,18.28255]
[1777991286421,39.68,81327.04,0.0,0.1398,7e-05,18.28255]
[1777991286499,39.67,81325.6,0.0,0.1397,7e-05,18.27284]
[1777991287259,39.67,81325.6,0.0,0.1397,7e-05,18.27284]
[1777991287430,39.67,81325.6,0.0,0.1397,7e-05,18.27284]
[1777991288096,39.67,81322.28,0.0,0.13947,7e-05,18.25198]
[1777991288114,39.67,81322.28,0.0,0.13947,7e-05,18.25198]
[1777991288285,39.67,81322.28,0.0,0.13947,7e-05,18.25169]
[1777991289644,39.67,81322.28,0.0,0.13947,7e-05,18.25169]
[1777991290522,39.67,81326.99,0.0,0.13978,7e-05,18.28076]
[1777991293429,39.67,81337.28,0.0,0.14048,7e-05,18.34478]
[1777991299364,39.67,81333.67,0.0,0.14022,7e-05,18.321]
[1777991304400,39.67,81336.93,0.0,0.14043,7e-05,18.34088]
[1777991307634,39.67,81336.21,0.0,0.14038,7e-05,18.3361]
[1777991307660,39.67,81337.97,0.0,0.1405,7e-05,18.34705]
[1777991312932,39.67,81340.1,0.0,0.14062,7e-05,18.3561]
[1777991313690,39.67,81340.1,0.0,0.14062,7e-05,18.3561]
[1777991313742,39.67,81342.53,0.0,0.14078,7e-05,18.37125]
[1777991314090,39.67,81342.53,0.0,0.14078,7e-05,18.37125]
[1777991315477,39.67,81353.92,0.0,0.14156,7e-05,18.44263]
[1777991317493,39.67,81371.36,0.0,0.14276,7e-05,18.5519]
[1777991317886,39.67,81371.36,0.0,0.14276,7e-05,18.5519]
[1777991317903,39.67,81371.36,0.0,0.14276,7e-05,18.5519]
[1777991318501,39.66,81374.43,0.0,0.14296,7e-05,18.57084]
[1777991323536,39.66,81380.69,0.0,0.14337,7e-05,18.608]
[1777991327591,39.66,81380.65,0.0,0.14335,7e-05,18.60634]
[1777991327767,39.66,81380.65,0.0,0.14335,7e-05,18.60634]
[1777991333603,39.65,81388.76,0.0,0.14389,7e-05,18.65533]
[1777991338640,39.65,81391.17,0.0,0.14405,7e-05,18.66948]
[1777991343673,39.65,81383.27,0.0,0.14349,7e-05,18.61862]
[1777991345257,39.65,81384.07,0.0,0.14354,7e-05,18.62347]
[1777991346294,39.65,81384.15,0.0,0.14354,7e-05,18.62379]
[1777991346695,39.65,81383.27,0.0,0.14348,7e-05,18.61805]
[1777991351729,39.65,81386.09,0.0,0.14365,7e-05,18.63376]
[1777991356764,39.64,81393.25,0.0,0.14413,7e-05,18.67696]
[1777991361799,39.64,81386.05,0.0,0.1436,7e-05,18.62941]
[1777991366834,39.63,81388.26,0.0,0.14373,7e-05,18.64133]
[1777991370192,39.63,81397.16,0.0,0.14434,7e-05,18.69625]
[1777991375896,39.63,81405.19,0.0,0.14486,7e-05,18.74177]
[1777991378257,39.63,81405.11,0.0,0.14485,7e-05,18.74103]
[1777991378760,39.63,81407.51,0.0,0.14501,7e-05,18.75545]
[1777991379161,39.63,81407.51,0.0,0.14501,7e-05,18.75545]
[1777991379312,39.63,81428.15,0.0,0.14646,7e-05,18.88588]
[1777991380017,39.63,81428.15,0.0,0.14646,7e-05,18.88588]
[1777991380025,39.63,81428.15,0.0,0.14646,7e-05,18.88588]
[1777991380796,39.63,81426.25,0.0,0.14631,7e-05,18.87319]
[1777991380898,39.63,81426.25,0.0,0.14631,7e-05,18.87319]
[1777991381539,39.63,81426.58,0.0,0.14633,7e-05,18.87486]
[1777991382043,39.63,81426.58,0.0,0.14633,7e-05,18.87486]
[1777991382561,39.63,81426.58,0.0,0.14633,7e-05,18.87486]
[1777991391202,39.62,81428.52,0.0,0.14643,7e-05,18.88398]
[1777991394122,39.62,81424.95,0.0,0.14617,7e-05,18.86062]
[1777991394290,39.62,81424.95,0.0,0.14617,7e-05,18.86062]
[1777991394322,39.62,81424.95,0.0,0.14617,7e-05,18.86062]
[1777991394428,39.62,81424.95,0.0,0.14617,7e-05,18.86062]
[1777991394474,39.62,81424.95,0.0,0.14617,7e-05,18.86062]
[1777991394797,39.62,81419.31,0.0,0.14577,7e-05,18.8245]
[1777991395777,39.62,81419.31,0.0,0.14577,7e-05,18.8245]
[1777991395792,39.62,81419.31,0.0,0.14577,7e-05,18.8245]
[1777991395827,39.62,81419.31,0.0,0.14577,7e-05,18.8245]
[1777991395818,39.62,81405.21,0.0,0.14478,7e-05,18.73521]
[1777991397800,39.62,81391.21,0.0,0.1438,7e-05,18.64647]
[1777991400258,39.62,81386.03,0.0,0.14344,7e-05,18.61359]
[1777991400341,39.62,81389.66,0.0,0.14369,7e-05,18.63635]
[1777991400950,39.62,81389.66,0.0,0.14369,7e-05,18.63635]
[1777991401594,39.62,81395.55,0.0,0.1441,7e-05,18.67323]
[1777991407287,39.61,81392.06,0.0,0.14384,7e-05,18.65031]
[1777991407809,39.61,81392.06,0.0,0.14384,7e-05,18.65031]
[1777991407832,39.61,81402.37,0.0,0.14456,7e-05,18.715]
[1777991408949,39.61,81405.88,0.0,0.1448,7e-05,18.73691]
[1777991409656,39.61,81407.18,0.0,0.14489,7e-05,18.74488]
[1777991410546,39.61,81417.75,0.0,0.14563,7e-05,18.81168]
[1777991410967,39.61,81417.75,0.0,0.14563,7e-05,18.81168]
[1777991411145,39.61,81417.75,0.0,0.14562,7e-05,18.81109]
[1777991416181,39.61,81420.36,0.0,0.14579,7e-05,18.82614]
[1777991421220,39.6,81417.37,0.0,0.14556,7e-05,18.80536]
[1777991426250,39.6,81418.03,0.0,0.14558,7e-05,18.80768]
[1777991431313,39.6,81418.44,0.0,0.14559,7e-05,18.8089]
[1777991433487,39.6,81420.6,0.0,0.14572,7e-05,18.81828]
[1777991433895,39.6,81422.98,0.0,0.14588,7e-05,18.83278]
[1777991434714,39.6,81422.98,0.0,0.14588,7e-05,18.83278]
[1777991434814,39.6,81440.51,0.0,0.14711,7e-05,18.9434]
[1777991436086,39.6,81440.51,0.0,0.14711,7e-05,18.9434]
[1777991436693,39.6,81440.51,0.0,0.14711,7e-05,18.9434]
[1777991436698,39.6,81440.51,0.0,0.14711,7e-05,18.9434]
[1777991436711,39.6,81440.51,0.0,0.14711,7e-05,18.9434]
[1777991436756,39.6,81440.51,0.0,0.14711,7e-05,18.9434]
[1777991436790,39.6,81446.29,0.0,0.14751,7e-05,18.97926]
[1777991436910,39.6,81446.29,0.0,0.14751,7e-05,18.97926]
[1777991436937,39.6,81446.29,0.0,0.14751,7e-05,18.97926]
[1777991436951,39.6,81446.29,0.0,0.14751,7e-05,18.97926]
[1777991437372,39.6,81443.71,0.0,0.14733,7e-05,18.96293]
[1777991438358,39.6,81443.71,0.0,0.14733,7e-05,18.96293]
[1777991439368,39.59,81443.37,0.0,0.1473,7e-05,18.96036]
[1777991439373,39.59,81443.41,0.0,0.14729,7e-05,18.9602]
[1777991441307,39.59,81443.41,0.0,0.14729,7e-05,18.95975]
[1777991441461,39.59,81444.17,0.0,0.14734,7e-05,18.96436]
[1777991444025,39.59,81447.04,0.0,0.14754,7e-05,18.98211]
[1777991445860,39.59,81453.82,0.0,0.14802,7e-05,19.02482]
[1777991445872,39.59,81463.78,0.0,0.14872,7e-05,19.08746]
[1777991445962,39.59,81463.78,0.0,0.14872,7e-05,19.08746]
[1777991446011,39.59,81463.78,0.0,0.14872,7e-05,19.08746]
[1777991447260,39.59,81463.78,0.0,0.14872,7e-05,19.08746]
[1777991447270,39.59,81463.78,0.0,0.14872,7e-05,19.08746]
[1777991447400,39.59,81464.09,0.0,0.14873,7e-05,19.0889]
[1777991449011,39.59,81464.34,0.0,0.14875,7e-05,19.09021]
[1777991449019,39.59,81464.34,0.0,0.14875,7e-05,19.09021]
[1777991449411,39.59,81464.79,0.0,0.14878,7e-05,19.09306]
[1777991452432,39.59,81451.47,0.0,0.14782,7e-05,19.00757]
[1777991457470,39.58,81451.31,0.0,0.1478,7e-05,19.00524]
[1777991460762,39.58,81451.24,0.0,0.14779,7e-05,19.00434]
[1777991460859,39.58,81451.24,0.0,0.14779,7e-05,19.00434]
[1777991460863,39.58,81447.47,0.0,0.14752,7e-05,18.98024]
[1777991461056,39.58,81447.47,0.0,0.14752,7e-05,18.98024]
[1777991461544,39.58,81447.47,0.0,0.14752,7e-05,18.98024]
[1777991461618,39.58,81436.64,0.0,0.14675,7e-05,18.9112]
[1777991463595,39.58,81436.0,0.0,0.1467,7e-05,18.90672]
[1777991463634,39.58,81436.0,0.0,0.1467,7e-05,18.90672]
[1777991463655,39.58,81436.0,0.0,0.1467,7e-05,18.90672]
[1777991463667,39.58,81436.0,0.0,0.1467,7e-05,18.90672]
[1777991463695,39.58,81436.0,0.0,0.1467,7e-05,18.90672]
[1777991463757,39.58,81426.47,0.0,0.14602,7e-05,18.84608]
[1777991464093,39.58,81426.47,0.0,0.14602,7e-05,18.84608]
[1777991465588,39.58,81426.47,0.0,0.14602,7e-05,18.84581]
[1777991465638,39.58,81426.47,0.0,0.14602,7e-05,18.84581]
[1777991465662,39.58,81425.27,0.0,0.14593,7e-05,18.83797]
[1777991467031,39.58,81425.01,0.0,0.14591,7e-05,18.83608]
[1777991467600,39.58,81425.01,0.0,0.14591,7e-05,18.83608]
[1777991467680,39.58,81416.13,0.0,0.14528,7e-05,18.77967]
[1777991468871,39.58,81416.13,0.0,0.14528,7e-05,18.77967]
[1777991469603,39.58,81416.13,0.0,0.14528,7e-05,18.77949]
[1777991469634,39.58,81416.13,0.0,0.14528,7e-05,18.77949]
[1777991469655,39.58,81416.13,0.0,0.14528,7e-05,18.77949]
[1777991469856,39.58,81416.13,0.0,0.14528,7e-05,18.77949]
[1777991469870,39.58,81416.13,0.0,0.14528,7e-05,18.77949]
[1777991469881,39.58,81410.85,0.0,0.14491,7e-05,18.7458]
[1777991469981,39.58,81410.85,0.0,0.14491,7e-05,18.7458]
[1777991470045,39.58,81410.85,0.0,0.14491,7e-05,18.7458]
[1777991470597,39.58,81410.85,0.0,0.14491,7e-05,18.7458]
[1777991472321,39.58,81404.35,0.0,0.14445,7e-05,18.7047]
[1777991472334,39.58,81404.35,0.0,0.14445,7e-05,18.7047]
[1777991472872,39.58,81407.61,0.0,0.14468,7e-05,18.72495]
[1777991473820,39.58,81407.61,0.0,0.14468,7e-05,18.72495]
[1777991473892,39.58,81407.61,0.0,0.14468,7e-05,18.72495]
[1777991473872,39.58,81406.61,0.0,0.1446,7e-05,18.718]
[1777991475676,39.58,81395.29,0.0,0.1438,7e-05,18.6456]
[1777991479094,39.57,81398.04,0.0,0.14398,7e-05,18.66205]
[1777991479733,39.57,81398.04,0.0,0.14398,7e-05,18.66205]
[1777991479743,39.57,81399.35,0.0,0.14407,7e-05,18.66985]
[1777991481112,39.57,81399.35,0.0,0.14407,7e-05,18.66985]
[1777991484902,39.57,81410.2,0.0,0.14481,7e-05,18.7372]
[1777991486143,39.57,81410.2,0.0,0.14481,7e-05,18.73689]
[1777991490838,39.57,81394.81,0.0,0.14371,7e-05,18.63777]
[1777991491394,39.57,81394.81,0.0,0.14371,7e-05,18.63777]
[1777991491546,39.57,81394.81,0.0,0.14371,7e-05,18.63777]
[1777991493885,39.56,81388.79,0.0,0.14326,7e-05,18.59477]
[1777991494087,39.56,81387.17,0.0,0.14315,7e-05,18.58453]
[1777991494808,39.56,81402.05,0.0,0.14417,7e-05,18.67805]
[1777991495419,39.56,81402.05,0.0,0.14417,7e-05,18.67805]
[1777991495714,39.56,81402.05,0.0,0.14417,7e-05,18.67805]
[1777991495944,39.56,81423.07,0.0,0.14564,7e-05,18.81068]
[1777991501857,39.56,81423.13,0.0,0.14563,7e-05,18.80999]
[1777991505888,39.56,81435.9,0.0,0.14653,7e-05,18.8902]
[1777991506073,39.56,81435.9,0.0,0.14653,7e-05,18.8902]
[1777991506894,39.56,81435.9,0.0,0.14652,7e-05,18.88974]
[1777991511929,39.56,81435.06,0.0,0.14644,7e-05,18.88252]
[1777991516964,39.55,81427.02,0.0,0.14586,7e-05,18.83036]
[1777991520194,39.55,81427.7,0.0,0.1459,7e-05,18.83423]
[1777991520898,39.55,81427.7,0.0,0.1459,7e-05,18.83423]
[1777991520982,39.55,81427.7,0.0,0.1459,7e-05,18.83423]
[1777991521051,39.55,81426.95,0.0,0.14585,7e-05,18.82926]
[1777991521740,39.55,81426.95,0.0,0.14585,7e-05,18.82926]
[1777991521796,39.55,81412.99,0.0,0.14486,7e-05,18.73999]
[1777991523598,39.55,81405.44,0.0,0.14433,7e-05,18.69201]
[1777991523614,39.55,81405.44,0.0,0.14433,7e-05,18.69201]
[1777991523712,39.55,81408.54,0.0,0.14454,7e-05,18.71138]
[1777991524325,39.55,81408.54,0.0,0.14454,7e-05,18.71138]
[1777991526249,39.55,81411.3,0.0,0.14473,7e-05,18.72884]
[1777991526329,39.55,81418.04,0.0,0.1452,7e-05,18.77124]
[1777991531652,39.55,81414.22,0.0,0.14491,7e-05,18.74524]
[1777991532389,39.55,81406.5,0.0,0.14437,7e-05,18.69618]
[1777991532410,39.55,81406.63,0.0,0.14438,7e-05,18.697]
[1777991533673,39.55,81406.63,0.0,0.14438,7e-05,18.697]
[1777991539129,39.54,81409.46,0.0,0.14456,7e-05,18.71337]
[1777991540543,39.54,81409.46,0.0,0.14456,7e-05,18.71337]
[1777991540613,39.54,81408.54,0.0,0.14449,7e-05,18.70735]
[1777991541425,39.54,81408.54,0.0,0.14449,7e-05,18.70735]
[1777991541937,39.54,81418.05,0.0,0.14515,7e-05,18.76704]
[1777991542089,39.54,81418.05,0.0,0.14515,7e-05,18.76704]
[1777991542410,39.54,81422.49,0.0,0.14546,7e-05,18.79515]
[1777991548193,39.54,81418.01,0.0,0.14513,7e-05,18.76517]
[1777991551199,39.54,81415.45,0.0,0.14494,7e-05,18.74767]
[1777991552009,39.54,81422.07,0.0,0.14538,7e-05,18.7858]
[1777991553999,39.54,81422.07,0.0,0.14538,7e-05,18.7858]
[1777991554936,39.53,81442.83,0.0,0.14683,7e-05,18.9165]
[1777991555982,39.53,81458.0,0.0,0.1479,7e-05,19.01254]
[1777991558606,39.53,81456.07,0.0,0.14777,7e-05,19.00017]
[1777991558647,39.53,81456.07,0.0,0.14777,7e-05,19.00017]
[1777991558686,39.53,81456.07,0.0,0.14777,7e-05,19.00017]
[1777991558727,39.53,81456.03,0.0,0.14776,7e-05,18.99969]
[1777991560657,39.53,81450.94,0.0,0.1474,7e-05,18.96741]
[1777991560813,39.53,81450.12,0.0,0.14733,7e-05,18.96162]
[1777991566374,39.53,81448.79,0.0,0.14723,7e-05,18.95259]
[1777991572036,39.53,81448.18,0.0,0.14718,7e-05,18.9478]
[1777991572667,39.53,81448.1,0.0,0.14717,7e-05,18.94711]
[1777991572863,39.53,81448.1,0.0,0.14717,7e-05,18.94711]
[1777991572880,39.53,81446.45,0.0,0.14705,7e-05,18.93604]
[1777991573114,39.53,81446.45,0.0,0.14705,7e-05,18.93604]
[1777991573411,39.53,81436.79,0.0,0.14637,7e-05,18.87482]
[1777991577573,39.53,81435.63,0.0,0.14627,7e-05,18.86638]
[1777991577675,39.52,81436.64,0.0,0.14633,7e-05,18.87211]
[1777991583443,39.52,81439.74,0.0,0.14654,7e-05,18.89084]
[1777991588860,39.52,81441.54,0.0,0.14666,7e-05,18.90162]
[1777991590921,39.52,81430.62,0.0,0.14588,7e-05,18.83129]
[1777991591319,39.52,81430.62,0.0,0.14588,7e-05,18.83129]
[1777991591868,39.52,81425.28,0.0,0.1455,7e-05,18.79746]
[1777991592587,39.52,81425.28,0.0,0.1455,7e-05,18.79746]
[1777991592800,39.52,81425.28,0.0,0.1455,7e-05,18.79746]
[1777991597994,39.52,81423.09,0.0,0.14534,7e-05,18.78236]
[1777991601040,39.52,81413.23,0.0,0.14464,7e-05,18.71912]
[1777991602163,39.52,81411.83,0.0,0.14453,7e-05,18.70987]
[1777991602576,39.52,81411.32,0.0,0.1445,7e-05,18.70649]
[1777991603667,39.52,81411.32,0.0,0.1445,7e-05,18.70649]
[1777991604547,39.51,81409.88,0.0,0.14439,7e-05,18.69707]
[1777991605218,39.51,81404.77,0.0,0.14404,7e-05,18.66473]
[1777991605881,39.51,81402.37,0.0,0.14386,7e-05,18.64923]
[1777991610637,39.51,81388.5,0.0,0.14289,7e-05,18.56036]
[1777991615668,39.51,81390.34,0.0,0.14297,7e-05,18.56626]
[1777991617817,39.51,81380.4,0.0,0.14227,7e-05,18.50265]
[1777991618745,39.51,81380.4,0.0,0.14227,7e-05,18.50265]
[1777991619369,39.51,81378.57,0.0,0.14214,7e-05,18.49073]
[1777991619403,39.51,81378.57,0.0,0.14214,7e-05,18.49073]
[1777991619414,39.51,81378.57,0.0,0.14214,7e-05,18.49073]
[1777991619434,39.51,81378.57,0.0,0.14214,7e-05,18.49073]
[1777991619696,39.51,81378.57,0.0,0.14214,7e-05,18.49044]
[1777991621128,39.51,81380.27,0.0,0.14225,7e-05,18.50065]
[1777991621137,39.51,81380.27,0.0,0.14225,7e-05,18.50065]
[1777991621710,39.51,81381.46,0.0,0.14233,7e-05,18.50817]
[1777991622983,39.51,81381.46,0.0,0.14233,7e-05,18.50817]
[1777991623034,39.5,81380.51,0.0,0.14226,7e-05,18.50189]
[1777991623170,39.5,81380.51,0.0,0.14226,7e-05,18.50189]
[1777991623280,39.5,81380.51,0.0,0.14226,7e-05,18.50189]
[1777991623502,39.5,81380.51,0.0,0.14226,7e-05,18.50189]
[1777991623521,39.5,81380.51,0.0,0.14226,7e-05,18.50189]
[1777991623556,39.5,81380.51,0.0,0.14226,7e-05,18.50189]
[1777991623724,39.5,81381.13,0.0,0.1423,7e-05,18.50581]
[1777991624297,39.5,81381.13,0.0,0.1423,7e-05,18.50581]
[1777991625071,39.5,81381.13,0.0,0.1423,7e-05,18.50581]
[1777991627010,39.5,81382.01,0.0,0.14236,7e-05,18.51058]
[1777991627045,39.5,81383.92,0.0,0.14249,7e-05,18.5224]
[1777991632918,39.5,81386.82,0.0,0.14267,7e-05,18.5389]
[1777991633569,39.5,81386.08,0.0,0.14261,7e-05,18.53376]
[1777991636077,39.5,81369.45,0.0,0.14144,7e-05,18.4274]
[1777991639505,39.5,81360.93,0.0,0.14085,7e-05,18.37306]
[1777991640955,39.5,81360.54,0.0,0.14082,7e-05,18.37038]
[1777991640980,39.49,81350.32,0.0,0.14012,7e-05,18.30562]
[1777991641552,39.49,81350.32,0.0,0.14012,7e-05,18.30562]
[1777991641642,39.49,81350.32,0.0,0.14012,7e-05,18.30562]
[1777991641678,39.49,81350.32,0.0,0.14012,7e-05,18.30562]
[1777991641853,39.49,81350.09,0.0,0.1401,7e-05,18.30402]
[1777991643664,39.49,81359.05,0.0,0.14071,7e-05,18.36047]
[1777991644037,39.49,81365.94,0.0,0.14119,7e-05,18.40379]
[1777991649557,39.49,81365.4,0.0,0.14114,7e-05,18.39915]
[1777991652905,39.49,81363.64,0.0,0.141,7e-05,18.38695]
[1777991652936,39.49,81362.48,0.0,0.14092,7e-05,18.37962]
[1777991657965,39.49,81368.67,0.0,0.14133,7e-05,18.41691]
[1777991660653,39.49,81367.51,0.0,0.14124,7e-05,18.40893]
[1777991660990,39.49,81366.48,0.0,0.14117,7e-05,18.40242]
[1777991662052,39.49,81366.48,0.0,0.14117,7e-05,18.40242]
[1777991662135,39.48,81348.49,0.0,0.13993,7e-05,18.2882]
[1777991663915,39.48,81348.49,0.0,0.13993,7e-05,18.2882]
[1777991664008,39.48,81340.68,0.0,0.13939,7e-05,18.23868]
[1777991669044,39.48,81339.4,0.0,0.13929,7e-05,18.22986]
[1777991673070,39.48,81329.16,0.0,0.13856,7e-05,18.16091]
[1777991674037,39.48,81329.16,0.0,0.13856,7e-05,18.16091]
[1777991674106,39.48,81337.77,0.0,0.13915,7e-05,18.2153]
[1777991674701,39.48,81337.77,0.0,0.13915,7e-05,18.2153]
[1777991675085,39.48,81337.77,0.0,0.13915,7e-05,18.21521]
[1777991678059,39.48,81342.46,0.0,0.13947,7e-05,18.24434]
[1777991678105,39.48,81343.11,0.0,0.13951,7e-05,18.24826]
[1777991683140,39.48,81344.59,0.0,0.1396,7e-05,18.25684]
[1777991684060,39.48,81344.59,0.0,0.1396,7e-05,18.25684]
[1777991684096,39.48,81344.59,0.0,0.1396,7e-05,18.25684]
[1777991684146,39.48,81346.03,0.0,0.1397,7e-05,18.26572]
[1777991688746,39.48,81345.64,0.0,0.13966,7e-05,18.2626]
[1777991688787,39.48,81345.32,0.0,0.13964,7e-05,18.26036]
[1777991690189,39.48,81355.22,0.0,0.14031,7e-05,18.32245]
[1777991695225,39.47,81362.8,0.0,0.14082,7e-05,18.3687]
[1777991701166,39.47,81354.74,0.0,0.14025,7e-05,18.31632]
[1777991701181,39.47,81354.74,0.0,0.14025,7e-05,18.31632]
[1777991701266,39.47,81358.09,0.0,0.14047,7e-05,18.33661]
[1777991702300,39.47,81358.09,0.0,0.14047,7e-05,18.33661]
[1777991703064,39.47,81358.26,0.0,0.14047,7e-05,18.33707]
[1777991708449,39.47,81350.97,0.0,0.13996,7e-05,18.29025]
[1777991708560,39.47,81350.97,0.0,0.13996,7e-05,18.29025]
[1777991709173,39.47,81350.97,0.0,0.13996,7e-05,18.29025]
[1777991709212,39.47,81350.71,0.0,0.13994,7e-05,18.28811]
[1777991709223,39.47,81350.71,0.0,0.13994,7e-05,18.28811]
[1777991709246,39.47,81350.71,0.0,0.13994,7e-05,18.28811]
[1777991710548,39.47,81366.06,0.0,0.14099,7e-05,18.38459]
[1777991712313,39.46,81366.06,0.0,0.14098,7e-05,18.38422]
[1777991713134,39.46,81371.33,0.0,0.14134,7e-05,18.41697]
[1777991715849,39.46,81385.32,0.0,0.1423,7e-05,18.50469]
[1777991721019,39.46,81385.28,0.0,0.14229,7e-05,18.50358]
[1777991722841,39.46,81385.29,0.0,0.14228,7e-05,18.50309]
[1777991722906,39.46,81377.05,0.0,0.14171,7e-05,18.45071]
[1777991728458,39.46,81386.1,0.0,0.14232,7e-05,18.50685]
[1777991732154,39.46,81389.5,0.0,0.14255,7e-05,18.52784]
[1777991732334,39.46,81390.28,0.0,0.14258,7e-05,18.52872]
[1777991735420,39.45,81390.11,0.0,0.14256,7e-05,18.5268]
[1777991735869,39.45,81390.11,0.0,0.14256,7e-05,18.5268]
[1777991737091,39.45,81391.54,0.0,0.14265,7e-05,18.53529]
[1777991742557,39.45,81390.79,0.0,0.14258,7e-05,18.52882]
[1777991748216,39.45,81388.78,0.0,0.14243,7e-05,18.51478]
[1777991748394,39.45,81385.59,0.0,0.1422,7e-05,18.49413]
[1777991749122,39.45,81374.67,0.0,0.14143,7e-05,18.42416]
[1777991749696,39.45,81374.67,0.0,0.14143,7e-05,18.42416]
[1777991750061,39.44,81373.08,0.0,0.14132,7e-05,18.41375]
[1777991750345,39.44,81373.08,0.0,0.14132,7e-05,18.41375]
[1777991750607,39.44,81373.08,0.0,0.14132,7e-05,18.41375]
[1777991751263,39.44,81373.08,0.0,0.14132,7e-05,18.41375]
[1777991752860,39.44,81373.55,0.0,0.14134,7e-05,18.41576]
[1777991753121,39.44,81370.99,0.0,0.14116,7e-05,18.39956]
[1777991758668,39.44,81373.74,0.0,0.14134,7e-05,18.41545]
[1777991762774,39.44,81373.21,0.0,0.14129,7e-05,18.41119]
[1777991763243,39.44,81382.92,0.0,0.14195,7e-05,18.47178]
[1777991765007,39.44,81382.92,0.0,0.14195,7e-05,18.47178]
[1777991765045,39.44,81382.92,0.0,0.14195,7e-05,18.47178]
[1777991765147,39.44,81394.22,0.0,0.14273,7e-05,18.5432]
[1777991770428,39.43,81393.73,0.0,0.14269,7e-05,18.53913]
[1777991775488,39.43,81394.05,0.0,0.1427,7e-05,18.53989]
[1777991776960,39.43,81395.39,0.0,0.14278,7e-05,18.54787]
[1777991778176,39.43,81398.04,0.0,0.14297,7e-05,18.56439]
[1777991779154,39.43,81398.04,0.0,0.14297,7e-05,18.56439]
[1777991779186,39.43,81398.04,0.0,0.14297,7e-05,18.56439]
[1777991779160,39.43,81414.34,0.0,0.1441,7e-05,18.66716]
[1777991779317,39.43,81414.34,0.0,0.1441,7e-05,18.66716]
[1777991779368,39.43,81414.34,0.0,0.1441,7e-05,18.66716]
[1777991779518,39.43,81414.34,0.0,0.1441,7e-05,18.66716]
[1777991779547,39.43,81414.34,0.0,0.1441,7e-05,18.66716]
[1777991779721,39.43,81414.34,0.0,0.1441,7e-05,18.66716]
[1777991780223,39.43,81419.26,0.0,0.14444,7e-05,18.69796]
[1777991784681,39.43,81428.52,0.0,0.14507,7e-05,18.75551]
[1777991785251,39.43,81428.52,0.0,0.14507,7e-05,18.75551]
[1777991785108,39.43,81431.65,0.0,0.14529,7e-05,18.77538]
[1777991785859,39.43,81431.65,0.0,0.14529,7e-05,18.77527]
[1777991787335,39.43,81424.54,0.0,0.14479,7e-05,18.72999]
[1777991787604,39.43,81424.54,0.0,0.14479,7e-05,18.72999]
[1777991790303,39.43,81411.63,0.0,0.14388,7e-05,18.64743]
[1777991793808,39.42,81409.47,0.0,0.1437,7e-05,18.62938]
[1777991793831,39.42,81409.47,0.0,0.1437,7e-05,18.62938]
[1777991793924,39.42,81409.47,0.0,0.1437,7e-05,18.62938]
[1777991794051,39.42,81388.31,0.0,0.14222,7e-05,18.49525]
[1777991798950,39.42,81378.74,0.0,0.14154,7e-05,18.43234]
[1777991801602,39.42,81383.14,0.0,0.14183,7e-05,18.45978]
[1777991803470,39.42,81377.87,0.0,0.14146,7e-05,18.42529]
[1777991803984,39.42,81377.87,0.0,0.14145,7e-05,18.42494]
[1777991809019,39.41,81370.83,0.0,0.14095,7e-05,18.37909]
[1777991811283,39.41,81371.39,0.0,0.14099,7e-05,18.38236]
[1777991812040,39.41,81377.31,0.0,0.14139,7e-05,18.41892]
[1777991817075,39.41,81378.45,0.0,0.14145,7e-05,18.42475]
[1777991822110,39.41,81377.18,0.0,0.14134,7e-05,18.41509]
[1777991826970,39.4,81379.14,0.0,0.14146,7e-05,18.42619]
[1777991827679,39.4,81378.69,0.0,0.14143,7e-05,18.42301]
[1777991827820,39.4,81378.69,0.0,0.14143,7e-05,18.42301]
[1777991828236,39.4,81361.64,0.0,0.14025,7e-05,18.31473]
[1777991828524,39.4,81361.64,0.0,0.14025,7e-05,18.31473]
[1777991829113,39.4,81361.64,0.0,0.14025,7e-05,18.31473]
[1777991829159,39.4,81339.41,0.0,0.13872,7e-05,18.1734]
[1777991829898,39.4,81339.41,0.0,0.13872,7e-05,18.1734]
[1777991830028,39.4,81339.41,0.0,0.13872,7e-05,18.1734]
[1777991830065,39.4,81339.41,0.0,0.13872,7e-05,18.1734]
[1777991830279,39.4,81339.41,0.0,0.13872,7e-05,18.1734]
[1777991830305,39.4,81339.41,0.0,0.13872,7e-05,18.1734]
[1777991830166,39.4,81339.41,0.0,0.13871,7e-05,18.17314]
[1777991830482,39.4,81339.41,0.0,0.13871,7e-05,18.17314]
[1777991831173,39.4,81336.53,0.0,0.13851,7e-05,18.15471]
[1777991831474,39.4,81336.53,0.0,0.13851,7e-05,18.15471]
[1777991832180,39.4,81337.86,0.0,0.1386,7e-05,18.16262]
[1777991833904,39.4,81340.15,0.0,0.13875,7e-05,18.17658]
[1777991834194,39.4,81341.41,0.0,0.13884,7e-05,18.18454]
[1777991837959,39.4,81342.14,0.0,0.13887,7e-05,18.1878]
[1777991838222,39.4,81347.99,0.0,0.13927,7e-05,18.22479]
[1777991843259,39.4,81346.93,0.0,0.13919,7e-05,18.21765]
[1777991848291,39.39,81344.16,0.0,0.13899,7e-05,18.19842]
[1777991848962,39.39,81344.16,0.0,0.13899,7e-05,18.19842]
[1777991849803,39.39,81341.56,0.0,0.1388,7e-05,18.18167]
[1777991851183,39.39,81342.87,0.0,0.13889,7e-05,18.18945]
[1777991851223,39.39,81342.87,0.0,0.13889,7e-05,18.18945]
[1777991851317,39.39,81336.23,0.0,0.13841,7e-05,18.14325]
[1777991851525,39.39,81336.23,0.0,0.13841,7e-05,18.14325]
[1777991852152,39.39,81336.23,0.0,0.13841,7e-05,18.14325]
[1777991852322,39.39,81326.13,0.0,0.13771,7e-05,18.07907]
[1777991853331,39.39,81284.33,0.0,0.13489,7e-05,17.81518]
[1777991853549,39.39,81284.33,0.0,0.13489,7e-05,17.81518]
[1777991854036,39.39,81284.33,0.0,0.13489,7e-05,17.81518]
[1777991854083,39.39,81284.33,0.0,0.13489,7e-05,17.81518]
[1777991855950,39.39,81285.43,0.0,0.13495,7e-05,17.82147]
[1777991855980,39.39,81285.43,0.0,0.13495,7e-05,17.82147]
[1777991856017,39.39,81285.43,0.0,0.13495,7e-05,17.82147]
[1777991856026,39.39,81285.43,0.0,0.13495,7e-05,17.82147]
[1777991856049,39.39,81285.43,0.0,0.13495,7e-05,17.82147]
[1777991856115,39.39,81289.09,0.0,0.1352,7e-05,17.84453]
[1777991858023,39.39,81286.89,0.0,0.13504,7e-05,17.82998]
[1777991858026,39.39,81278.48,0.0,0.13448,7e-05,17.77702]
[1777991858367,39.39,81278.48,0.0,0.13448,7e-05,17.77702]
[1777991858439,39.39,81278.48,0.0,0.13448,7e-05,17.77702]
[1777991858453,39.39,81278.48,0.0,0.13448,7e-05,17.77702]
[1777991858712,39.39,81278.48,0.0,0.13448,7e-05,17.77702]
[1777991859002,39.39,81278.48,0.0,0.13448,7e-05,17.77702]
[1777991859282,39.39,81278.48,0.0,0.13448,7e-05,17.77702]
[1777991859143,39.39,81269.43,0.0,0.13387,7e-05,17.71934]
[1777991860039,39.39,81266.59,0.0,0.13367,7e-05,17.70105]
[1777991860804,39.39,81266.59,0.0,0.13367,7e-05,17.70105]
[1777991860824,39.39,81271.68,0.0,0.13401,7e-05,17.73308]
[1777991864348,39.38,81283.67,0.0,0.13481,7e-05,17.80792]
[1777991869499,39.38,81277.66,0.0,0.13439,7e-05,17.76903]
[1777991869502,39.38,81277.66,0.0,0.13439,7e-05,17.76903]
[1777991869599,39.38,81275.09,0.0,0.13422,7e-05,17.75241]
[1777991872286,39.38,81264.57,0.0,0.13351,7e-05,17.68533]
[1777991874773,39.38,81264.41,0.0,0.13349,7e-05,17.68355]
[1777991874843,39.38,81263.24,0.0,0.13341,7e-05,17.67619]
[1777991880157,39.38,81267.76,0.0,0.1337,7e-05,17.70354]
[1777991881749,39.38,81281.85,0.0,0.13464,7e-05,17.79224]
[1777991882107,39.38,81281.85,0.0,0.13464,7e-05,17.79224]
[1777991882384,39.38,81287.63,0.0,0.13502,7e-05,17.82819]
[1777991883339,39.38,81288.09,0.0,0.13505,7e-05,17.83076]
[1777991888242,39.37,81288.64,0.0,0.13507,7e-05,17.83293]
[1777991888244,39.37,81275.08,0.0,0.13416,7e-05,17.74704]
[1777991892265,39.37,81261.81,0.0,0.13326,7e-05,17.66215]
[1777991895185,39.37,81250.16,0.0,0.13247,7e-05,17.58764]
[1777991898649,39.37,81238.52,0.0,0.13169,7e-05,17.51391]
[1777991900585,39.37,81236.38,0.0,0.13155,7e-05,17.50032]
[1777991901673,39.37,81224.87,0.0,0.13079,7e-05,17.4279]
[1777991902759,39.37,81224.87,0.0,0.13079,7e-05,17.4279]
[1777991903775,39.37,81224.88,0.0,0.13078,7e-05,17.42733]
[1777991903933,39.37,81224.88,0.0,0.13078,7e-05,17.42733]
[1777991903963,39.37,81224.88,0.0,0.13078,7e-05,17.42733]
[1777991904060,39.37,81220.36,0.0,0.13049,7e-05,17.39898]
[1777991906816,39.36,81212.69,0.0,0.12997,7e-05,17.35017]
[1777991908694,39.36,81209.59,0.0,0.12977,7e-05,17.33074]
[1777991908768,39.36,81210.6,0.0,0.12983,7e-05,17.33667]
[1777991912200,39.36,81210.68,0.0,0.12984,7e-05,17.33697]
[1777991912305,39.36,81221.25,0.0,0.1305,7e-05,17.39877]
[1777991913608,39.36,81229.18,0.0,0.13102,7e-05,17.44851]
[1777991914160,39.36,81229.18,0.0,0.13102,7e-05,17.44851]
[1777991914220,39.36,81229.18,0.0,0.13102,7e-05,17.44851]
[1777991914295,39.36,81233.66,0.0,0.13131,7e-05,17.47586]
[1777991914431,39.36,81233.66,0.0,0.13131,7e-05,17.47586]
[1777991914511,39.36,81233.66,0.0,0.13131,7e-05,17.47586]
[1777991914649,39.36,81233.66,0.0,0.13131,7e-05,17.47586]
[1777991914760,39.36,81233.66,0.0,0.13131,7e-05,17.47586]
[1777991915767,39.36,81247.7,0.0,0.13223,7e-05,17.56377]
[1777991916592,39.36,81247.7,0.0,0.13223,7e-05,17.56377]
[1777991916629,39.36,81247.7,0.0,0.13223,7e-05,17.56377]
[1777991916644,39.36,81247.7,0.0,0.13223,7e-05,17.56377]
[1777991916661,39.36,81247.7,0.0,0.13223,7e-05,17.56377]
[1777991916820,39.36,81247.7,0.0,0.13223,7e-05,17.56377]
[1777991917274,39.36,81242.28,0.0,0.13187,7e-05,17.5292]
[1777991922456,39.36,81239.86,0.0,0.1317,7e-05,17.51315]
[1777991922800,39.36,81239.86,0.0,0.1317,7e-05,17.51315]
[1777991923256,39.36,81241.13,0.0,0.13178,7e-05,17.52069]
[1777991926824,39.36,81240.63,0.0,0.13174,7e-05,17.51707]
[1777991927287,39.36,81233.01,0.0,0.13123,7e-05,17.46877]
[1777991928350,39.36,81233.01,0.0,0.13123,7e-05,17.46877]
[1777991928113,39.36,81220.32,0.0,0.13039,7e-05,17.38899]
[1777991929130,39.35,81226.54,0.0,0.1308,7e-05,17.42769]
[1777991930864,39.35,81226.44,0.0,0.13079,7e-05,17.42707]
[1777991931361,39.35,81226.44,0.0,0.13079,7e-05,17.42707]
[1777991930880,39.35,81233.84,0.0,0.13128,7e-05,17.47314]
[1777991932054,39.35,81233.84,0.0,0.13128,7e-05,17.47314]
[1777991932336,39.35,81233.84,0.0,0.13128,7e-05,17.47314]
[1777991933903,39.35,81204.56,0.0,0.12934,7e-05,17.28828]
[1777991935159,39.35,81204.56,0.0,0.12934,7e-05,17.28828]
[1777991935279,39.35,81204.56,0.0,0.12934,7e-05,17.28828]
[1777991935318,39.35,81200.33,0.0,0.12906,7e-05,17.2616]
[1777991936365,39.35,81200.33,0.0,0.12906,7e-05,17.2616]
[1777991937093,39.35,81200.18,0.0,0.12905,7e-05,17.2602]
[1777991937246,39.35,81190.76,0.0,0.12843,7e-05,17.20082]
[1777991939163,39.35,81195.6,0.0,0.12874,7e-05,17.23047]
[1777991941115,39.35,81202.02,0.0,0.12916,7e-05,17.27057]
[1777991941140,39.35,81204.07,0.0,0.12929,7e-05,17.28327]
[1777991943057,39.35,81216.74,0.0,0.13011,7e-05,17.36236]
[1777991944238,39.35,81206.72,0.0,0.12945,7e-05,17.29906]
[1777991946016,39.35,81196.6,0.0,0.12879,7e-05,17.2355]
[1777991946733,39.35,81196.6,0.0,0.12879,7e-05,17.2355]
[1777991947281,39.35,81181.75,0.0,0.12782,6e-05,17.14218]
[1777991948339,39.35,81168.06,0.0,0.12693,6e-05,17.05628]
[1777991949129,39.35,81168.06,0.0,0.12693,6e-05,17.05628]
[1777991949291,39.35,81168.06,0.0,0.12693,6e-05,17.05628]
[1777991949400,39.35,81168.06,0.0,0.12693,6e-05,17.05628]
[1777991949494,39.35,81167.99,0.0,0.12693,6e-05,17.05562]
[1777991949826,39.35,81167.99,0.0,0.12693,6e-05,17.05562]
[1777991950280,39.35,81167.99,0.0,0.12693,6e-05,17.05562]
[1777991950358,39.34,81167.56,0.0,0.1269,6e-05,17.05282]
[1777991950467,39.34,81167.56,0.0,0.1269,6e-05,17.05282]
[1777991951647,39.34,81167.56,0.0,0.1269,6e-05,17.05272]
[1777991952282,39.34,81167.56,0.0,0.1269,6e-05,17.05272]
[1777991952434,39.34,81167.56,0.0,0.1269,6e-05,17.05272]
[1777991952968,39.34,81164.31,0.0,0.12668,6e-05,17.03234]
[1777991955225,39.34,81159.83,0.0,0.12636,6e-05,17.00094]
[1777991955257,39.34,81134.69,0.0,0.12474,6e-05,16.8438]
[1777991955879,39.34,81134.69,0.0,0.12474,6e-05,16.8438]
[1777991956075,39.33,81134.7,0.0,0.12471,6e-05,16.84024]
[1777991956571,39.33,81134.7,0.0,0.12471,6e-05,16.84024]
[1777991957319,39.33,81134.7,0.0,0.12471,6e-05,16.84024]
[1777991957375,39.33,81129.55,0.0,0.12438,6e-05,16.80816]
[1777991958268,39.33,81129.55,0.0,0.12438,6e-05,16.80816]
[1777991960454,39.33,81123.24,0.0,0.12398,6e-05,16.76887]
[1777991960483,39.33,81123.24,0.0,0.12398,6e-05,16.76887]
[1777991961111,39.33,81123.24,0.0,0.12398,6e-05,16.76889]
[1777991962176,39.33,81137.51,0.0,0.12489,6e-05,16.8578]
[1777991962610,39.33,81137.51,0.0,0.12489,6e-05,16.8578]
[1777991962644,39.33,81137.51,0.0,0.12489,6e-05,16.8578]
[1777991962792,39.33,81137.51,0.0,0.12489,6e-05,16.8578]
[1777991963024,39.33,81137.51,0.0,0.12489,6e-05,16.8578]
[1777991963441,39.33,81129.07,0.0,0.12434,6e-05,16.80468]
[1777991964661,39.33,81125.57,0.0,0.12412,6e-05,16.7828]
[1777991965141,39.33,81125.57,0.0,0.12412,6e-05,16.78275]
[1777991965983,39.33,81125.57,0.0,0.12412,6e-05,16.78275]
[1777991967153,39.33,81141.84,0.0,0.12515,6e-05,16.88375]
[1777991969457,39.33,81148.87,0.0,0.1256,6e-05,16.92739]
[1777991969512,39.33,81149.03,0.0,0.12561,6e-05,16.92815]
[1777991969529,39.33,81149.03,0.0,0.12561,6e-05,16.92815]
[1777991970173,39.33,81148.58,0.0,0.12555,6e-05,16.92293]
[1777991971542,39.32,81148.75,0.0,0.12554,6e-05,16.92002]
[1777991972190,39.32,81147.96,0.0,0.12546,6e-05,16.91262]
[1777991976420,39.31,81161.49,0.0,0.12625,6e-05,16.98955]
[1777991980258,39.31,81174.55,0.0,0.12708,6e-05,17.06967]
[1777991985407,39.3,81174.1,0.0,0.12703,6e-05,17.06495]
[1777991989250,39.3,81178.27,0.0,0.12728,6e-05,17.08903]
[1777991989317,39.3,81182.75,0.0,0.12756,6e-05,17.11654]
[1777991992623,39.29,81179.05,0.0,0.1273,6e-05,17.09168]
[1777991993346,39.29,81175.54,0.0,0.12707,6e-05,17.06921]
[1777991998400,39.29,81173.02,0.0,0.12689,6e-05,17.05154]
[1777992004086,39.29,81173.86,0.0,0.12691,6e-05,17.05406]
[1777992009461,39.28,81176.28,0.0,0.12704,6e-05,17.06654]
[1777992010329,39.28,81176.28,0.0,0.12704,6e-05,17.06654]
[1777992010468,39.28,81180.16,0.0,0.12729,6e-05,17.09033]
[1777992014499,39.28,81192.4,0.0,0.12807,7e-05,17.16555]
[1777992019529,39.27,81185.8,0.0,0.12756,6e-05,17.11668]
[1777992022600,39.26,81191.51,0.0,0.12792,6e-05,17.15137]
[1777992023433,39.26,81190.94,0.0,0.12787,6e-05,17.14668]
[1777992027285,39.26,81171.32,0.0,0.12658,6e-05,17.02196]
[1777992032427,39.26,81177.13,0.0,0.12691,6e-05,17.05313]
[1777992037666,39.25,81174.29,0.0,0.12671,6e-05,17.03326]
[1777992038986,39.25,81174.29,0.0,0.12671,6e-05,17.03326]
[1777992040278,39.25,81174.32,0.0,0.1267,6e-05,17.03278]
[1777992040338,39.25,81174.32,0.0,0.1267,6e-05,17.03278]
[1777992040483,39.25,81153.46,0.0,0.12536,6e-05,16.90208]
[1777992041355,39.25,81140.96,0.0,0.12455,6e-05,16.82392]
[1777992043116,39.25,81130.43,0.0,0.12388,6e-05,16.75767]
[1777992048746,39.25,81128.82,0.0,0.12377,6e-05,16.74703]
[1777992053801,39.25,81132.11,0.0,0.12398,6e-05,16.76785]
[1777992058837,39.25,81130.54,0.0,0.12388,6e-05,16.75843]
[1777992064573,39.25,81131.42,0.0,0.12394,6e-05,16.7637]
[1777992069713,39.25,81137.54,0.0,0.12431,6e-05,16.80061]
[1777992070309,39.25,81137.54,0.0,0.12431,6e-05,16.80061]
[1777992070371,39.25,81137.54,0.0,0.12431,6e-05,16.80061]
[1777992070509,39.25,81137.54,0.0,0.12431,6e-05,16.80061]
[1777992070515,39.24,81118.38,0.0,0.12307,6e-05,16.67881]
[1777992072340,39.24,81104.87,0.0,0.12221,6e-05,16.59396]
[1777992074614,39.24,81111.45,0.0,0.1226,6e-05,16.63225]
[1777992075532,39.24,81114.33,0.0,0.12278,6e-05,16.64986]
[1777992078125,39.24,81114.34,0.0,0.12277,6e-05,16.64961]
[1777992078145,39.24,81114.34,0.0,0.12277,6e-05,16.64961]
[1777992078226,39.23,81116.32,0.0,0.12289,6e-05,16.66128]
[1777992081136,39.23,81123.35,0.0,0.12333,6e-05,16.70428]
[1777992082438,39.23,81125.36,0.0,0.12345,6e-05,16.71638]
[1777992082495,39.23,81126.95,0.0,0.12355,6e-05,16.72614]
[1777992084538,39.23,81140.46,0.0,0.12441,6e-05,16.80996]
[1777992088455,39.23,81141.42,0.0,0.12446,6e-05,16.81541]
[1777992088556,39.23,81149.64,0.0,0.12499,6e-05,16.86668]
[1777992090281,39.23,81163.52,0.0,0.12588,6e-05,16.95322]
[1777992090759,39.23,81163.52,0.0,0.12588,6e-05,16.95322]
[1777992090792,39.23,81163.52,0.0,0.12588,6e-05,16.95322]
[1777992090959,39.23,81163.52,0.0,0.12588,6e-05,16.95322]
[1777992091004,39.23,81163.52,0.0,0.12588,6e-05,16.95322]
[1777992091165,39.23,81163.52,0.0,0.12588,6e-05,16.95322]
[1777992091263,39.23,81168.58,0.0,0.12618,6e-05,16.98092]
[1777992092664,39.23,81168.14,0.0,0.12615,6e-05,16.97792]
[1777992092703,39.23,81168.14,0.0,0.12615,6e-05,16.97792]
[1777992093077,39.23,81167.08,0.0,0.12608,6e-05,16.97105]
[1777992096854,39.23,81170.86,0.0,0.12631,6e-05,16.99387]
[1777992097476,39.23,81177.37,0.0,0.12673,6e-05,17.03432]
[1777992102814,39.22,81180.19,0.0,0.12689,6e-05,17.05009]
[1777992108966,39.22,81176.42,0.0,0.12662,6e-05,17.02447]
[1777992115027,39.22,81183.27,0.0,0.12704,6e-05,17.06509]
[1777992116651,39.22,81185.94,0.0,0.12721,6e-05,17.081]
[1777992117244,39.21,81191.83,0.0,0.12758,6e-05,17.11744]
[1777992119013,39.21,81198.19,0.0,0.12799,7e-05,17.1568]
[1777992119626,39.21,81205.47,0.0,0.12846,7e-05,17.2022]
[1777992120904,39.21,81205.47,0.0,0.12846,7e-05,17.20188]
[1777992121277,39.21,81206.95,0.0,0.12855,7e-05,17.21085]
[1777992122327,39.21,81206.95,0.0,0.12855,7e-05,17.21085]
[1777992122351,39.21,81206.95,0.0,0.12855,7e-05,17.21085]
[1777992122401,39.21,81206.95,0.0,0.12855,7e-05,17.21085]
[1777992122409,39.21,81214.57,0.0,0.12905,7e-05,17.25836]
[1777992124504,39.21,81214.57,0.0,0.12904,7e-05,17.25797]
[1777992124518,39.21,81214.57,0.0,0.12904,7e-05,17.25797]
[1777992124602,39.21,81217.95,0.0,0.12926,7e-05,17.27881]
[1777992129877,39.21,81225.33,0.0,0.12973,7e-05,17.32389]
[1777992135465,39.21,81213.97,0.0,0.12897,7e-05,17.25142]
[1777992139366,39.2,81214.64,0.0,0.129,7e-05,17.25364]
[1777992139410,39.2,81214.64,0.0,0.129,7e-05,17.25364]
[1777992139441,39.2,81214.64,0.0,0.129,7e-05,17.25364]
[1777992139542,39.2,81215.63,0.0,0.12906,7e-05,17.25947]
[1777992139717,39.2,81215.63,0.0,0.12906,7e-05,17.25947]
[1777992141403,39.2,81215.63,0.0,0.12905,7e-05,17.25908]
[1777992141455,39.2,81217.68,0.0,0.12918,7e-05,17.27157]
[1777992147630,39.2,81219.63,0.0,0.12929,7e-05,17.28176]
[1777992153839,39.19,81221.4,0.0,0.12935,7e-05,17.28606]
[1777992155895,39.19,81217.45,0.0,0.12908,7e-05,17.26039]
[1777992156520,39.19,81217.33,0.0,0.12907,7e-05,17.25924]
[1777992161556,39.19,81217.81,0.0,0.12908,7e-05,17.26028]
[1777992166592,39.18,81205.83,0.0,0.12828,7e-05,17.18316]
[1777992171628,39.18,81214.13,0.0,0.1288,7e-05,17.23343]
[1777992173096,39.18,81205.54,0.0,0.12823,7e-05,17.17911]
[1777992173327,39.18,81205.54,0.0,0.12823,7e-05,17.17911]
[1777992173642,39.18,81201.91,0.0,0.12799,7e-05,17.15578]
[1777992177449,39.18,81205.98,0.0,0.12824,7e-05,17.17982]
[1777992177670,39.18,81205.85,0.0,0.12823,7e-05,17.17848]
[1777992182107,39.17,81206.18,0.0,0.12822,7e-05,17.17846]
[1777992182704,39.17,81205.99,0.0,0.12821,7e-05,17.17675]
[1777992187739,39.17,81210.53,0.0,0.12847,7e-05,17.20263]
[1777992192779,39.16,81219.58,0.0,0.12904,7e-05,17.25682]
[1777992196638,39.16,81220.99,0.0,0.1291,7e-05,17.26325]
[1777992196681,39.16,81223.66,0.0,0.12927,7e-05,17.27969]
[1777992201720,39.15,81221.13,0.0,0.1291,7e-05,17.26263]
[1777992206873,39.15,81220.41,0.0,0.12902,7e-05,17.25554]
[1777992211908,39.15,81224.72,0.0,0.12926,7e-05,17.27711]
[1777992215531,39.13,81211.53,0.0,0.12832,7e-05,17.18676]
[1777992221077,39.13,81212.23,0.0,0.12834,7e-05,17.1888]
[1777992227163,39.11,81214.44,0.0,0.12835,7e-05,17.18982]
[1777992233369,39.09,81215.27,0.0,0.12831,7e-05,17.18674]
[1777992238443,39.09,81214.9,0.0,0.12826,7e-05,17.18174]
[1777992243516,39.08,81213.25,0.0,0.12812,7e-05,17.16827]
[1777992245299,39.08,81213.33,0.0,0.12811,7e-05,17.16777]
[1777992245516,39.08,81213.33,0.0,0.12811,7e-05,17.16777]
[1777992245770,39.08,81212.95,0.0,0.12808,7e-05,17.16488]
[1777992248184,39.08,81197.25,0.0,0.12704,6e-05,17.06484]
[1777992253088,39.08,81195.7,0.0,0.12692,6e-05,17.05285]
[1777992254596,39.07,81194.74,0.0,0.12685,6e-05,17.04619]
[1777992254660,39.07,81187.05,0.0,0.12634,6e-05,16.99729]
[1777992259611,39.07,81190.03,0.0,0.12651,6e-05,17.01383]
[1777992259637,39.07,81189.11,0.0,0.12645,6e-05,17.0075]
[1777992260638,39.07,81189.11,0.0,0.12645,6e-05,17.0075]
[1777992260694,39.07,81191.65,0.0,0.12661,6e-05,17.02292]
[1777992260887,39.07,81191.65,0.0,0.12661,6e-05,17.02292]
[1777992261385,39.07,81194.36,0.0,0.12678,6e-05,17.03939]
[1777992265630,39.05,81203.99,0.0,0.12732,7e-05,17.09236]
[1777992266590,39.05,81203.99,0.0,0.12732,7e-05,17.09236]
[1777992266664,39.04,81209.55,0.0,0.12762,7e-05,17.12121]
[1777992267654,39.04,81220.02,0.0,0.1283,7e-05,17.1868]
[1777992268723,39.04,81220.02,0.0,0.1283,7e-05,17.1868]
[1777992268768,39.04,81229.05,0.0,0.12889,7e-05,17.24328]
[1777992269904,39.04,81229.05,0.0,0.12888,7e-05,17.24274]
[1777992272295,39.04,81232.93,0.0,0.12911,7e-05,17.26291]
[1777992272816,39.04,81232.93,0.0,0.1291,7e-05,17.26261]
[1777992273365,39.04,81231.71,0.0,0.12902,7e-05,17.25464]
[1777992278400,39.04,81226.25,0.0,0.12865,7e-05,17.21877]
[1777992282505,39.04,81221.83,0.0,0.12834,7e-05,17.18959]
[1777992282581,39.04,81221.83,0.0,0.12834,7e-05,17.18959]
[1777992282616,39.03,81216.72,0.0,0.128,7e-05,17.15698]
[1777992288473,39.03,81212.86,0.0,0.12772,7e-05,17.12982]
[1777992288509,39.03,81212.36,0.0,0.12768,7e-05,17.12606]
[1777992294514,39.03,81213.06,0.0,0.12771,7e-05,17.12854]
[1777992299547,39.02,81214.42,0.0,0.12778,7e-05,17.1355]
[1777992303952,39.02,81213.43,0.0,0.1277,7e-05,17.12803]
[1777992303980,39.02,81213.43,0.0,0.1277,7e-05,17.12803]
[1777992304611,39.02,81213.74,0.0,0.12772,7e-05,17.12969]
[1777992305233,39.02,81213.74,0.0,0.12772,7e-05,17.12969]
[1777992305590,39.02,81214.44,0.0,0.12776,7e-05,17.13381]
[1777992308363,39.02,81223.53,0.0,0.12835,7e-05,17.19044]
[1777992308525,39.02,81223.53,0.0,0.12835,7e-05,17.19044]
[1777992308611,39.02,81223.28,0.0,0.12833,7e-05,17.18848]
[1777992309618,39.02,81206.26,0.0,0.12721,7e-05,17.08055]
[1777992314653,38.99,81207.46,0.0,0.12712,7e-05,17.07219]
[1777992318527,38.98,81213.56,0.0,0.12745,7e-05,17.10459]
[1777992318681,38.98,81214.55,0.0,0.12751,7e-05,17.11029]
[1777992319582,38.98,81214.55,0.0,0.12751,7e-05,17.11029]
[1777992319687,38.98,81215.42,0.0,0.12756,7e-05,17.11553]
[1777992321995,38.98,81218.14,0.0,0.12773,7e-05,17.13216]
[1777992322709,38.98,81218.57,0.0,0.12776,7e-05,17.1346]
[1777992327743,38.97,81217.02,0.0,0.12764,7e-05,17.12351]
[1777992327960,38.97,81217.02,0.0,0.12764,7e-05,17.12351]
[1777992328750,38.97,81215.75,0.0,0.12756,7e-05,17.11525]
[1777992329220,38.97,81215.75,0.0,0.12756,7e-05,17.11525]
[1777992329757,38.97,81214.77,0.0,0.12749,7e-05,17.10884]
[1777992334795,38.97,81216.85,0.0,0.12759,7e-05,17.11709]
[1777992335953,38.97,81216.74,0.0,0.12758,7e-05,17.11618]
[1777992336808,38.97,81217.07,0.0,0.1276,7e-05,17.11804]
[1777992336999,38.97,81217.07,0.0,0.1276,7e-05,17.11804]
[1777992338822,38.96,81202.14,0.0,0.12658,7e-05,17.01886]
[1777992339526,38.96,81202.14,0.0,0.12658,7e-05,17.01886]
[1777992339550,38.96,81202.14,0.0,0.12658,7e-05,17.01886]
[1777992339564,38.96,81202.14,0.0,0.12658,7e-05,17.01886]
[1777992339568,38.96,81202.14,0.0,0.12658,7e-05,17.01886]
[1777992339571,38.96,81202.14,0.0,0.12658,7e-05,17.01886]
[1777992339616,38.96,81202.14,0.0,0.12658,7e-05,17.01886]
[1777992341551,38.96,81203.34,0.0,0.12665,7e-05,17.02568]
[1777992341564,38.96,81203.34,0.0,0.12665,7e-05,17.02568]
[1777992341565,38.96,81203.34,0.0,0.12665,7e-05,17.02568]
[1777992341579,38.96,81203.34,0.0,0.12665,7e-05,17.02568]
[1777992341595,38.96,81203.34,0.0,0.12665,7e-05,17.02568]
[1777992343571,38.96,81202.92,0.0,0.12661,7e-05,17.02228]
[1777992343856,38.96,81202.47,0.0,0.12658,7e-05,17.01908]
[1777992345870,38.96,81215.01,0.0,0.12739,7e-05,17.09739]
[1777992347610,38.96,81214.41,0.0,0.12734,7e-05,17.09314]
[1777992347884,38.96,81215.86,0.0,0.12743,7e-05,17.10183]
[1777992351470,38.95,81215.03,0.0,0.12732,7e-05,17.09098]
[1777992351661,38.95,81215.03,0.0,0.12732,7e-05,17.09098]
[1777992351722,38.95,81217.86,0.0,0.1275,7e-05,17.1084]
[1777992355702,38.94,81223.42,0.0,0.12785,7e-05,17.14213]
[1777992355803,38.94,81226.22,0.0,0.12802,7e-05,17.1593]
[1777992360475,38.94,81226.4,0.0,0.12803,7e-05,17.15942]
[1777992360860,38.94,81224.89,0.0,0.12792,7e-05,17.1494]
[1777992363226,38.94,81241.04,0.0,0.12898,7e-05,17.25096]
[1777992368805,38.94,81236.23,0.0,0.12864,7e-05,17.21834]
[1777992373979,38.93,81233.0,0.0,0.12841,7e-05,17.19651]
[1777992380117,38.93,81230.9,0.0,0.12825,7e-05,17.18084]
[1777992381085,38.93,81230.9,0.0,0.12825,7e-05,17.18084]
[1777992381680,38.93,81227.42,0.0,0.12801,7e-05,17.15817]
[1777992382152,38.93,81218.07,0.0,0.1274,7e-05,17.09912]
[1777992383813,38.93,81218.07,0.0,0.1274,7e-05,17.09912]
[1777992384051,38.93,81218.8,0.0,0.12744,7e-05,17.10319]
[1777992384320,38.93,81215.6,0.0,0.12722,7e-05,17.08247]
[1777992387339,38.92,81209.43,0.0,0.12677,7e-05,17.03821]
[1777992387417,38.92,81208.31,0.0,0.12669,7e-05,17.03072]
[1777992389296,38.92,81207.2,0.0,0.12661,7e-05,17.02332]
[1777992389352,38.92,81206.81,0.0,0.12658,7e-05,17.02047]
[1777992393721,38.91,81208.09,0.0,0.12663,7e-05,17.02404]
[1777992393779,38.9,81203.22,0.0,0.12625,7e-05,16.98663]
[1777992394017,38.9,81203.22,0.0,0.12625,7e-05,16.98663]
[1777992395903,38.9,81203.78,0.0,0.12628,7e-05,16.99016]
[1777992395942,38.89,81210.32,0.0,0.12664,7e-05,17.02476]
[1777992397167,38.89,81210.41,0.0,0.12664,7e-05,17.02468]
[1777992397732,38.89,81210.41,0.0,0.12664,7e-05,17.02468]
[1777992397739,38.89,81210.41,0.0,0.12664,7e-05,17.02468]
[1777992406302,38.88,81216.72,0.0,0.12696,7e-05,17.05682]
[1777992411336,38.87,81215.63,0.0,0.12687,7e-05,17.04803]
[1777992412577,38.87,81215.63,0.0,0.12687,7e-05,17.04803]
[1777992412603,38.87,81216.57,0.0,0.12693,7e-05,17.05323]
[1777992415016,38.87,81217.08,0.0,0.12695,7e-05,17.0557]
[1777992416333,38.87,81216.99,0.0,0.12695,7e-05,17.05513]
[1777992416769,38.87,81196.29,0.0,0.12559,6e-05,16.92374]
[1777992417659,38.87,81186.41,0.0,0.12495,6e-05,16.86101]
[1777992418162,38.87,81186.41,0.0,0.12495,6e-05,16.86101]
[1777992418387,38.87,81185.81,0.0,0.12491,6e-05,16.85723]
[1777992418990,38.87,81185.81,0.0,0.12491,6e-05,16.85723]
[1777992419008,38.87,81185.81,0.0,0.12491,6e-05,16.85723]
[1777992419012,38.87,81185.81,0.0,0.12491,6e-05,16.85723]
[1777992419813,38.87,81164.27,0.0,0.12352,6e-05,16.72108]
[1777992425247,38.87,81157.9,0.0,0.1231,6e-05,16.68027]
[1777992426051,38.87,81157.85,0.0,0.12309,6e-05,16.67982]
[1777992426579,38.87,81157.85,0.0,0.12309,6e-05,16.67982]
[1777992426641,38.87,81150.69,0.0,0.12264,6e-05,16.63475]
[1777992431157,38.87,81143.75,0.0,0.12219,6e-05,16.5905]
[1777992431810,38.87,81143.75,0.0,0.12219,6e-05,16.5905]
[1777992436613,38.86,81142.48,0.0,0.12209,6e-05,16.58099]
[1777992436686,38.86,81147.33,0.0,0.12239,6e-05,16.61107]
[1777992437100,38.86,81147.33,0.0,0.12239,6e-05,16.61107]
[1777992437522,38.86,81147.33,0.0,0.12239,6e-05,16.61073]
[1777992442696,38.86,81149.95,0.0,0.12254,6e-05,16.62575]
[1777992442707,38.86,81149.95,0.0,0.12254,6e-05,16.62575]
[1777992442842,38.86,81151.02,0.0,0.12261,6e-05,16.63211]
[1777992448646,38.86,81153.36,0.0,0.12274,6e-05,16.64496]
[1777992450622,38.85,81155.01,0.0,0.12283,6e-05,16.65457]
[1777992450800,38.85,81155.01,0.0,0.12283,6e-05,16.65457]
[1777992450846,38.85,81151.88,0.0,0.12263,6e-05,16.63452]
[1777992454887,38.85,81144.17,0.0,0.1221,6e-05,16.5811]
[1777992457775,38.85,81139.88,0.0,0.12182,6e-05,16.55359]
[1777992458015,38.85,81117.49,0.0,0.12038,6e-05,16.41087]
[1777992459981,38.85,81116.74,0.0,0.12033,6e-05,16.40604]
[1777992461014,38.84,81111.62,0.0,0.11997,6e-05,16.37063]
[1777992461785,38.84,81117.07,0.0,0.12031,6e-05,16.40442]
[1777992461885,38.84,81120.57,0.0,0.12053,6e-05,16.42618]
[1777992462995,38.84,81120.57,0.0,0.12053,6e-05,16.42618]
[1777992464909,38.84,81133.19,0.0,0.12133,6e-05,16.50465]
[1777992467010,38.84,81132.59,0.0,0.12129,6e-05,16.50071]
[1777992466817,38.84,81141.99,0.0,0.12188,6e-05,16.55943]
[1777992467732,38.84,81141.99,0.0,0.12188,6e-05,16.55913]
[1777992472767,38.83,81148.56,0.0,0.12228,6e-05,16.59872]
[1777992475690,38.83,81150.15,0.0,0.12237,6e-05,16.60799]
[1777992475855,38.83,81152.78,0.0,0.1225,6e-05,16.62081]
[1777992476191,38.83,81152.78,0.0,0.1225,6e-05,16.62081]
[1777992477016,38.83,81152.78,0.0,0.1225,6e-05,16.62081]
[1777992476799,38.83,81152.73,0.0,0.12249,6e-05,16.62012]
[1777992477408,38.83,81152.73,0.0,0.12249,6e-05,16.62012]
[1777992478196,38.83,81156.38,0.0,0.12272,6e-05,16.64266]
[1777992478815,38.83,81156.38,0.0,0.12272,6e-05,16.64266]
[1777992479019,38.83,81116.71,0.0,0.1202,6e-05,16.39344]
[1777992479264,38.83,81116.71,0.0,0.1202,6e-05,16.39344]
[1777992479515,38.83,81116.71,0.0,0.1202,6e-05,16.39344]
[1777992479578,38.83,81116.71,0.0,0.1202,6e-05,16.39344]
[1777992479826,38.82,81116.71,0.0,0.1202,6e-05,16.39301]
[1777992480826,38.82,81116.71,0.0,0.1202,6e-05,16.39301]
[1777992480924,38.82,81116.95,0.0,0.12021,6e-05,16.39412]
[1777992482196,38.82,81116.95,0.0,0.1202,6e-05,16.39371]
[1777992482946,38.82,81116.02,0.0,0.12014,6e-05,16.38721]
[1777992486919,38.82,81131.03,0.0,0.12106,6e-05,16.47907]
[1777992489400,38.82,81133.82,0.0,0.12124,6e-05,16.49615]
[1777992489892,38.82,81136.26,0.0,0.12139,6e-05,16.5112]
[1777992494902,38.82,81143.86,0.0,0.12186,6e-05,16.55782]
[1777992498633,38.81,81158.15,0.0,0.12275,6e-05,16.64596]
[1777992501729,38.81,81158.9,0.0,0.12279,6e-05,16.64919]
[1777992501983,38.81,81162.58,0.0,0.12302,6e-05,16.67182]
[1777992502374,38.81,81162.58,0.0,0.12302,6e-05,16.67182]
[1777992502987,38.81,81171.7,0.0,0.1236,6e-05,16.72897]
[1777992508021,38.81,81177.03,0.0,0.12393,6e-05,16.76188]
[1777992513057,38.81,81176.09,0.0,0.12383,6e-05,16.75037]
[1777992518090,38.8,81177.01,0.0,0.12387,6e-05,16.75418]
[1777992520255,38.8,81184.18,0.0,0.12432,6e-05,16.79858]
[1777992520283,38.8,81186.12,0.0,0.12445,6e-05,16.81081]
[1777992525582,38.8,81187.87,0.0,0.12454,6e-05,16.82001]
[1777992531184,38.79,81186.86,0.0,0.12444,6e-05,16.81037]
[1777992532751,38.79,81186.86,0.0,0.12444,6e-05,16.81037]
[1777992532825,38.79,81190.28,0.0,0.12465,6e-05,16.83099]
[1777992538231,38.79,81202.92,0.0,0.12545,6e-05,16.90841]
[1777992543661,38.77,81193.68,0.0,0.12477,6e-05,16.84296]
[1777992543969,38.77,81184.45,0.0,0.12417,6e-05,16.78373]
[1777992546851,38.77,81177.38,0.0,0.12371,6e-05,16.73872]
[1777992549489,38.77,81175.24,0.0,0.12356,6e-05,16.72415]
[1777992549905,38.77,81175.24,0.0,0.12356,6e-05,16.72415]
[1777992550218,38.77,81177.16,0.0,0.12367,6e-05,16.73555]
[1777992550926,38.77,81177.16,0.0,0.12367,6e-05,16.73555]
[1777992551009,38.77,81185.36,0.0,0.1242,6e-05,16.78689]
[1777992552381,38.77,81185.36,0.0,0.1242,6e-05,16.78689]
[1777992552775,38.77,81190.96,0.0,0.12455,6e-05,16.82132]
[1777992558880,38.76,81188.74,0.0,0.12439,6e-05,16.8054]
[1777992564754,38.76,81187.86,0.0,0.1243,6e-05,16.797]
[1777992566378,38.76,81188.68,0.0,0.12434,6e-05,16.80123]
[1777992566428,38.76,81195.52,0.0,0.12478,6e-05,16.84392]
[1777992571628,38.75,81200.2,0.0,0.12503,6e-05,16.86745]
[1777992576449,38.75,81198.25,0.0,0.12489,6e-05,16.85363]
[1777992576498,38.75,81199.86,0.0,0.12499,6e-05,16.86349]
[1777992581152,38.75,81197.79,0.0,0.12485,6e-05,16.84922]
[1777992581534,38.75,81201.33,0.0,0.12507,6e-05,16.87095]
[1777992584837,38.75,81200.82,0.0,0.12503,6e-05,16.86707]
[1777992585012,38.75,81200.82,0.0,0.12503,6e-05,16.86707]
[1777992585018,38.74,81199.62,0.0,0.12495,6e-05,16.85916]
[1777992586105,38.74,81185.11,0.0,0.12401,6e-05,16.76723]
[1777992588721,38.74,81174.78,0.0,0.12333,6e-05,16.7008]
[1777992594837,38.74,81171.86,0.0,0.12312,6e-05,16.68072]
[1777992600668,38.74,81165.31,0.0,0.12268,6e-05,16.63755]
[1777992601360,38.74,81165.31,0.0,0.12268,6e-05,16.63755]
[1777992602444,38.74,81165.92,0.0,0.12272,6e-05,16.64114]
[1777992602683,38.74,81159.11,0.0,0.12228,6e-05,16.59807]
[1777992607719,38.73,81158.77,0.0,0.12225,6e-05,16.5951]
[1777992608480,38.73,81158.77,0.0,0.12225,6e-05,16.5951]
[1777992608874,38.73,81158.41,0.0,0.12223,6e-05,16.59268]
[1777992615043,38.73,81159.37,0.0,0.12228,6e-05,16.59796]
[1777992615143,38.73,81162.84,0.0,0.1225,6e-05,16.61963]
[1777992618625,38.73,81163.51,0.0,0.12254,6e-05,16.62334]
[1777992620194,38.73,81149.53,0.0,0.12164,6e-05,16.53507]
[1777992620653,38.73,81149.53,0.0,0.12164,6e-05,16.53507]
[1777992620809,38.73,81149.99,0.0,0.12167,6e-05,16.53763]
[1777992622364,38.73,81144.72,0.0,0.12133,6e-05,16.5042]
[1777992624762,38.73,81142.85,0.0,0.1212,6e-05,16.49191]
[1777992625731,38.73,81140.79,0.0,0.12107,6e-05,16.47871]
[1777992626199,38.73,81140.79,0.0,0.12107,6e-05,16.47871]
[1777992627858,38.73,81154.51,0.0,0.12194,6e-05,16.56421]
[1777992630157,38.73,81155.23,0.0,0.12198,6e-05,16.5684]
[1777992630914,38.73,81155.64,0.0,0.122,6e-05,16.57064]
[1777992630989,38.73,81160.99,0.0,0.12234,6e-05,16.60397]
[1777992634482,38.72,81164.1,0.0,0.1225,6e-05,16.61868]
[1777992634786,38.72,81164.1,0.0,0.1225,6e-05,16.61868]
[1777992634908,38.72,81164.66,0.0,0.12253,6e-05,16.6218]
[1777992639942,38.72,81157.78,0.0,0.12208,6e-05,16.57663]
[1777992645212,38.72,81159.21,0.0,0.12215,6e-05,16.58427]
[1777992645251,38.72,81159.28,0.0,0.12215,6e-05,16.58436]
[1777992645984,38.72,81156.57,0.0,0.12198,6e-05,16.56695]
[1777992649050,38.71,81141.32,0.0,0.121,6e-05,16.47016]
[1777992655048,38.71,81154.5,0.0,0.12182,6e-05,16.5519]
[1777992660084,38.71,81147.85,0.0,0.12139,6e-05,16.50884]
[1777992665119,38.71,81152.54,0.0,0.12167,6e-05,16.53727]
[1777992667690,38.71,81153.22,0.0,0.12171,6e-05,16.54107]
[1777992667700,38.71,81153.22,0.0,0.12171,6e-05,16.54107]
[1777992668139,38.71,81164.77,0.0,0.12245,6e-05,16.61356]
[1777992670694,38.71,81166.06,0.0,0.12252,6e-05,16.62097]
[1777992671189,38.71,81166.06,0.0,0.12252,6e-05,16.62097]
[1777992672214,38.71,81168.44,0.0,0.12267,6e-05,16.63525]
[1777992673241,38.71,81168.44,0.0,0.12267,6e-05,16.63525]
[1777992674181,38.7,81176.87,0.0,0.1232,6e-05,16.68764]
[1777992679216,38.7,81179.58,0.0,0.12335,6e-05,16.70235]
[1777992679380,38.7,81179.58,0.0,0.12335,6e-05,16.70235]
[1777992680225,38.7,81182.06,0.0,0.1235,6e-05,16.71752]
[1777992680782,38.7,81182.06,0.0,0.1235,6e-05,16.71752]
[1777992681313,38.7,81180.9,0.0,0.12342,6e-05,16.70969]
[1777992682238,38.7,81174.19,0.0,0.12299,6e-05,16.66685]
[1777992683340,38.7,81174.34,0.0,0.12299,6e-05,16.66735]
[1777992684252,38.7,81176.28,0.0,0.12311,6e-05,16.67914]
[1777992685345,38.7,81176.19,0.0,0.1231,6e-05,16.67811]
[1777992687370,38.69,81175.24,0.0,0.12303,6e-05,16.67118]
[1777992688279,38.69,81175.0,0.0,0.12301,6e-05,16.66921]
[1777992693439,38.69,81176.16,0.0,0.12304,6e-05,16.67049]
[1777992693511,38.69,81176.29,0.0,0.12305,6e-05,16.67131]
[1777992694947,38.69,81176.29,0.0,0.12305,6e-05,16.67131]
[1777992695468,38.69,81175.64,0.0,0.123,6e-05,16.66628]
[1777992695470,38.69,81175.05,0.0,0.12296,6e-05,16.66255]
[1777992701158,38.68,81173.92,0.0,0.12286,6e-05,16.65265]
[1777992702077,38.68,81173.92,0.0,0.12286,6e-05,16.65265]
[1777992702114,38.68,81174.0,0.0,0.12286,6e-05,16.65271]
[1777992703591,38.68,81174.19,0.0,0.12286,6e-05,16.65345]
[1777992703623,38.68,81174.19,0.0,0.12286,6e-05,16.65345]
[1777992703677,38.68,81182.98,0.0,0.12342,6e-05,16.70847]
[1777992705623,38.68,81182.98,0.0,0.12342,6e-05,16.70847]
[1777992705682,38.68,81186.53,0.0,0.12365,6e-05,16.73035]
[1777992710737,38.68,81185.81,0.0,0.12359,6e-05,16.72496]
[1777992710981,38.68,81185.81,0.0,0.12359,6e-05,16.72496]
[1777992712910,38.68,81172.66,0.0,0.12273,6e-05,16.64031]
[1777992713687,38.68,81172.66,0.0,0.12273,6e-05,16.64031]
[1777992713715,38.68,81172.45,0.0,0.12271,6e-05,16.63852]
[1777992719498,38.67,81173.0,0.0,0.12272,6e-05,16.63968]
[1777992724533,38.67,81173.24,0.0,0.12271,6e-05,16.63893]
[1777992728306,38.66,81155.65,0.0,0.12157,6e-05,16.52641]
[1777992729833,38.66,81155.65,0.0,0.12157,6e-05,16.52641]
[1777992730326,38.66,81141.07,0.0,0.12064,6e-05,16.43413]
[1777992730549,38.66,81141.07,0.0,0.12064,6e-05,16.43413]
[1777992737194,38.66,81139.78,0.0,0.12055,6e-05,16.42519]
[1777992742609,38.65,81144.48,0.0,0.12079,6e-05,16.44985]
[1777992742650,38.65,81144.48,0.0,0.12079,6e-05,16.44985]
[1777992742656,38.65,81144.48,0.0,0.12079,6e-05,16.44985]
[1777992743038,38.65,81147.95,0.0,0.12101,6e-05,16.47128]
[1777992744682,38.65,81166.6,0.0,0.12219,6e-05,16.5882]
[1777992748105,38.65,81169.84,0.0,0.12239,6e-05,16.60783]
[1777992748176,38.65,81173.9,0.0,0.12265,6e-05,16.6333]
[1777992749406,38.65,81175.86,0.0,0.12278,6e-05,16.64549]
[1777992749716,38.65,81175.85,0.0,0.12278,6e-05,16.64542]
[1777992753237,38.65,81202.08,0.0,0.12444,6e-05,16.80699]
[1777992755304,38.65,81211.94,0.0,0.12508,7e-05,16.86913]
[1777992757001,38.65,81211.94,0.0,0.12507,7e-05,16.8689]
[1777992760996,38.65,81221.73,0.0,0.1257,7e-05,16.92989]
[1777992761641,38.65,81222.2,0.0,0.12573,7e-05,16.93257]
[1777992762250,38.65,81222.2,0.0,0.12573,7e-05,16.93257]
[1777992762259,38.65,81225.46,0.0,0.12594,7e-05,16.95294]
[1777992763816,38.65,81235.66,0.0,0.1266,7e-05,17.01747]
[1777992767660,38.65,81241.64,0.0,0.12699,7e-05,17.0549]
[1777992768349,38.65,81241.64,0.0,0.12699,7e-05,17.0549]
[1777992768371,38.64,81247.68,0.0,0.12739,7e-05,17.09307]
[1777992773154,38.64,81260.15,0.0,0.12819,7e-05,17.17105]
[1777992777299,38.64,81265.07,0.0,0.12851,7e-05,17.20131]
[1777992777341,38.64,81263.71,0.0,0.12841,7e-05,17.19227]
[1777992778222,38.64,81263.71,0.0,0.12841,7e-05,17.19227]
[1777992778289,38.64,81261.15,0.0,0.12824,7e-05,17.17561]
[1777992779321,38.64,81261.15,0.0,0.12824,7e-05,17.17561]
[1777992779369,38.64,81260.1,0.0,0.12817,7e-05,17.16859]
[1777992779577,38.64,81260.1,0.0,0.12817,7e-05,17.16859]
[1777992779938,38.64,81260.1,0.0,0.12817,7e-05,17.16859]
[1777992780037,38.64,81249.14,0.0,0.12744,7e-05,17.09853]
[1777992781102,38.64,81249.14,0.0,0.12744,7e-05,17.09853]
[1777992781195,38.64,81239.6,0.0,0.12681,7e-05,17.0379]
[1777992782561,38.64,81239.6,0.0,0.12681,7e-05,17.03767]
[1777992783309,38.64,81250.85,0.0,0.12755,7e-05,17.10904]
[1777992784547,38.64,81250.85,0.0,0.12755,7e-05,17.10864]
[1777992784975,38.64,81254.43,0.0,0.12778,7e-05,17.1309]
[1777992786497,38.64,81253.51,0.0,0.12772,7e-05,17.12505]
[1777992786989,38.64,81253.17,0.0,0.12769,7e-05,17.12263]
[1777992788922,38.63,81252.63,0.0,0.12765,7e-05,17.11868]
[1777992790545,38.63,81251.54,0.0,0.12757,7e-05,17.11124]
[1777992791017,38.63,81251.0,0.0,0.12753,7e-05,17.10757]
[1777992793585,38.63,81249.74,0.0,0.12745,7e-05,17.09909]
[1777992793660,38.63,81249.74,0.0,0.12745,7e-05,17.09909]
[1777992794040,38.63,81248.64,0.0,0.12737,7e-05,17.0921]
[1777992795360,38.63,81237.98,0.0,0.12666,7e-05,17.02365]
[1777992796229,38.63,81237.98,0.0,0.12666,7e-05,17.02365]
[1777992802061,38.63,81246.49,0.0,0.1272,7e-05,17.07565]
[1777992808138,38.62,81243.56,0.0,0.12698,7e-05,17.05424]
[1777992809751,38.62,81245.15,0.0,0.12708,7e-05,17.06395]
[1777992810217,38.62,81245.15,0.0,0.12708,7e-05,17.06395]
[1777992810310,38.62,81245.15,0.0,0.12708,7e-05,17.06395]
[1777992810407,38.62,81245.15,0.0,0.12708,7e-05,17.06395]
[1777992810403,38.62,81266.05,0.0,0.12846,7e-05,17.19655]
[1777992811102,38.62,81266.05,0.0,0.12846,7e-05,17.19655]
[1777992811202,38.62,81278.41,0.0,0.12925,7e-05,17.2714]
[1777992811654,38.62,81278.41,0.0,0.12925,7e-05,17.2714]
[1777992811685,38.62,81278.41,0.0,0.12925,7e-05,17.2714]
[1777992811740,38.62,81278.41,0.0,0.12925,7e-05,17.2714]
[1777992812169,38.62,81278.41,0.0,0.12925,7e-05,17.27132]
[1777992812931,38.62,81278.41,0.0,0.12925,7e-05,17.27132]
[1777992813217,38.62,81278.41,0.0,0.12925,7e-05,17.27132]
[1777992813385,38.62,81282.37,0.0,0.12951,7e-05,17.2964]
[1777992816884,38.62,81284.61,0.0,0.12966,7e-05,17.3101]
[1777992817201,38.62,81283.83,0.0,0.1296,7e-05,17.3049]
[1777992822237,38.62,81287.12,0.0,0.12981,7e-05,17.32462]
[1777992825631,38.62,81286.51,0.0,0.12976,7e-05,17.31996]
[1777992826259,38.62,81286.51,0.0,0.12976,7e-05,17.31996]
[1777992827977,38.62,81283.06,0.0,0.12952,7e-05,17.29747]
[1777992828279,38.62,81280.11,0.0,0.12932,7e-05,17.27844]
[1777992830402,38.62,81279.02,0.0,0.12925,7e-05,17.2713]
[1777992834707,38.61,81266.41,0.0,0.1284,7e-05,17.18941]
[1777992841125,38.61,81274.71,0.0,0.12892,7e-05,17.24015]
[1777992842379,38.61,81277.42,0.0,0.1291,7e-05,17.25704]
[1777992844508,38.61,81287.37,0.0,0.12975,7e-05,17.3198]
[1777992845076,38.61,81287.37,0.0,0.12975,7e-05,17.3198]
[1777992845414,38.61,81292.98,0.0,0.13013,7e-05,17.35541]
[1777992850441,38.6,81295.96,0.0,0.13031,7e-05,17.3731]
[1777992855449,38.6,81297.36,0.0,0.13039,7e-05,17.38084]
[1777992857495,38.6,81307.96,0.0,0.13109,7e-05,17.44763]
[1777992860796,38.6,81313.72,0.0,0.13147,7e-05,17.48395]
[1777992861098,38.6,81313.72,0.0,0.13147,7e-05,17.48395]
[1777992863738,38.6,81303.98,0.0,0.13081,7e-05,17.42101]
[1777992870211,38.6,81297.41,0.0,0.13035,7e-05,17.37736]
[1777992873605,38.59,81310.57,0.0,0.1312,7e-05,17.45624]
[1777992878641,38.59,81307.13,0.0,0.13095,7e-05,17.43238]
[1777992883676,38.59,81307.99,0.0,0.13098,7e-05,17.43606]
[1777992887704,38.58,81317.94,0.0,0.13164,7e-05,17.49827]
[1777992893265,38.58,81327.09,0.0,0.13223,7e-05,17.55471]
[1777992898781,38.58,81328.87,0.0,0.13234,7e-05,17.56459]
[1777992903956,38.58,81334.04,0.0,0.13268,7e-05,17.59666]
[1777992909858,38.57,81334.63,0.0,0.13269,7e-05,17.59856]
[1777992914893,38.57,81336.15,0.0,0.13278,7e-05,17.60696]
[1777992917307,38.57,81336.37,0.0,0.1328,7e-05,17.6081]
[1777992917423,38.57,81346.31,0.0,0.13347,7e-05,17.6716]
[1777992918030,38.57,81346.31,0.0,0.13347,7e-05,17.6716]
[1777992918290,38.57,81346.31,0.0,0.13347,7e-05,17.6716]
[1777992918502,38.57,81363.01,0.0,0.1346,7e-05,17.77821]
[1777992918774,38.57,81363.01,0.0,0.1346,7e-05,17.77821]
[1777992918982,38.57,81363.01,0.0,0.1346,7e-05,17.77821]
[1777992919020,38.57,81363.01,0.0,0.1346,7e-05,17.77821]
[1777992919185,38.57,81363.01,0.0,0.1346,7e-05,17.77821]
[1777992919286,38.57,81369.42,0.0,0.13503,7e-05,17.81891]
[1777992919966,38.57,81369.42,0.0,0.13503,7e-05,17.81891]
[1777992919988,38.57,81369.42,0.0,0.13503,7e-05,17.81891]
[1777992920213,38.57,81369.42,0.0,0.13503,7e-05,17.81891]
[1777992920307,38.57,81368.59,0.0,0.13497,7e-05,17.81301]
[1777992924028,38.57,81363.25,0.0,0.13459,7e-05,17.77762]
[1777992924129,38.56,81362.98,0.0,0.13457,7e-05,17.77538]
[1777992928321,38.56,81363.42,0.0,0.13458,7e-05,17.77669]
[1777992930082,38.56,81362.55,0.0,0.13451,7e-05,17.7701]
[1777992930149,38.56,81358.75,0.0,0.13425,7e-05,17.74518]
[1777992936042,38.55,81354.92,0.0,0.13393,7e-05,17.71413]
[1777992938900,38.55,81359.49,0.0,0.13424,7e-05,17.74261]
[1777992939213,38.55,81354.31,0.0,0.13387,7e-05,17.70844]
[1777992945505,38.55,81359.49,0.0,0.13421,7e-05,17.73991]
[1777992951137,38.54,81354.68,0.0,0.13385,7e-05,17.70629]
[1777992956582,38.54,81346.34,0.0,0.13326,7e-05,17.6507]
[1777992958196,38.54,81333.77,0.0,0.13239,7e-05,17.56863]
[1777992959114,38.54,81333.77,0.0,0.13239,7e-05,17.56863]
[1777992959154,38.54,81333.77,0.0,0.13239,7e-05,17.56863]
[1777992959214,38.54,81329.34,0.0,0.13208,7e-05,17.53999]
[1777992960492,38.54,81329.34,0.0,0.13208,7e-05,17.53999]
[1777992960536,38.54,81329.34,0.0,0.13208,7e-05,17.53999]
[1777992960566,38.54,81329.34,0.0,0.13208,7e-05,17.53999]
[1777992961598,38.54,81319.68,0.0,0.13142,7e-05,17.47716]
[1777992965631,38.53,81315.41,0.0,0.13112,7e-05,17.44851]
[1777992966256,38.53,81317.96,0.0,0.13129,7e-05,17.46457]
[1777992968276,38.53,81333.17,0.0,0.13231,7e-05,17.56142]
[1777992973307,38.53,81333.55,0.0,0.13231,7e-05,17.56185]
[1777992974247,38.53,81333.55,0.0,0.13231,7e-05,17.56185]
[1777992975126,38.53,81336.86,0.0,0.13254,7e-05,17.58308]
[1777992975586,38.53,81348.74,0.0,0.13334,7e-05,17.6588]
[1777992981301,38.52,81347.57,0.0,0.13324,7e-05,17.64903]
[1777992986398,38.52,81346.49,0.0,0.13313,7e-05,17.63903]
[1777992988133,38.52,81346.37,0.0,0.13311,7e-05,17.63775]
[1777992988175,38.52,81346.37,0.0,0.13311,7e-05,17.63775]
[1777992988412,38.52,81343.96,0.0,0.13294,7e-05,17.62178]
[1777992993448,38.51,81339.07,0.0,0.13256,7e-05,17.58434]
[1777992996074,38.51,81334.4,0.0,0.13224,7e-05,17.55356]
[1777992996467,38.51,81334.24,0.0,0.13222,7e-05,17.55217]
[1777993001508,38.51,81332.96,0.0,0.13212,7e-05,17.54253]
[1777993006582,38.51,81340.84,0.0,0.13264,7e-05,17.59131]
[1777993012580,38.5,81337.51,0.0,0.13238,7e-05,17.56739]
[1777993016830,38.5,81339.23,0.0,0.13248,7e-05,17.57705]
[1777993017615,38.5,81339.41,0.0,0.13249,7e-05,17.57786]
[1777993020844,38.5,81340.0,0.0,0.13252,7e-05,17.58063]
[1777993021139,38.5,81340.0,0.0,0.13252,7e-05,17.58063]
[1777993023657,38.49,81326.07,0.0,0.13156,7e-05,17.48994]
[1777993025846,38.49,81322.86,0.0,0.13134,7e-05,17.46892]
[1777993026678,38.49,81321.77,0.0,0.13127,7e-05,17.46171]
[1777993032205,38.49,81312.65,0.0,0.13064,7e-05,17.40245]
[1777993032683,38.49,81312.65,0.0,0.13064,7e-05,17.40245]
[1777993033270,38.49,81310.55,0.0,0.1305,7e-05,17.3887]
[1777993038190,38.49,81310.04,0.0,0.13046,7e-05,17.38487]
[1777993038525,38.49,81308.74,0.0,0.13037,7e-05,17.37625]
[1777993044049,38.49,81305.8,0.0,0.13017,7e-05,17.35688]
[1777993047797,38.49,81302.94,0.0,0.12996,7e-05,17.33696]
[1777993047824,38.49,81302.41,0.0,0.12992,7e-05,17.33346]
[1777993051077,38.49,81301.61,0.0,0.12986,7e-05,17.328]
[1777993051172,38.49,81301.59,0.0,0.12984,7e-05,17.32412]
[1777993054209,38.49,81286.95,0.0,0.12886,7e-05,17.23009]
[1777993059672,38.48,81282.81,0.0,0.12856,7e-05,17.20181]
[1777993064944,38.48,81281.18,0.0,0.12844,7e-05,17.19006]
[1777993066308,38.48,81281.18,0.0,0.12844,7e-05,17.19006]
[1777993068694,38.48,81271.87,0.0,0.12781,7e-05,17.13004]
[1777993069604,38.48,81271.92,0.0,0.12781,7e-05,17.1301]
[1777993069625,38.48,81271.92,0.0,0.12781,7e-05,17.1301]
[1777993075016,38.48,81275.01,0.0,0.128,7e-05,17.14819]
[1777993080050,38.47,81276.72,0.0,0.1281,7e-05,17.15796]
[1777993085089,38.47,81281.81,0.0,0.12843,7e-05,17.18921]
[1777993090207,38.47,81286.82,0.0,0.12875,7e-05,17.21989]
[1777993094003,38.47,81294.72,0.0,0.12926,7e-05,17.26935]
[1777993094243,38.47,81294.72,0.0,0.12926,7e-05,17.26935]
[1777993097027,38.47,81293.02,0.0,0.12914,7e-05,17.25732]
[1777993097181,38.47,81293.02,0.0,0.12914,7e-05,17.25732]
[1777993097597,38.47,81293.02,0.0,0.12914,7e-05,17.25732]
[1777993098165,38.46,81299.48,0.0,0.12956,7e-05,17.29794]
[1777993098366,38.46,81305.68,0.0,0.12998,7e-05,17.33766]
[1777993099393,38.46,81305.68,0.0,0.12998,7e-05,17.33766]
[1777993099453,38.46,81307.46,0.0,0.13009,7e-05,17.34874]
[1777993100195,38.46,81307.46,0.0,0.13009,7e-05,17.34874]
[1777993100260,38.46,81308.16,0.0,0.13014,7e-05,17.35323]
[1777993101663,38.46,81308.16,0.0,0.13014,7e-05,17.35323]
[1777993101711,38.46,81307.6,0.0,0.1301,7e-05,17.34921]
[1777993104073,38.46,81307.75,0.0,0.1301,7e-05,17.34994]
[1777993104226,38.46,81306.59,0.0,0.13002,7e-05,17.34228]
[1777993106521,38.46,81307.72,0.0,0.1301,7e-05,17.3493]
[1777993106610,38.46,81310.46,0.0,0.13027,7e-05,17.36636]
[1777993112202,38.46,81307.55,0.0,0.13003,7e-05,17.34176]
[1777993113581,38.46,81307.59,0.0,0.13003,7e-05,17.34146]
[1777993113622,38.46,81307.59,0.0,0.13002,7e-05,17.3409]
[1777993114120,38.46,81307.59,0.0,0.13002,7e-05,17.3409]
[1777993114379,38.46,81307.59,0.0,0.13002,7e-05,17.3409]
[1777993117171,38.45,81310.82,0.0,0.13023,7e-05,17.36108]
[1777993117242,38.45,81311.45,0.0,0.13027,7e-05,17.36483]
[1777993119258,38.45,81311.45,0.0,0.13027,7e-05,17.36454]
[1777993119375,38.45,81311.45,0.0,0.13026,7e-05,17.36396]
[1777993125466,38.45,81314.91,0.0,0.13048,7e-05,17.38463]
[1777993131325,38.45,81318.19,0.0,0.13068,7e-05,17.40395]
[1777993136450,38.44,81325.33,0.0,0.13114,7e-05,17.44799]
[1777993139126,38.44,81324.9,0.0,0.13111,7e-05,17.44458]
[1777993139471,38.44,81325.2,0.0,0.13113,7e-05,17.44619]
[1777993141640,38.44,81325.42,0.0,0.13114,7e-05,17.44729]
[1777993141645,38.44,81319.51,0.0,0.13073,7e-05,17.40905]
[1777993147527,38.44,81322.38,0.0,0.13091,7e-05,17.42585]
[1777993148308,38.44,81322.38,0.0,0.13091,7e-05,17.42585]
[1777993148533,38.44,81323.51,0.0,0.13098,7e-05,17.43284]
[1777993149832,38.44,81322.37,0.0,0.1309,7e-05,17.42524]
[1777993150220,38.44,81322.37,0.0,0.1309,7e-05,17.42524]
[1777993157574,38.43,81324.68,0.0,0.13104,7e-05,17.43816]
[1777993164653,38.43,81325.6,0.0,0.13106,7e-05,17.43988]
[1777993167700,38.43,81325.68,0.0,0.13105,7e-05,17.43929]
[1777993173716,38.42,81317.74,0.0,0.13045,7e-05,17.38106]
[1777993178751,38.42,81311.23,0.0,0.12999,7e-05,17.33705]
[1777993183787,38.41,81305.14,0.0,0.12957,7e-05,17.29697]
[1777993188821,38.41,81306.03,0.0,0.12961,7e-05,17.30108]
[1777993193856,38.41,81302.06,0.0,0.12933,7e-05,17.27379]
[1777993198891,38.41,81299.87,0.0,0.12916,7e-05,17.25797]
[1777993201015,38.4,81301.8,0.0,0.12929,7e-05,17.26999]
[1777993201067,38.4,81301.8,0.0,0.12929,7e-05,17.26999]
[1777993201175,38.4,81301.8,0.0,0.12929,7e-05,17.26999]
[1777993201475,38.4,81295.89,0.0,0.12888,7e-05,17.23135]
[1777993203125,38.4,81295.89,0.0,0.12888,7e-05,17.23135]
[1777993203141,38.4,81295.89,0.0,0.12888,7e-05,17.23135]
[1777993203368,38.4,81295.89,0.0,0.12888,7e-05,17.23135]
[1777993203444,38.4,81288.87,0.0,0.12841,7e-05,17.18605]
[1777993204460,38.4,81288.87,0.0,0.12841,7e-05,17.18605]
[1777993204887,38.4,81288.87,0.0,0.12841,7e-05,17.18605]
[1777993207297,38.4,81295.08,0.0,0.12881,7e-05,17.22472]
[1777993207354,38.4,81294.93,0.0,0.1288,7e-05,17.22376]
[1777993212355,38.4,81298.87,0.0,0.12905,7e-05,17.24741]
[1777993213315,38.4,81298.87,0.0,0.12905,7e-05,17.24741]
[1777993213768,38.4,81298.87,0.0,0.12905,7e-05,17.24741]
[1777993215769,38.4,81289.21,0.0,0.12839,7e-05,17.18413]
[1777993216257,38.4,81289.21,0.0,0.12839,7e-05,17.18413]
[1777993216420,38.4,81289.21,0.0,0.12839,7e-05,17.18413]
[1777993216519,38.4,81289.21,0.0,0.12839,7e-05,17.18413]
[1777993216540,38.4,81289.21,0.0,0.12839,7e-05,17.18413]
[1777993216753,38.4,81289.21,0.0,0.12839,7e-05,17.18413]
[1777993218380,38.4,81288.43,0.0,0.12834,7e-05,17.17886]
[1777993218397,38.4,81288.43,0.0,0.12834,7e-05,17.17886]
[1777993218403,38.4,81288.43,0.0,0.12834,7e-05,17.17886]
[1777993218504,38.4,81268.74,0.0,0.12702,7e-05,17.0526]
[1777993223516,38.39,81276.41,0.0,0.12752,7e-05,17.09997]
[1777993225732,38.39,81284.82,0.0,0.12807,7e-05,17.15345]
[1777993225824,38.39,81283.99,0.0,0.12801,7e-05,17.14792]
[1777993230873,38.39,81280.14,0.0,0.12775,7e-05,17.12222]
[1777993231846,38.39,81280.14,0.0,0.12775,7e-05,17.12222]
[1777993231870,38.39,81279.45,0.0,0.12767,7e-05,17.11387]
[1777993233949,38.39,81280.64,0.0,0.12775,7e-05,17.12131]
[1777993234296,38.39,81280.64,0.0,0.12775,7e-05,17.12131]
[1777993234690,38.39,81280.64,0.0,0.12775,7e-05,17.12131]
[1777993234758,38.39,81275.14,0.0,0.12738,7e-05,17.08573]
[1777993236617,38.39,81275.32,0.0,0.12739,7e-05,17.08689]
[1777993236694,38.39,81265.25,0.0,0.12672,7e-05,17.02173]
[1777993242174,38.39,81265.95,0.0,0.12675,7e-05,17.02494]
[1777993242412,38.39,81265.95,0.0,0.12675,7e-05,17.02494]
[1777993242839,38.38,81257.14,0.0,0.12616,7e-05,16.96805]
[1777993243893,38.38,81257.14,0.0,0.12616,7e-05,16.96805]
[1777993244767,38.38,81248.02,0.0,0.12556,7e-05,16.90944]
[1777993245669,38.38,81248.02,0.0,0.12556,7e-05,16.90944]
[1777993245729,38.38,81247.63,0.0,0.12553,7e-05,16.90681]
[1777993247627,38.38,81247.6,0.0,0.12553,7e-05,16.90662]
[1777993247665,38.38,81247.6,0.0,0.12553,7e-05,16.90662]
[1777993247696,38.38,81243.61,0.0,0.12527,7e-05,16.88088]
[1777993249122,38.38,81243.61,0.0,0.12527,7e-05,16.88088]
[1777993249655,38.38,81243.61,0.0,0.12527,7e-05,16.88088]
[1777993249705,38.38,81243.61,0.0,0.12527,7e-05,16.88088]
[1777993249806,38.38,81243.64,0.0,0.12527,7e-05,16.88085]
[1777993251123,38.38,81243.42,0.0,0.12525,7e-05,16.87945]
[1777993251135,38.38,81243.42,0.0,0.12525,7e-05,16.87945]
[1777993251269,38.38,81243.42,0.0,0.12525,7e-05,16.87934]
[1777993253905,38.38,81243.13,0.0,0.12523,7e-05,16.87729]
[1777993253906,38.38,81243.22,0.0,0.12523,7e-05,16.87776]
[1777993259315,38.38,81244.47,0.0,0.12531,7e-05,16.8852]
[1777993264350,38.38,81245.16,0.0,0.12535,7e-05,16.88902]
[1777993269386,38.38,81247.96,0.0,0.12553,7e-05,16.90629]
[1777993274719,38.38,81250.59,0.0,0.12569,7e-05,16.92246]
[1777993280688,38.38,81244.34,0.0,0.12527,7e-05,16.88184]
[1777993282687,38.38,81219.94,0.0,0.12368,7e-05,16.72606]
[1777993287924,38.38,81219.88,0.0,0.12368,7e-05,16.72621]
[1777993289528,38.38,81233.69,0.0,0.12458,7e-05,16.81447]
[1777993291242,38.38,81234.83,0.0,0.12466,7e-05,16.82191]
[1777993291543,38.38,81234.83,0.0,0.12464,7e-05,16.81817]
[1777993292709,38.38,81234.83,0.0,0.12464,7e-05,16.81817]
[1777993292807,38.38,81231.53,0.0,0.12441,7e-05,16.79656]
[1777993296591,38.38,81242.87,0.0,0.12515,7e-05,16.86835]
[1777993301612,38.38,81242.04,0.0,0.12509,7e-05,16.86272]
[1777993306648,38.37,81240.3,0.0,0.12498,7e-05,16.85128]
[1777993311684,38.37,81241.7,0.0,0.12506,7e-05,16.85991]
[1777993316601,38.37,81238.86,0.0,0.12487,7e-05,16.84091]
[1777993316719,38.37,81237.71,0.0,0.12479,7e-05,16.83323]
[1777993317396,38.37,81237.71,0.0,0.12479,7e-05,16.83323]
[1777993317726,38.37,81233.83,0.0,0.12454,7e-05,16.80847]
[1777993322762,38.37,81229.24,0.0,0.12424,7e-05,16.77914]
[1777993327798,38.37,81223.96,0.0,0.12389,7e-05,16.74547]
[1777993328056,38.37,81223.96,0.0,0.12389,7e-05,16.74547]
[1777993328805,38.37,81220.16,0.0,0.12364,7e-05,16.7211]
[1777993332410,38.37,81219.59,0.0,0.12359,7e-05,16.71613]
[1777993332747,38.37,81219.59,0.0,0.12359,7e-05,16.71613]
[1777993332937,38.37,81226.21,0.0,0.12402,7e-05,16.75784]
[1777993333146,38.37,81226.21,0.0,0.12402,7e-05,16.75784]
[1777993333635,38.37,81226.21,0.0,0.12402,7e-05,16.75784]
[1777993335759,38.37,81233.32,0.0,0.12447,7e-05,16.80245]
[1777993335854,38.37,81232.93,0.0,0.12445,7e-05,16.79999]
[1777993338012,38.37,81233.37,0.0,0.12448,7e-05,16.80282]
[1777993339694,38.37,81230.99,0.0,0.12432,7e-05,16.78738]
[1777993339882,38.37,81221.57,0.0,0.1237,7e-05,16.72684]
[1777993340985,38.37,81206.12,0.0,0.12269,6e-05,16.62809]
[1777993341185,38.37,81206.12,0.0,0.12269,6e-05,16.62809]
[1777993342709,38.37,81206.12,0.0,0.12269,6e-05,16.62774]
[1777993342748,38.37,81206.12,0.0,0.12269,6e-05,16.62774]
[1777993347938,38.36,81217.2,0.0,0.12338,6e-05,16.69607]
[1777993352974,38.36,81216.08,0.0,0.12327,6e-05,16.68312]
[1777993358010,38.35,81214.1,0.0,0.12312,6e-05,16.66851]
[1777993361121,38.35,81213.82,0.0,0.12309,6e-05,16.66555]
[1777993366061,38.35,81221.46,0.0,0.12356,7e-05,16.71241]
[1777993369957,38.35,81219.26,0.0,0.12341,7e-05,16.69698]
[1777993373970,38.34,81222.27,0.0,0.12358,7e-05,16.71456]
[1777993379156,38.34,81223.16,0.0,0.12363,7e-05,16.71868]
[1777993384191,38.34,81227.41,0.0,0.12389,7e-05,16.74456]
[1777993389229,38.34,81227.15,0.0,0.12386,7e-05,16.74159]
[1777993394263,38.34,81227.59,0.0,0.12387,7e-05,16.74308]
[1777993399300,38.33,81224.91,0.0,0.12369,7e-05,16.72472]
[1777993402272,38.33,81229.31,0.0,0.12397,7e-05,16.75205]
[1777993402905,38.33,81234.28,0.0,0.12428,7e-05,16.78319]
[1777993404783,38.33,81244.41,0.0,0.12494,7e-05,16.84713]
[1777993405346,38.33,81244.41,0.0,0.12494,7e-05,16.84713]
[1777993405374,38.33,81244.41,0.0,0.12494,7e-05,16.84713]
[1777993406116,38.33,81244.41,0.0,0.12494,7e-05,16.84713]
[1777993405939,38.33,81244.0,0.0,0.12491,7e-05,16.8444]
[1777993406689,38.33,81244.0,0.0,0.12491,7e-05,16.8444]
[1777993406975,38.33,81246.82,0.0,0.12509,7e-05,16.86201]
[1777993408035,38.33,81256.64,0.0,0.12574,7e-05,16.92463]
[1777993409615,38.33,81264.25,0.0,0.12624,7e-05,16.9733]
[1777993409994,38.33,81264.59,0.0,0.12626,7e-05,16.97499]
[1777993411034,38.33,81264.59,0.0,0.12626,7e-05,16.97499]
[1777993411105,38.33,81264.16,0.0,0.1262,7e-05,16.96822]
[1777993412465,38.33,81274.7,0.0,0.1269,7e-05,17.03541]
[1777993417503,38.33,81273.28,0.0,0.12679,7e-05,17.02514]
[1777993418418,38.33,81272.94,0.0,0.12677,7e-05,17.02286]
[1777993418434,38.33,81272.94,0.0,0.12676,7e-05,17.02277]
[1777993423589,38.32,81272.58,0.0,0.12674,7e-05,17.0201]
[1777993423604,38.32,81272.58,0.0,0.12674,7e-05,17.0201]
[1777993423659,38.32,81275.91,0.0,0.12696,7e-05,17.04133]
[1777993425217,38.32,81275.91,0.0,0.12695,7e-05,17.04098]
[1777993425668,38.32,81275.91,0.0,0.12695,7e-05,17.04098]
[1777993425878,38.32,81275.91,0.0,0.12695,7e-05,17.04098]
[1777993425894,38.32,81275.91,0.0,0.12695,7e-05,17.04098]
[1777993425950,38.32,81281.06,0.0,0.12729,7e-05,17.07344]
[1777993431526,38.32,81283.16,0.0,0.12742,7e-05,17.08649]
[1777993437113,38.32,81283.2,0.0,0.12741,7e-05,17.08563]
[1777993443017,38.32,81286.02,0.0,0.12759,7e-05,17.10251]
[1777993448092,38.32,81291.64,0.0,0.12795,7e-05,17.13726]
[1777993448723,38.32,81293.5,0.0,0.12807,7e-05,17.14856]
[1777993450540,38.31,81297.84,0.0,0.12835,7e-05,17.17609]
[1777993451633,38.31,81296.9,0.0,0.12828,7e-05,17.16937]
[1777993452713,38.31,81296.9,0.0,0.12828,7e-05,17.16937]
[1777993453936,38.31,81298.96,0.0,0.12841,7e-05,17.18196]
[1777993454024,38.31,81300.4,0.0,0.12851,7e-05,17.19086]
[1777993457946,38.31,81301.05,0.0,0.12854,7e-05,17.19434]
[1777993457978,38.31,81304.01,0.0,0.12873,7e-05,17.21265]
[1777993463228,38.31,81311.39,0.0,0.12921,7e-05,17.25852]
[1777993464015,38.31,81311.39,0.0,0.12921,7e-05,17.25852]
[1777993464082,38.31,81307.95,0.0,0.12897,7e-05,17.2356]
[1777993466321,38.3,81309.93,0.0,0.1291,7e-05,17.24756]
[1777993466963,38.3,81309.93,0.0,0.1291,7e-05,17.24756]
[1777993467704,38.3,81314.29,0.0,0.12939,7e-05,17.27549]
[1777993468119,38.3,81313.41,0.0,0.12933,7e-05,17.2697]
[1777993468959,38.3,81313.41,0.0,0.12933,7e-05,17.2697]
[1777993468975,38.3,81319.67,0.0,0.12974,7e-05,17.30952]
[1777993470766,38.3,81319.67,0.0,0.12974,7e-05,17.3091]
[1777993470827,38.3,81320.82,0.0,0.12981,7e-05,17.3163]
[1777993474388,38.3,81319.98,0.0,0.12973,7e-05,17.30626]
[1777993475087,38.3,81319.98,0.0,0.12973,7e-05,17.30626]
[1777993475177,38.3,81327.59,0.0,0.13024,7e-05,17.35504]
[1777993476847,38.3,81342.59,0.0,0.13125,7e-05,17.45144]
[1777993479056,38.3,81345.04,0.0,0.13141,7e-05,17.46666]
[1777993479075,38.3,81345.04,0.0,0.13141,7e-05,17.46666]
[1777993480809,38.3,81348.7,0.0,0.13165,7e-05,17.48992]
[1777993481203,38.3,81353.46,0.0,0.13198,7e-05,17.52043]
[1777993483044,38.3,81351.19,0.0,0.13182,7e-05,17.50558]
[1777993483144,38.3,81351.06,0.0,0.13181,7e-05,17.50451]
[1777993483459,38.3,81351.06,0.0,0.13181,7e-05,17.50451]
[1777993483910,38.3,81352.62,0.0,0.13191,7e-05,17.51436]
[1777993484819,38.3,81352.62,0.0,0.13191,7e-05,17.51436]
[1777993484899,38.3,81352.62,0.0,0.13191,7e-05,17.51415]
[1777993489908,38.3,81354.37,0.0,0.13202,7e-05,17.52452]
[1777993490127,38.3,81354.37,0.0,0.13202,7e-05,17.52452]
[1777993490183,38.29,81355.69,0.0,0.13211,7e-05,17.5328]
[1777993492940,38.29,81356.53,0.0,0.13216,7e-05,17.53773]
[1777993492988,38.29,81356.82,0.0,0.13217,7e-05,17.53935]
[1777993496081,38.29,81370.07,0.0,0.13307,7e-05,17.62411]
[1777993501429,38.29,81371.62,0.0,0.13317,7e-05,17.63336]
[1777993502029,38.29,81371.62,0.0,0.13317,7e-05,17.63336]
[1777993502163,38.29,81372.51,0.0,0.13323,7e-05,17.63899]
[1777993502416,38.29,81372.51,0.0,0.13323,7e-05,17.63899]
[1777993503031,38.29,81372.51,0.0,0.13323,7e-05,17.63886]
[1777993505070,38.29,81381.06,0.0,0.13381,7e-05,17.69399]
[1777993505860,38.29,81381.8,0.0,0.13386,7e-05,17.69858]
[1777993506047,38.29,81381.8,0.0,0.13386,7e-05,17.69837]
[1777993506505,38.29,81381.8,0.0,0.13386,7e-05,17.69837]
[1777993507189,38.29,81374.03,0.0,0.13332,7e-05,17.64794]
[1777993508241,38.29,81374.03,0.0,0.13332,7e-05,17.64779]
[1777993509071,38.29,81370.14,0.0,0.13305,7e-05,17.62253]
[1777993510082,38.29,81356.84,0.0,0.13214,7e-05,17.5363]
[1777993510610,38.29,81356.84,0.0,0.13214,7e-05,17.5363]
[1777993511085,38.29,81355.34,0.0,0.13204,7e-05,17.52638]
[1777993516120,38.29,81353.63,0.0,0.13191,7e-05,17.51434]
[1777993519800,38.29,81354.42,0.0,0.13196,7e-05,17.51906]
[1777993520149,38.28,81354.63,0.0,0.13197,7e-05,17.52005]
[1777993521905,38.28,81354.35,0.0,0.13195,7e-05,17.51807]
[1777993522781,38.28,81354.24,0.0,0.13194,7e-05,17.51718]
[1777993524659,38.28,81344.31,0.0,0.13126,7e-05,17.45283]
[1777993525235,38.28,81344.31,0.0,0.13126,7e-05,17.45283]
[1777993533197,38.28,81340.79,0.0,0.13099,7e-05,17.42555]
[1777993534944,38.28,81335.29,0.0,0.13061,7e-05,17.38964]
[1777993535254,38.28,81322.49,0.0,0.12975,7e-05,17.30722]
[1777993536938,38.28,81333.15,0.0,0.13046,7e-05,17.37551]
[1777993538957,38.28,81333.15,0.0,0.13046,7e-05,17.37551]
[1777993538995,38.28,81333.15,0.0,0.13046,7e-05,17.37551]
[1777993539096,38.28,81334.86,0.0,0.13057,7e-05,17.38605]
[1777993540754,38.28,81334.86,0.0,0.13057,7e-05,17.38605]
[1777993540799,38.28,81334.86,0.0,0.13057,7e-05,17.38605]
[1777993540869,38.28,81334.86,0.0,0.13057,7e-05,17.38605]
[1777993540959,38.28,81334.87,0.0,0.13057,7e-05,17.38563]
[1777993541694,38.28,81334.87,0.0,0.13057,7e-05,17.38563]
[1777993541710,38.28,81340.46,0.0,0.13095,7e-05,17.42165]
[1777993547337,38.28,81345.07,0.0,0.13125,7e-05,17.45015]
[1777993553232,38.28,81345.79,0.0,0.13129,7e-05,17.45387]
[1777993553256,38.27,81345.78,0.0,0.13128,7e-05,17.45317]
[1777993554512,38.27,81345.78,0.0,0.13128,7e-05,17.45317]
[1777993554613,38.27,81345.44,0.0,0.13125,7e-05,17.45065]
[1777993558376,38.27,81349.28,0.0,0.1315,7e-05,17.47444]
[1777993558428,38.27,81347.41,0.0,0.13137,7e-05,17.46203]
[1777993559727,38.27,81347.41,0.0,0.13137,7e-05,17.46203]
[1777993559827,38.27,81348.14,0.0,0.13142,7e-05,17.4664]
[1777993560291,38.27,81348.14,0.0,0.13142,7e-05,17.4664]
[1777993561225,38.27,81349.16,0.0,0.13148,7e-05,17.47222]
[1777993566540,38.27,81348.22,0.0,0.13141,7e-05,17.46585]
[1777993566786,38.27,81351.53,0.0,0.13163,7e-05,17.48712]
[1777993567746,38.27,81361.18,0.0,0.13229,7e-05,17.54919]
[1777993568750,38.27,81361.18,0.0,0.13229,7e-05,17.54919]
[1777993569277,38.27,81361.18,0.0,0.13229,7e-05,17.54919]
[1777993569491,38.27,81367.57,0.0,0.13272,7e-05,17.59026]
[1777993574526,38.27,81370.65,0.0,0.13294,7e-05,17.61017]
[1777993579564,38.27,81372.19,0.0,0.13302,7e-05,17.61862]
[1777993581084,38.27,81372.19,0.0,0.13302,7e-05,17.61862]
[1777993581109,38.27,81375.37,0.0,0.13324,7e-05,17.63854]
[1777993585340,38.26,81377.35,0.0,0.13336,7e-05,17.64999]
[1777993585872,38.26,81377.68,0.0,0.13338,7e-05,17.65212]
[1777993591649,38.26,81384.94,0.0,0.13384,7e-05,17.69386]
[1777993596682,38.26,81391.26,0.0,0.13427,7e-05,17.73395]
[1777993598304,38.26,81391.26,0.0,0.13427,7e-05,17.73395]
[1777993599083,38.26,81391.56,0.0,0.13428,7e-05,17.73569]
[1777993604738,38.26,81390.82,0.0,0.13422,7e-05,17.72944]
[1777993610143,38.25,81390.13,0.0,0.13416,7e-05,17.72411]
[1777993615815,38.25,81387.58,0.0,0.13397,7e-05,17.70627]
[1777993621172,38.25,81395.65,0.0,0.13452,7e-05,17.75763]
[1777993622725,38.25,81406.46,0.0,0.13525,7e-05,17.82654]
[1777993622917,38.25,81406.46,0.0,0.13525,7e-05,17.82654]
[1777993623312,38.25,81406.17,0.0,0.13523,7e-05,17.82429]
[1777993623743,38.25,81406.17,0.0,0.13523,7e-05,17.82429]
[1777993623763,38.25,81406.17,0.0,0.13523,7e-05,17.82429]
[1777993623872,38.25,81406.17,0.0,0.13523,7e-05,17.82429]
[1777993623902,38.25,81406.17,0.0,0.13523,7e-05,17.82429]
[1777993624079,38.25,81406.17,0.0,0.13523,7e-05,17.82429]
[1777993624269,38.25,81406.17,0.0,0.13523,7e-05,17.82429]
[1777993624157,38.25,81421.22,0.0,0.13627,7e-05,17.9219]
[1777993624466,38.25,81421.22,0.0,0.13627,7e-05,17.9219]
[1777993625320,38.25,81421.22,0.0,0.13627,7e-05,17.9219]
[1777993625333,38.25,81421.22,0.0,0.13627,7e-05,17.9219]
[1777993626022,38.25,81421.22,0.0,0.13627,7e-05,17.92142]
[1777993626098,38.25,81402.67,0.0,0.13498,7e-05,17.80089]
[1777993628052,38.25,81402.67,0.0,0.13498,7e-05,17.80089]
[1777993628072,38.25,81407.6,0.0,0.13532,7e-05,17.83262]
[1777993631889,38.25,81416.17,0.0,0.13591,7e-05,17.88798]
[1777993631977,38.25,81416.26,0.0,0.13591,7e-05,17.88839]
[1777993633125,38.25,81416.26,0.0,0.13591,7e-05,17.88839]
[1777993633134,38.25,81416.26,0.0,0.13591,7e-05,17.88839]
[1777993633842,38.25,81416.6,0.0,0.13593,7e-05,17.89019]
[1777993634061,38.25,81422.89,0.0,0.13637,7e-05,17.931]
[1777993634957,38.25,81422.89,0.0,0.13637,7e-05,17.931]
[1777993635268,38.25,81422.89,0.0,0.13637,7e-05,17.931]
[1777993635398,38.24,81442.75,0.0,0.13775,7e-05,18.05958]
[1777993635641,38.24,81442.75,0.0,0.13775,7e-05,18.05958]
[1777993635919,38.24,81442.75,0.0,0.13775,7e-05,18.05958]
[1777993636287,38.24,81442.75,0.0,0.13775,7e-05,18.05958]
[1777993635987,38.24,81433.96,0.0,0.13714,7e-05,18.00222]
[1777993636549,38.24,81433.96,0.0,0.13714,7e-05,18.00222]
[1777993637178,38.24,81433.96,0.0,0.13714,7e-05,18.00222]
[1777993637194,38.24,81433.96,0.0,0.13714,7e-05,18.00222]
[1777993637215,38.24,81432.26,0.0,0.13701,7e-05,17.99075]
[1777993637926,38.24,81432.26,0.0,0.13701,7e-05,17.99075]
[1777993637973,38.24,81432.26,0.0,0.13701,7e-05,17.99075]
[1777993640998,38.24,81444.36,0.0,0.13784,7e-05,18.068]
[1777993642685,38.24,81448.45,0.0,0.13813,7e-05,18.09416]
[1777993643376,38.24,81448.45,0.0,0.13812,7e-05,18.09372]
[1777993648273,38.24,81433.36,0.0,0.13704,7e-05,17.99335]
[1777993653613,38.23,81427.3,0.0,0.13657,7e-05,17.94865]
[1777993654248,38.23,81427.3,0.0,0.13657,7e-05,17.94865]
[1777993654348,38.23,81422.77,0.0,0.13626,7e-05,17.91898]
[1777993654414,38.23,81422.77,0.0,0.13626,7e-05,17.91898]
[1777993657223,38.23,81406.13,0.0,0.13509,7e-05,17.80989]
[1777993657476,38.23,81406.13,0.0,0.13509,7e-05,17.80989]
[1777993658127,38.23,81406.13,0.0,0.13508,7e-05,17.80954]
[1777993660117,38.23,81413.04,0.0,0.13556,7e-05,17.85404]
[1777993660318,38.23,81415.91,0.0,0.13575,7e-05,17.8723]
[1777993660929,38.23,81415.91,0.0,0.13575,7e-05,17.8723]
[1777993661148,38.23,81415.91,0.0,0.13575,7e-05,17.87191]
[1777993663372,38.23,81414.36,0.0,0.13564,7e-05,17.86147]
[1777993664169,38.23,81415.35,0.0,0.1357,7e-05,17.86715]
[1777993664703,38.23,81415.35,0.0,0.1357,7e-05,17.86715]
[1777993665337,38.23,81421.76,0.0,0.13614,7e-05,17.90838]
[1777993667165,38.23,81423.2,0.0,0.13624,7e-05,17.91736]
[1777993667204,38.22,81421.9,0.0,0.13614,7e-05,17.9085]
[1777993668192,38.22,81421.9,0.0,0.13614,7e-05,17.9085]
[1777993671758,38.22,81410.79,0.0,0.13535,7e-05,17.83488]
[1777993674832,38.22,81407.74,0.0,0.13513,7e-05,17.81416]
[1777993675172,38.22,81407.74,0.0,0.13513,7e-05,17.81416]
[1777993675312,38.22,81393.31,0.0,0.13413,7e-05,17.72062]
[1777993676154,38.22,81393.31,0.0,0.13413,7e-05,17.72062]
[1777993676253,38.22,81393.31,0.0,0.13412,7e-05,17.71982]
[1777993676879,38.22,81393.31,0.0,0.13412,7e-05,17.71982]
[1777993677261,38.22,81385.73,0.0,0.1336,7e-05,17.67031]
[1777993680339,38.22,81382.21,0.0,0.13335,7e-05,17.64684]
[1777993681289,38.22,81380.78,0.0,0.13324,7e-05,17.63697]
[1777993681881,38.22,81380.78,0.0,0.13324,7e-05,17.63697]
[1777993682295,38.22,81373.54,0.0,0.13274,7e-05,17.58982]
[1777993682505,38.22,81373.54,0.0,0.13274,7e-05,17.58982]
[1777993683302,38.21,81372.03,0.0,0.13264,7e-05,17.57981]
[1777993688336,38.21,81364.14,0.0,0.13208,7e-05,17.52703]
[1777993693372,38.21,81361.74,0.0,0.13189,7e-05,17.50943]
[1777993698255,38.21,81364.3,0.0,0.13205,7e-05,17.52458]
[1777993699557,38.2,81373.17,0.0,0.13265,7e-05,17.58128]
[1777993700421,38.2,81374.71,0.0,0.13275,7e-05,17.59057]
[1777993705456,38.2,81372.15,0.0,0.13256,7e-05,17.57294]
[1777993707067,38.2,81372.15,0.0,0.13256,7e-05,17.57294]
[1777993707165,38.2,81375.23,0.0,0.13276,7e-05,17.59233]
[1777993708861,38.2,81375.23,0.0,0.13276,7e-05,17.59233]
[1777993709374,38.2,81374.53,0.0,0.13271,7e-05,17.58695]
[1777993711542,38.2,81381.7,0.0,0.13317,7e-05,17.62928]
[1777993712177,38.2,81382.99,0.0,0.13326,7e-05,17.6373]
[1777993712803,38.2,81382.99,0.0,0.13326,7e-05,17.6373]
[1777993712864,38.2,81384.47,0.0,0.13336,7e-05,17.64688]
[1777993719322,38.19,81387.13,0.0,0.13351,7e-05,17.66147]
[1777993723596,38.19,81390.28,0.0,0.13372,7e-05,17.68121]
[1777993724352,38.19,81392.25,0.0,0.13385,7e-05,17.69334]
[1777993725052,38.19,81392.25,0.0,0.13385,7e-05,17.69334]
[1777993725136,38.19,81393.15,0.0,0.13391,7e-05,17.69883]
[1777993725912,38.19,81393.15,0.0,0.13391,7e-05,17.69883]
[1777993725916,38.19,81392.82,0.0,0.13389,7e-05,17.69669]
[1777993731639,38.19,81396.57,0.0,0.13412,7e-05,17.71863]
[1777993736093,38.19,81410.72,0.0,0.13509,7e-05,17.80931]
[1777993741709,38.18,81405.73,0.0,0.13471,7e-05,17.77437]
[1777993746744,38.18,81411.61,0.0,0.1351,7e-05,17.81036]
[1777993751787,38.17,81410.65,0.0,0.13501,7e-05,17.80189]
[1777993756814,38.17,81408.2,0.0,0.13481,7e-05,17.78374]
[1777993761369,38.17,81411.84,0.0,0.13505,7e-05,17.806]
[1777993761399,38.17,81411.84,0.0,0.13505,7e-05,17.806]
[1777993761448,38.17,81409.57,0.0,0.13488,7e-05,17.79057]
[1777993761703,38.17,81409.57,0.0,0.13488,7e-05,17.79057]
[1777993761850,38.17,81409.57,0.0,0.13488,7e-05,17.79057]
[1777993766886,38.16,81410.65,0.0,0.13494,7e-05,17.79624]
[1777993771920,38.16,81405.24,0.0,0.13452,7e-05,17.75511]
[1777993776955,38.16,81401.44,0.0,0.13424,7e-05,17.72908]
[1777993781990,38.15,81398.55,0.0,0.13402,7e-05,17.70817]
[1777993787025,38.15,81400.76,0.0,0.13415,7e-05,17.72063]
[1777993792060,38.15,81403.18,0.0,0.1343,7e-05,17.73446]
[1777993795012,38.15,81406.19,0.0,0.1345,7e-05,17.75326]
[1777993795085,38.15,81406.19,0.0,0.1345,7e-05,17.75326]
[1777993795095,38.15,81406.19,0.0,0.1345,7e-05,17.75326]
[1777993795123,38.15,81406.19,0.0,0.1345,7e-05,17.75326]
[1777993795466,38.15,81400.16,0.0,0.13407,7e-05,17.71336]
[1777993798106,38.14,81390.68,0.0,0.13341,7e-05,17.65115]
[1777993798650,38.14,81390.68,0.0,0.13341,7e-05,17.65115]
[1777993798669,38.14,81390.68,0.0,0.13341,7e-05,17.65115]
[1777993799282,38.14,81375.7,0.0,0.13238,7e-05,17.55379]
[1777993801412,38.14,81365.48,0.0,0.13167,7e-05,17.48662]
[1777993803357,38.14,81365.48,0.0,0.13167,7e-05,17.48662]
[1777993803382,38.14,81375.58,0.0,0.13235,7e-05,17.5515]
[1777993807678,38.14,81373.86,0.0,0.13222,7e-05,17.53886]
[1777993808165,38.14,81373.86,0.0,0.13222,7e-05,17.53886]
[1777993808447,38.14,81373.86,0.0,0.13222,7e-05,17.53886]
[1777993808450,38.14,81361.93,0.0,0.1314,7e-05,17.46123]
[1777993810580,38.14,81353.01,0.0,0.13079,7e-05,17.40288]
[1777993810816,38.14,81353.01,0.0,0.13079,7e-05,17.40288]
[1777993817510,38.13,81350.43,0.0,0.1306,7e-05,17.38504]
[1777993822489,38.13,81349.63,0.0,0.13053,7e-05,17.37887]
[1777993823548,38.13,81349.1,0.0,0.13049,7e-05,17.37505]
[1777993824398,38.13,81349.1,0.0,0.13049,7e-05,17.37505]
[1777993824475,38.13,81349.89,0.0,0.13054,7e-05,17.37995]
[1777993825639,38.13,81349.89,0.0,0.13054,7e-05,17.37958]
[1777993826309,38.13,81359.63,0.0,0.1312,7e-05,17.44259]
[1777993827221,38.13,81359.63,0.0,0.1312,7e-05,17.44259]
[1777993830584,38.13,81370.17,0.0,0.13191,7e-05,17.50959]
[1777993831268,38.13,81370.17,0.0,0.13191,7e-05,17.50959]
[1777993831457,38.13,81370.17,0.0,0.13191,7e-05,17.50959]
[1777993831605,38.13,81367.89,0.0,0.13172,7e-05,17.4907]
[1777993834529,38.13,81376.16,0.0,0.13228,7e-05,17.54356]
[1777993835371,38.13,81380.81,0.0,0.13259,7e-05,17.57284]
[1777993836176,38.13,81380.81,0.0,0.13259,7e-05,17.57284]
[1777993836378,38.13,81388.48,0.0,0.13312,7e-05,17.62235]
[1777993841413,38.12,81396.24,0.0,0.13364,7e-05,17.67168]
[1777993843733,38.12,81397.03,0.0,0.13369,7e-05,17.67613]
[1777993844436,38.12,81397.71,0.0,0.13373,7e-05,17.6802]
[1777993849469,38.12,81395.01,0.0,0.13353,7e-05,17.66091]
[1777993849657,38.12,81395.01,0.0,0.13353,7e-05,17.66091]
[1777993850347,38.12,81395.01,0.0,0.13353,7e-05,17.66091]
[1777993851159,38.12,81397.87,0.0,0.13371,7e-05,17.67878]
[1777993851483,38.12,81397.87,0.0,0.13371,7e-05,17.67841]
[1777993852021,38.12,81397.87,0.0,0.13371,7e-05,17.67841]
[1777993852935,38.12,81397.71,0.0,0.1337,7e-05,17.67701]
[1777993853402,38.12,81397.71,0.0,0.1337,7e-05,17.67701]
[1777993853438,38.12,81397.71,0.0,0.1337,7e-05,17.67701]
[1777993853454,38.12,81397.71,0.0,0.1337,7e-05,17.67701]
[1777993853497,38.12,81389.87,0.0,0.13316,7e-05,17.62613]
[1777993854382,38.12,81389.87,0.0,0.13316,7e-05,17.62613]
[1777993854503,38.12,81391.41,0.0,0.13326,7e-05,17.63584]
[1777993859539,38.11,81401.0,0.0,0.1339,7e-05,17.69639]
[1777993863824,38.11,81402.9,0.0,0.13402,7e-05,17.70731]
[1777993864170,38.11,81402.9,0.0,0.13402,7e-05,17.70731]
[1777993864575,38.11,81401.91,0.0,0.13394,7e-05,17.70052]
[1777993865582,38.11,81390.36,0.0,0.13314,7e-05,17.6252]
[1777993865797,38.11,81390.36,0.0,0.13314,7e-05,17.6252]
[1777993866588,38.11,81391.67,0.0,0.13323,7e-05,17.63347]
[1777993869880,38.11,81395.19,0.0,0.13347,7e-05,17.65562]
[1777993870494,38.11,81397.08,0.0,0.13359,7e-05,17.66738]
[1777993873836,38.11,81401.26,0.0,0.13388,7e-05,17.69425]
[1777993873921,38.11,81405.58,0.0,0.13417,7e-05,17.72175]
[1777993875396,38.11,81415.49,0.0,0.13485,7e-05,17.7857]
[1777993880542,38.1,81416.72,0.0,0.13493,7e-05,17.79338]
[1777993885727,38.1,81414.32,0.0,0.13475,7e-05,17.77659]
[1777993890764,38.1,81409.18,0.0,0.13439,7e-05,17.74222]
[1777993896486,38.1,81410.65,0.0,0.13445,7e-05,17.74641]
[1777993899351,38.1,81416.84,0.0,0.13486,7e-05,17.78545]
[1777993902179,38.09,81423.85,0.0,0.13534,7e-05,17.82995]
[1777993902230,38.09,81423.85,0.0,0.13534,7e-05,17.82995]
[1777993902308,38.09,81423.85,0.0,0.13534,7e-05,17.82995]
[1777993902394,38.09,81423.85,0.0,0.13534,7e-05,17.82995]
[1777993903624,38.09,81441.05,0.0,0.13653,7e-05,17.94075]
[1777993903786,38.09,81441.05,0.0,0.13653,7e-05,17.94075]
[1777993903799,38.09,81441.05,0.0,0.13653,7e-05,17.94075]
[1777993903830,38.09,81441.05,0.0,0.13653,7e-05,17.94075]
[1777993903868,38.09,81443.88,0.0,0.13673,7e-05,17.95919]
[1777993905564,38.09,81443.88,0.0,0.13673,7e-05,17.95919]
[1777993905623,38.09,81443.88,0.0,0.13673,7e-05,17.95919]
[1777993905634,38.09,81445.21,0.0,0.13681,7e-05,17.96741]
[1777993905895,38.09,81445.21,0.0,0.13681,7e-05,17.96741]
[1777993906287,38.09,81445.21,0.0,0.13681,7e-05,17.96741]
[1777993906308,38.09,81445.21,0.0,0.13681,7e-05,17.96741]
[1777993906605,38.09,81445.21,0.0,0.13681,7e-05,17.96741]
[1777993906578,38.09,81452.07,0.0,0.13729,7e-05,18.01168]
[1777993907328,38.09,81452.07,0.0,0.13729,7e-05,18.01168]
[1777993907572,38.09,81454.88,0.0,0.13749,7e-05,18.02977]
[1777993907769,38.09,81454.88,0.0,0.13749,7e-05,18.02977]
[1777993907992,38.09,81454.88,0.0,0.13749,7e-05,18.02977]
[1777993908130,38.09,81454.88,0.0,0.13749,7e-05,18.02977]
[1777993908404,38.09,81454.88,0.0,0.13749,7e-05,18.02977]
[1777993908492,38.09,81464.81,0.0,0.13818,7e-05,18.09429]
[1777993909880,38.09,81464.81,0.0,0.13818,7e-05,18.09429]
[1777993910310,38.09,81464.81,0.0,0.13818,7e-05,18.09429]
[1777993910332,38.09,81464.81,0.0,0.13818,7e-05,18.09429]
[1777993910552,38.09,81471.12,0.0,0.13863,7e-05,18.13525]
[1777993912242,38.09,81475.6,0.0,0.13894,7e-05,18.16437]
[1777993912291,38.09,81475.6,0.0,0.13894,7e-05,18.16437]
[1777993912603,38.09,81478.27,0.0,0.13913,7e-05,18.18166]
[1777993914347,38.09,81478.27,0.0,0.13913,7e-05,18.18148]
[1777993914434,38.09,81484.18,0.0,0.13955,7e-05,18.21994]
[1777993919191,38.09,81487.29,0.0,0.13976,7e-05,18.23948]
[1777993919585,38.09,81498.81,0.0,0.14058,7e-05,18.31452]
[1777993920578,38.09,81498.81,0.0,0.14058,7e-05,18.31452]
[1777993920620,38.09,81507.11,0.0,0.14117,7e-05,18.36851]
[1777993920723,38.09,81507.11,0.0,0.14117,7e-05,18.36851]
[1777993921366,38.09,81507.11,0.0,0.14117,7e-05,18.36851]
[1777993921598,38.09,81519.27,0.0,0.14204,7e-05,18.44786]
[1777993921707,38.09,81519.27,0.0,0.14204,7e-05,18.44786]
[1777993922059,38.09,81519.27,0.0,0.14204,7e-05,18.44786]
[1777993922215,38.09,81519.27,0.0,0.14204,7e-05,18.44786]
[1777993924087,38.08,81524.57,0.0,0.14241,7e-05,18.48213]
[1777993924106,38.08,81524.57,0.0,0.14241,7e-05,18.48213]
[1777993924145,38.08,81524.57,0.0,0.14241,7e-05,18.48213]
[1777993924430,38.08,81524.57,0.0,0.14241,7e-05,18.48213]
[1777993924480,38.08,81529.47,0.0,0.14276,7e-05,18.51421]
[1777993926380,38.08,81529.47,0.0,0.14276,7e-05,18.51415]
[1777993926395,38.08,81529.47,0.0,0.14276,7e-05,18.51415]
[1777993926406,38.08,81532.94,0.0,0.14301,7e-05,18.53683]
[1777993927485,38.08,81532.94,0.0,0.14301,7e-05,18.53683]
[1777993927583,38.08,81535.51,0.0,0.1432,7e-05,18.55369]
[1777993930463,38.08,81530.45,0.0,0.14283,7e-05,18.52056]
[1777993930483,38.08,81530.45,0.0,0.14283,7e-05,18.52056]
[1777993930561,38.08,81531.62,0.0,0.14292,7e-05,18.52826]
[1777993931155,38.08,81531.62,0.0,0.14292,7e-05,18.52826]
[1777993931174,38.08,81532.96,0.0,0.14302,7e-05,18.53705]
[1777993932071,38.08,81532.96,0.0,0.14302,7e-05,18.53705]
[1777993932491,38.08,81533.6,0.0,0.14306,7e-05,18.54125]
[1777993934586,38.08,81535.87,0.0,0.14323,7e-05,18.55611]
[1777993935999,38.08,81537.09,0.0,0.14331,7e-05,18.56401]
[1777993936456,38.08,81537.09,0.0,0.14331,7e-05,18.56401]
[1777993936495,38.08,81537.09,0.0,0.14331,7e-05,18.56401]
[1777993936644,38.08,81540.95,0.0,0.14359,7e-05,18.5893]
[1777993936962,38.08,81540.95,0.0,0.14359,7e-05,18.5893]
[1777993937092,38.08,81540.95,0.0,0.14359,7e-05,18.5893]
[1777993937605,38.08,81551.94,0.0,0.14439,7e-05,18.66129]
[1777993940561,38.08,81556.2,0.0,0.1447,7e-05,18.68919]
[1777993940566,38.08,81556.2,0.0,0.1447,7e-05,18.68919]
[1777993941596,38.08,81555.67,0.0,0.14466,7e-05,18.68567]
[1777993941643,38.08,81555.67,0.0,0.14466,7e-05,18.68567]
[1777993941646,38.08,81553.8,0.0,0.14452,7e-05,18.67338]
[1777993942325,38.08,81553.8,0.0,0.14452,7e-05,18.67338]
[1777993942762,38.08,81552.87,0.0,0.14446,7e-05,18.66727]
[1777993944617,38.08,81553.32,0.0,0.14449,7e-05,18.67023]
[1777993944634,38.08,81553.32,0.0,0.14449,7e-05,18.67023]
[1777993945274,38.08,81553.47,0.0,0.1445,7e-05,18.67097]
[1777993946162,38.08,81553.47,0.0,0.1445,7e-05,18.67097]
[1777993946178,38.08,81553.47,0.0,0.1445,7e-05,18.67097]
[1777993946184,38.08,81553.47,0.0,0.1445,7e-05,18.67097]
[1777993946199,38.08,81553.47,0.0,0.1445,7e-05,18.67097]
[1777993946621,38.08,81553.47,0.0,0.1445,7e-05,18.67097]
[1777993946632,38.08,81556.96,0.0,0.14475,7e-05,18.69371]
[1777993947671,38.08,81556.96,0.0,0.14475,7e-05,18.69371]
[1777993948226,38.08,81557.83,0.0,0.14481,7e-05,18.6992]
[1777993952938,38.08,81560.64,0.0,0.14499,7e-05,18.71337]
[1777993953261,38.08,81561.43,0.0,0.14504,7e-05,18.71841]
[1777993954679,38.08,81561.43,0.0,0.14504,7e-05,18.71841]
[1777993955283,38.08,81574.98,0.0,0.14603,7e-05,18.80689]
[1777993956434,38.08,81586.16,0.0,0.14684,7e-05,18.88008]
[1777993961791,38.08,81584.7,0.0,0.14673,7e-05,18.87012]
[1777993963666,38.08,81584.79,0.0,0.14674,7e-05,18.87067]
[1777993964425,38.08,81587.23,0.0,0.14692,7e-05,18.88662]
[1777993964453,38.08,81598.53,0.0,0.14775,7e-05,18.96078]
[1777993966446,38.08,81615.3,0.0,0.14898,7e-05,19.07064]
[1777993971490,38.08,81618.58,0.0,0.14922,7e-05,19.09171]
[1777993971604,38.08,81608.56,0.0,0.14848,7e-05,19.02581]
[1777993971902,38.08,81608.56,0.0,0.14848,7e-05,19.02581]
[1777993972330,38.08,81608.56,0.0,0.14848,7e-05,19.02581]
[1777993973019,38.08,81609.15,0.0,0.14852,7e-05,19.02944]
[1777993973417,38.08,81594.46,0.0,0.14743,7e-05,18.93267]
[1777993974539,38.08,81594.46,0.0,0.14743,7e-05,18.93267]
[1777993974589,38.08,81594.46,0.0,0.14743,7e-05,18.93267]
[1777993974614,38.08,81593.49,0.0,0.14736,7e-05,18.92622]
[1777993974908,38.08,81593.49,0.0,0.14736,7e-05,18.92622]
[1777993977047,38.08,81602.39,0.0,0.14802,7e-05,18.98472]
[1777993977312,38.08,81602.39,0.0,0.14802,7e-05,18.98472]
[1777993977557,38.08,81587.71,0.0,0.14693,7e-05,18.88819]
[1777993977768,38.08,81587.71,0.0,0.14693,7e-05,18.88819]
[1777993977827,38.08,81587.71,0.0,0.14693,7e-05,18.88819]
[1777993978453,38.08,81587.71,0.0,0.14693,7e-05,18.88813]
[1777993981488,38.08,81578.21,0.0,0.14624,7e-05,18.82616]
[1777993982683,38.08,81578.21,0.0,0.14624,7e-05,18.82616]
[1777993982705,38.08,81578.21,0.0,0.14624,7e-05,18.82616]
[1777993983105,38.08,81577.69,0.0,0.1462,7e-05,18.82265]
[1777993983136,38.08,81577.69,0.0,0.1462,7e-05,18.82265]
[1777993983487,38.08,81577.69,0.0,0.1462,7e-05,18.82284]
[1777993984868,38.08,81579.2,0.0,0.14632,7e-05,18.83295]
[1777993985501,38.08,81579.2,0.0,0.14632,7e-05,18.83314]
[1777993986013,38.08,81579.2,0.0,0.14632,7e-05,18.83314]
[1777993986174,38.08,81579.2,0.0,0.14632,7e-05,18.83314]
[1777993986279,38.08,81579.2,0.0,0.14632,7e-05,18.83314]
[1777993986414,38.08,81579.2,0.0,0.14632,7e-05,18.83314]
[1777993986611,38.08,81579.2,0.0,0.14632,7e-05,18.83314]
[1777993986636,38.08,81568.89,0.0,0.14556,7e-05,18.76538]
[1777993987678,38.08,81546.13,0.0,0.14391,7e-05,18.61605]
[1777993991592,38.08,81543.45,0.0,0.14372,7e-05,18.59888]
[1777993991607,38.08,81548.04,0.0,0.14405,7e-05,18.62903]
[1777993995586,38.08,81557.42,0.0,0.14473,7e-05,18.69058]
[1777993996869,38.08,81556.99,0.0,0.1447,7e-05,18.68771]
[1777993997069,38.08,81556.99,0.0,0.1447,7e-05,18.68771]
[1777993997315,38.08,81556.99,0.0,0.1447,7e-05,18.68771]
[1777993997347,38.08,81556.99,0.0,0.1447,7e-05,18.68771]
[1777993997602,38.08,81554.18,0.0,0.14449,7e-05,18.66922]
[1777993998083,38.08,81554.18,0.0,0.14449,7e-05,18.66922]
[1777993998098,38.08,81554.18,0.0,0.14449,7e-05,18.66922]
[1777993998103,38.08,81554.18,0.0,0.14449,7e-05,18.66922]
[1777993998699,38.08,81558.98,0.0,0.14484,7e-05,18.7007]
[1777993998866,38.08,81558.98,0.0,0.14484,7e-05,18.7007]
[1777993999154,38.08,81558.98,0.0,0.14484,7e-05,18.7007]
[1777993999614,38.08,81558.98,0.0,0.14484,7e-05,18.70066]
[1777994002042,38.08,81559.31,0.0,0.14487,7e-05,18.7027]
[1777994002646,38.08,81554.27,0.0,0.1445,7e-05,18.66958]
[1777994007671,38.08,81534.69,0.0,0.14308,7e-05,18.54124]
[1777994011617,38.08,81536.68,0.0,0.14323,7e-05,18.55478]
[1777994012955,38.08,81526.7,0.0,0.14249,7e-05,18.4859]
[1777994013362,38.08,81526.7,0.0,0.14249,7e-05,18.4859]
[1777994013424,38.08,81526.7,0.0,0.14249,7e-05,18.4859]
[1777994013715,38.08,81519.91,0.0,0.142,7e-05,18.44165]
[1777994016072,38.08,81514.71,0.0,0.14164,7e-05,18.40819]
[1777994016738,38.08,81514.39,0.0,0.14162,7e-05,18.40642]
[1777994021774,38.08,81509.84,0.0,0.1413,7e-05,18.37732]
[1777994027684,38.08,81508.6,0.0,0.14122,7e-05,18.36985]
[1777994028594,38.08,81506.6,0.0,0.14107,7e-05,18.35694]
[1777994028680,38.09,81518.65,0.0,0.14194,7e-05,18.43615]
[1777994029212,38.09,81518.65,0.0,0.14194,7e-05,18.43615]
[1777994029761,38.09,81518.65,0.0,0.14194,7e-05,18.43615]
[1777994029309,38.09,81521.26,0.0,0.14213,7e-05,18.45334]
[1777994030266,38.09,81520.19,0.0,0.14206,7e-05,18.44633]
[1777994031555,38.09,81510.41,0.0,0.14135,7e-05,18.38244]
[1777994036881,38.09,81509.58,0.0,0.1413,7e-05,18.37782]
[1777994039807,38.09,81507.75,0.0,0.14118,7e-05,18.36615]
[1777994040457,38.09,81498.65,0.0,0.14052,7e-05,18.30651]
[1777994043360,38.09,81499.01,0.0,0.14055,7e-05,18.30886]
[1777994043461,38.09,81496.16,0.0,0.14035,7e-05,18.29023]
[1777994044122,38.09,81496.16,0.0,0.14035,7e-05,18.29023]
[1777994044553,38.09,81496.25,0.0,0.14035,7e-05,18.29084]
[1777994046688,38.09,81496.25,0.0,0.14035,7e-05,18.29084]
[1777994046747,38.09,81496.25,0.0,0.14035,7e-05,18.29084]
[1777994052768,38.09,81493.52,0.0,0.14016,7e-05,18.27335]
[1777994052772,38.09,81493.47,0.0,0.14016,7e-05,18.27304]
[1777994055181,38.09,81504.64,0.0,0.14096,7e-05,18.34608]
[1777994060211,38.09,81510.54,0.0,0.14137,7e-05,18.38425]
[1777994065442,38.09,81512.11,0.0,0.14148,7e-05,18.39378]
[1777994067622,38.09,81511.32,0.0,0.14142,7e-05,18.38829]
[1777994069027,38.09,81511.7,0.0,0.14144,7e-05,18.39046]
[1777994069109,38.08,81512.08,0.0,0.14147,7e-05,18.39278]
[1777994070051,38.08,81512.08,0.0,0.14147,7e-05,18.39278]
[1777994070418,38.08,81512.08,0.0,0.14147,7e-05,18.39278]
[1777994071145,38.08,81515.01,0.0,0.14168,7e-05,18.41191]
[1777994071227,38.08,81512.43,0.0,0.14147,7e-05,18.39123]
[1777994075172,38.08,81512.62,0.0,0.14148,7e-05,18.3925]
[1777994075700,38.08,81517.33,0.0,0.14182,7e-05,18.42299]
[1777994076031,38.08,81517.33,0.0,0.14182,7e-05,18.42299]
[1777994076158,38.08,81517.33,0.0,0.14182,7e-05,18.42299]
[1777994077527,38.08,81535.16,0.0,0.1431,7e-05,18.53985]
[1777994078101,38.08,81535.16,0.0,0.1431,7e-05,18.53985]
[1777994078562,38.08,81536.95,0.0,0.14323,7e-05,18.55146]
[1777994084133,38.08,81531.58,0.0,0.14284,7e-05,18.51579]
[1777994089492,38.08,81532.86,0.0,0.14293,7e-05,18.52423]
[1777994095292,38.08,81536.65,0.0,0.14321,7e-05,18.54953]
[1777994096252,38.08,81536.65,0.0,0.14321,7e-05,18.54953]
[1777994096669,38.08,81534.17,0.0,0.14303,7e-05,18.53341]
[1777994098589,38.08,81533.93,0.0,0.14302,7e-05,18.53194]
[1777994098682,38.08,81535.6,0.0,0.14314,7e-05,18.54299]
[1777994103421,38.09,81537.3,0.0,0.14326,7e-05,18.55441]
[1777994103446,38.09,81538.03,0.0,0.14332,7e-05,18.55937]
[1777994104143,38.09,81538.03,0.0,0.14332,7e-05,18.55937]
[1777994104215,38.09,81538.03,0.0,0.14332,7e-05,18.55937]
[1777994105498,38.09,81538.03,0.0,0.14332,7e-05,18.55946]
[1777994105587,38.09,81534.75,0.0,0.14308,7e-05,18.53808]
[1777994105964,38.09,81534.75,0.0,0.14308,7e-05,18.53808]
[1777994106001,38.09,81534.75,0.0,0.14308,7e-05,18.53808]
[1777994106029,38.09,81534.75,0.0,0.14308,7e-05,18.53808]
[1777994106061,38.09,81534.75,0.0,0.14308,7e-05,18.53808]
[1777994106932,38.09,81541.63,0.0,0.14358,7e-05,18.5833]
[1777994109742,38.09,81548.11,0.0,0.14405,7e-05,18.62591]
[1777994109838,38.09,81551.4,0.0,0.14429,7e-05,18.64746]
[1777994113125,38.09,81552.72,0.0,0.14439,7e-05,18.65617]
[1777994113422,38.09,81549.04,0.0,0.14412,7e-05,18.63208]
[1777994115839,38.09,81552.69,0.0,0.14439,7e-05,18.65607]
[1777994116304,38.09,81555.96,0.0,0.14463,7e-05,18.67751]
[1777994116444,38.09,81555.96,0.0,0.14463,7e-05,18.67751]
[1777994116589,38.09,81566.33,0.0,0.14538,7e-05,18.74553]
[1777994119223,38.09,81572.48,0.0,0.14583,7e-05,18.78565]
[1777994119354,38.09,81572.48,0.0,0.14583,7e-05,18.78565]
[1777994119411,38.09,81572.48,0.0,0.14583,7e-05,18.78565]
[1777994119477,38.09,81572.48,0.0,0.14583,7e-05,18.78565]
[1777994119507,38.09,81572.48,0.0,0.14583,7e-05,18.78565]
[1777994119541,38.09,81572.48,0.0,0.14583,7e-05,18.78565]
[1777994119759,38.09,81572.48,0.0,0.14583,7e-05,18.78565]
[1777994119854,38.09,81565.46,0.0,0.14531,7e-05,18.7394]
[1777994120022,38.09,81565.46,0.0,0.14531,7e-05,18.7394]
[1777994120148,38.09,81565.46,0.0,0.14531,7e-05,18.7394]
[1777994120301,38.09,81565.46,0.0,0.14531,7e-05,18.7394]
[1777994120541,38.09,81565.46,0.0,0.14531,7e-05,18.7394]
[1777994120738,38.09,81560.11,0.0,0.14492,7e-05,18.70416]
[1777994120955,38.09,81560.11,0.0,0.14492,7e-05,18.70416]
[1777994121478,38.09,81560.11,0.0,0.14492,7e-05,18.70407]
[1777994122569,38.09,81560.11,0.0,0.14492,7e-05,18.70407]
[1777994122604,38.09,81556.27,0.0,0.14464,7e-05,18.67883]
[1777994128451,38.08,81558.84,0.0,0.14482,7e-05,18.69543]
[1777994133562,38.08,81549.25,0.0,0.1441,7e-05,18.62874]
[1777994135190,38.09,81546.06,0.0,0.14387,7e-05,18.60787]
[1777994135818,38.09,81546.06,0.0,0.14387,7e-05,18.60787]
[1777994135873,38.09,81536.2,0.0,0.14316,7e-05,18.54331]
[1777994138743,38.09,81528.65,0.0,0.14261,7e-05,18.49375]
[1777994138824,38.08,81528.04,0.0,0.14257,7e-05,18.48954]
[1777994144639,38.08,81529.33,0.0,0.14265,7e-05,18.49675]
[1777994149675,38.08,81530.28,0.0,0.14271,7e-05,18.50221]
[1777994150382,38.08,81530.28,0.0,0.14271,7e-05,18.50221]
[1777994150855,38.08,81541.78,0.0,0.14354,7e-05,18.57755]
[1777994152495,38.08,81541.78,0.0,0.14354,7e-05,18.57756]
[1777994152858,38.08,81541.78,0.0,0.14354,7e-05,18.57756]
[1777994152908,38.08,81556.18,0.0,0.14458,7e-05,18.67195]
[1777994153165,38.08,81556.18,0.0,0.14458,7e-05,18.67195]
[1777994153549,38.08,81556.18,0.0,0.14458,7e-05,18.67195]
[1777994153836,38.08,81556.18,0.0,0.14458,7e-05,18.67195]
[1777994153901,38.08,81563.6,0.0,0.14512,7e-05,18.72081]
[1777994154435,38.08,81563.6,0.0,0.14512,7e-05,18.72081]
[1777994154588,38.08,81563.6,0.0,0.14512,7e-05,18.72081]
[1777994154716,38.08,81563.6,0.0,0.14512,7e-05,18.72081]
[1777994154778,38.08,81562.37,0.0,0.14503,7e-05,18.71277]
[1777994155246,38.08,81562.37,0.0,0.14503,7e-05,18.71277]
[1777994155718,38.08,81562.37,0.0,0.14503,7e-05,18.71273]
[1777994156500,38.08,81562.37,0.0,0.14503,7e-05,18.71273]
[1777994156510,38.08,81562.37,0.0,0.14503,7e-05,18.71273]
[1777994156829,38.08,81560.09,0.0,0.14487,7e-05,18.69775]
[1777994161354,38.08,81558.99,0.0,0.14479,7e-05,18.69051]
[1777994161864,38.08,81558.62,0.0,0.14476,7e-05,18.68807]
[1777994162219,38.08,81558.62,0.0,0.14476,7e-05,18.68807]
[1777994162852,38.08,81558.62,0.0,0.14476,7e-05,18.68807]
[1777994162874,38.08,81558.62,0.0,0.14476,7e-05,18.68807]
[1777994162909,38.08,81557.63,0.0,0.14469,7e-05,18.68157]
[1777994168810,38.08,81550.7,0.0,0.14418,7e-05,18.63603]
[1777994173846,38.08,81543.47,0.0,0.14366,7e-05,18.58878]
[1777994174861,38.08,81543.47,0.0,0.14366,7e-05,18.58878]
[1777994174985,38.08,81540.98,0.0,0.14348,7e-05,18.57252]
[1777994175002,38.08,81540.98,0.0,0.14348,7e-05,18.57252]
[1777994175650,38.08,81540.98,0.0,0.14348,7e-05,18.57252]
[1777994175868,38.08,81539.57,0.0,0.14338,7e-05,18.56335]
[1777994176870,38.08,81529.54,0.0,0.14265,7e-05,18.49727]
[1777994178118,38.08,81523.88,0.0,0.14224,7e-05,18.45992]
[1777994179905,38.08,81533.6,0.0,0.14294,7e-05,18.52336]
[1777994182315,38.08,81532.91,0.0,0.14289,7e-05,18.51866]
[1777994182910,38.08,81532.37,0.0,0.14285,7e-05,18.51557]
[1777994187946,38.09,81524.41,0.0,0.14235,7e-05,18.46951]
[1777994191974,38.09,81515.79,0.0,0.14172,7e-05,18.41033]
[1777994195316,38.1,81514.1,0.0,0.14161,7e-05,18.40091]
[1777994195333,38.1,81514.1,0.0,0.14161,7e-05,18.40091]
[1777994195770,38.1,81514.1,0.0,0.14161,7e-05,18.40091]
[1777994195870,38.1,81513.52,0.0,0.14158,7e-05,18.39767]
[1777994197334,38.1,81513.52,0.0,0.14158,7e-05,18.39767]
[1777994197649,38.1,81512.93,0.0,0.14155,7e-05,18.39492]
[1777994199352,38.1,81512.93,0.0,0.14155,7e-05,18.39492]
[1777994199397,38.1,81513.58,0.0,0.1416,7e-05,18.39973]
[1777994204498,38.1,81514.09,0.0,0.14166,7e-05,18.40527]
[1777994210101,38.11,81506.5,0.0,0.14116,7e-05,18.35941]
[1777994215136,38.12,81503.52,0.0,0.14098,7e-05,18.34303]
[1777994220190,38.12,81503.66,0.0,0.14102,7e-05,18.34646]
[1777994220733,38.12,81503.31,0.0,0.14101,7e-05,18.34543]
[1777994222624,38.12,81499.78,0.0,0.14077,7e-05,18.323]
[1777994222867,38.12,81498.12,0.0,0.14066,7e-05,18.31282]
[1777994223380,38.12,81498.12,0.0,0.14066,7e-05,18.31282]
[1777994223480,38.12,81509.8,0.0,0.14149,7e-05,18.38917]
[1777994226806,38.13,81518.5,0.0,0.14214,7e-05,18.44782]
[1777994226824,38.13,81518.5,0.0,0.14214,7e-05,18.44782]
[1777994226894,38.13,81518.51,0.0,0.14214,7e-05,18.44837]
[1777994230045,38.13,81520.63,0.0,0.14232,7e-05,18.46415]
[1777994230069,38.13,81520.63,0.0,0.14232,7e-05,18.46415]
[1777994230673,38.13,81525.54,0.0,0.14268,7e-05,18.49697]
[1777994231103,38.13,81525.54,0.0,0.14268,7e-05,18.49697]
[1777994231471,38.13,81526.6,0.0,0.14275,7e-05,18.5039]
[1777994235725,38.14,81528.1,0.0,0.14289,7e-05,18.51619]
[1777994235729,38.14,81532.09,0.0,0.14319,7e-05,18.5429]
[1777994241317,38.14,81533.16,0.0,0.1433,7e-05,18.55362]
[1777994246353,38.15,81533.96,0.0,0.1434,7e-05,18.56247]
[1777994251388,38.16,81533.55,0.0,0.14339,7e-05,18.55953]
[1777994254898,38.16,81534.02,0.0,0.14344,7e-05,18.56402]
[1777994254973,38.16,81536.3,0.0,0.14362,7e-05,18.58033]
[1777994255904,38.16,81536.3,0.0,0.14362,7e-05,18.58033]
[1777994255936,38.16,81539.16,0.0,0.14384,7e-05,18.59972]
[1777994261269,38.17,81540.9,0.0,0.14399,7e-05,18.61383]
[1777994262482,38.17,81540.9,0.0,0.144,7e-05,18.61451]
[1777994263869,38.17,81527.14,0.0,0.14303,7e-05,18.52655]
[1777994264454,38.17,81527.14,0.0,0.14303,7e-05,18.52655]
[1777994264578,38.17,81527.14,0.0,0.14303,7e-05,18.52655]
[1777994270700,38.19,81526.65,0.0,0.14312,7e-05,18.53391]
[1777994270926,38.19,81526.65,0.0,0.14312,7e-05,18.53391]
[1777994270952,38.19,81526.65,0.0,0.14312,7e-05,18.53391]
[1777994271024,38.19,81526.65,0.0,0.14312,7e-05,18.53391]
[1777994271074,38.19,81526.65,0.0,0.14312,7e-05,18.53391]
[1777994271053,38.19,81524.9,0.0,0.143,7e-05,18.5236]
[1777994272043,38.19,81507.42,0.0,0.14175,7e-05,18.40981]
[1777994272144,38.19,81507.42,0.0,0.14175,7e-05,18.40981]
[1777994272591,38.19,81498.99,0.0,0.14115,7e-05,18.35479]
[1777994273417,38.19,81498.99,0.0,0.14115,7e-05,18.35479]
[1777994274010,38.19,81498.99,0.0,0.14115,7e-05,18.35479]
[1777994274075,38.21,81501.1,0.0,0.14143,7e-05,18.38016]
[1777994274108,38.21,81501.1,0.0,0.14143,7e-05,18.38016]
[1777994274672,38.21,81501.1,0.0,0.14143,7e-05,18.38016]
[1777994279745,38.24,81502.8,0.0,0.14175,7e-05,18.40895]
[1777994280196,38.25,81506.4,0.0,0.14207,7e-05,18.43789]
[1777994280611,38.26,81506.4,0.0,0.14208,7e-05,18.43843]
[1777994282614,38.26,81519.37,0.0,0.14302,7e-05,18.52399]
[1777994283145,38.26,81519.37,0.0,0.14302,7e-05,18.52399]
[1777994283282,38.26,81519.37,0.0,0.14302,7e-05,18.52399]
[1777994283657,38.26,81519.37,0.0,0.14302,7e-05,18.52399]
[1777994285921,38.26,81536.91,0.0,0.14431,7e-05,18.64056]
[1777994289809,38.26,81524.96,0.0,0.14346,7e-05,18.56386]
[1777994292072,38.26,81529.57,0.0,0.1438,7e-05,18.59442]
[1777994298397,38.27,81536.31,0.0,0.14433,7e-05,18.64173]
[1777994303735,38.27,81534.84,0.0,0.14424,7e-05,18.63423]
[1777994304940,38.27,81536.69,0.0,0.14438,7e-05,18.64673]
[1777994306342,38.28,81535.75,0.0,0.14434,7e-05,18.64239]
[1777994307357,38.28,81535.75,0.0,0.14434,7e-05,18.64239]
[1777994310234,38.28,81536.92,0.0,0.14445,7e-05,18.65245]
[1777994310732,38.28,81536.92,0.0,0.14445,7e-05,18.65245]
[1777994310871,38.28,81536.92,0.0,0.14445,7e-05,18.65245]
[1777994310951,38.28,81536.92,0.0,0.14445,7e-05,18.65245]
[1777994312002,38.28,81538.89,0.0,0.14457,7e-05,18.6621]
[1777994312021,38.28,81538.89,0.0,0.14457,7e-05,18.6621]
[1777994317878,38.29,81536.89,0.0,0.14447,7e-05,18.65265]
[1777994321906,38.29,81547.8,0.0,0.1453,7e-05,18.72692]
[1777994322679,38.29,81547.8,0.0,0.1453,7e-05,18.72692]
[1777994322912,38.3,81544.45,0.0,0.14506,7e-05,18.70556]
[1777994325331,38.3,81547.04,0.0,0.14526,7e-05,18.72354]
[1777994325470,38.3,81547.04,0.0,0.14526,7e-05,18.72354]
[1777994325934,38.3,81545.37,0.0,0.14514,7e-05,18.71315]
[1777994331065,38.3,81542.0,0.0,0.14493,7e-05,18.69347]
[1777994332776,38.3,81543.0,0.0,0.14501,7e-05,18.70118]
[1777994332984,38.31,81545.56,0.0,0.14521,7e-05,18.71847]
[1777994338018,38.31,81546.86,0.0,0.14533,7e-05,18.72977]
[1777994338693,38.31,81546.86,0.0,0.14533,7e-05,18.72977]
[1777994338833,38.31,81546.86,0.0,0.14533,7e-05,18.72977]
[1777994339025,38.31,81547.1,0.0,0.14536,7e-05,18.7319]
[1777994340851,38.31,81547.0,0.0,0.14536,7e-05,18.73181]
[1777994341041,38.31,81547.22,0.0,0.14538,7e-05,18.73381]
[1777994341398,38.31,81547.22,0.0,0.14538,7e-05,18.73381]
[1777994342002,38.31,81547.22,0.0,0.14538,7e-05,18.73381]
[1777994342104,38.31,81536.58,0.0,0.14461,7e-05,18.66496]
[1777994342867,38.31,81536.58,0.0,0.14461,7e-05,18.66496]
[1777994342904,38.31,81536.58,0.0,0.14461,7e-05,18.66496]
[1777994343054,38.31,81536.58,0.0,0.14462,7e-05,18.66527]
[1777994343440,38.31,81536.58,0.0,0.14462,7e-05,18.66527]
[1777994343480,38.31,81536.58,0.0,0.14462,7e-05,18.66527]
[1777994344904,38.32,81539.61,0.0,0.14484,7e-05,18.68544]
[1777994344926,38.32,81539.61,0.0,0.14484,7e-05,18.68544]
[1777994345071,38.32,81540.8,0.0,0.14493,7e-05,18.69357]
[1777994346909,38.32,81540.49,0.0,0.14491,7e-05,18.69191]
[1777994346933,38.32,81540.49,0.0,0.14491,7e-05,18.69191]
[1777994347082,38.32,81540.65,0.0,0.14493,7e-05,18.69331]
[1777994348929,38.32,81541.0,0.0,0.14496,7e-05,18.69595]
[1777994348948,38.32,81541.0,0.0,0.14496,7e-05,18.69595]
[1777994349095,38.32,81539.91,0.0,0.14488,7e-05,18.68919]
[1777994350960,38.32,81538.52,0.0,0.14479,7e-05,18.68047]
[1777994351111,38.32,81537.63,0.0,0.14473,7e-05,18.67503]
[1777994356136,38.32,81533.28,0.0,0.14443,7e-05,18.64815]
[1777994361180,38.33,81528.07,0.0,0.14408,7e-05,18.61663]
[1777994361691,38.33,81528.07,0.0,0.14408,7e-05,18.61663]
[1777994362053,38.33,81528.07,0.0,0.14408,7e-05,18.61663]
[1777994367737,38.33,81520.78,0.0,0.14358,7e-05,18.5713]
[1777994368769,38.33,81521.87,0.0,0.14366,7e-05,18.57887]
[1777994368870,38.33,81531.76,0.0,0.14438,7e-05,18.64379]
[1777994369304,38.33,81531.76,0.0,0.14438,7e-05,18.64379]
[1777994370076,38.33,81531.76,0.0,0.14438,7e-05,18.64379]
[1777994370665,38.33,81531.49,0.0,0.14437,7e-05,18.64287]
[1777994370744,38.33,81530.71,0.0,0.14432,7e-05,18.63779]
[1777994376287,38.34,81530.16,0.0,0.14428,7e-05,18.63289]
[1777994381322,38.34,81529.04,0.0,0.14422,7e-05,18.62771]
[1777994382873,38.34,81529.04,0.0,0.14422,7e-05,18.62771]
[1777994382920,38.34,81525.68,0.0,0.14399,7e-05,18.60625]
[1777994384313,38.34,81525.68,0.0,0.14399,7e-05,18.60672]
[1777994384345,38.34,81525.68,0.0,0.144,7e-05,18.60718]
[1777994390160,38.35,81525.07,0.0,0.14399,7e-05,18.60601]
[1777994395421,38.35,81519.35,0.0,0.1436,7e-05,18.57118]
[1777994400456,38.36,81520.74,0.0,0.14373,7e-05,18.58268]
[1777994402311,38.36,81520.59,0.0,0.14372,7e-05,18.58219]
[1777994402466,38.36,81520.59,0.0,0.14372,7e-05,18.58219]
[1777994402837,38.36,81520.59,0.0,0.14372,7e-05,18.58219]
[1777994403211,38.36,81507.22,0.0,0.14277,7e-05,18.49566]
[1777994405147,38.36,81504.08,0.0,0.14256,7e-05,18.47632]
[1777994405174,38.36,81504.08,0.0,0.14256,7e-05,18.47632]
[1777994405189,38.36,81504.08,0.0,0.14256,7e-05,18.47632]
[1777994405199,38.36,81504.08,0.0,0.14256,7e-05,18.47632]
[1777994405203,38.36,81504.08,0.0,0.14256,7e-05,18.47632]
[1777994405220,38.36,81504.08,0.0,0.14256,7e-05,18.47632]
[1777994405226,38.36,81501.66,0.0,0.14239,7e-05,18.461]
[1777994407247,38.36,81503.74,0.0,0.14254,7e-05,18.47497]
[1777994407505,38.36,81505.35,0.0,0.14266,7e-05,18.48588]
[1777994409739,38.36,81504.69,0.0,0.14262,7e-05,18.482]
[1777994409754,38.36,81504.69,0.0,0.14262,7e-05,18.482]
[1777994409819,38.37,81506.14,0.0,0.14273,7e-05,18.49185]
[1777994411712,38.37,81506.14,0.0,0.14273,7e-05,18.49226]
[1777994411730,38.37,81507.21,0.0,0.14281,7e-05,18.49963]
[1777994417706,38.37,81508.29,0.0,0.14292,7e-05,18.50947]
[1777994418902,38.37,81508.29,0.0,0.14293,7e-05,18.51006]
[1777994424807,38.38,81515.54,0.0,0.14349,7e-05,18.56061]
[1777994429791,38.38,81518.37,0.0,0.14372,7e-05,18.58167]
[1777994432530,38.39,81518.97,0.0,0.14376,7e-05,18.58333]
[1777994432571,38.39,81518.97,0.0,0.14376,7e-05,18.58333]
[1777994433949,38.39,81519.29,0.0,0.14379,7e-05,18.58593]
[1777994434050,38.39,81505.78,0.0,0.14283,7e-05,18.49917]
[1777994435840,38.39,81505.78,0.0,0.14283,7e-05,18.49917]
[1777994440007,38.39,81505.26,0.0,0.14283,7e-05,18.4984]
[1777994440058,38.4,81511.73,0.0,0.1433,7e-05,18.5417]
[1777994445771,38.4,81514.02,0.0,0.1435,7e-05,18.55919]
[1777994451083,38.4,81513.61,0.0,0.14349,7e-05,18.55859]
[1777994456073,38.41,81510.94,0.0,0.14333,7e-05,18.54383]
[1777994456195,38.41,81510.94,0.0,0.14333,7e-05,18.54383]
[1777994456263,38.41,81509.33,0.0,0.14323,7e-05,18.53442]
[1777994457770,38.41,81509.33,0.0,0.14323,7e-05,18.53442]
[1777994458199,38.41,81509.33,0.0,0.14323,7e-05,18.53442]
[1777994458289,38.41,81502.39,0.0,0.14274,7e-05,18.48985]
[1777994458865,38.41,81502.86,0.0,0.14278,7e-05,18.49351]
[1777994460535,38.41,81503.62,0.0,0.14284,7e-05,18.49904]
[1777994460598,38.41,81503.62,0.0,0.14284,7e-05,18.49904]
[1777994462905,38.42,81513.47,0.0,0.14356,7e-05,18.56481]
[1777994463840,38.42,81513.47,0.0,0.14356,7e-05,18.56481]
[1777994467902,38.42,81515.03,0.0,0.1437,7e-05,18.57734]
[1777994467935,38.42,81515.03,0.0,0.1437,7e-05,18.57734]
[1777994467963,38.42,81527.85,0.0,0.14463,7e-05,18.66071]
[1777994468334,38.42,81527.85,0.0,0.14463,7e-05,18.66071]
[1777994468537,38.42,81527.85,0.0,0.14463,7e-05,18.66071]
[1777994468562,38.42,81527.85,0.0,0.14463,7e-05,18.66071]
[1777994469276,38.42,81527.85,0.0,0.14463,7e-05,18.66071]
[1777994468943,38.42,81527.85,0.0,0.14464,7e-05,18.66147]
[1777994469310,38.42,81527.85,0.0,0.14464,7e-05,18.66147]
[1777994470032,38.42,81527.85,0.0,0.14464,7e-05,18.66147]
[1777994470230,38.42,81527.85,0.0,0.14464,7e-05,18.66147]
[1777994470326,38.42,81529.09,0.0,0.14473,7e-05,18.66988]
[1777994471004,38.42,81521.34,0.0,0.14417,7e-05,18.61982]
[1777994477253,38.43,81520.97,0.0,0.14417,7e-05,18.6194]
[1777994485259,38.43,81512.71,0.0,0.14362,7e-05,18.5692]
[1777994492110,38.44,81518.17,0.0,0.14403,7e-05,18.60486]
[1777994493942,38.44,81518.07,0.0,0.14403,7e-05,18.60466]
[1777994499157,38.45,81514.24,0.0,0.14379,7e-05,18.58277]
[1777994504164,38.45,81515.55,0.0,0.1439,7e-05,18.59327]
[1777994506452,38.45,81516.22,0.0,0.14397,7e-05,18.59911]
[1777994510366,38.46,81525.8,0.0,0.14468,7e-05,18.66315]
[1777994511666,38.46,81522.87,0.0,0.14447,7e-05,18.64452]
[1777994517126,38.46,81522.09,0.0,0.14444,7e-05,18.64167]
[1777994519170,38.46,81519.4,0.0,0.14426,7e-05,18.62508]
[1777994524333,38.47,81517.2,0.0,0.14413,7e-05,18.61362]
[1777994528465,38.47,81524.34,0.0,0.14467,7e-05,18.66185]
[1777994534092,38.47,81525.59,0.0,0.14478,7e-05,18.67155]
[1777994540064,38.48,81525.91,0.0,0.14483,7e-05,18.67593]
[1777994544192,38.48,81525.18,0.0,0.1448,7e-05,18.673]
[1777994544451,38.48,81526.35,0.0,0.14488,7e-05,18.68095]
[1777994545551,38.48,81533.46,0.0,0.1454,7e-05,18.72715]
[1777994545588,38.48,81533.46,0.0,0.1454,7e-05,18.72715]
[1777994545994,38.48,81533.46,0.0,0.1454,7e-05,18.72715]
[1777994547260,38.48,81539.17,0.0,0.14582,7e-05,18.76489]
[1777994547282,38.48,81539.17,0.0,0.14582,7e-05,18.76489]
[1777994547325,38.48,81539.17,0.0,0.14582,7e-05,18.76489]
[1777994547328,38.48,81551.86,0.0,0.14675,7e-05,18.84788]
[1777994547497,38.48,81551.86,0.0,0.14675,7e-05,18.84788]
[1777994547674,38.48,81551.86,0.0,0.14675,7e-05,18.84788]
[1777994547709,38.48,81551.86,0.0,0.14675,7e-05,18.84788]
[1777994547929,38.48,81551.86,0.0,0.14675,7e-05,18.84788]
[1777994548030,38.48,81556.81,0.0,0.14711,7e-05,18.88044]
[1777994549237,38.48,81556.81,0.0,0.14711,7e-05,18.88044]
[1777994549372,38.48,81556.81,0.0,0.14711,7e-05,18.88044]
[1777994549288,38.48,81557.66,0.0,0.14718,7e-05,18.88629]
[1777994550137,38.48,81557.66,0.0,0.14718,7e-05,18.88629]
[1777994550682,38.48,81556.82,0.0,0.14712,7e-05,18.88114]
[1777994551422,38.48,81562.03,0.0,0.14748,7e-05,18.91155]
[1777994551622,38.48,81562.03,0.0,0.14748,7e-05,18.91155]
[1777994551638,38.48,81562.03,0.0,0.14748,7e-05,18.91155]
[1777994551820,38.48,81562.03,0.0,0.14748,7e-05,18.91155]
[1777994552285,38.48,81562.03,0.0,0.14748,7e-05,18.91155]
[1777994552323,38.48,81562.03,0.0,0.14748,7e-05,18.91155]
[1777994552359,38.49,81571.52,0.0,0.14818,7e-05,18.97357]
[1777994553083,38.49,81571.52,0.0,0.14818,7e-05,18.97357]
[1777994553118,38.49,81571.52,0.0,0.14818,7e-05,18.97357]
[1777994553158,38.49,81575.31,0.0,0.14846,7e-05,18.99843]
[1777994554439,38.49,81575.31,0.0,0.14846,7e-05,18.99843]
[1777994554461,38.49,81575.31,0.0,0.14846,7e-05,18.99843]
[1777994554482,38.49,81575.31,0.0,0.14846,7e-05,18.99843]
[1777994555318,38.49,81575.31,0.0,0.14846,7e-05,18.99843]
[1777994554647,38.49,81583.69,0.0,0.14907,7e-05,19.05314]
[1777994555549,38.49,81583.69,0.0,0.14908,7e-05,19.05326]
[1777994561385,38.49,81589.41,0.0,0.1495,7e-05,19.091]
[1777994563308,38.49,81589.8,0.0,0.14953,7e-05,19.09358]
[1777994563363,38.49,81585.66,0.0,0.14923,7e-05,19.06665]
[1777994564099,38.49,81585.66,0.0,0.14923,7e-05,19.06665]
[1777994564160,38.49,81583.93,0.0,0.1491,7e-05,19.05545]
[1777994569189,38.49,81583.36,0.0,0.14906,7e-05,19.05217]
[1777994572353,38.49,81586.03,0.0,0.14926,7e-05,19.06965]
[1777994573309,38.49,81587.17,0.0,0.14935,7e-05,19.07726]
[1777994575502,38.49,81587.84,0.0,0.1494,7e-05,19.08167]
[1777994575690,38.49,81588.21,0.0,0.14943,7e-05,19.08413]
[1777994579031,38.49,81597.41,0.0,0.1501,7e-05,19.14411]
[1777994579149,38.49,81597.94,0.0,0.15014,7e-05,19.14754]
[1777994583089,38.49,81599.77,0.0,0.15028,7e-05,19.15942]
[1777994583156,38.49,81608.6,0.0,0.15093,7e-05,19.21683]
[1777994583864,38.49,81608.6,0.0,0.15093,7e-05,19.21683]
[1777994583964,38.49,81609.62,0.0,0.151,7e-05,19.22337]
[1777994584737,38.49,81609.62,0.0,0.151,7e-05,19.22337]
[1777994584857,38.49,81609.62,0.0,0.151,7e-05,19.22337]
[1777994584959,38.49,81612.29,0.0,0.1512,7e-05,19.24088]
[1777994585648,38.49,81612.29,0.0,0.1512,7e-05,19.24088]
[1777994590023,38.49,81611.13,0.0,0.15112,7e-05,19.2336]
[1777994591600,38.49,81600.47,0.0,0.15034,7e-05,19.16447]
[1777994592063,38.49,81600.47,0.0,0.15034,7e-05,19.16447]
[1777994592150,38.49,81599.6,0.0,0.15027,7e-05,19.15897]
[1777994593615,38.49,81599.06,0.0,0.15024,7e-05,19.15564]
[1777994593962,38.49,81599.06,0.0,0.15024,7e-05,19.15564]
[1777994594168,38.49,81601.36,0.0,0.15041,7e-05,19.1708]
[1777994595643,38.49,81607.1,0.0,0.15083,7e-05,19.20835]
[1777994596235,38.49,81608.0,0.0,0.1509,7e-05,19.21432]
[1777994596917,38.49,81608.0,0.0,0.1509,7e-05,19.21432]
[1777994596938,38.49,81608.0,0.0,0.1509,7e-05,19.21432]
[1777994596949,38.49,81607.11,0.0,0.15084,7e-05,19.20862]
[1777994600394,38.49,81606.52,0.0,0.1508,7e-05,19.20496]
[1777994601707,38.49,81606.0,0.0,0.15076,7e-05,19.20176]
[1777994602383,38.49,81606.0,0.0,0.15076,7e-05,19.20176]
[1777994601873,38.49,81600.62,0.0,0.15036,7e-05,19.16685]
[1777994602881,38.49,81598.1,0.0,0.15018,7e-05,19.15058]
[1777994608057,38.49,81594.26,0.0,0.1499,7e-05,19.12623]
[1777994608102,38.49,81585.5,0.0,0.14926,7e-05,19.06916]
[1777994609343,38.49,81585.5,0.0,0.14926,7e-05,19.06916]
[1777994609374,38.49,81586.98,0.0,0.14937,7e-05,19.07884]
[1777994609934,38.49,81586.98,0.0,0.14937,7e-05,19.07884]
[1777994609992,38.49,81586.37,0.0,0.14932,7e-05,19.07491]
[1777994610935,38.49,81586.37,0.0,0.14932,7e-05,19.07491]
[1777994611033,38.49,81583.12,0.0,0.14906,7e-05,19.05001]
[1777994611509,38.49,81583.12,0.0,0.14906,7e-05,19.05001]
[1777994612391,38.49,81579.9,0.0,0.14882,7e-05,19.02915]
[1777994616335,38.49,81578.02,0.0,0.14869,7e-05,19.0174]
[1777994620257,38.5,81565.88,0.0,0.14782,7e-05,18.93946]
[1777994620492,38.5,81565.88,0.0,0.14782,7e-05,18.93946]
[1777994621923,38.5,81564.7,0.0,0.14773,7e-05,18.93201]
[1777994621940,38.5,81564.7,0.0,0.14773,7e-05,18.93225]
[1777994623948,38.5,81558.45,0.0,0.14728,7e-05,18.89184]
[1777994624261,38.5,81558.45,0.0,0.14728,7e-05,18.89184]
[1777994624331,38.5,81563.11,0.0,0.14762,7e-05,18.92244]
[1777994625978,38.5,81563.11,0.0,0.14763,7e-05,18.92268]
[1777994626206,38.5,81561.24,0.0,0.14749,7e-05,18.91075]
[1777994627409,38.5,81561.24,0.0,0.14749,7e-05,18.91075]
[1777994627411,38.5,81561.95,0.0,0.14755,7e-05,18.91562]
[1777994628998,38.5,81569.95,0.0,0.14814,7e-05,18.96789]
[1777994629406,38.5,81569.95,0.0,0.14814,7e-05,18.96789]
[1777994629766,38.5,81578.12,0.0,0.14874,7e-05,19.0212]
[1777994630049,38.5,81578.12,0.0,0.14874,7e-05,19.0212]
[1777994630394,38.5,81583.54,0.0,0.14914,7e-05,19.05656]
[1777994630917,38.5,81583.54,0.0,0.14914,7e-05,19.05656]
[1777994631355,38.5,81584.61,0.0,0.14921,7e-05,19.06356]
[1777994632280,38.5,81584.61,0.0,0.14921,7e-05,19.06356]
[1777994632453,38.5,81586.33,0.0,0.14934,7e-05,19.07483]
[1777994635110,38.5,81597.31,0.0,0.15015,7e-05,19.14634]
[1777994639928,38.5,81597.48,0.0,0.15016,7e-05,19.14724]
[1777994640035,38.5,81597.48,0.0,0.15016,7e-05,19.14724]
[1777994640357,38.5,81622.75,0.0,0.15204,7e-05,19.3118]
[1777994642209,38.5,81623.52,0.0,0.15209,7e-05,19.31676]
[1777994642247,38.5,81625.05,0.0,0.15221,7e-05,19.32667]
[1777994647068,38.5,81626.13,0.0,0.15228,7e-05,19.33339]
[1777994647197,38.5,81626.13,0.0,0.15228,7e-05,19.33331]
[1777994648542,38.5,81634.35,0.0,0.15289,7e-05,19.3868]
[1777994649383,38.5,81634.35,0.0,0.15289,7e-05,19.3868]
[1777994649644,38.5,81631.85,0.0,0.1527,7e-05,19.37035]
[1777994650387,38.5,81631.85,0.0,0.1527,7e-05,19.37035]
[1777994650422,38.5,81624.25,0.0,0.15214,7e-05,19.32063]
[1777994650788,38.5,81624.25,0.0,0.15214,7e-05,19.32063]
[1777994651528,38.5,81624.25,0.0,0.15213,7e-05,19.3205]
[1777994652353,38.5,81624.25,0.0,0.15213,7e-05,19.3205]
[1777994652384,38.5,81612.0,0.0,0.15122,7e-05,19.24061]
[1777994657734,38.5,81608.53,0.0,0.15097,7e-05,19.21813]
[1777994662415,38.5,81601.99,0.0,0.15049,7e-05,19.17576]
[1777994662473,38.5,81612.38,0.0,0.15126,7e-05,19.2435]
[1777994667344,38.5,81618.36,0.0,0.1517,7e-05,19.28235]
[1777994668352,38.5,81618.92,0.0,0.15174,7e-05,19.28594]
[1777994670170,38.5,81618.6,0.0,0.15172,7e-05,19.28379]
[1777994671523,38.5,81605.52,0.0,0.15072,7e-05,19.19469]
[1777994672512,38.5,81605.52,0.0,0.15072,7e-05,19.19469]
[1777994673387,38.5,81602.2,0.0,0.15048,7e-05,19.17314]
[1777994678420,38.5,81596.53,0.0,0.15006,7e-05,19.13673]
[1777994682590,38.5,81600.72,0.0,0.15038,7e-05,19.16439]
[1777994683455,38.5,81600.72,0.0,0.15038,7e-05,19.16446]
[1777994686535,38.5,81616.58,0.0,0.15155,7e-05,19.26788]
[1777994692520,38.5,81613.09,0.0,0.15129,7e-05,19.24487]
[1777994694720,38.5,81614.69,0.0,0.15141,7e-05,19.25526]
[1777994695438,38.5,81614.69,0.0,0.15141,7e-05,19.25526]
[1777994695540,38.5,81613.97,0.0,0.15136,7e-05,19.25054]
[1777994697554,38.5,81601.41,0.0,0.15043,7e-05,19.16875]
[1777994699027,38.5,81601.41,0.0,0.15043,7e-05,19.16875]
[1777994699127,38.5,81598.33,0.0,0.1502,7e-05,19.1489]
[1777994702346,38.5,81589.35,0.0,0.14954,7e-05,19.09072]
[1777994702378,38.5,81589.48,0.0,0.14955,7e-05,19.09177]
[1777994705571,38.5,81587.65,0.0,0.14942,7e-05,19.08028]
[1777994705626,38.5,81588.2,0.0,0.14947,7e-05,19.08409]
[1777994711512,38.5,81581.98,0.0,0.14902,7e-05,19.04495]
[1777994714833,38.51,81587.04,0.0,0.14941,7e-05,19.07904]
[1777994715558,38.51,81596.48,0.0,0.15011,7e-05,19.14076]
[1777994716985,38.51,81605.6,0.0,0.15079,7e-05,19.20033]
[1777994717029,38.51,81605.6,0.0,0.15079,7e-05,19.20033]
[1777994717187,38.51,81605.6,0.0,0.15079,7e-05,19.20033]
[1777994717215,38.51,81605.6,0.0,0.15079,7e-05,19.20033]
[1777994717400,38.51,81605.6,0.0,0.15079,7e-05,19.20033]
[1777994717472,38.51,81616.28,0.0,0.15158,7e-05,19.27]
[1777994718280,38.51,81616.28,0.0,0.15158,7e-05,19.27]
[1777994718350,38.51,81624.38,0.0,0.15218,7e-05,19.32277]
[1777994718780,38.51,81624.38,0.0,0.15218,7e-05,19.32277]
[1777994718933,38.51,81624.38,0.0,0.15218,7e-05,19.32277]
[1777994719523,38.51,81629.87,0.0,0.15259,7e-05,19.35849]
[1777994721063,38.51,81628.08,0.0,0.15246,7e-05,19.34695]
[1777994721456,38.51,81625.64,0.0,0.15228,7e-05,19.33119]
[1777994722245,38.51,81625.64,0.0,0.15228,7e-05,19.33119]
[1777994722260,38.51,81625.64,0.0,0.15228,7e-05,19.33119]
[1777994722280,38.51,81625.64,0.0,0.15228,7e-05,19.33119]
[1777994722361,38.51,81625.13,0.0,0.15224,7e-05,19.32802]
[1777994727122,38.51,81619.51,0.0,0.15183,7e-05,19.29201]
[1777994727245,38.51,81619.51,0.0,0.15183,7e-05,19.29201]
[1777994727267,38.51,81619.51,0.0,0.15183,7e-05,19.29201]
[1777994727276,38.51,81619.13,0.0,0.15181,7e-05,19.28995]
[1777994731325,38.51,81616.06,0.0,0.15159,7e-05,19.27058]
[1777994731891,38.51,81615.88,0.0,0.15155,7e-05,19.26584]
[1777994732000,38.51,81615.88,0.0,0.15155,7e-05,19.26584]
[1777994732113,38.51,81615.88,0.0,0.15155,7e-05,19.26584]
[1777994732178,38.51,81615.88,0.0,0.15155,7e-05,19.26584]
[1777994732313,38.51,81615.88,0.0,0.15155,7e-05,19.26584]
[1777994732363,38.51,81615.88,0.0,0.15155,7e-05,19.26584]
[1777994732519,38.51,81615.88,0.0,0.15155,7e-05,19.26584]
[1777994732548,38.51,81615.88,0.0,0.15155,7e-05,19.26584]
[1777994732525,38.51,81605.28,0.0,0.15077,7e-05,19.19704]
[1777994732730,38.51,81605.28,0.0,0.15077,7e-05,19.19704]
[1777994732790,38.51,81605.28,0.0,0.15077,7e-05,19.19704]
[1777994732937,38.51,81605.28,0.0,0.15077,7e-05,19.19704]
[1777994732974,38.51,81605.28,0.0,0.15077,7e-05,19.19704]
[1777994733151,38.51,81605.28,0.0,0.15077,7e-05,19.19704]
[1777994733191,38.51,81605.28,0.0,0.15077,7e-05,19.19704]
[1777994733417,38.51,81605.28,0.0,0.15077,7e-05,19.19704]
[1777994733473,38.51,81605.28,0.0,0.15077,7e-05,19.19704]
[1777994733474,38.51,81595.42,0.0,0.15004,7e-05,19.13295]
[1777994733607,38.51,81595.42,0.0,0.15004,7e-05,19.13295]
[1777994733626,38.51,81595.42,0.0,0.15004,7e-05,19.13295]
[1777994733826,38.51,81595.42,0.0,0.15004,7e-05,19.13295]
[1777994733867,38.51,81595.42,0.0,0.15004,7e-05,19.13295]
[1777994734029,38.51,81595.42,0.0,0.15004,7e-05,19.13295]
[1777994734080,38.51,81595.42,0.0,0.15004,7e-05,19.13295]
[1777994734252,38.51,81595.42,0.0,0.15004,7e-05,19.13295]
[1777994734442,38.51,81594.87,0.0,0.15,7e-05,19.12955]
[1777994735265,38.51,81594.87,0.0,0.15,7e-05,19.12955]
[1777994735301,38.51,81594.87,0.0,0.15,7e-05,19.12955]
[1777994735489,38.51,81587.28,0.0,0.14945,7e-05,19.08035]
[1777994736014,38.51,81587.28,0.0,0.14945,7e-05,19.08035]
[1777994736524,38.51,81583.54,0.0,0.14917,7e-05,19.05627]
[1777994737239,38.51,81583.54,0.0,0.14917,7e-05,19.05627]
[1777994737337,38.51,81583.3,0.0,0.14916,7e-05,19.055]
[1777994742870,38.52,81575.48,0.0,0.1486,7e-05,19.00565]
[1777994743950,38.52,81575.48,0.0,0.1486,7e-05,19.00565]
[1777994744964,38.52,81570.84,0.0,0.14827,7e-05,18.97624]
[1777994749524,38.52,81590.72,0.0,0.14975,7e-05,19.10732]
[1777994754955,38.52,81593.28,0.0,0.14996,7e-05,19.12506]
[1777994759989,38.53,81589.73,0.0,0.14971,7e-05,19.10324]
[1777994762406,38.53,81579.81,0.0,0.14898,7e-05,19.03921]
[1777994764093,38.53,81568.64,0.0,0.14817,7e-05,18.9673]
[1777994765142,38.53,81568.64,0.0,0.14817,7e-05,18.9673]
[1777994765486,38.53,81568.64,0.0,0.14817,7e-05,18.9673]
[1777994765499,38.53,81568.64,0.0,0.14817,7e-05,18.9673]
[1777994765502,38.53,81568.64,0.0,0.14817,7e-05,18.9673]
[1777994765513,38.53,81568.64,0.0,0.14817,7e-05,18.9673]
[1777994765530,38.53,81568.64,0.0,0.14817,7e-05,18.9673]
[1777994767552,38.53,81567.62,0.0,0.14811,7e-05,18.96153]
[1777994767614,38.53,81553.2,0.0,0.14706,7e-05,18.86832]
[1777994767725,38.53,81553.2,0.0,0.14706,7e-05,18.86832]
[1777994768259,38.53,81553.2,0.0,0.14706,7e-05,18.86832]
[1777994771548,38.54,81554.48,0.0,0.14723,7e-05,18.88256]
[1777994771568,38.54,81567.35,0.0,0.14817,7e-05,18.96669]
[1777994776441,38.54,81570.21,0.0,0.14839,7e-05,18.98643]
[1777994776556,38.54,81567.68,0.0,0.14821,7e-05,18.97036]
[1777994777190,38.54,81567.68,0.0,0.14821,7e-05,18.97036]
[1777994777283,38.55,81565.67,0.0,0.14807,7e-05,18.95769]
[1777994783081,38.55,81564.59,0.0,0.14801,7e-05,18.95268]
[1777994786623,38.55,81574.05,0.0,0.14872,7e-05,19.01566]
[1777994787714,38.55,81574.05,0.0,0.14873,7e-05,19.01595]
[1777994788187,38.55,81572.8,0.0,0.14864,7e-05,19.00812]
[1777994793224,38.56,81574.04,0.0,0.14872,7e-05,19.01385]
[1777994798263,38.56,81570.59,0.0,0.14849,7e-05,18.99298]
[1777994803299,38.56,81572.7,0.0,0.14866,7e-05,19.00819]
[1777994808335,38.56,81577.88,0.0,0.14906,7e-05,19.04321]
[1777994810578,38.56,81576.84,0.0,0.14898,7e-05,19.03673]
[1777994811686,38.56,81578.51,0.0,0.14911,7e-05,19.0481]
[1777994812368,38.57,81575.42,0.0,0.14889,7e-05,19.02831]
[1777994817397,38.57,81581.22,0.0,0.14933,7e-05,19.06729]
[1777994820593,38.57,81581.84,0.0,0.14938,7e-05,19.0718]
[1777994820653,38.57,81581.84,0.0,0.14938,7e-05,19.0718]
[1777994820594,38.57,81575.84,0.0,0.14894,7e-05,19.03306]
[1777994821048,38.57,81575.84,0.0,0.14894,7e-05,19.03306]
[1777994821088,38.57,81575.84,0.0,0.14894,7e-05,19.03306]
[1777994821162,38.57,81575.84,0.0,0.14894,7e-05,19.03306]
[1777994821590,38.57,81565.37,0.0,0.14818,7e-05,18.96529]
[1777994821851,38.57,81565.37,0.0,0.14818,7e-05,18.96529]
[1777994822297,38.57,81565.37,0.0,0.14818,7e-05,18.96529]
[1777994822306,38.57,81565.37,0.0,0.14818,7e-05,18.96529]
[1777994822346,38.57,81565.37,0.0,0.14818,7e-05,18.96529]
[1777994822432,38.57,81565.37,0.0,0.14818,7e-05,18.96558]
[1777994823651,38.57,81565.37,0.0,0.14818,7e-05,18.96558]
[1777994823664,38.57,81565.37,0.0,0.14818,7e-05,18.96558]
[1777994824445,38.57,81559.01,0.0,0.14773,7e-05,18.92512]
[1777994829308,38.57,81560.94,0.0,0.14789,7e-05,18.93939]
[1777994829481,38.58,81555.67,0.0,0.14751,7e-05,18.9056]
[1777994832869,38.58,81552.98,0.0,0.14733,7e-05,18.88957]
[1777994833511,38.58,81552.76,0.0,0.14732,7e-05,18.88863]
[1777994834597,38.58,81552.76,0.0,0.14732,7e-05,18.88863]
[1777994834600,38.58,81552.19,0.0,0.14729,7e-05,18.88543]
[1777994836981,38.58,81548.87,0.0,0.14706,7e-05,18.8649]
[1777994837540,38.58,81543.65,0.0,0.14668,7e-05,18.83133]
[1777994841062,38.58,81537.28,0.0,0.14623,7e-05,18.79111]
[1777994842346,38.58,81529.36,0.0,0.14566,7e-05,18.74015]
[1777994842572,38.59,81527.79,0.0,0.14555,7e-05,18.73044]
[1777994844344,38.59,81523.65,0.0,0.14526,7e-05,18.70408]
[1777994844365,38.59,81523.65,0.0,0.14526,7e-05,18.70408]
[1777994844586,38.59,81522.75,0.0,0.1452,7e-05,18.69876]
[1777994844828,38.59,81522.75,0.0,0.1452,7e-05,18.69876]
[1777994845593,38.59,81526.09,0.0,0.14545,7e-05,18.72092]
[1777994848619,38.59,81537.76,0.0,0.14631,7e-05,18.79794]
[1777994853655,38.59,81546.86,0.0,0.14696,7e-05,18.85482]
[1777994858689,38.6,81543.6,0.0,0.14674,7e-05,18.83506]
[1777994863727,38.6,81549.97,0.0,0.14722,7e-05,18.87778]
[1777994867752,38.6,81539.71,0.0,0.14649,7e-05,18.81223]
[1777994872787,38.6,81538.62,0.0,0.14643,7e-05,18.80672]
[1777994877822,38.61,81536.1,0.0,0.14626,7e-05,18.79198]
[1777994882785,38.61,81535.5,0.0,0.14624,7e-05,18.78968]
[1777994882952,38.61,81535.5,0.0,0.14624,7e-05,18.78968]
[1777994883099,38.61,81535.5,0.0,0.14624,7e-05,18.78968]
[1777994883262,38.61,81528.5,0.0,0.14574,7e-05,18.74465]
[1777994886165,38.61,81520.5,0.0,0.14516,7e-05,18.69322]
[1777994886810,38.61,81519.98,0.0,0.14514,7e-05,18.69078]
[1777994887167,38.61,81519.98,0.0,0.14514,7e-05,18.69078]
[1777994887532,38.61,81519.98,0.0,0.14514,7e-05,18.69078]
[1777994887544,38.61,81519.98,0.0,0.14514,7e-05,18.69078]
[1777994887632,38.61,81520.6,0.0,0.14519,7e-05,18.69525]
[1777994890602,38.61,81528.01,0.0,0.14573,7e-05,18.74409]
[1777994890847,38.61,81527.22,0.0,0.14568,7e-05,18.73935]
[1777994891005,38.61,81526.33,0.0,0.14561,7e-05,18.73359]
[1777994896955,38.62,81527.87,0.0,0.14575,7e-05,18.74587]
[1777994902044,38.62,81526.67,0.0,0.14569,7e-05,18.73997]
[1777994905154,38.62,81518.85,0.0,0.14513,7e-05,18.69014]
[1777994905748,38.63,81514.48,0.0,0.14483,7e-05,18.66276]
[1777994907026,38.63,81505.17,0.0,0.14416,7e-05,18.60301]
[1777994912225,38.63,81512.35,0.0,0.14469,7e-05,18.64826]
[1777994918101,38.64,81507.07,0.0,0.14434,7e-05,18.61717]
[1777994923137,38.64,81513.63,0.0,0.14485,7e-05,18.66293]
[1777994928304,38.65,81518.17,0.0,0.1452,7e-05,18.69435]
[1777994928557,38.65,81518.17,0.0,0.1452,7e-05,18.69435]
[1777994928574,38.65,81521.58,0.0,0.14545,7e-05,18.71691]
[1777994931494,38.65,81530.9,0.0,0.14614,7e-05,18.77847]
[1777994932680,38.65,81530.9,0.0,0.14614,7e-05,18.77847]
[1777994932780,38.65,81531.7,0.0,0.1462,7e-05,18.78401]
[1777994934231,38.65,81530.99,0.0,0.14616,7e-05,18.77976]
[1777994935007,38.65,81528.17,0.0,0.14596,7e-05,18.76186]
[1777994936386,38.65,81528.17,0.0,0.14596,7e-05,18.76224]
[1777994936429,38.65,81521.92,0.0,0.14551,7e-05,18.72222]
[1777994941002,38.66,81521.29,0.0,0.14549,7e-05,18.71995]
[1777994941360,38.66,81515.96,0.0,0.14511,7e-05,18.68594]
[1777994944311,38.66,81511.44,0.0,0.14479,7e-05,18.65732]
[1777994945407,38.66,81510.53,0.0,0.14473,7e-05,18.65178]
[1777994945711,38.66,81508.3,0.0,0.14458,7e-05,18.6377]
[1777994947412,38.66,81508.3,0.0,0.14458,7e-05,18.63806]
[1777994947434,38.66,81508.57,0.0,0.1446,7e-05,18.64016]
[1777994950328,38.66,81521.68,0.0,0.14556,7e-05,18.72625]
[1777994955451,38.67,81521.99,0.0,0.1456,7e-05,18.73002]
[1777994958681,38.67,81523.97,0.0,0.14576,7e-05,18.74411]
[1777994958753,38.67,81522.45,0.0,0.14566,7e-05,18.73469]
[1777994960064,38.67,81522.45,0.0,0.14566,7e-05,18.7351]
[1777994960762,38.67,81528.03,0.0,0.14607,7e-05,18.77161]
[1777994960950,38.67,81528.03,0.0,0.14607,7e-05,18.77161]
[1777994961963,38.67,81528.03,0.0,0.14607,7e-05,18.77197]
[1777994962070,38.67,81528.03,0.0,0.14607,7e-05,18.77197]
[1777994963594,38.67,81539.93,0.0,0.14694,7e-05,18.84958]
[1777994963890,38.67,81539.93,0.0,0.14694,7e-05,18.84958]
[1777994964533,38.67,81539.93,0.0,0.14694,7e-05,18.84958]
[1777994974507,38.68,81539.15,0.0,0.14689,7e-05,18.84331]
[1777994977119,38.68,81545.64,0.0,0.14737,7e-05,18.88604]
[1777994977720,38.68,81545.64,0.0,0.14737,7e-05,18.88604]
[1777994977780,38.68,81545.64,0.0,0.14737,7e-05,18.88604]
[1777994977802,38.68,81549.93,0.0,0.14769,7e-05,18.914]
[1777994979603,38.68,81549.93,0.0,0.14769,7e-05,18.91415]
[1777994979620,38.68,81550.6,0.0,0.14774,7e-05,18.91862]
[1777994984685,38.68,81550.78,0.0,0.14776,7e-05,18.92039]
[1777994990420,38.68,81550.07,0.0,0.14771,7e-05,18.91633]
[1777994990437,38.68,81550.07,0.0,0.14771,7e-05,18.91633]
[1777994990616,38.68,81549.09,0.0,0.14764,7e-05,18.91009]
[1777994991296,38.68,81549.09,0.0,0.14764,7e-05,18.91009]
[1777994991618,38.68,81552.72,0.0,0.14791,7e-05,18.93369]
[1777994992563,38.68,81552.72,0.0,0.14791,7e-05,18.93369]
[1777994992625,38.68,81556.34,0.0,0.14818,7e-05,18.95744]
[1777994993168,38.68,81556.34,0.0,0.14818,7e-05,18.95744]
[1777994993632,38.68,81557.96,0.0,0.1483,7e-05,18.96822]
[1777994998667,38.68,81564.97,0.0,0.14882,7e-05,19.01476]
[1777994999498,38.68,81564.97,0.0,0.14882,7e-05,19.01476]
[1777994999674,38.68,81571.24,0.0,0.14928,7e-05,19.05558]
[1777995002694,38.68,81582.67,0.0,0.15013,7e-05,19.13001]
[1777995004101,38.68,81583.32,0.0,0.15018,7e-05,19.13427]
[1777995004709,38.69,81585.88,0.0,0.15036,7e-05,19.15091]
[1777995006637,38.69,81592.92,0.0,0.15088,7e-05,19.19657]
[1777995006755,38.69,81592.92,0.0,0.15088,7e-05,19.19657]
[1777995006761,38.68,81595.28,0.0,0.15106,7e-05,19.21183]
[1777995009364,38.68,81594.9,0.0,0.15103,7e-05,19.20926]
[1777995009744,38.68,81594.86,0.0,0.15102,7e-05,19.20894]
[1777995014779,38.68,81609.05,0.0,0.15207,7e-05,19.3004]
[1777995019814,38.68,81615.19,0.0,0.15252,7e-05,19.33986]
[1777995024272,38.68,81609.7,0.0,0.15211,7e-05,19.30425]
[1777995024293,38.68,81609.7,0.0,0.15211,7e-05,19.30425]
[1777995024851,38.68,81606.38,0.0,0.15187,7e-05,19.28278]
[1777995025134,38.68,81606.38,0.0,0.15187,7e-05,19.28278]
[1777995025967,38.68,81600.14,0.0,0.1514,7e-05,19.24217]
[1777995026237,38.68,81600.14,0.0,0.1514,7e-05,19.24217]
[1777995026884,38.68,81599.08,0.0,0.15132,7e-05,19.2352]
[1777995029430,38.68,81598.28,0.0,0.15126,7e-05,19.22993]
[1777995029522,38.68,81600.14,0.0,0.1514,7e-05,19.24192]
[1777995030357,38.68,81600.14,0.0,0.1514,7e-05,19.24192]
[1777995030444,38.68,81600.14,0.0,0.1514,7e-05,19.24192]
[1777995030530,38.68,81606.41,0.0,0.15186,7e-05,19.28252]
[1777995032343,38.68,81606.41,0.0,0.15184,7e-05,19.27863]
[1777995032378,38.68,81603.77,0.0,0.15164,7e-05,19.26135]
[1777995033075,38.68,81603.77,0.0,0.15164,7e-05,19.26135]
[1777995034380,38.68,81609.64,0.0,0.15207,7e-05,19.29919]
[1777995034465,38.68,81605.74,0.0,0.15178,7e-05,19.27389]
[1777995039628,38.68,81600.41,0.0,0.15138,7e-05,19.23859]
[1777995045169,38.68,81597.26,0.0,0.15114,7e-05,19.2173]
[1777995050178,38.68,81594.61,0.0,0.15093,7e-05,19.19946]
[1777995050514,38.68,81594.61,0.0,0.15093,7e-05,19.19946]
[1777995050616,38.68,81591.68,0.0,0.15072,7e-05,19.18034]
[1777995056181,38.68,81593.24,0.0,0.15083,7e-05,19.18992]
[1777995059907,38.68,81580.27,0.0,0.14987,7e-05,19.10539]
[1777995060313,38.68,81580.27,0.0,0.14987,7e-05,19.10539]
[1777995060764,38.68,81577.16,0.0,0.14964,7e-05,19.08521]
[1777995061373,38.68,81577.16,0.0,0.14964,7e-05,19.08521]
[1777995062127,38.68,81577.27,0.0,0.14965,7e-05,19.08594]
[1777995062230,38.68,81577.27,0.0,0.14965,7e-05,19.08594]
[1777995063719,38.68,81577.27,0.0,0.14965,7e-05,19.08594]
[1777995063811,38.68,81576.25,0.0,0.14957,7e-05,19.07936]
[1777995064093,38.68,81576.25,0.0,0.14957,7e-05,19.07936]
[1777995064245,38.68,81576.25,0.0,0.14957,7e-05,19.07936]
[1777995067357,38.68,81586.01,0.0,0.15029,7e-05,19.14269]
[1777995071392,38.68,81587.43,0.0,0.15039,7e-05,19.15186]
[1777995071424,38.68,81587.43,0.0,0.15039,7e-05,19.15186]
[1777995071451,38.68,81586.36,0.0,0.15031,7e-05,19.14491]
[1777995077332,38.68,81578.04,0.0,0.14971,7e-05,19.09138]
[1777995082840,38.68,81576.88,0.0,0.14963,7e-05,19.08451]
[1777995083193,38.68,81580.79,0.0,0.14992,7e-05,19.11019]
[1777995084638,38.68,81580.79,0.0,0.14992,7e-05,19.11019]
[1777995084823,38.68,81594.04,0.0,0.1509,7e-05,19.19632]
[1777995085897,38.68,81607.87,0.0,0.15192,7e-05,19.28606]
[1777995086015,38.68,81607.87,0.0,0.15192,7e-05,19.28606]
[1777995086099,38.68,81607.87,0.0,0.15192,7e-05,19.28606]
[1777995086220,38.68,81607.87,0.0,0.15192,7e-05,19.28606]
[1777995086279,38.68,81607.87,0.0,0.15192,7e-05,19.28606]
[1777995086420,38.68,81607.87,0.0,0.15192,7e-05,19.28606]
[1777995086502,38.68,81607.87,0.0,0.15192,7e-05,19.28606]
[1777995086544,38.68,81607.87,0.0,0.15192,7e-05,19.28606]
[1777995086652,38.68,81615.28,0.0,0.15247,7e-05,19.33429]
[1777995087249,38.68,81615.28,0.0,0.15247,7e-05,19.33429]
[1777995087291,38.68,81615.28,0.0,0.15247,7e-05,19.33429]
[1777995087309,38.68,81615.28,0.0,0.15247,7e-05,19.33429]
[1777995087324,38.68,81615.28,0.0,0.15247,7e-05,19.33429]
[1777995088303,38.68,81615.28,0.0,0.15247,7e-05,19.33429]
[1777995088355,38.68,81615.28,0.0,0.15247,7e-05,19.33429]
[1777995088533,38.68,81615.28,0.0,0.15247,7e-05,19.33429]
[1777995088772,38.68,81615.28,0.0,0.15247,7e-05,19.33429]
[1777995088872,38.68,81610.31,0.0,0.15211,7e-05,19.30225]
[1777995090962,38.68,81610.31,0.0,0.15211,7e-05,19.30225]
[1777995090427,38.68,81600.21,0.0,0.15136,7e-05,19.23662]
[1777995090997,38.68,81600.21,0.0,0.15136,7e-05,19.23662]
[1777995091188,38.68,81600.21,0.0,0.15136,7e-05,19.23662]
[1777995091230,38.68,81600.21,0.0,0.15136,7e-05,19.23662]
[1777995091433,38.68,81601.55,0.0,0.15143,7e-05,19.24147]
[1777995094156,38.68,81601.15,0.0,0.1514,7e-05,19.23874]
[1777995094611,38.68,81582.2,0.0,0.15,7e-05,19.11584]
[1777995095614,38.68,81570.52,0.0,0.14915,7e-05,19.04025]
[1777995097074,38.68,81570.52,0.0,0.14915,7e-05,19.04046]
[1777995097110,38.68,81570.52,0.0,0.14915,7e-05,19.04046]
[1777995097622,38.68,81565.59,0.0,0.14879,7e-05,19.00876]
[1777995099112,38.68,81564.69,0.0,0.14873,7e-05,19.0032]
[1777995099150,38.68,81564.69,0.0,0.14873,7e-05,19.0032]
[1777995099489,38.68,81565.59,0.0,0.1488,7e-05,19.00931]
[1777995101049,38.68,81567.57,0.0,0.14895,7e-05,19.02223]
[1777995101741,38.68,81568.37,0.0,0.149,7e-05,19.0275]
[1777995103516,38.68,81568.37,0.0,0.14901,7e-05,19.0276]
[1777995103980,38.68,81575.73,0.0,0.14955,7e-05,19.07535]
[1777995105617,38.68,81588.79,0.0,0.15051,7e-05,19.16035]
[1777995107142,38.68,81588.79,0.0,0.15051,7e-05,19.16045]
[1777995107559,38.68,81590.27,0.0,0.15062,7e-05,19.17013]
[1777995109576,38.68,81590.61,0.0,0.15065,7e-05,19.17242]
[1777995110084,38.68,81589.43,0.0,0.15056,7e-05,19.16486]
[1777995111445,38.68,81589.43,0.0,0.15056,7e-05,19.16496]
[1777995111521,38.68,81589.43,0.0,0.15056,7e-05,19.16496]
[1777995111579,38.68,81589.18,0.0,0.15055,7e-05,19.16344]
[1777995113178,38.68,81585.29,0.0,0.15026,7e-05,19.13836]
[1777995113593,38.68,81586.71,0.0,0.15037,7e-05,19.14769]
[1777995118428,38.68,81592.7,0.0,0.15081,7e-05,19.18702]
[1777995118458,38.68,81592.7,0.0,0.15081,7e-05,19.18702]
[1777995121301,38.68,81591.9,0.0,0.15076,7e-05,19.18205]
[1777995121317,38.68,81591.9,0.0,0.15076,7e-05,19.18205]
[1777995121336,38.68,81591.9,0.0,0.15076,7e-05,19.18205]
[1777995121646,38.68,81592.09,0.0,0.15077,7e-05,19.18337]
[1777995123326,38.68,81598.03,0.0,0.15121,7e-05,19.22193]
[1777995123665,38.68,81598.03,0.0,0.15121,7e-05,19.22193]
[1777995123676,38.68,81598.03,0.0,0.15121,7e-05,19.22193]
[1777995123680,38.68,81598.03,0.0,0.15121,7e-05,19.22193]
[1777995123741,38.68,81597.57,0.0,0.15118,7e-05,19.21896]
[1777995127688,38.69,81583.93,0.0,0.15017,7e-05,19.13072]
[1777995132718,38.69,81575.67,0.0,0.14957,7e-05,19.07718]
[1777995137766,38.69,81579.25,0.0,0.14983,7e-05,19.10052]
[1777995142309,38.69,81579.82,0.0,0.14987,7e-05,19.10428]
[1777995143530,38.69,81577.43,0.0,0.1497,7e-05,19.08882]
[1777995143963,38.69,81568.75,0.0,0.14906,7e-05,19.03263]
[1777995147056,38.69,81562.75,0.0,0.14863,7e-05,18.99413]
[1777995147832,38.69,81560.94,0.0,0.1485,7e-05,18.98259]
[1777995148713,38.69,81560.94,0.0,0.1485,7e-05,18.98259]
[1777995149589,38.69,81559.66,0.0,0.14841,7e-05,18.97449]
[1777995149846,38.69,81557.34,0.0,0.14824,7e-05,18.95967]
[1777995154880,38.69,81556.77,0.0,0.14819,7e-05,18.95326]
[1777995159916,38.69,81550.27,0.0,0.14773,7e-05,18.9124]
[1777995162213,38.69,81545.56,0.0,0.14739,7e-05,18.88243]
[1777995162313,38.69,81545.56,0.0,0.14739,7e-05,18.88243]
[1777995162916,38.69,81545.56,0.0,0.14739,7e-05,18.88243]
[1777995162993,38.69,81545.56,0.0,0.14739,7e-05,18.88243]
[1777995162987,38.69,81535.77,0.0,0.14669,7e-05,18.81938]
[1777995168992,38.7,81524.1,0.0,0.14586,7e-05,18.74524]
[1777995169235,38.7,81524.1,0.0,0.14586,7e-05,18.74524]
[1777995169640,38.7,81524.1,0.0,0.14586,7e-05,18.74524]
[1777995170081,38.7,81523.28,0.0,0.1458,7e-05,18.74037]
[1777995171002,38.7,81526.08,0.0,0.14601,7e-05,18.75891]
[1777995176038,38.7,81525.56,0.0,0.14599,7e-05,18.75752]
[1777995181303,38.7,81523.83,0.0,0.14589,7e-05,18.74791]
[1777995182232,38.7,81520.83,0.0,0.14568,7e-05,18.72931]
[1777995182623,38.71,81519.1,0.0,0.14556,7e-05,18.71855]
[1777995183460,38.71,81519.1,0.0,0.14556,7e-05,18.71855]
[1777995183574,38.71,81519.1,0.0,0.14556,7e-05,18.71855]
[1777995184016,38.71,81520.21,0.0,0.14565,7e-05,18.72616]
[1777995185596,38.71,81532.85,0.0,0.14657,7e-05,18.80866]
[1777995190661,38.71,81541.93,0.0,0.14724,7e-05,18.86855]
[1777995195143,38.71,81546.18,0.0,0.14756,7e-05,18.89684]
[1777995196831,38.71,81551.31,0.0,0.14794,7e-05,18.9304]
[1777995197347,38.71,81555.16,0.0,0.14822,7e-05,18.95544]
[1777995197418,38.71,81554.9,0.0,0.1482,7e-05,18.95376]
[1777995198731,38.71,81554.9,0.0,0.1482,7e-05,18.95376]
[1777995198829,38.71,81554.55,0.0,0.14818,7e-05,18.95169]
[1777995204240,38.71,81552.34,0.0,0.14802,7e-05,18.93783]
[1777995205148,38.71,81552.34,0.0,0.14802,7e-05,18.93783]
[1777995205934,38.71,81560.1,0.0,0.14859,7e-05,18.9882]
[1777995211046,38.71,81560.16,0.0,0.14859,7e-05,18.98852]
[1777995217047,38.71,81555.97,0.0,0.14826,7e-05,18.95754]
[1777995217063,38.71,81550.94,0.0,0.14789,7e-05,18.92499]
[1777995217595,38.71,81550.94,0.0,0.14789,7e-05,18.92499]
[1777995217654,38.71,81549.55,0.0,0.14779,7e-05,18.91603]
[1777995223519,38.71,81553.11,0.0,0.14805,7e-05,18.93915]
[1777995229369,38.71,81556.83,0.0,0.14833,7e-05,18.96324]
[1777995234452,38.72,81556.64,0.0,0.14832,7e-05,18.96293]
[1777995239487,38.72,81554.86,0.0,0.1482,7e-05,18.95236]
[1777995244521,38.72,81552.35,0.0,0.14803,7e-05,18.9371]
[1777995245894,38.72,81552.35,0.0,0.14803,7e-05,18.9371]
[1777995245965,38.72,81551.04,0.0,0.14794,7e-05,18.92903]
[1777995251577,38.72,81551.77,0.0,0.14801,7e-05,18.93497]
[1777995252847,38.72,81551.77,0.0,0.14801,7e-05,18.93497]
[1777995254229,38.72,81551.55,0.0,0.148,7e-05,18.93394]
[1777995254594,38.72,81556.23,0.0,0.14834,7e-05,18.96437]
[1777995259630,38.72,81559.83,0.0,0.14861,7e-05,18.98821]
[1777995264733,38.72,81560.55,0.0,0.14867,7e-05,18.99328]
[1777995265918,38.72,81559.63,0.0,0.1486,7e-05,18.98748]
[1777995266001,38.72,81551.24,0.0,0.14799,7e-05,18.93313]
[1777995271374,38.72,81545.49,0.0,0.14757,7e-05,18.89611]
[1777995275571,38.73,81537.64,0.0,0.14699,7e-05,18.84215]
[1777995276989,38.73,81537.17,0.0,0.14695,7e-05,18.83929]
[1777995277021,38.73,81537.17,0.0,0.14695,7e-05,18.83929]
[1777995277054,38.73,81543.84,0.0,0.14744,7e-05,18.8826]
[1777995279062,38.73,81543.84,0.0,0.14744,7e-05,18.88273]
[1777995279103,38.73,81543.84,0.0,0.14744,7e-05,18.88273]
[1777995279080,38.73,81551.25,0.0,0.14798,7e-05,18.93072]
[1777995279626,38.73,81551.25,0.0,0.14798,7e-05,18.93072]
[1777995279635,38.73,81551.25,0.0,0.14798,7e-05,18.93072]
[1777995279685,38.73,81551.25,0.0,0.14798,7e-05,18.93072]
[1777995279773,38.73,81551.25,0.0,0.14798,7e-05,18.93079]
[1777995281090,38.73,81551.25,0.0,0.14798,7e-05,18.93079]
[1777995281110,38.73,81551.25,0.0,0.14798,7e-05,18.93079]
[1777995281511,38.73,81553.61,0.0,0.14816,7e-05,18.94611]
[1777995281595,38.73,81553.61,0.0,0.14816,7e-05,18.94611]
[1777995283872,38.73,81567.23,0.0,0.14915,7e-05,19.03443]
[1777995285102,38.73,81573.47,0.0,0.14961,7e-05,19.07495]
[1777995285813,38.73,81574.05,0.0,0.14966,7e-05,19.07897]
[1777995292863,38.73,81577.0,0.0,0.14988,7e-05,19.09898]
[1777995295100,38.73,81576.82,0.0,0.14987,7e-05,19.09794]
[1777995295192,38.73,81576.61,0.0,0.14986,7e-05,19.0967]
[1777995295884,38.73,81574.56,0.0,0.14971,7e-05,19.08356]
[1777995300260,38.73,81579.58,0.0,0.15008,7e-05,19.11659]
[1777995300918,38.73,81577.95,0.0,0.14997,7e-05,19.10614]
[1777995301894,38.73,81577.95,0.0,0.14997,7e-05,19.10614]
[1777995302023,38.73,81579.07,0.0,0.15005,7e-05,19.1135]
[1777995302637,38.73,81579.07,0.0,0.15005,7e-05,19.1135]
[1777995302948,38.73,81579.07,0.0,0.15005,7e-05,19.1135]
[1777995303173,38.73,81579.07,0.0,0.15005,7e-05,19.1135]
[1777995303945,38.73,81593.44,0.0,0.15111,7e-05,19.20678]
[1777995305912,38.73,81593.44,0.0,0.15111,7e-05,19.20684]
[1777995305954,38.73,81594.36,0.0,0.15118,7e-05,19.21279]
[1777995306682,38.73,81594.36,0.0,0.15118,7e-05,19.21279]
[1777995306962,38.73,81597.3,0.0,0.1514,7e-05,19.23183]
[1777995308004,38.73,81607.61,0.0,0.15216,7e-05,19.29859]
[1777995309041,38.73,81607.61,0.0,0.15216,7e-05,19.29859]
[1777995309079,38.73,81607.72,0.0,0.15217,7e-05,19.29924]
[1777995309896,38.73,81607.72,0.0,0.15217,7e-05,19.29924]
[1777995309997,38.73,81605.65,0.0,0.15201,7e-05,19.28572]
[1777995310421,38.73,81605.65,0.0,0.15201,7e-05,19.28572]
[1777995311096,38.73,81605.65,0.0,0.15201,7e-05,19.28572]
[1777995315727,38.73,81605.89,0.0,0.15202,7e-05,19.28682]
[1777995316025,38.73,81604.85,0.0,0.15194,7e-05,19.27996]
[1777995317103,38.73,81604.85,0.0,0.15194,7e-05,19.27996]
[1777995317136,38.73,81598.66,0.0,0.15149,7e-05,19.23973]
[1777995317895,38.73,81598.66,0.0,0.15149,7e-05,19.23973]
[1777995318040,38.73,81598.66,0.0,0.15148,7e-05,19.23966]
[1777995319249,38.73,81594.25,0.0,0.15116,7e-05,19.21102]
[1777995319896,38.73,81594.25,0.0,0.15116,7e-05,19.21102]
[1777995321165,38.73,81592.54,0.0,0.15103,7e-05,19.1999]
[1777995322067,38.73,81591.19,0.0,0.15093,7e-05,19.19109]
[1777995323556,38.73,81590.3,0.0,0.15086,7e-05,19.18529]
[1777995324081,38.73,81588.99,0.0,0.15077,7e-05,19.17678]
[1777995329116,38.73,81589.66,0.0,0.15082,7e-05,19.18103]
[1777995334151,38.73,81596.97,0.0,0.15133,7e-05,19.22443]
[1777995339186,38.73,81594.39,0.0,0.15114,7e-05,19.20749]
[1777995340360,38.73,81595.08,0.0,0.15119,7e-05,19.2119]
[1777995341200,38.73,81594.14,0.0,0.15112,7e-05,19.20575]
[1777995344222,38.73,81605.89,0.0,0.15198,7e-05,19.28163]
[1777995347860,38.73,81607.46,0.0,0.15209,7e-05,19.29126]
[1777995347928,38.73,81607.46,0.0,0.15209,7e-05,19.29126]
[1777995347998,38.73,81607.46,0.0,0.15209,7e-05,19.29126]
[1777995348014,38.73,81607.46,0.0,0.15209,7e-05,19.29126]
[1777995348031,38.73,81607.46,0.0,0.15209,7e-05,19.29126]
[1777995348119,38.73,81607.46,0.0,0.15209,7e-05,19.29126]
[1777995348263,38.73,81612.45,0.0,0.15246,7e-05,19.32363]
[1777995349256,38.73,81623.44,0.0,0.15328,7e-05,19.39484]
[1777995349900,38.73,81623.44,0.0,0.15328,7e-05,19.39484]
[1777995349931,38.73,81623.44,0.0,0.15328,7e-05,19.39484]
[1777995350264,38.73,81625.22,0.0,0.15341,7e-05,19.40629]
[1777995350367,38.73,81625.22,0.0,0.15341,7e-05,19.40629]
[1777995350383,38.73,81625.22,0.0,0.15341,7e-05,19.40629]
[1777995350408,38.73,81625.22,0.0,0.15341,7e-05,19.40629]
[1777995350570,38.73,81625.22,0.0,0.15341,7e-05,19.40629]
[1777995351029,38.73,81625.22,0.0,0.15341,7e-05,19.40629]
[1777995351071,38.73,81625.22,0.0,0.15341,7e-05,19.40629]
[1777995351270,38.73,81625.58,0.0,0.15344,7e-05,19.40852]
[1777995351868,38.73,81625.58,0.0,0.15344,7e-05,19.40852]
[1777995351890,38.73,81625.58,0.0,0.15344,7e-05,19.40852]
[1777995352277,38.73,81625.93,0.0,0.15346,7e-05,19.41069]
[1777995357919,38.73,81620.25,0.0,0.15303,7e-05,19.37348]
[1777995357948,38.73,81620.25,0.0,0.15303,7e-05,19.37348]
[1777995357954,38.73,81624.24,0.0,0.15333,7e-05,19.39929]
[1777995358939,38.73,81624.24,0.0,0.15333,7e-05,19.39929]
[1777995361623,38.73,81628.47,0.0,0.15365,7e-05,19.42659]
[1777995361934,38.73,81628.47,0.0,0.15365,7e-05,19.42659]
[1777995361982,38.73,81628.89,0.0,0.15368,7e-05,19.42925]
[1777995367860,38.73,81636.3,0.0,0.15423,7e-05,19.47708]
[1777995368013,38.73,81636.3,0.0,0.15423,7e-05,19.47708]
[1777995368028,38.73,81638.25,0.0,0.15437,7e-05,19.48954]
[1777995372926,38.72,81639.78,0.0,0.15448,7e-05,19.49895]
[1777995373105,38.72,81639.78,0.0,0.15448,7e-05,19.49895]
[1777995373170,38.72,81639.78,0.0,0.15448,7e-05,19.49895]
[1777995373173,38.72,81639.78,0.0,0.15448,7e-05,19.49895]
[1777995373235,38.72,81639.78,0.0,0.15448,7e-05,19.49895]
[1777995373246,38.72,81639.78,0.0,0.15448,7e-05,19.49895]
[1777995373206,38.72,81643.16,0.0,0.15473,7e-05,19.52075]
[1777995373424,38.72,81643.16,0.0,0.15473,7e-05,19.52075]
[1777995375133,38.72,81643.16,0.0,0.15473,7e-05,19.52075]
[1777995375184,38.72,81633.77,0.0,0.15403,7e-05,19.45962]
[1777995378218,38.72,81623.94,0.0,0.15329,7e-05,19.39538]
[1777995378817,38.72,81623.94,0.0,0.15329,7e-05,19.39538]
[1777995378969,38.72,81623.94,0.0,0.15329,7e-05,19.39538]
[1777995379134,38.72,81621.36,0.0,0.15309,7e-05,19.37844]
[1777995379416,38.72,81621.36,0.0,0.15309,7e-05,19.37844]
[1777995382103,38.72,81612.68,0.0,0.15244,7e-05,19.32185]
[1777995382167,38.72,81614.91,0.0,0.15261,7e-05,19.33619]
[1777995383382,38.72,81614.91,0.0,0.15261,7e-05,19.33619]
[1777995383494,38.72,81614.14,0.0,0.15255,7e-05,19.33107]
[1777995384692,38.72,81614.14,0.0,0.15255,7e-05,19.33107]
[1777995385420,38.72,81614.91,0.0,0.1526,7e-05,19.33581]
[1777995385423,38.72,81614.91,0.0,0.1526,7e-05,19.33581]
[1777995385509,38.72,81614.91,0.0,0.1526,7e-05,19.33581]
[1777995388248,38.72,81616.36,0.0,0.15271,7e-05,19.34508]
[1777995388529,38.72,81616.05,0.0,0.15268,7e-05,19.34279]
[1777995393564,38.72,81616.63,0.0,0.15269,7e-05,19.34205]
[1777995396710,38.72,81613.83,0.0,0.15248,7e-05,19.32362]
[1777995396942,38.72,81613.83,0.0,0.15248,7e-05,19.32362]
[1777995397038,38.72,81607.39,0.0,0.152,7e-05,19.28167]
[1777995398371,38.72,81607.39,0.0,0.152,7e-05,19.28167]
[1777995398980,38.72,81600.53,0.0,0.15149,7e-05,19.23708]
[1777995399854,38.72,81588.5,0.0,0.1506,7e-05,19.15911]
[1777995404036,38.72,81598.75,0.0,0.15136,7e-05,19.22578]
[1777995404457,38.72,81598.75,0.0,0.15136,7e-05,19.22578]
[1777995404468,38.72,81598.75,0.0,0.15136,7e-05,19.22578]
[1777995404650,38.72,81599.05,0.0,0.15139,7e-05,19.22777]
[1777995405739,38.72,81599.05,0.0,0.15139,7e-05,19.22777]
[1777995405928,38.72,81599.05,0.0,0.15139,7e-05,19.22777]
[1777995406002,38.72,81605.21,0.0,0.15184,7e-05,19.26765]
[1777995406463,38.72,81605.21,0.0,0.15184,7e-05,19.26765]
[1777995406665,38.72,81605.21,0.0,0.15184,7e-05,19.26765]
[1777995410515,38.72,81608.36,0.0,0.15207,7e-05,19.28783]
[1777995410694,38.72,81609.46,0.0,0.15215,7e-05,19.29487]
[1777995415028,38.72,81607.21,0.0,0.15198,7e-05,19.28]
[1777995415111,38.72,81605.66,0.0,0.15186,7e-05,19.26977]
[1777995421772,38.72,81602.4,0.0,0.15162,7e-05,19.24805]
[1777995426880,38.71,81594.23,0.0,0.15101,7e-05,19.19477]
[1777995427518,38.71,81594.46,0.0,0.15103,7e-05,19.19624]
[1777995427814,38.71,81594.46,0.0,0.15103,7e-05,19.19622]
[1777995432853,38.71,81595.43,0.0,0.1511,7e-05,19.20251]
[1777995437885,38.71,81594.56,0.0,0.15103,7e-05,19.19692]
[1777995443135,38.72,81597.45,0.0,0.15125,7e-05,19.21587]
[1777995448962,38.72,81604.31,0.0,0.15176,7e-05,19.26049]
[1777995453997,38.72,81607.51,0.0,0.15197,7e-05,19.27755]
[1777995459325,38.72,81613.01,0.0,0.15238,7e-05,19.3132]
[1777995465083,38.72,81619.83,0.0,0.15289,7e-05,19.35735]
[1777995465270,38.72,81619.83,0.0,0.15289,7e-05,19.35735]
[1777995465305,38.72,81619.83,0.0,0.15289,7e-05,19.35735]
[1777995465326,38.72,81619.83,0.0,0.15289,7e-05,19.35735]
[1777995465314,38.72,81627.16,0.0,0.15343,7e-05,19.40487]
[1777995465852,38.72,81627.16,0.0,0.15343,7e-05,19.40487]
[1777995466234,38.72,81627.81,0.0,0.15348,7e-05,19.40903]
[1777995467189,38.72,81627.81,0.0,0.15348,7e-05,19.40903]
[1777995467282,38.72,81626.7,0.0,0.1534,7e-05,19.40171]
[1777995468621,38.72,81626.7,0.0,0.1534,7e-05,19.40158]
[1777995469215,38.72,81626.7,0.0,0.1534,7e-05,19.40158]
[1777995469849,38.71,81623.39,0.0,0.15315,7e-05,19.37998]
[1777995470113,38.71,81623.39,0.0,0.15315,7e-05,19.37985]
[1777995471208,38.71,81623.39,0.0,0.15315,7e-05,19.37985]
[1777995471307,38.71,81623.09,0.0,0.15312,7e-05,19.37778]
[1777995471849,38.71,81623.09,0.0,0.15312,7e-05,19.37778]
[1777995472127,38.71,81623.09,0.0,0.15312,7e-05,19.37764]
[1777995473066,38.71,81623.09,0.0,0.15312,7e-05,19.37764]
[1777995473134,38.71,81620.88,0.0,0.15295,7e-05,19.36317]
[1777995478168,38.71,81615.95,0.0,0.15258,7e-05,19.33058]
[1777995481379,38.71,81615.77,0.0,0.15256,7e-05,19.32917]
[1777995482196,38.71,81615.55,0.0,0.15254,7e-05,19.32747]
[1777995487231,38.71,81610.23,0.0,0.15214,7e-05,19.29232]
[1777995492762,38.71,81609.71,0.0,0.1521,7e-05,19.28833]
[1777995498455,38.71,81619.16,0.0,0.15278,7e-05,19.34851]
[1777995502787,38.71,81627.93,0.0,0.15343,7e-05,19.40474]
[1777995503258,38.71,81627.93,0.0,0.15343,7e-05,19.40474]
[1777995503359,38.71,81638.7,0.0,0.15423,7e-05,19.47456]
[1777995508121,38.71,81638.68,0.0,0.15423,7e-05,19.47391]
[1777995508380,38.71,81638.46,0.0,0.15421,7e-05,19.47235]
[1777995510403,38.7,81631.29,0.0,0.15367,7e-05,19.42547]
[1777995510433,38.7,81628.07,0.0,0.15342,7e-05,19.40429]
[1777995511104,38.7,81628.07,0.0,0.15342,7e-05,19.40429]
[1777995511401,38.7,81628.07,0.0,0.1534,7e-05,19.40018]
[1777995511816,38.7,81628.07,0.0,0.1534,7e-05,19.40018]
[1777995512408,38.7,81628.09,0.0,0.1534,7e-05,19.40005]
[1777995517444,38.7,81630.53,0.0,0.15356,7e-05,19.41461]
[1777995520642,38.7,81631.44,0.0,0.15362,7e-05,19.42]
[1777995520818,38.7,81631.44,0.0,0.15362,7e-05,19.42]
[1777995520843,38.7,81631.44,0.0,0.15362,7e-05,19.42]
[1777995520944,38.7,81631.3,0.0,0.15361,7e-05,19.41858]
[1777995522728,38.7,81623.03,0.0,0.15299,7e-05,19.36468]
[1777995522877,38.7,81619.96,0.0,0.15276,7e-05,19.34477]
[1777995523936,38.7,81619.96,0.0,0.15276,7e-05,19.34477]
[1777995525149,38.7,81618.5,0.0,0.15265,7e-05,19.33497]
[1777995525152,38.7,81617.32,0.0,0.15256,7e-05,19.32719]
[1777995530534,38.7,81619.66,0.0,0.15272,7e-05,19.34181]
[1777995535569,38.7,81620.72,0.0,0.1528,7e-05,19.34808]
[1777995540604,38.69,81621.34,0.0,0.15284,7e-05,19.35153]
[1777995542785,38.69,81621.3,0.0,0.15283,7e-05,19.35104]
[1777995542870,38.69,81618.43,0.0,0.15262,7e-05,19.33243]
[1777995543836,38.69,81618.43,0.0,0.15262,7e-05,19.33243]
[1777995544192,38.69,81618.43,0.0,0.15262,7e-05,19.33243]
[1777995545937,38.69,81609.71,0.0,0.15197,7e-05,19.27569]
[1777995546120,38.69,81609.71,0.0,0.15197,7e-05,19.27569]
[1777995546182,38.69,81591.29,0.0,0.1506,7e-05,19.15591]
[1777995550046,38.69,81590.21,0.0,0.15052,7e-05,19.14871]
[1777995550079,38.69,81590.57,0.0,0.15054,7e-05,19.15096]
[1777995555283,38.69,81591.2,0.0,0.15059,7e-05,19.1548]
[1777995556123,38.69,81588.7,0.0,0.1504,7e-05,19.13844]
[1777995556187,38.69,81588.7,0.0,0.1504,7e-05,19.13844]
[1777995556257,38.69,81588.7,0.0,0.1504,7e-05,19.13844]
[1777995556328,38.69,81599.94,0.0,0.15123,7e-05,19.21123]
[1777995558753,38.69,81602.54,0.0,0.15142,7e-05,19.22816]
[1777995558834,38.69,81604.58,0.0,0.15157,7e-05,19.24144]
[1777995560207,38.69,81604.58,0.0,0.15157,7e-05,19.24144]
[1777995560292,38.69,81603.19,0.0,0.15147,7e-05,19.23246]
[1777995563092,38.69,81591.62,0.0,0.15062,7e-05,19.1573]
[1777995563761,38.69,81591.62,0.0,0.15062,7e-05,19.1573]
[1777995564443,38.69,81590.76,0.0,0.15055,7e-05,19.15158]
[1777995569451,38.69,81588.44,0.0,0.15037,7e-05,19.13599]
[1777995574475,38.69,81586.74,0.0,0.15022,7e-05,19.12058]
[1777995579504,38.69,81589.7,0.0,0.15043,7e-05,19.13919]
[1777995580583,38.69,81590.61,0.0,0.15049,7e-05,19.14487]
[1777995580619,38.69,81590.61,0.0,0.15049,7e-05,19.14487]
[1777995581146,38.69,81590.61,0.0,0.15049,7e-05,19.14487]
[1777995581215,38.69,81576.99,0.0,0.14949,7e-05,19.0565]
[1777995582440,38.69,81576.99,0.0,0.14949,7e-05,19.0565]
[1777995582470,38.69,81576.99,0.0,0.14949,7e-05,19.0565]
[1777995582448,38.69,81572.33,0.0,0.14915,7e-05,19.02633]
[1777995582564,38.69,81572.33,0.0,0.14915,7e-05,19.02633]
[1777995582902,38.69,81572.33,0.0,0.14915,7e-05,19.02638]
[1777995584392,38.69,81572.33,0.0,0.14915,7e-05,19.02638]
[1777995584455,38.69,81571.67,0.0,0.1491,7e-05,19.02216]
[1777995589486,38.69,81568.91,0.0,0.1489,7e-05,19.00442]
[1777995590391,38.69,81557.86,0.0,0.1481,7e-05,18.93303]
[1777995594510,38.69,81553.87,0.0,0.14781,7e-05,18.90771]
[1777995594547,38.69,81560.35,0.0,0.14828,7e-05,18.94984]
[1777995595101,38.69,81560.35,0.0,0.14828,7e-05,18.94984]
[1777995595149,38.69,81566.87,0.0,0.14876,7e-05,18.99219]
[1777995597409,38.69,81569.42,0.0,0.14895,7e-05,19.00878]
[1777995597510,38.69,81569.52,0.0,0.14896,7e-05,19.00949]
[1777995599331,38.69,81569.52,0.0,0.14896,7e-05,19.00954]
[1777995599504,38.69,81570.39,0.0,0.14902,7e-05,19.01522]
[1777995600074,38.69,81570.39,0.0,0.14902,7e-05,19.01522]
[1777995600137,38.69,81570.39,0.0,0.14902,7e-05,19.01522]
[1777995602363,38.69,81585.7,0.0,0.15015,7e-05,19.11439]
[1777995603013,38.69,81585.7,0.0,0.15015,7e-05,19.11439]
[1777995603444,38.69,81593.93,0.0,0.15075,7e-05,19.16764]
[1777995606647,38.69,81600.58,0.0,0.15124,7e-05,19.21016]
[1777995607418,38.69,81600.58,0.0,0.15124,7e-05,19.21016]
[1777995607469,38.69,81599.92,0.0,0.15119,7e-05,19.20566]
[1777995609293,38.69,81599.92,0.0,0.15118,7e-05,19.20545]
[1777995610445,38.69,81598.85,0.0,0.1511,7e-05,19.1983]
[1777995610461,38.69,81599.96,0.0,0.15118,7e-05,19.20528]
[1777995612804,38.69,81593.99,0.0,0.15074,7e-05,19.16621]
[1777995613122,38.69,81595.05,0.0,0.15081,7e-05,19.17292]
[1777995617871,38.69,81596.92,0.0,0.15094,7e-05,19.18442]
[1777995618538,38.68,81596.7,0.0,0.15092,7e-05,19.18283]
[1777995624199,38.68,81587.83,0.0,0.15026,7e-05,19.12486]
[1777995629235,38.68,81582.39,0.0,0.14986,7e-05,19.08964]
[1777995635276,38.68,81576.98,0.0,0.14945,7e-05,19.05092]
[1777995640323,38.68,81579.09,0.0,0.1496,7e-05,19.06472]
[1777995640424,38.68,81579.43,0.0,0.14963,7e-05,19.06695]
[1777995642505,38.68,81579.43,0.0,0.14963,7e-05,19.06696]
[1777995643052,38.68,81577.61,0.0,0.14949,7e-05,19.05518]
[1777995643334,38.68,81577.61,0.0,0.14949,7e-05,19.0552]
[1777995647109,38.68,81575.49,0.0,0.14934,7e-05,19.04155]
[1777995647362,38.68,81575.49,0.0,0.14934,7e-05,19.0416]
[1777995648942,38.68,81576.8,0.0,0.14944,7e-05,19.05013]
[1777995649128,38.68,81576.8,0.0,0.14944,7e-05,19.05013]
[1777995649376,38.68,81577.28,0.0,0.14947,7e-05,19.05327]
[1777995653165,38.69,81578.61,0.0,0.14957,7e-05,19.06194]
[1777995653404,38.69,81578.03,0.0,0.14953,7e-05,19.05819]
[1777995657424,38.69,81577.99,0.0,0.14953,7e-05,19.05797]
[1777995658007,38.69,81577.47,0.0,0.14949,7e-05,19.05461]
[1777995658441,38.69,81577.47,0.0,0.14949,7e-05,19.05461]
[1777995659360,38.69,81580.87,0.0,0.14974,7e-05,19.07665]
[1777995659461,38.69,81585.46,0.0,0.15008,7e-05,19.10641]
[1777995664484,38.68,81590.46,0.0,0.15044,7e-05,19.13852]
[1777995668554,38.68,81591.25,0.0,0.15049,7e-05,19.14327]
[1777995668644,38.68,81582.44,0.0,0.14984,7e-05,19.08605]
[1777995668668,38.68,81582.44,0.0,0.14984,7e-05,19.08605]
[1777995668888,38.68,81582.44,0.0,0.14984,7e-05,19.08605]
[1777995669518,38.68,81582.44,0.0,0.14984,7e-05,19.08597]
[1777995672409,38.68,81577.41,0.0,0.14947,7e-05,19.05331]
[1777995672590,38.68,81570.91,0.0,0.149,7e-05,19.0112]
[1777995674351,38.68,81571.14,0.0,0.14901,7e-05,19.01271]
[1777995674554,38.68,81562.79,0.0,0.1484,7e-05,18.95869]
[1777995675194,38.68,81562.79,0.0,0.1484,7e-05,18.95869]
[1777995675561,38.68,81554.78,0.0,0.14782,7e-05,18.90695]
[1777995680596,38.69,81556.55,0.0,0.14796,7e-05,18.91949]
[1777995682610,38.69,81566.4,0.0,0.14869,7e-05,18.98369]
[1777995687645,38.69,81570.68,0.0,0.14901,7e-05,19.01193]
[1777995693401,38.69,81569.92,0.0,0.14893,7e-05,19.00371]
[1777995698724,38.69,81568.99,0.0,0.14887,7e-05,18.9981]
[1777995703763,38.69,81567.55,0.0,0.14877,7e-05,18.98919]
[1777995708799,38.69,81566.62,0.0,0.1487,7e-05,18.98359]
[1777995713833,38.69,81573.53,0.0,0.14921,7e-05,19.02848]
[1777995719510,38.69,81574.53,0.0,0.14929,7e-05,19.03493]
[1777995724134,38.69,81579.65,0.0,0.14966,7e-05,19.06796]
[1777995724135,38.69,81580.16,0.0,0.1497,7e-05,19.07121]
[1777995729947,38.69,81585.63,0.0,0.15009,7e-05,19.1063]
[1777995733247,38.69,81586.0,0.0,0.15012,7e-05,19.10851]
[1777995733287,38.69,81583.81,0.0,0.14996,7e-05,19.09414]
[1777995735663,38.69,81583.81,0.0,0.14996,7e-05,19.09414]
[1777995735707,38.69,81584.47,0.0,0.15,7e-05,19.09826]
[1777995736841,38.69,81584.47,0.0,0.15,7e-05,19.09826]
[1777995737265,38.69,81584.47,0.0,0.15,7e-05,19.09826]
[1777995737915,38.69,81584.57,0.0,0.15001,7e-05,19.09876]
[1777995738004,38.69,81584.61,0.0,0.15001,7e-05,19.09902]
[1777995743042,38.69,81575.8,0.0,0.14936,7e-05,19.04177]
[1777995748240,38.69,81577.17,0.0,0.14946,7e-05,19.05072]
[1777995754555,38.69,81580.88,0.0,0.14971,7e-05,19.0711]
[1777995756608,38.69,81568.55,0.0,0.14881,7e-05,18.99137]
[1777995757453,38.69,81568.55,0.0,0.14881,7e-05,18.99137]
[1777995758375,38.69,81567.46,0.0,0.14873,7e-05,18.98444]
[1777995758389,38.69,81567.46,0.0,0.14873,7e-05,18.98444]
[1777995758514,38.69,81567.34,0.0,0.14873,7e-05,18.9838]
[1777995764192,38.69,81566.68,0.0,0.14869,7e-05,18.98049]
[1777995769226,38.69,81562.92,0.0,0.14843,7e-05,18.95714]
[1777995774262,38.7,81559.33,0.0,0.14818,7e-05,18.93497]
[1777995776462,38.7,81559.66,0.0,0.1482,7e-05,18.93711]
[1777995776563,38.7,81558.26,0.0,0.1481,7e-05,18.92847]
[1777995781630,38.7,81554.44,0.0,0.14783,7e-05,18.9046]
[1777995781635,38.7,81554.44,0.0,0.14783,7e-05,18.9046]
[1777995781735,38.7,81554.44,0.0,0.14783,7e-05,18.9046]
[1777995782319,38.7,81551.6,0.0,0.14763,7e-05,18.88622]
[1777995784983,38.7,81551.27,0.0,0.1476,7e-05,18.88411]
[1777995785700,38.7,81543.09,0.0,0.14701,7e-05,18.83123]
[1777995785937,38.7,81543.09,0.0,0.14701,7e-05,18.83123]
[1777995786071,38.7,81543.09,0.0,0.14701,7e-05,18.83123]
[1777995786124,38.7,81543.09,0.0,0.14701,7e-05,18.83123]
[1777995786623,38.7,81543.09,0.0,0.14701,7e-05,18.83123]
[1777995786655,38.7,81549.87,0.0,0.1475,7e-05,18.87517]
[1777995788696,38.7,81565.92,0.0,0.14868,7e-05,18.97944]
[1777995789267,38.7,81565.92,0.0,0.14868,7e-05,18.97944]
[1777995789721,38.7,81565.57,0.0,0.14865,7e-05,18.97728]
[1777995789827,38.7,81565.57,0.0,0.14865,7e-05,18.97728]
[1777995790380,38.7,81568.68,0.0,0.14888,7e-05,18.99753]
[1777995795434,38.7,81572.37,0.0,0.14916,7e-05,19.02167]
[1777995801455,38.7,81568.11,0.0,0.14885,7e-05,18.99456]
[1777995806492,38.7,81574.71,0.0,0.14934,7e-05,19.03769]
[1777995812262,38.7,81573.86,0.0,0.14925,7e-05,19.02855]
[1777995817566,38.7,81565.8,0.0,0.14867,7e-05,18.97671]
[1777995822737,38.7,81558.07,0.0,0.14811,7e-05,18.92719]
[1777995832672,38.7,81557.69,0.0,0.14807,7e-05,18.92386]
[1777995833462,38.7,81557.69,0.0,0.14807,7e-05,18.92386]
[1777995833679,38.7,81557.91,0.0,0.14809,7e-05,18.92522]
[1777995837744,38.7,81552.48,0.0,0.14769,7e-05,18.88994]
[1777995838447,38.7,81553.37,0.0,0.14775,7e-05,18.89568]
[1777995843494,38.7,81557.22,0.0,0.14803,7e-05,18.9204]
[1777995844611,38.7,81559.1,0.0,0.14817,7e-05,18.93252]
[1777995844756,38.7,81560.55,0.0,0.14827,7e-05,18.94183]
[1777995849791,38.7,81569.03,0.0,0.1489,7e-05,18.99709]
[1777995854827,38.7,81567.92,0.0,0.14882,7e-05,18.99029]
[1777995859860,38.7,81567.34,0.0,0.14878,7e-05,18.98691]
[1777995865742,38.7,81566.63,0.0,0.14874,7e-05,18.98261]
[1777995870937,38.7,81574.98,0.0,0.14935,7e-05,19.03714]
[1777995873193,38.7,81582.87,0.0,0.14991,7e-05,19.08438]
[1777995874403,38.7,81581.86,0.0,0.14983,7e-05,19.07777]
[1777995874445,38.7,81582.98,0.0,0.14991,7e-05,19.08495]
[1777995880000,38.7,81588.31,0.0,0.1503,7e-05,19.11886]
[1777995885036,38.7,81584.09,0.0,0.14998,7e-05,19.09089]
[1777995888283,38.7,81584.34,0.0,0.15,7e-05,19.09229]
[1777995888589,38.7,81584.34,0.0,0.15,7e-05,19.09229]
[1777995888624,38.7,81589.98,0.0,0.15041,7e-05,19.12858]
[1777995889648,38.7,81589.98,0.0,0.15041,7e-05,19.12858]
[1777995889659,38.7,81589.98,0.0,0.15041,7e-05,19.12858]
[1777995889698,38.7,81590.48,0.0,0.15044,7e-05,19.13167]
[1777995892736,38.7,81590.15,0.0,0.15042,7e-05,19.12936]
[1777995892794,38.7,81589.4,0.0,0.15036,7e-05,19.12419]
[1777995893933,38.7,81589.4,0.0,0.15036,7e-05,19.12419]
[1777995894098,38.7,81589.09,0.0,0.15033,7e-05,19.12203]
[1777995897011,38.7,81589.22,0.0,0.15034,7e-05,19.12256]
[1777995897664,38.7,81590.0,0.0,0.15039,7e-05,19.1273]
[1777995902896,38.7,81590.27,0.0,0.1504,7e-05,19.12811]
[1777995908198,38.69,81590.19,0.0,0.15039,7e-05,19.12665]
[1777995914240,38.69,81593.28,0.0,0.1506,7e-05,19.14521]
[1777995920861,38.69,81591.28,0.0,0.15044,7e-05,19.13182]
[1777995926325,38.69,81588.28,0.0,0.1502,7e-05,19.11045]
[1777995927198,38.69,81588.28,0.0,0.1502,7e-05,19.11045]
[1777995927265,38.69,81588.28,0.0,0.1502,7e-05,19.11045]
[1777995927830,38.69,81577.12,0.0,0.14938,7e-05,19.03796]
[1777995928373,38.69,81577.12,0.0,0.14938,7e-05,19.03796]
[1777995928487,38.69,81577.12,0.0,0.14938,7e-05,19.03796]
[1777995928547,38.69,81577.12,0.0,0.14938,7e-05,19.03796]
[1777995928607,38.69,81571.68,0.0,0.14897,7e-05,19.0024]
[1777995930142,38.69,81571.68,0.0,0.14897,7e-05,19.00237]
[1777995930357,38.69,81569.09,0.0,0.14878,7e-05,18.98559]
[1777995931004,38.69,81569.09,0.0,0.14878,7e-05,18.98559]
[1777995931622,38.69,81567.68,0.0,0.14866,7e-05,18.97265]
[1777995936311,38.69,81572.88,0.0,0.14904,7e-05,19.00632]
[1777995936921,38.69,81572.28,0.0,0.14899,7e-05,19.00242]
[1777995942441,38.69,81578.36,0.0,0.14944,7e-05,19.04175]
[1777995947876,38.69,81576.24,0.0,0.14928,7e-05,19.02799]
[1777995948921,38.69,81576.32,0.0,0.14929,7e-05,19.02853]
[1777995949932,38.69,81576.32,0.0,0.14929,7e-05,19.02854]
[1777995949491,38.69,81576.71,0.0,0.14932,7e-05,19.03109]
[1777995950421,38.69,81576.71,0.0,0.14932,7e-05,19.03109]
[1777995950574,38.69,81576.71,0.0,0.14932,7e-05,19.03109]
[1777995950674,38.69,81579.46,0.0,0.14952,7e-05,19.04892]
[1777995952606,38.69,81591.85,0.0,0.15043,7e-05,19.12915]
[1777995954315,38.69,81590.81,0.0,0.15035,7e-05,19.1223]
[1777995954525,38.69,81590.81,0.0,0.15035,7e-05,19.1222]
[1777995955033,38.69,81590.81,0.0,0.15035,7e-05,19.1222]
[1777995955901,38.69,81590.81,0.0,0.15035,7e-05,19.1222]
[1777995955532,38.69,81591.62,0.0,0.15041,7e-05,19.12735]
[1777995956585,38.69,81591.93,0.0,0.15043,7e-05,19.12926]
[1777995961822,38.68,81591.25,0.0,0.15038,7e-05,19.12441]
[1777995967616,38.68,81591.53,0.0,0.15039,7e-05,19.12545]
[1777995971929,38.68,81602.74,0.0,0.15121,7e-05,19.1977]
[1777995972054,38.68,81602.74,0.0,0.15121,7e-05,19.1977]
[1777995972652,38.68,81602.74,0.0,0.15121,7e-05,19.19758]
[1777995973213,38.68,81602.74,0.0,0.15121,7e-05,19.19758]
[1777995973969,38.68,81602.74,0.0,0.15121,7e-05,19.19758]
[1777995973660,38.68,81602.74,0.0,0.15121,7e-05,19.19738]
[1777995974666,38.68,81602.49,0.0,0.15119,7e-05,19.19555]
[1777995976082,38.68,81604.51,0.0,0.15133,7e-05,19.20843]
[1777995976784,38.68,81603.68,0.0,0.15127,7e-05,19.20282]
[1777995977637,38.68,81603.68,0.0,0.15127,7e-05,19.20282]
[1777995977919,38.68,81603.68,0.0,0.15127,7e-05,19.20282]
[1777995977920,38.68,81608.4,0.0,0.15162,7e-05,19.2332]
[1777995978822,38.68,81608.4,0.0,0.15162,7e-05,19.2332]
[1777995978900,38.68,81608.4,0.0,0.15162,7e-05,19.2332]
[1777995978898,38.68,81619.28,0.0,0.15242,7e-05,19.30355]
[1777995978997,38.68,81619.28,0.0,0.15242,7e-05,19.30355]
[1777995979132,38.68,81619.28,0.0,0.15242,7e-05,19.30355]
[1777995979194,38.68,81619.28,0.0,0.15242,7e-05,19.30355]
[1777995979797,38.68,81619.28,0.0,0.15242,7e-05,19.30355]
[1777995979831,38.68,81619.28,0.0,0.15242,7e-05,19.30355]
[1777995979883,38.68,81624.92,0.0,0.15284,7e-05,19.3401]
[1777995980927,38.68,81624.92,0.0,0.15284,7e-05,19.3401]
[1777995980964,38.68,81624.92,0.0,0.15284,7e-05,19.3401]
[1777995981038,38.68,81624.92,0.0,0.15284,7e-05,19.33997]
[1777995981091,38.68,81624.92,0.0,0.15284,7e-05,19.33997]
[1777995981723,38.68,81624.2,0.0,0.15278,7e-05,19.33512]
[1777995982842,38.68,81624.2,0.0,0.15278,7e-05,19.33512]
[1777995982932,38.68,81623.92,0.0,0.15276,7e-05,19.33312]
[1777995988126,38.68,81621.7,0.0,0.15259,7e-05,19.3179]
[1777995988879,38.68,81621.7,0.0,0.15259,7e-05,19.3179]
[1777995988935,38.68,81621.92,0.0,0.1526,7e-05,19.31917]
[1777995990892,38.68,81621.92,0.0,0.1526,7e-05,19.31904]
[1777995990956,38.68,81623.12,0.0,0.15269,7e-05,19.32667]
[1777995996706,38.67,81623.74,0.0,0.1527,7e-05,19.3261]
[1777995996827,38.67,81623.59,0.0,0.15269,7e-05,19.32497]
[1777995997003,38.67,81623.59,0.0,0.15269,7e-05,19.32497]
[1777995997763,38.67,81623.59,0.0,0.15269,7e-05,19.32497]
[1777995997837,38.67,81626.83,0.0,0.15293,7e-05,19.34584]
[1777995998436,38.67,81626.83,0.0,0.15293,7e-05,19.34584]
[1777995998842,38.67,81628.83,0.0,0.15307,7e-05,19.35863]
[1777995999122,38.67,81628.83,0.0,0.15307,7e-05,19.35863]
[1777995999849,38.67,81629.06,0.0,0.15309,7e-05,19.35992]
[1777996003895,38.67,81630.19,0.0,0.15317,7e-05,19.36666]
[1777996005066,38.67,81631.09,0.0,0.15323,7e-05,19.37211]
[1777996005891,38.67,81631.42,0.0,0.15325,7e-05,19.37405]
[1777996009731,38.67,81632.03,0.0,0.15329,7e-05,19.37744]
[1777996011145,38.67,81634.02,0.0,0.15343,7e-05,19.38998]
[1777996011164,38.67,81634.02,0.0,0.15343,7e-05,19.38998]
[1777996011934,38.67,81634.61,0.0,0.15347,7e-05,19.39361]
[1777996013151,38.67,81635.13,0.0,0.15351,7e-05,19.39679]
[1777996013947,38.67,81635.56,0.0,0.15354,7e-05,19.39938]
[1777996016567,38.67,81636.3,0.0,0.15359,7e-05,19.40378]
[1777996017571,38.67,81639.0,0.0,0.15379,7e-05,19.42111]
[1777996017681,38.67,81639.0,0.0,0.15379,7e-05,19.42111]
[1777996017800,38.67,81639.0,0.0,0.15379,7e-05,19.42111]
[1777996017806,38.67,81639.0,0.0,0.15379,7e-05,19.42111]
[1777996018982,38.67,81659.99,0.0,0.15536,8e-05,19.55692]
[1777996019136,38.67,81659.99,0.0,0.15536,8e-05,19.55692]
[1777996019153,38.67,81659.99,0.0,0.15536,8e-05,19.55692]
[1777996019615,38.67,81659.99,0.0,0.15536,8e-05,19.55692]
[1777996019989,38.67,81659.65,0.0,0.15533,8e-05,19.5543]
[1777996025030,38.66,81665.06,0.0,0.15571,8e-05,19.58741]
[1777996026126,38.65,81667.93,0.0,0.15587,8e-05,19.60147]
[1777996026802,38.65,81667.93,0.0,0.15587,8e-05,19.60147]
[1777996029317,38.64,81663.91,0.0,0.15545,8e-05,19.56555]
[1777996029985,38.64,81663.91,0.0,0.15545,8e-05,19.56555]
[1777996030074,38.63,81638.39,0.0,0.15353,7e-05,19.39923]
[1777996030537,38.63,81638.39,0.0,0.15353,7e-05,19.39923]
[1777996030590,38.63,81638.39,0.0,0.15353,7e-05,19.39923]
[1777996030594,38.63,81638.39,0.0,0.15353,7e-05,19.39923]
[1777996030616,38.63,81638.39,0.0,0.15353,7e-05,19.39923]
[1777996031073,38.63,81638.0,0.0,0.1535,7e-05,19.39633]
[1777996034422,38.63,81639.27,0.0,0.15358,7e-05,19.40376]
[1777996034512,38.63,81636.64,0.0,0.15338,7e-05,19.38643]
[1777996036049,38.63,81636.64,0.0,0.15338,7e-05,19.38643]
[1777996036148,38.63,81633.87,0.0,0.15317,7e-05,19.3682]
[1777996039442,38.63,81635.83,0.0,0.15331,7e-05,19.38051]
[1777996039466,38.63,81646.14,0.0,0.15408,7e-05,19.44702]
[1777996041211,38.63,81646.14,0.0,0.15408,7e-05,19.44702]
[1777996041480,38.63,81646.97,0.0,0.15414,8e-05,19.45179]
[1777996042219,38.63,81646.97,0.0,0.15414,8e-05,19.45179]
[1777996042547,38.63,81646.86,0.0,0.15412,8e-05,19.45074]
[1777996048191,38.62,81647.65,0.0,0.15416,8e-05,19.45415]
[1777996053951,38.62,81649.05,0.0,0.15422,8e-05,19.45746]
[1777996058041,38.62,81650.42,0.0,0.15431,8e-05,19.46571]
[1777996059669,38.62,81643.46,0.0,0.15378,7e-05,19.41946]
[1777996059700,38.62,81643.46,0.0,0.15378,7e-05,19.41946]
[1777996059880,38.62,81634.21,0.0,0.15309,7e-05,19.35906]
[1777996060430,38.62,81634.21,0.0,0.15309,7e-05,19.35906]
[1777996061030,38.62,81634.21,0.0,0.15309,7e-05,19.35906]
[1777996064764,38.62,81634.83,0.0,0.15312,7e-05,19.36231]
[1777996064866,38.62,81634.53,0.0,0.1531,7e-05,19.36016]
[1777996065951,38.62,81622.65,0.0,0.15221,7e-05,19.28276]
[1777996070978,38.62,81613.83,0.0,0.15155,7e-05,19.22526]
[1777996073242,38.62,81611.58,0.0,0.15138,7e-05,19.21063]
[1777996074593,38.62,81606.91,0.0,0.15104,7e-05,19.18032]
[1777996077910,38.61,81608.24,0.0,0.15113,7e-05,19.1886]
[1777996077927,38.61,81608.24,0.0,0.15113,7e-05,19.1886]
[1777996083437,38.61,81607.54,0.0,0.15106,7e-05,19.18234]
[1777996085575,38.61,81607.75,0.0,0.15107,7e-05,19.18348]
[1777996085996,38.61,81607.75,0.0,0.15107,7e-05,19.18348]
[1777996086049,38.61,81602.64,0.0,0.15069,7e-05,19.15007]
[1777996087044,38.61,81602.64,0.0,0.15069,7e-05,19.15007]
[1777996087093,38.61,81591.25,0.0,0.14985,7e-05,19.07593]
[1777996088008,38.61,81591.25,0.0,0.14985,7e-05,19.07593]
[1777996088108,38.61,81590.84,0.0,0.14982,7e-05,19.07318]
[1777996093354,38.61,81597.59,0.0,0.15031,7e-05,19.11636]
[1777996094056,38.61,81597.59,0.0,0.15031,7e-05,19.11636]
[1777996094153,38.61,81601.5,0.0,0.1506,7e-05,19.14161]
[1777996099549,38.61,81608.37,0.0,0.15109,7e-05,19.18489]
[1777996104584,38.6,81610.93,0.0,0.15126,7e-05,19.20022]
[1777996109366,38.6,81613.53,0.0,0.15144,7e-05,19.21608]
[1777996109859,38.6,81613.53,0.0,0.15144,7e-05,19.21608]
[1777996111778,38.6,81619.67,0.0,0.15189,7e-05,19.25546]
[1777996111787,38.6,81619.67,0.0,0.15189,7e-05,19.25546]
[1777996112121,38.6,81629.33,0.0,0.15259,7e-05,19.31437]
[1777996114312,38.6,81631.59,0.0,0.15275,7e-05,19.32875]
[1777996114911,38.6,81631.59,0.0,0.15275,7e-05,19.32875]
[1777996114982,38.6,81633.47,0.0,0.15289,7e-05,19.34078]
[1777996115525,38.6,81633.47,0.0,0.15289,7e-05,19.34078]
[1777996115851,38.6,81633.47,0.0,0.15289,7e-05,19.34078]
[1777996115908,38.6,81630.23,0.0,0.15265,7e-05,19.31953]
[1777996116356,38.6,81630.23,0.0,0.15265,7e-05,19.31953]
[1777996116671,38.6,81630.23,0.0,0.15265,7e-05,19.31938]
[1777996121837,38.6,81632.96,0.0,0.15284,7e-05,19.33658]
[1777996123467,38.6,81628.77,0.0,0.15253,7e-05,19.30903]
[1777996123724,38.6,81628.77,0.0,0.15252,7e-05,19.30892]
[1777996124383,38.6,81628.77,0.0,0.15252,7e-05,19.30892]
[1777996124404,38.6,81628.77,0.0,0.15252,7e-05,19.30892]
[1777996125053,38.6,81640.7,0.0,0.15341,7e-05,19.38631]
[1777996128455,38.6,81640.23,0.0,0.15337,7e-05,19.38264]
[1777996128756,38.6,81640.23,0.0,0.15337,7e-05,19.38244]
[1777996131043,38.6,81643.42,0.0,0.15361,7e-05,19.40298]
[1777996131064,38.59,81643.87,0.0,0.15364,7e-05,19.40567]
[1777996133579,38.59,81643.33,0.0,0.15359,7e-05,19.40166]
[1777996133712,38.59,81643.33,0.0,0.15359,7e-05,19.40166]
[1777996135236,38.59,81639.95,0.0,0.15333,7e-05,19.3792]
[1777996135805,38.59,81637.8,0.0,0.15317,7e-05,19.36501]
[1777996136392,38.59,81637.8,0.0,0.15317,7e-05,19.36501]
[1777996136552,38.59,81637.8,0.0,0.15317,7e-05,19.36501]
[1777996136812,38.59,81636.99,0.0,0.1531,7e-05,19.35955]
[1777996138869,38.59,81638.42,0.0,0.15321,7e-05,19.36867]
[1777996138881,38.59,81636.95,0.0,0.1531,7e-05,19.35892]
[1777996139611,38.59,81636.95,0.0,0.1531,7e-05,19.35892]
[1777996139816,38.59,81636.95,0.0,0.1531,7e-05,19.35892]
[1777996142108,38.59,81631.12,0.0,0.15266,7e-05,19.32064]
[1777996142174,38.59,81630.76,0.0,0.15263,7e-05,19.31815]
[1777996146007,38.59,81637.78,0.0,0.15315,7e-05,19.36345]
[1777996146107,38.59,81639.93,0.0,0.15331,7e-05,19.37726]
[1777996148524,38.59,81639.46,0.0,0.15327,7e-05,19.37382]
[1777996148680,38.59,81639.46,0.0,0.15327,7e-05,19.37382]
[1777996148897,38.59,81640.03,0.0,0.15331,7e-05,19.37733]
[1777996149473,38.59,81640.03,0.0,0.15331,7e-05,19.37733]
[1777996149502,38.59,81640.03,0.0,0.15331,7e-05,19.37733]
[1777996149907,38.59,81642.48,0.0,0.15349,7e-05,19.39307]
[1777996152297,38.59,81647.7,0.0,0.15388,8e-05,19.42655]
[1777996152520,38.59,81647.7,0.0,0.15388,8e-05,19.42655]
[1777996152802,38.59,81647.7,0.0,0.15388,8e-05,19.42655]
[1777996152829,38.59,81647.7,0.0,0.15388,8e-05,19.42655]
[1777996153061,38.59,81634.92,0.0,0.15292,7e-05,19.34314]
[1777996153601,38.59,81634.92,0.0,0.15292,7e-05,19.34314]
[1777996153930,38.59,81634.92,0.0,0.15291,7e-05,19.3429]
[1777996154830,38.59,81634.92,0.0,0.15291,7e-05,19.3429]
[1777996154938,38.59,81627.92,0.0,0.15239,7e-05,19.29722]
[1777996160128,38.59,81626.27,0.0,0.15226,7e-05,19.28622]
[1777996164399,38.59,81625.5,0.0,0.1522,7e-05,19.28088]
[1777996165164,38.59,81625.5,0.0,0.1522,7e-05,19.28088]
[1777996165011,38.58,81624.83,0.0,0.15215,7e-05,19.27649]
[1777996166015,38.58,81625.79,0.0,0.15222,7e-05,19.2827]
[1777996168096,38.58,81625.69,0.0,0.15221,7e-05,19.28203]
[1777996168197,38.58,81626.88,0.0,0.1523,7e-05,19.28975]
[1777996168590,38.58,81626.88,0.0,0.1523,7e-05,19.28975]
[1777996169036,38.58,81626.88,0.0,0.1523,7e-05,19.28972]
[1777996173064,38.58,81613.7,0.0,0.15129,7e-05,19.19997]
[1777996178100,38.58,81610.13,0.0,0.15102,7e-05,19.17616]
[1777996183134,38.58,81614.24,0.0,0.15132,7e-05,19.20224]
[1777996188169,38.58,81611.71,0.0,0.15112,7e-05,19.18496]
[1777996193205,38.58,81609.18,0.0,0.15093,7e-05,19.16771]
[1777996195253,38.58,81610.31,0.0,0.15101,7e-05,19.17489]
[1777996196225,38.58,81617.65,0.0,0.15155,7e-05,19.22268]
[1777996199599,38.58,81616.81,0.0,0.15149,7e-05,19.21721]
[1777996200255,38.58,81615.33,0.0,0.15138,7e-05,19.2076]
[1777996201535,38.58,81615.49,0.0,0.15139,7e-05,19.20866]
[1777996202265,38.58,81615.67,0.0,0.15141,7e-05,19.20985]
[1777996204080,38.58,81615.67,0.0,0.15141,7e-05,19.20985]
[1777996204095,38.58,81617.08,0.0,0.15151,7e-05,19.21905]
[1777996209580,38.58,81607.84,0.0,0.15083,7e-05,19.15908]
[1777996212169,38.58,81605.87,0.0,0.15068,7e-05,19.14643]
[1777996212270,38.58,81605.04,0.0,0.15062,7e-05,19.141]
[1777996213388,38.58,81605.04,0.0,0.15062,7e-05,19.141]
[1777996213471,38.58,81608.35,0.0,0.15086,7e-05,19.16238]
[1777996218738,38.58,81606.38,0.0,0.15071,7e-05,19.14891]
[1777996223811,38.58,81601.9,0.0,0.15037,7e-05,19.11903]
[1777996226948,38.58,81600.7,0.0,0.15028,7e-05,19.11082]
[1777996227037,38.58,81600.21,0.0,0.15024,7e-05,19.10736]
[1777996229256,38.58,81600.21,0.0,0.15024,7e-05,19.10736]
[1777996229570,38.58,81599.87,0.0,0.15021,7e-05,19.10502]
[1777996230190,38.57,81595.33,0.0,0.14987,7e-05,19.07528]
[1777996235499,38.57,81594.83,0.0,0.14981,7e-05,19.06778]
[1777996240685,38.57,81590.12,0.0,0.14946,7e-05,19.0368]
[1777996240782,38.57,81590.76,0.0,0.1495,7e-05,19.04096]
[1777996242916,38.57,81590.76,0.0,0.1495,7e-05,19.04092]
[1777996242939,38.57,81587.46,0.0,0.14926,7e-05,19.01942]
[1777996245569,38.57,81577.85,0.0,0.14855,7e-05,18.95711]
[1777996250605,38.57,81582.51,0.0,0.1489,7e-05,18.98789]
[1777996255638,38.58,81568.86,0.0,0.14791,7e-05,18.89997]
[1777996258880,38.58,81555.57,0.0,0.14695,7e-05,18.81484]
[1777996260198,38.58,81555.57,0.0,0.14695,7e-05,18.81484]
[1777996260982,38.58,81552.81,0.0,0.14675,7e-05,18.79706]
[1777996261066,38.58,81548.38,0.0,0.14643,7e-05,18.76847]
[1777996261972,38.58,81548.38,0.0,0.14643,7e-05,18.76847]
[1777996262062,38.58,81546.74,0.0,0.14631,7e-05,18.75801]
[1777996262858,38.58,81546.74,0.0,0.14631,7e-05,18.75801]
[1777996262861,38.58,81545.27,0.0,0.14621,7e-05,18.74867]
[1777996268004,38.58,81545.08,0.0,0.14621,7e-05,18.74828]
[1777996268083,38.58,81554.81,0.0,0.14692,7e-05,18.81161]
[1777996270182,38.58,81561.19,0.0,0.14738,7e-05,18.85313]
[1777996270316,38.58,81572.46,0.0,0.14821,7e-05,18.92635]
[1777996271319,38.58,81572.46,0.0,0.14821,7e-05,18.92635]
[1777996271118,38.58,81590.87,0.0,0.14956,7e-05,19.04591]
[1777996271475,38.58,81590.87,0.0,0.14956,7e-05,19.04591]
[1777996271502,38.58,81590.87,0.0,0.14956,7e-05,19.04591]
[1777996271713,38.58,81590.87,0.0,0.14956,7e-05,19.04591]
[1777996271751,38.58,81590.87,0.0,0.14956,7e-05,19.04616]
[1777996273145,38.58,81590.87,0.0,0.14956,7e-05,19.04616]
[1777996273182,38.58,81590.87,0.0,0.14956,7e-05,19.04616]
[1777996273228,38.58,81605.34,0.0,0.15063,7e-05,19.14011]
[1777996276139,38.58,81607.25,0.0,0.15077,7e-05,19.15243]
[1777996276994,38.58,81607.05,0.0,0.15075,7e-05,19.15091]
[1777996277001,38.58,81607.05,0.0,0.15075,7e-05,19.15091]
[1777996277033,38.58,81607.05,0.0,0.15075,7e-05,19.15091]
[1777996277075,38.58,81605.53,0.0,0.15064,7e-05,19.14091]
[1777996278150,38.58,81605.53,0.0,0.15064,7e-05,19.14091]
[1777996278183,38.58,81605.53,0.0,0.15064,7e-05,19.14091]
[1777996278281,38.58,81603.25,0.0,0.15047,7e-05,19.12597]
[1777996279554,38.58,81603.25,0.0,0.15047,7e-05,19.12597]
[1777996279569,38.58,81603.25,0.0,0.15047,7e-05,19.12597]
[1777996279809,38.58,81605.32,0.0,0.15062,7e-05,19.13932]
[1777996281034,38.58,81605.32,0.0,0.15062,7e-05,19.13932]
[1777996281087,38.58,81604.22,0.0,0.15054,7e-05,19.13191]
[1777996284362,38.58,81597.9,0.0,0.15007,7e-05,19.09058]
[1777996285096,38.58,81597.9,0.0,0.15007,7e-05,19.09058]
[1777996285107,38.58,81597.9,0.0,0.15007,7e-05,19.09058]
[1777996285464,38.58,81591.42,0.0,0.14959,7e-05,19.04836]
[1777996285766,38.58,81591.42,0.0,0.14959,7e-05,19.04836]
[1777996285867,38.58,81582.85,0.0,0.14896,7e-05,18.99266]
[1777996287097,38.58,81582.85,0.0,0.14896,7e-05,18.99266]
[1777996287193,38.58,81578.0,0.0,0.1486,7e-05,18.96121]
[1777996289861,38.58,81577.75,0.0,0.14858,7e-05,18.95976]
[1777996289931,38.58,81579.34,0.0,0.1487,7e-05,18.97018]
[1777996296927,38.58,81583.04,0.0,0.14896,7e-05,18.99081]
[1777996298198,38.58,81583.04,0.0,0.14896,7e-05,18.99081]
[1777996298240,38.58,81583.08,0.0,0.14896,7e-05,18.99112]
[1777996298823,38.58,81583.08,0.0,0.14896,7e-05,18.99112]
[1777996298941,38.58,81583.08,0.0,0.14896,7e-05,18.99118]
[1777996303976,38.58,81587.11,0.0,0.14926,7e-05,19.01746]
[1777996307803,38.58,81585.26,0.0,0.14912,7e-05,19.0055]
[1777996307851,38.58,81585.26,0.0,0.14912,7e-05,19.0055]
[1777996308004,38.58,81583.74,0.0,0.14901,7e-05,18.99566]
[1777996311025,38.58,81568.88,0.0,0.14792,7e-05,18.89943]
[1777996316061,38.58,81573.79,0.0,0.14829,7e-05,18.93205]
[1777996317195,38.58,81573.79,0.0,0.14829,7e-05,18.93205]
[1777996317245,38.58,81569.86,0.0,0.14801,7e-05,18.90669]
[1777996317705,38.58,81569.86,0.0,0.14801,7e-05,18.90669]
[1777996317745,38.58,81569.86,0.0,0.14801,7e-05,18.90669]
[1777996318262,38.58,81558.33,0.0,0.14716,7e-05,18.83205]
[1777996318547,38.58,81558.33,0.0,0.14716,7e-05,18.83205]
[1777996318941,38.58,81558.33,0.0,0.14716,7e-05,18.83205]
[1777996318949,38.58,81558.33,0.0,0.14716,7e-05,18.83205]
[1777996318952,38.58,81558.33,0.0,0.14716,7e-05,18.83205]
[1777996319081,38.58,81558.33,0.0,0.14716,7e-05,18.832]
[1777996319549,38.58,81558.33,0.0,0.14716,7e-05,18.832]
[1777996320088,38.58,81556.67,0.0,0.14704,7e-05,18.82129]
[1777996322102,38.58,81570.16,0.0,0.14804,7e-05,18.90938]
[1777996327234,38.59,81573.26,0.0,0.14827,7e-05,18.9303]
[1777996333179,38.59,81569.32,0.0,0.148,7e-05,18.90608]
[1777996338214,38.59,81565.74,0.0,0.14775,7e-05,18.88398]
[1777996343250,38.59,81568.96,0.0,0.148,7e-05,18.90612]
[1777996348262,38.59,81570.56,0.0,0.14813,7e-05,18.91746]
[1777996350450,38.6,81557.32,0.0,0.14717,7e-05,18.83233]
[1777996354217,38.6,81556.95,0.0,0.14713,7e-05,18.82721]
[1777996354279,38.6,81556.95,0.0,0.14713,7e-05,18.82721]
[1777996354379,38.6,81553.27,0.0,0.14687,7e-05,18.8037]
[1777996354905,38.6,81553.27,0.0,0.14687,7e-05,18.8037]
[1777996355345,38.6,81553.27,0.0,0.14687,7e-05,18.80406]
[1777996356794,38.6,81549.65,0.0,0.14661,7e-05,18.78072]
[1777996357348,38.6,81535.88,0.0,0.14561,7e-05,18.69161]
[1777996358152,38.6,81535.88,0.0,0.14561,7e-05,18.69161]
[1777996358355,38.6,81530.18,0.0,0.1452,7e-05,18.65493]
[1777996362736,38.6,81534.51,0.0,0.14553,7e-05,18.68367]
[1777996363390,38.6,81533.97,0.0,0.14549,7e-05,18.68023]
[1777996366246,38.6,81534.31,0.0,0.14551,7e-05,18.68255]
[1777996366411,38.6,81534.67,0.0,0.14554,7e-05,18.68494]
[1777996371447,38.6,81528.9,0.0,0.14513,7e-05,18.64799]
[1777996376481,38.6,81526.31,0.0,0.14495,7e-05,18.63184]
[1777996382257,38.6,81527.68,0.0,0.14506,7e-05,18.64154]
[1777996386083,38.6,81527.88,0.0,0.14507,7e-05,18.64297]
[1777996386896,38.61,81527.75,0.0,0.14507,7e-05,18.64254]
[1777996386910,38.61,81527.75,0.0,0.14507,7e-05,18.64254]
[1777996386916,38.61,81527.75,0.0,0.14507,7e-05,18.64254]
[1777996387052,38.61,81518.3,0.0,0.14439,7e-05,18.5815]
[1777996387539,38.61,81518.3,0.0,0.14439,7e-05,18.5815]
[1777996387932,38.61,81513.7,0.0,0.14406,7e-05,18.55195]
[1777996392323,38.61,81526.98,0.0,0.14503,7e-05,18.63898]
[1777996397633,38.61,81532.24,0.0,0.14542,7e-05,18.67371]
[1777996401910,38.61,81529.34,0.0,0.14521,7e-05,18.65519]
[1777996402402,38.61,81529.34,0.0,0.14521,7e-05,18.65519]
[1777996403305,38.61,81532.1,0.0,0.14541,7e-05,18.67322]
[1777996404626,38.61,81535.21,0.0,0.14564,7e-05,18.69342]
[1777996407133,38.61,81534.98,0.0,0.14562,7e-05,18.69196]
[1777996407446,38.61,81531.17,0.0,0.14534,7e-05,18.66729]
[1777996409337,38.61,81541.17,0.0,0.14607,7e-05,18.73205]
[1777996410713,38.61,81543.21,0.0,0.14622,7e-05,18.74538]
[1777996411395,38.61,81543.56,0.0,0.14622,7e-05,18.74394]
[1777996412451,38.61,81543.56,0.0,0.14622,7e-05,18.74394]
[1777996415082,38.61,81533.36,0.0,0.14548,7e-05,18.67767]
[1777996420796,38.61,81530.74,0.0,0.14529,7e-05,18.66081]
[1777996425830,38.61,81537.33,0.0,0.14577,7e-05,18.70368]
[1777996431154,38.61,81533.22,0.0,0.14547,7e-05,18.67713]
[1777996431255,38.61,81521.74,0.0,0.14465,7e-05,18.60292]
[1777996435250,38.61,81520.34,0.0,0.14455,7e-05,18.59414]
[1777996435289,38.61,81520.34,0.0,0.14455,7e-05,18.59414]
[1777996435378,38.61,81518.41,0.0,0.14441,7e-05,18.58194]
[1777996439546,38.61,81510.95,0.0,0.14388,7e-05,18.53425]
[1777996444963,38.62,81510.64,0.0,0.14388,7e-05,18.53356]
[1777996446326,38.62,81510.64,0.0,0.14388,7e-05,18.53356]
[1777996446390,38.62,81510.64,0.0,0.14388,7e-05,18.53356]
[1777996447798,38.62,81510.98,0.0,0.1439,7e-05,18.53621]
[1777996447985,38.62,81518.66,0.0,0.14446,7e-05,18.58627]
[1777996449729,38.62,81519.7,0.0,0.14454,7e-05,18.59313]
[1777996449998,38.62,81518.22,0.0,0.14443,7e-05,18.5837]
[1777996450713,38.62,81518.22,0.0,0.14443,7e-05,18.5837]
[1777996451006,38.62,81516.9,0.0,0.14434,7e-05,18.57516]
[1777996456038,38.62,81520.43,0.0,0.1446,7e-05,18.59865]
[1777996458244,38.62,81523.58,0.0,0.14483,7e-05,18.61927]
[1777996458429,38.62,81529.26,0.0,0.14524,7e-05,18.65609]
[1777996458568,38.62,81529.26,0.0,0.14524,7e-05,18.65609]
[1777996459069,38.62,81529.26,0.0,0.14524,7e-05,18.65628]
[1777996460170,38.62,81540.44,0.0,0.14605,7e-05,18.72879]
[1777996461117,38.62,81540.44,0.0,0.14605,7e-05,18.72879]
[1777996461369,38.62,81540.44,0.0,0.14605,7e-05,18.72879]
[1777996464506,38.62,81542.03,0.0,0.14617,7e-05,18.73935]
[1777996467125,38.62,81530.02,0.0,0.1453,7e-05,18.66178]
[1777996472160,38.62,81537.46,0.0,0.14582,7e-05,18.70615]
[1777996477194,38.62,81533.66,0.0,0.14554,7e-05,18.68141]
[1777996482231,38.62,81532.03,0.0,0.14542,7e-05,18.67082]
[1777996487266,38.62,81527.09,0.0,0.14507,7e-05,18.63895]
[1777996487762,38.62,81527.09,0.0,0.14507,7e-05,18.63895]
[1777996488369,38.62,81519.88,0.0,0.14455,7e-05,18.59232]
[1777996490125,38.62,81513.74,0.0,0.14411,7e-05,18.55261]
[1777996490287,38.62,81513.74,0.0,0.14411,7e-05,18.5527]
[1777996495323,38.62,81522.73,0.0,0.14476,7e-05,18.61148]
[1777996500573,38.62,81524.4,0.0,0.14488,7e-05,18.62244]
[1777996511439,38.62,81519.32,0.0,0.14452,7e-05,18.58993]
[1777996516472,38.62,81511.48,0.0,0.14396,7e-05,18.53939]
[1777996518394,38.62,81507.5,0.0,0.14368,7e-05,18.51374]
[1777996518496,38.62,81504.53,0.0,0.14346,7e-05,18.49466]
[1777996519217,38.62,81504.53,0.0,0.14346,7e-05,18.49466]
[1777996519495,38.62,81504.53,0.0,0.14347,7e-05,18.4948]
[1777996520000,38.62,81504.53,0.0,0.14347,7e-05,18.4948]
[1777996520501,38.62,81502.94,0.0,0.14335,7e-05,18.48467]
[1777996520978,38.62,81502.94,0.0,0.14335,7e-05,18.48467]
[1777996521507,38.62,81502.83,0.0,0.14335,7e-05,18.48412]
[1777996522125,38.62,81502.83,0.0,0.14335,7e-05,18.48412]
[1777996522515,38.62,81503.64,0.0,0.14341,7e-05,18.48953]
[1777996526545,38.63,81493.44,0.0,0.14268,7e-05,18.4241]
[1777996531578,38.63,81498.04,0.0,0.14299,7e-05,18.44997]
[1777996536613,38.63,81493.44,0.0,0.14266,7e-05,18.42018]
[1777996541648,38.63,81489.88,0.0,0.1424,7e-05,18.3972]
[1777996547017,38.63,81491.08,0.0,0.14249,7e-05,18.40499]
[1777996553454,38.63,81491.04,0.0,0.14249,7e-05,18.40473]
[1777996558505,38.62,81493.5,0.0,0.14266,7e-05,18.42051]
[1777996558868,38.62,81493.5,0.0,0.14266,7e-05,18.42051]
[1777996559984,38.62,81494.63,0.0,0.14274,7e-05,18.42781]
[1777996560618,38.63,81500.62,0.0,0.14317,7e-05,18.4667]
[1777996563233,38.63,81509.93,0.0,0.14384,7e-05,18.52723]
[1777996567123,38.63,81525.9,0.0,0.145,7e-05,18.63074]
[1777996568533,38.63,81525.9,0.0,0.145,7e-05,18.63074]
[1777996568566,38.63,81522.91,0.0,0.14478,7e-05,18.6113]
[1777996569150,38.63,81522.91,0.0,0.14478,7e-05,18.6113]
[1777996569290,38.63,81522.68,0.0,0.14476,7e-05,18.60977]
[1777996574879,38.63,81521.64,0.0,0.14469,7e-05,18.60291]
[1777996579913,38.63,81522.73,0.0,0.14476,7e-05,18.60983]
[1777996584948,38.63,81524.75,0.0,0.14491,7e-05,18.62277]
[1777996589984,38.62,81533.6,0.0,0.14554,7e-05,18.67971]
[1777996595019,38.62,81534.02,0.0,0.14555,7e-05,18.67823]
[1777996600055,38.62,81536.49,0.0,0.14572,7e-05,18.69388]
[1777996604807,38.62,81536.53,0.0,0.14572,7e-05,18.69385]
[1777996604909,38.62,81536.53,0.0,0.14572,7e-05,18.69378]
[1777996608492,38.62,81536.48,0.0,0.14571,7e-05,18.69332]
[1777996608614,38.62,81537.99,0.0,0.14582,7e-05,18.70294]
[1777996608882,38.62,81537.99,0.0,0.14582,7e-05,18.70294]
[1777996609168,38.62,81537.99,0.0,0.14582,7e-05,18.70294]
[1777996609650,38.62,81537.99,0.0,0.14582,7e-05,18.70294]
[1777996610183,38.62,81546.58,0.0,0.14644,7e-05,18.75836]
[1777996616166,38.62,81549.01,0.0,0.14661,7e-05,18.77322]
[1777996621203,38.62,81548.17,0.0,0.14654,7e-05,18.76711]
[1777996626236,38.62,81548.42,0.0,0.14655,7e-05,18.76823]
[1777996631311,38.62,81548.48,0.0,0.14655,7e-05,18.76819]
[1777996637313,38.62,81550.16,0.0,0.14667,7e-05,18.77854]
[1777996638335,38.62,81550.16,0.0,0.14667,7e-05,18.77854]
[1777996639993,38.62,81541.87,0.0,0.14606,7e-05,18.72476]
[1777996640326,38.62,81541.87,0.0,0.14606,7e-05,18.72476]
[1777996640422,38.62,81528.86,0.0,0.14512,7e-05,18.64055]
[1777996641523,38.62,81528.86,0.0,0.14512,7e-05,18.64055]
[1777996641728,38.62,81527.42,0.0,0.14502,7e-05,18.63133]
[1777996645567,38.62,81527.06,0.0,0.145,7e-05,18.62934]
[1777996645667,38.62,81527.09,0.0,0.145,7e-05,18.62965]
[1777996648466,38.62,81517.48,0.0,0.14431,7e-05,18.56742]
[1777996654433,38.62,81516.37,0.0,0.14422,7e-05,18.55733]
[1777996658990,38.62,81513.48,0.0,0.14402,7e-05,18.5394]
[1777996660994,38.62,81510.52,0.0,0.14381,7e-05,18.52065]
[1777996666459,38.62,81507.18,0.0,0.14358,7e-05,18.50023]
[1777996671553,38.63,81503.92,0.0,0.14336,7e-05,18.48062]
[1777996676554,38.63,81503.44,0.0,0.14334,7e-05,18.4786]
[1777996677776,38.63,81503.37,0.0,0.14334,7e-05,18.47841]
[1777996679715,38.63,81517.36,0.0,0.14435,7e-05,18.56944]
[1777996682725,38.63,81518.47,0.0,0.14444,7e-05,18.5769]
[1777996683637,38.63,81521.43,0.0,0.14465,7e-05,18.59624]
[1777996686667,38.63,81522.13,0.0,0.1447,7e-05,18.60094]
[1777996686782,38.63,81521.68,0.0,0.14467,7e-05,18.59809]
[1777996689791,38.63,81515.35,0.0,0.14422,7e-05,18.55738]
[1777996690686,38.63,81514.51,0.0,0.14416,7e-05,18.55206]
[1777996692179,38.63,81514.02,0.0,0.14413,7e-05,18.54902]
[1777996692699,38.63,81513.27,0.0,0.14407,7e-05,18.54429]
[1777996695112,38.63,81512.0,0.0,0.14398,7e-05,18.53635]
[1777996695314,38.63,81512.0,0.0,0.14398,7e-05,18.53635]
[1777996696451,38.63,81511.25,0.0,0.14393,7e-05,18.53165]
[1777996701596,38.63,81505.98,0.0,0.14357,7e-05,18.49861]
[1777996703550,38.63,81505.7,0.0,0.14355,7e-05,18.49721]
[1777996708812,38.64,81504.68,0.0,0.14349,7e-05,18.49186]
[1777996710314,38.64,81504.68,0.0,0.14349,7e-05,18.49186]
[1777996710341,38.64,81504.68,0.0,0.14349,7e-05,18.49186]
[1777996713314,38.64,81506.15,0.0,0.14358,7e-05,18.49821]
[1777996716054,38.64,81502.94,0.0,0.14336,7e-05,18.47808]
[1777996716228,38.64,81502.54,0.0,0.14333,7e-05,18.47572]
[1777996718122,38.64,81502.54,0.0,0.14333,7e-05,18.47595]
[1777996718183,38.64,81503.04,0.0,0.14337,7e-05,18.47942]
[1777996719089,38.64,81503.04,0.0,0.14337,7e-05,18.47942]
[1777996719332,38.64,81503.04,0.0,0.14337,7e-05,18.47942]
[1777996724653,38.64,81501.43,0.0,0.14328,7e-05,18.47064]
[1777996725775,38.64,81501.43,0.0,0.14328,7e-05,18.47064]
[1777996728051,38.64,81494.18,0.0,0.14276,7e-05,18.42431]
[1777996728544,38.64,81494.18,0.0,0.14276,7e-05,18.42431]
[1777996728627,38.64,81496.01,0.0,0.1429,7e-05,18.43621]
[1777996731368,38.65,81509.27,0.0,0.14385,7e-05,18.5224]
[1777996737013,38.65,81512.25,0.0,0.14408,7e-05,18.54254]
[1777996738238,38.65,81512.25,0.0,0.14408,7e-05,18.54254]
[1777996738339,38.65,81511.67,0.0,0.14404,7e-05,18.53905]
[1777996741708,38.65,81511.72,0.0,0.14404,7e-05,18.53951]
[1777996745216,38.65,81504.11,0.0,0.1435,7e-05,18.4911]
[1777996751111,38.65,81507.56,0.0,0.14376,7e-05,18.51449]
[1777996756145,38.65,81506.23,0.0,0.14368,7e-05,18.50674]
[1777996761182,38.65,81506.36,0.0,0.1437,7e-05,18.50845]
[1777996765503,38.65,81506.42,0.0,0.14371,7e-05,18.50936]
[1777996771251,38.66,81502.31,0.0,0.14341,7e-05,18.48029]
[1777996775897,38.66,81501.25,0.0,0.14334,7e-05,18.47423]
[1777996781499,38.66,81504.31,0.0,0.14357,7e-05,18.49496]
[1777996787363,38.66,81502.43,0.0,0.14344,7e-05,18.48376]
[1777996792081,38.66,81500.82,0.0,0.14334,7e-05,18.47393]
[1777996795842,38.66,81487.63,0.0,0.1424,7e-05,18.38912]
[1777996799246,38.66,81488.68,0.0,0.14247,7e-05,18.39556]
[1777996799451,38.66,81488.68,0.0,0.14247,7e-05,18.39556]
[1777996801125,38.66,81493.19,0.0,0.14279,7e-05,18.42445]
[1777996801668,38.66,81507.23,0.0,0.14379,7e-05,18.51508]
[1777996802116,38.66,81507.23,0.0,0.14379,7e-05,18.51508]
[1777996802317,38.66,81507.23,0.0,0.14379,7e-05,18.51508]
[1777996802904,38.66,81526.82,0.0,0.1452,7e-05,18.64173]
[1777996803819,38.66,81526.82,0.0,0.1452,7e-05,18.64173]
[1777996803862,38.66,81532.2,0.0,0.14559,7e-05,18.67644]
[1777996805176,38.66,81532.79,0.0,0.14563,7e-05,18.68013]
[1777996805289,38.66,81532.79,0.0,0.14563,7e-05,18.68013]
[1777996805587,38.66,81546.12,0.0,0.1466,7e-05,18.76621]
[1777996811856,38.66,81551.64,0.0,0.14699,7e-05,18.80162]
[1777996811866,38.66,81551.64,0.0,0.14699,7e-05,18.80162]
[1777996811878,38.66,81551.64,0.0,0.14699,7e-05,18.80162]
[1777996811918,38.66,81549.95,0.0,0.14687,7e-05,18.79048]
[1777996813904,38.66,81549.95,0.0,0.14687,7e-05,18.7904]
[1777996813953,38.66,81552.61,0.0,0.14706,7e-05,18.80754]
[1777996814565,38.66,81552.61,0.0,0.14706,7e-05,18.80745]
[1777996815931,38.66,81552.65,0.0,0.14706,7e-05,18.80762]
[1777996815978,38.66,81552.65,0.0,0.14706,7e-05,18.80762]
[1777996816580,38.66,81553.4,0.0,0.14712,7e-05,18.81239]
[1777996819950,38.66,81551.96,0.0,0.14701,7e-05,18.80289]
[1777996820843,38.66,81553.41,0.0,0.14711,7e-05,18.81222]
[1777996823413,38.66,81553.64,0.0,0.14713,7e-05,18.81358]
[1777996823983,38.66,81553.81,0.0,0.14714,7e-05,18.81462]
[1777996824653,38.66,81545.98,0.0,0.14657,7e-05,18.76386]
[1777996829671,38.66,81541.34,0.0,0.14623,7e-05,18.73378]
[1777996834712,38.66,81542.77,0.0,0.1463,7e-05,18.73857]
[1777996837732,38.66,81531.77,0.0,0.1455,7e-05,18.66698]
[1777996840140,38.66,81532.67,0.0,0.14557,7e-05,18.67271]
[1777996840756,38.66,81532.06,0.0,0.14552,7e-05,18.66871]
[1777996845787,38.66,81527.95,0.0,0.14522,7e-05,18.64203]
[1777996846250,38.66,81527.95,0.0,0.14522,7e-05,18.64203]
[1777996847802,38.66,81512.21,0.0,0.14409,7e-05,18.54031]
[1777996848209,38.66,81512.21,0.0,0.14409,7e-05,18.54031]
[1777996848808,38.66,81510.36,0.0,0.14396,7e-05,18.52849]
[1777996850978,38.66,81507.4,0.0,0.14375,7e-05,18.50967]
[1777996851830,38.66,81503.64,0.0,0.14348,7e-05,18.48533]
[1777996856064,38.66,81503.49,0.0,0.14347,7e-05,18.48436]
[1777996856723,38.66,81503.49,0.0,0.14347,7e-05,18.48436]
[1777996859803,38.66,81503.82,0.0,0.14349,7e-05,18.48646]
[1777996861326,38.66,81504.35,0.0,0.14353,7e-05,18.48975]
[1777996861900,38.66,81505.93,0.0,0.14364,7e-05,18.49992]
[1777996866608,38.66,81503.59,0.0,0.14347,7e-05,18.48461]
[1777996866935,38.66,81503.07,0.0,0.14343,7e-05,18.48121]
[1777996867358,38.66,81503.07,0.0,0.14343,7e-05,18.48121]
[1777996869210,38.66,81500.51,0.0,0.14325,7e-05,18.46459]
[1777996869271,38.66,81500.51,0.0,0.14325,7e-05,18.46459]
[1777996869956,38.66,81498.26,0.0,0.14309,7e-05,18.45003]
[1777996871970,38.66,81510.24,0.0,0.14395,7e-05,18.52785]
[1777996877688,38.66,81509.8,0.0,0.14393,7e-05,18.52573]
[1777996883950,38.66,81516.86,0.0,0.14444,7e-05,18.57182]
[1777996889090,38.66,81521.65,0.0,0.14479,7e-05,18.60324]
[1777996894124,38.66,81524.69,0.0,0.14499,7e-05,18.61901]
[1777996899158,38.66,81523.98,0.0,0.14493,7e-05,18.61432]
[1777996904194,38.66,81524.03,0.0,0.14494,7e-05,18.61463]
[1777996909229,38.66,81524.44,0.0,0.14497,7e-05,18.61724]
[1777996914265,38.66,81521.32,0.0,0.14474,7e-05,18.59704]
[1777996919964,38.66,81521.1,0.0,0.14473,7e-05,18.59571]
[1777996920000,38.66,81521.1,0.0,0.14473,7e-05,18.59571]
[1777996920002,38.66,81519.24,0.0,0.14459,7e-05,18.58373]
[1777996921255,38.66,81519.24,0.0,0.14459,7e-05,18.58373]
[1777996922020,38.66,81515.24,0.0,0.14431,7e-05,18.55798]
[1777996927157,38.66,81510.95,0.0,0.144,7e-05,18.53067]
[1777996933397,38.66,81501.56,0.0,0.14334,7e-05,18.47112]
[1777996934236,38.66,81501.56,0.0,0.14334,7e-05,18.47112]
[1777996934531,38.66,81501.78,0.0,0.14336,7e-05,18.47296]
[1777996936004,38.66,81501.78,0.0,0.14336,7e-05,18.47296]
[1777996936418,38.66,81505.58,0.0,0.14364,7e-05,18.49771]
[1777996940292,38.67,81503.91,0.0,0.14352,7e-05,18.48747]
[1777996940450,38.67,81503.06,0.0,0.14347,7e-05,18.48217]
[1777996945482,38.67,81491.19,0.0,0.14263,7e-05,18.40645]
[1777996950517,38.67,81493.31,0.0,0.14277,7e-05,18.4197]
[1777996955551,38.67,81492.13,0.0,0.14267,7e-05,18.40857]
[1777996960587,38.67,81491.36,0.0,0.14262,7e-05,18.40393]
[1777996965622,38.67,81489.82,0.0,0.14251,7e-05,18.3944]
[1777996968678,38.67,81490.05,0.0,0.14253,7e-05,18.39606]
[1777996968731,38.67,81490.05,0.0,0.14253,7e-05,18.39606]
[1777996968893,38.67,81497.27,0.0,0.14305,7e-05,18.44276]
[1777996969524,38.67,81497.27,0.0,0.14305,7e-05,18.44276]
[1777996969651,38.67,81497.27,0.0,0.14305,7e-05,18.44304]
[1777996970608,38.67,81497.27,0.0,0.14305,7e-05,18.44304]
[1777996970636,38.67,81497.27,0.0,0.14305,7e-05,18.44304]
[1777996970657,38.67,81497.27,0.0,0.14305,7e-05,18.44304]
[1777996970695,38.67,81497.27,0.0,0.14305,7e-05,18.44304]
[1777996970790,38.67,81500.76,0.0,0.1433,7e-05,18.46579]
[1777996972852,38.67,81486.11,0.0,0.14225,7e-05,18.37086]
[1777996978715,38.67,81481.78,0.0,0.14194,7e-05,18.34259]
[1777996983749,38.67,81480.76,0.0,0.14187,7e-05,18.33613]
[1777996986075,38.67,81490.74,0.0,0.14258,7e-05,18.40063]
[1777996988194,38.67,81491.03,0.0,0.1426,7e-05,18.40228]
[1777996988843,38.67,81491.03,0.0,0.1426,7e-05,18.40228]
[1777996989421,38.67,81499.02,0.0,0.14317,7e-05,18.45375]
[1777996990064,38.67,81497.84,0.0,0.14309,7e-05,18.44619]
[1777996993021,38.67,81499.1,0.0,0.14318,7e-05,18.45447]
[1777996993077,38.67,81496.36,0.0,0.14298,7e-05,18.43684]
[1777996999107,38.67,81488.82,0.0,0.14245,7e-05,18.3885]
[1777997003284,38.67,81487.3,0.0,0.14234,7e-05,18.37907]
[1777997004074,38.67,81515.84,0.0,0.14439,7e-05,18.56354]
[1777997005206,38.67,81520.22,0.0,0.14471,7e-05,18.59217]
[1777997005601,38.67,81520.22,0.0,0.14471,7e-05,18.59217]
[1777997005906,38.67,81520.22,0.0,0.14471,7e-05,18.59224]
[1777997006228,38.67,81520.22,0.0,0.14471,7e-05,18.59224]
[1777997007925,38.67,81514.13,0.0,0.14427,7e-05,18.55292]
[1777997008015,38.67,81512.08,0.0,0.14412,7e-05,18.53974]
[1777997010079,38.67,81512.08,0.0,0.14413,7e-05,18.53982]
[1777997010113,38.67,81511.55,0.0,0.14409,7e-05,18.53649]
[1777997012956,38.67,81502.5,0.0,0.14342,7e-05,18.47452]
[1777997016084,38.67,81493.21,0.0,0.14276,7e-05,18.41496]
[1777997016837,38.67,81492.84,0.0,0.14274,7e-05,18.41283]
[1777997017455,38.67,81490.04,0.0,0.14254,7e-05,18.39476]
[1777997017989,38.67,81488.76,0.0,0.14244,7e-05,18.38654]
[1777997023043,38.67,81483.13,0.0,0.14205,7e-05,18.35059]
[1777997028126,38.67,81479.34,0.0,0.14178,7e-05,18.32586]
[1777997028256,38.67,81477.83,0.0,0.14167,7e-05,18.31603]
[1777997029070,38.67,81478.1,0.0,0.14169,7e-05,18.3177]
[1777997030132,38.67,81506.18,0.0,0.14369,7e-05,18.49912]
[1777997030261,38.67,81506.18,0.0,0.14369,7e-05,18.49912]
[1777997030406,38.67,81506.18,0.0,0.14369,7e-05,18.49912]
[1777997031079,38.67,81506.18,0.0,0.14369,7e-05,18.49929]
[1777997031300,38.67,81506.18,0.0,0.14369,7e-05,18.49929]
[1777997032865,38.67,81503.73,0.0,0.14352,7e-05,18.48363]
[1777997032913,38.67,81503.73,0.0,0.14352,7e-05,18.48363]
[1777997033095,38.67,81503.74,0.0,0.14352,7e-05,18.48383]
[1777997033661,38.67,81503.74,0.0,0.14352,7e-05,18.48383]
[1777997034101,38.67,81496.55,0.0,0.14301,7e-05,18.43758]
[1777997036313,38.68,81505.01,0.0,0.14362,7e-05,18.49268]
[1777997037122,38.68,81515.21,0.0,0.14436,7e-05,18.55873]
[1777997040146,38.68,81500.54,0.0,0.14331,7e-05,18.4642]
[1777997045178,38.68,81500.26,0.0,0.1433,7e-05,18.46353]
[1777997050212,38.68,81502.36,0.0,0.14346,7e-05,18.47794]
[1777997055254,38.68,81502.2,0.0,0.14346,7e-05,18.4778]
[1777997062297,38.68,81513.04,0.0,0.14424,7e-05,18.54859]
[1777997067332,38.68,81515.72,0.0,0.14444,7e-05,18.56622]
[1777997072360,38.68,81522.76,0.0,0.14493,7e-05,18.60823]
[1777997079158,38.69,81518.38,0.0,0.14463,7e-05,18.58123]
[1777997084454,38.69,81517.66,0.0,0.14458,7e-05,18.57734]
[1777997090205,38.69,81517.88,0.0,0.14461,7e-05,18.5793]
[1777997090232,38.69,81517.03,0.0,0.14455,7e-05,18.57405]
[1777997090815,38.69,81517.03,0.0,0.14455,7e-05,18.57405]
[1777997090871,38.69,81517.03,0.0,0.14455,7e-05,18.57405]
[1777997090900,38.69,81517.03,0.0,0.14455,7e-05,18.57405]
[1777997091023,38.69,81517.03,0.0,0.14455,7e-05,18.57405]
[1777997091063,38.69,81527.83,0.0,0.14533,7e-05,18.64395]
[1777997091308,38.69,81527.83,0.0,0.14533,7e-05,18.64395]
[1777997091792,38.69,81527.83,0.0,0.14533,7e-05,18.64395]
[1777997091830,38.69,81527.83,0.0,0.14533,7e-05,18.64395]
[1777997091931,38.69,81541.92,0.0,0.14635,7e-05,18.73509]
[1777997093232,38.69,81541.92,0.0,0.14635,7e-05,18.73509]
[1777997093700,38.69,81541.92,0.0,0.14635,7e-05,18.73509]
[1777997094903,38.69,81542.38,0.0,0.14638,7e-05,18.7379]
[1777997094942,38.69,81542.38,0.0,0.14638,7e-05,18.7379]
[1777997094973,38.69,81542.15,0.0,0.14636,7e-05,18.73632]
[1777997096732,38.69,81542.15,0.0,0.14636,7e-05,18.73632]
[1777997096749,38.69,81542.15,0.0,0.14636,7e-05,18.73632]
[1777997096782,38.69,81542.15,0.0,0.14636,7e-05,18.73632]
[1777997096907,38.69,81542.15,0.0,0.14636,7e-05,18.73632]
[1777997096946,38.69,81544.49,0.0,0.14653,7e-05,18.75128]
[1777997098634,38.69,81544.49,0.0,0.14653,7e-05,18.75128]
[1777997098734,38.69,81548.04,0.0,0.14679,7e-05,18.77402]
[1777997101239,38.69,81536.07,0.0,0.14591,7e-05,18.69634]
[1777997106611,38.69,81547.44,0.0,0.14674,7e-05,18.76965]
[1777997111648,38.69,81557.62,0.0,0.14747,7e-05,18.83514]
[1777997116684,38.69,81560.39,0.0,0.14767,7e-05,18.85249]
[1777997122108,38.68,81563.38,0.0,0.14788,7e-05,18.87141]
[1777997122183,38.68,81563.38,0.0,0.14788,7e-05,18.87141]
[1777997122972,38.68,81556.17,0.0,0.14735,7e-05,18.82453]
[1777997122993,38.68,81556.17,0.0,0.14735,7e-05,18.82453]
[1777997123073,38.68,81548.82,0.0,0.14682,7e-05,18.77693]
[1777997126389,38.68,81542.85,0.0,0.14638,7e-05,18.73797]
[1777997126458,38.68,81542.85,0.0,0.14638,7e-05,18.73797]
[1777997133804,38.68,81536.2,0.0,0.14587,7e-05,18.69081]
[1777997138839,38.68,81537.87,0.0,0.14599,7e-05,18.70145]
[1777997143878,38.68,81540.01,0.0,0.14614,7e-05,18.71504]
[1777997148909,38.68,81539.63,0.0,0.14611,7e-05,18.71237]
[1777997153945,38.68,81539.48,0.0,0.1461,7e-05,18.71121]
[1777997155141,38.68,81539.48,0.0,0.1461,7e-05,18.71121]
[1777997155163,38.68,81550.3,0.0,0.14688,7e-05,18.78115]
[1777997160308,38.68,81552.59,0.0,0.14704,7e-05,18.79537]
[1777997161060,38.68,81563.51,0.0,0.14784,7e-05,18.86607]
[1777997162924,38.68,81563.51,0.0,0.14784,7e-05,18.86605]
[1777997163021,38.68,81562.07,0.0,0.14773,7e-05,18.85666]
[1777997165944,38.68,81562.12,0.0,0.14774,7e-05,18.85686]
[1777997166100,38.68,81562.12,0.0,0.14774,7e-05,18.85686]
[1777997166242,38.68,81534.61,0.0,0.14574,7e-05,18.67882]
[1777997166466,38.68,81534.61,0.0,0.14574,7e-05,18.67882]
[1777997167184,38.68,81514.22,0.0,0.14426,7e-05,18.54656]
[1777997168787,38.68,81508.93,0.0,0.14388,7e-05,18.51216]
[1777997169053,38.68,81508.93,0.0,0.14388,7e-05,18.5121]
[1777997171936,38.68,81508.34,0.0,0.14383,7e-05,18.50825]
[1777997172074,38.68,81508.22,0.0,0.14382,7e-05,18.50747]
[1777997177110,38.68,81513.6,0.0,0.14421,7e-05,18.54235]
[1777997180131,38.68,81525.72,0.0,0.14509,7e-05,18.62113]
[1777997185166,38.68,81524.59,0.0,0.14501,7e-05,18.61413]
[1777997190265,38.68,81526.39,0.0,0.14514,7e-05,18.62597]
[1777997192029,38.68,81532.39,0.0,0.14555,7e-05,18.661]
[1777997192215,38.68,81539.1,0.0,0.14604,7e-05,18.70437]
[1777997196291,38.68,81556.16,0.0,0.14728,7e-05,18.81449]
[1777997196755,38.68,81556.16,0.0,0.14728,7e-05,18.81449]
[1777997196825,38.68,81556.16,0.0,0.14728,7e-05,18.81449]
[1777997196881,38.68,81556.16,0.0,0.14728,7e-05,18.81449]
[1777997197258,38.68,81556.16,0.0,0.14728,7e-05,18.8145]
[1777997198264,38.68,81568.28,0.0,0.14816,7e-05,18.89291]
[1777997200222,38.68,81574.85,0.0,0.14864,7e-05,18.93555]
[1777997200306,38.68,81574.08,0.0,0.14859,7e-05,18.93063]
[1777997202200,38.68,81574.08,0.0,0.14859,7e-05,18.93067]
[1777997202233,38.68,81574.08,0.0,0.14859,7e-05,18.93067]
[1777997202290,38.68,81574.01,0.0,0.14859,7e-05,18.93031]
[1777997202374,38.68,81574.01,0.0,0.14859,7e-05,18.93031]
[1777997202390,38.68,81574.01,0.0,0.14859,7e-05,18.93031]
[1777997202593,38.68,81574.01,0.0,0.14859,7e-05,18.93031]
[1777997202751,38.68,81574.01,0.0,0.14859,7e-05,18.93031]
[1777997202783,38.68,81574.01,0.0,0.14859,7e-05,18.93031]
[1777997203295,38.68,81585.46,0.0,0.14943,7e-05,19.00457]
[1777997204078,38.68,81585.46,0.0,0.14943,7e-05,19.00457]
[1777997204099,38.68,81585.46,0.0,0.14943,7e-05,19.00457]
[1777997204165,38.68,81585.46,0.0,0.14943,7e-05,19.00457]
[1777997204245,38.68,81585.46,0.0,0.14943,7e-05,19.00457]
[1777997204286,38.68,81585.46,0.0,0.14943,7e-05,19.00457]
[1777997204355,38.68,81587.18,0.0,0.14955,7e-05,19.01571]
[1777997204819,38.68,81587.18,0.0,0.14955,7e-05,19.01571]
[1777997204854,38.68,81587.18,0.0,0.14955,7e-05,19.01571]
[1777997205310,38.68,81587.18,0.0,0.14955,7e-05,19.01568]
[1777997207323,38.68,81574.13,0.0,0.1486,7e-05,18.93115]
[1777997207817,38.68,81574.13,0.0,0.1486,7e-05,18.93115]
[1777997208330,38.68,81566.59,0.0,0.14804,7e-05,18.88241]
[1777997209365,38.68,81563.38,0.0,0.14781,7e-05,18.86177]
[1777997210309,38.68,81563.38,0.0,0.14781,7e-05,18.86177]
[1777997210337,38.68,81563.38,0.0,0.14781,7e-05,18.86177]
[1777997210345,38.68,81563.69,0.0,0.14784,7e-05,18.86395]
[1777997212313,38.68,81562.45,0.0,0.14775,7e-05,18.85608]
[1777997212347,38.68,81562.45,0.0,0.14775,7e-05,18.85608]
[1777997212358,38.68,81560.13,0.0,0.14758,7e-05,18.84124]
[1777997214331,38.68,81556.58,0.0,0.14732,7e-05,18.81845]
[1777997214432,38.68,81556.3,0.0,0.1473,7e-05,18.81661]
[1777997218826,38.68,81556.16,0.0,0.14729,7e-05,18.81562]
[1777997218862,38.68,81560.16,0.0,0.14758,7e-05,18.84143]
[1777997224213,38.68,81565.2,0.0,0.14795,7e-05,18.87377]
[1777997224297,38.68,81559.7,0.0,0.14754,7e-05,18.83792]
[1777997225926,38.68,81544.79,0.0,0.14645,7e-05,18.74114]
[1777997228178,38.68,81544.79,0.0,0.14645,7e-05,18.74114]
[1777997228493,38.68,81541.62,0.0,0.14622,7e-05,18.72032]
[1777997229057,38.68,81542.6,0.0,0.14629,7e-05,18.72653]
[1777997234512,38.68,81534.82,0.0,0.14572,7e-05,18.6757]
[1777997240295,38.68,81525.83,0.0,0.14507,7e-05,18.61753]
[1777997242635,38.68,81524.09,0.0,0.14494,7e-05,18.60634]
[1777997242680,38.68,81524.06,0.0,0.14494,7e-05,18.60618]
[1777997247601,38.68,81524.32,0.0,0.14496,7e-05,18.60799]
[1777997247635,38.68,81524.32,0.0,0.14496,7e-05,18.60799]
[1777997247671,38.68,81523.7,0.0,0.14492,7e-05,18.60398]
[1777997254116,38.68,81524.69,0.0,0.14497,7e-05,18.60675]
[1777997254232,38.68,81524.64,0.0,0.14496,7e-05,18.6065]
[1777997259688,38.68,81524.82,0.0,0.14498,7e-05,18.60787]
[1777997263716,38.68,81535.63,0.0,0.14576,7e-05,18.67774]
[1777997268751,38.68,81539.34,0.0,0.14603,7e-05,18.70135]
[1777997269707,38.68,81539.34,0.0,0.14603,7e-05,18.70135]
[1777997269753,38.68,81539.34,0.0,0.14603,7e-05,18.70135]
[1777997269854,38.68,81535.21,0.0,0.14573,7e-05,18.67454]
[1777997271267,38.68,81523.51,0.0,0.14488,7e-05,18.5988]
[1777997276814,38.68,81526.91,0.0,0.14512,7e-05,18.62081]
[1777997282101,38.68,81526.82,0.0,0.14512,7e-05,18.62023]
[1777997287895,38.68,81531.96,0.0,0.14549,7e-05,18.65327]
[1777997293750,38.68,81531.15,0.0,0.14543,7e-05,18.64784]
[1777997298971,38.68,81529.38,0.0,0.14529,7e-05,18.63606]
[1777997304011,38.68,81527.68,0.0,0.14517,7e-05,18.62479]
[1777997309042,38.68,81530.16,0.0,0.14534,7e-05,18.64055]
[1777997311551,38.68,81531.25,0.0,0.1454,7e-05,18.64364]
[1777997315609,38.68,81531.64,0.0,0.14542,7e-05,18.64592]
[1777997319410,38.68,81521.91,0.0,0.14472,7e-05,18.58273]
[1777997323140,38.68,81510.67,0.0,0.14391,7e-05,18.51038]
[1777997328176,38.68,81512.28,0.0,0.14403,7e-05,18.52126]
[1777997333210,38.68,81511.78,0.0,0.144,7e-05,18.51857]
[1777997334884,38.68,81511.78,0.0,0.144,7e-05,18.51857]
[1777997335579,38.68,81512.78,0.0,0.14408,7e-05,18.52527]
[1777997336276,38.68,81506.62,0.0,0.14364,7e-05,18.48561]
[1777997340066,38.68,81506.31,0.0,0.14362,7e-05,18.48413]
[1777997340260,38.68,81506.31,0.0,0.14362,7e-05,18.48431]
[1777997342308,38.68,81498.62,0.0,0.14307,7e-05,18.4346]
[1777997342406,38.68,81497.06,0.0,0.14296,7e-05,18.42453]
[1777997343181,38.68,81497.06,0.0,0.14296,7e-05,18.42453]
[1777997343283,38.68,81497.06,0.0,0.14296,7e-05,18.42454]
[1777997346301,38.68,81486.73,0.0,0.14222,7e-05,18.35766]
[1777997351338,38.68,81486.31,0.0,0.14219,7e-05,18.35533]
[1777997357379,38.68,81488.01,0.0,0.14232,7e-05,18.36699]
[1777997360706,38.68,81487.56,0.0,0.14229,7e-05,18.36432]
[1777997360857,38.68,81487.56,0.0,0.14229,7e-05,18.36432]
[1777997361408,38.68,81487.92,0.0,0.14232,7e-05,18.36673]
[1777997362415,38.68,81499.72,0.0,0.14316,7e-05,18.44295]
[1777997367449,38.68,81498.32,0.0,0.14306,7e-05,18.43371]
[1777997372486,38.68,81500.81,0.0,0.14321,7e-05,18.44579]
[1777997377521,38.68,81498.6,0.0,0.14305,7e-05,18.43122]
[1777997379358,38.68,81498.6,0.0,0.14305,7e-05,18.43117]
[1777997379534,38.68,81494.41,0.0,0.14275,7e-05,18.40408]
[1777997380079,38.68,81494.41,0.0,0.14275,7e-05,18.40408]
[1777997380541,38.68,81493.01,0.0,0.14265,7e-05,18.39503]
[1777997381031,38.68,81493.01,0.0,0.14265,7e-05,18.39503]
[1777997381366,38.68,81493.01,0.0,0.14265,7e-05,18.39503]
[1777997381548,38.68,81491.84,0.0,0.14257,7e-05,18.38747]
[1777997383562,38.68,81476.65,0.0,0.14149,7e-05,18.28959]
[1777997386766,38.68,81474.37,0.0,0.14133,7e-05,18.27535]
[1777997389335,38.68,81467.96,0.0,0.14087,7e-05,18.23393]
[1777997389374,38.68,81467.96,0.0,0.14087,7e-05,18.23393]
[1777997389475,38.68,81467.96,0.0,0.14087,7e-05,18.23393]
[1777997389529,38.68,81467.96,0.0,0.14087,7e-05,18.23393]
[1777997389527,38.68,81468.54,0.0,0.14092,7e-05,18.23767]
[1777997390214,38.68,81468.54,0.0,0.14092,7e-05,18.23767]
[1777997390264,38.68,81468.54,0.0,0.14092,7e-05,18.23767]
[1777997390596,38.68,81467.76,0.0,0.14086,7e-05,18.23264]
[1777997391128,38.68,81467.76,0.0,0.14086,7e-05,18.23264]
[1777997391344,38.68,81466.82,0.0,0.14079,7e-05,18.22658]
[1777997394256,38.68,81462.49,0.0,0.14049,7e-05,18.19869]
[1777997394269,38.68,81453.55,0.0,0.13986,7e-05,18.14125]
[1777997400255,38.68,81454.62,0.0,0.13994,7e-05,18.14867]
[1777997406186,38.68,81457.72,0.0,0.14017,7e-05,18.16942]
[1777997406343,38.68,81457.72,0.0,0.14017,7e-05,18.16942]
[1777997406346,38.68,81457.77,0.0,0.14017,7e-05,18.16995]
[1777997406653,38.68,81457.77,0.0,0.14017,7e-05,18.16995]
[1777997406717,38.68,81457.77,0.0,0.14017,7e-05,18.16995]
[1777997408425,38.68,81434.59,0.0,0.13855,7e-05,18.02101]
[1777997410829,38.68,81435.82,0.0,0.13863,7e-05,18.02872]
[1777997412451,38.68,81433.33,0.0,0.13845,7e-05,18.01229]
[1777997412508,38.68,81427.34,0.0,0.13803,7e-05,17.9736]
[1777997415514,38.68,81432.65,0.0,0.1384,7e-05,18.0076]
[1777997415529,38.68,81432.65,0.0,0.1384,7e-05,18.0076]
[1777997416145,38.68,81432.65,0.0,0.1384,7e-05,18.00744]
[1777997416202,38.68,81438.04,0.0,0.13877,7e-05,18.04197]
[1777997420317,38.68,81437.28,0.0,0.13872,7e-05,18.03688]
[1777997420456,38.68,81437.28,0.0,0.13872,7e-05,18.03688]
[1777997420507,38.68,81432.27,0.0,0.13836,7e-05,18.00425]
[1777997423655,38.68,81423.81,0.0,0.13777,7e-05,17.94955]
[1777997423848,38.68,81416.29,0.0,0.13724,7e-05,17.90114]
[1777997426566,38.68,81408.97,0.0,0.13673,7e-05,17.85409]
[1777997426869,38.68,81409.13,0.0,0.13674,7e-05,17.85514]
[1777997430583,38.68,81423.95,0.0,0.13777,7e-05,17.95025]
[1777997431720,38.68,81421.76,0.0,0.1376,7e-05,17.93227]
[1777997432261,38.68,81421.76,0.0,0.1376,7e-05,17.93227]
[1777997437945,38.68,81410.53,0.0,0.13681,7e-05,17.85992]
[1777997442982,38.68,81413.3,0.0,0.13701,7e-05,17.87783]
[1777997448165,38.68,81419.26,0.0,0.13742,7e-05,17.91604]
[1777997453819,38.68,81425.24,0.0,0.13783,7e-05,17.95373]
[1777997459239,38.68,81430.45,0.0,0.13819,7e-05,17.98662]
[1777997461829,38.68,81434.33,0.0,0.13845,7e-05,18.01082]
[1777997462124,38.68,81434.33,0.0,0.13845,7e-05,18.01082]
[1777997465015,38.68,81433.95,0.0,0.13842,7e-05,18.00795]
[1777997465145,38.67,81434.01,0.0,0.13842,7e-05,18.00812]
[1777997467250,38.67,81436.71,0.0,0.13861,7e-05,18.02527]
[1777997467351,38.67,81441.44,0.0,0.13893,7e-05,18.05519]
[1777997470757,38.67,81447.31,0.0,0.13934,7e-05,18.0924]
[1777997471197,38.67,81450.54,0.0,0.13957,7e-05,18.11336]
[1777997474062,38.67,81446.23,0.0,0.13927,7e-05,18.08587]
[1777997474212,38.67,81442.95,0.0,0.13904,7e-05,18.06511]
[1777997475281,38.67,81442.95,0.0,0.13904,7e-05,18.06511]
[1777997475381,38.67,81446.62,0.0,0.1393,7e-05,18.0889]
[1777997481649,38.68,81443.27,0.0,0.13907,7e-05,18.06812]
[1777997482442,38.68,81442.54,0.0,0.13903,7e-05,18.06359]
[1777997482484,38.68,81442.54,0.0,0.13903,7e-05,18.06359]
[1777997482582,38.68,81453.83,0.0,0.13982,7e-05,18.13642]
[1777997482663,38.68,81453.83,0.0,0.13982,7e-05,18.13642]
[1777997484871,38.68,81463.01,0.0,0.14047,7e-05,18.19561]
[1777997484897,38.68,81463.01,0.0,0.14047,7e-05,18.19561]
[1777997485093,38.68,81463.01,0.0,0.14047,7e-05,18.19561]
[1777997485097,38.68,81463.01,0.0,0.14047,7e-05,18.19561]
[1777997485141,38.68,81463.01,0.0,0.14047,7e-05,18.19561]
[1777997485616,38.68,81463.01,0.0,0.14047,7e-05,18.19561]
[1777997485498,38.68,81468.09,0.0,0.14083,7e-05,18.2283]
[1777997485765,38.68,81468.09,0.0,0.14083,7e-05,18.2283]
[1777997486469,38.68,81463.76,0.0,0.14052,7e-05,18.20036]
[1777997487679,38.68,81463.76,0.0,0.14052,7e-05,18.20035]
[1777997487689,38.68,81463.76,0.0,0.14052,7e-05,18.20035]
[1777997487703,38.68,81463.76,0.0,0.14052,7e-05,18.20035]
[1777997488306,38.68,81462.79,0.0,0.14045,7e-05,18.19411]
[1777997490466,38.68,81461.34,0.0,0.14035,7e-05,18.18478]
[1777997490519,38.68,81464.91,0.0,0.1406,7e-05,18.2078]
[1777997495829,38.68,81466.71,0.0,0.14071,7e-05,18.21553]
[1777997500481,38.68,81468.98,0.0,0.14087,7e-05,18.23017]
[1777997500582,38.68,81471.37,0.0,0.14104,7e-05,18.24556]
[1777997506432,38.68,81474.25,0.0,0.14124,7e-05,18.26394]
[1777997511469,38.68,81471.59,0.0,0.14105,7e-05,18.2466]
[1777997515559,38.68,81460.19,0.0,0.14024,7e-05,18.17322]
[1777997516782,38.68,81459.34,0.0,0.14018,7e-05,18.16781]
[1777997517784,38.68,81450.8,0.0,0.13958,7e-05,18.11268]
[1777997518725,38.67,81447.56,0.0,0.13935,7e-05,18.0915]
[1777997518760,38.67,81447.56,0.0,0.13935,7e-05,18.0915]
[1777997518780,38.67,81447.56,0.0,0.13935,7e-05,18.0915]
[1777997519525,38.67,81447.65,0.0,0.13935,7e-05,18.09179]
[1777997523022,38.67,81447.3,0.0,0.13932,7e-05,18.08895]
[1777997523071,38.67,81447.3,0.0,0.13932,7e-05,18.08895]
[1777997523118,38.67,81447.3,0.0,0.13932,7e-05,18.08895]
[1777997523148,38.67,81447.3,0.0,0.13932,7e-05,18.08895]
[1777997523555,38.67,81459.44,0.0,0.14017,7e-05,18.16704]
[1777997523869,38.67,81459.44,0.0,0.14017,7e-05,18.16704]
[1777997524622,38.67,81465.37,0.0,0.1406,7e-05,18.20535]
[1777997524839,38.67,81465.37,0.0,0.1406,7e-05,18.20535]
[1777997524879,38.67,81465.37,0.0,0.1406,7e-05,18.20535]
[1777997525147,38.67,81465.37,0.0,0.1406,7e-05,18.20535]
[1777997525568,38.67,81465.37,0.0,0.1406,7e-05,18.20539]
[1777997526155,38.67,81465.37,0.0,0.1406,7e-05,18.20539]
[1777997526575,38.67,81466.5,0.0,0.14068,7e-05,18.21273]
[1777997526899,38.67,81466.5,0.0,0.14068,7e-05,18.21273]
[1777997526931,38.67,81466.5,0.0,0.14068,7e-05,18.21273]
[1777997527582,38.67,81467.27,0.0,0.14073,7e-05,18.21775]
[1777997528990,38.67,81468.85,0.0,0.14084,7e-05,18.22797]
[1777997529599,38.67,81468.71,0.0,0.14083,7e-05,18.2271]
[1777997529970,38.67,81468.71,0.0,0.14083,7e-05,18.2271]
[1777997531987,38.67,81477.99,0.0,0.14149,7e-05,18.28699]
[1777997532617,38.67,81479.12,0.0,0.14157,7e-05,18.29423]
[1777997532800,38.67,81479.12,0.0,0.14157,7e-05,18.29423]
[1777997532914,38.67,81479.12,0.0,0.14157,7e-05,18.29423]
[1777997533623,38.67,81479.88,0.0,0.14163,7e-05,18.29906]
[1777997535435,38.67,81482.21,0.0,0.14179,7e-05,18.31401]
[1777997535637,38.67,81483.25,0.0,0.14186,7e-05,18.32061]
[1777997539490,38.67,81484.66,0.0,0.14196,7e-05,18.3293]
[1777997541011,38.67,81480.05,0.0,0.14163,7e-05,18.29926]
[1777997541679,38.67,81478.98,0.0,0.14155,7e-05,18.29224]
[1777997546715,38.67,81476.93,0.0,0.1414,7e-05,18.27853]
[1777997552480,38.67,81476.3,0.0,0.14132,7e-05,18.26992]
[1777997558392,38.67,81478.37,0.0,0.14146,7e-05,18.28278]
[1777997561240,38.67,81486.09,0.0,0.14201,7e-05,18.33207]
[1777997561291,38.67,81482.87,0.0,0.14178,7e-05,18.31109]
[1777997562934,38.67,81482.87,0.0,0.14177,7e-05,18.31068]
[1777997563205,38.67,81482.87,0.0,0.14177,7e-05,18.31068]
[1777997566079,38.67,81477.01,0.0,0.14135,7e-05,18.27251]
[1777997566769,38.67,81475.4,0.0,0.14123,7e-05,18.26198]
[1777997566869,38.67,81470.75,0.0,0.1409,7e-05,18.23185]
[1777997571884,38.66,81467.76,0.0,0.14069,7e-05,18.21222]
[1777997577943,38.66,81463.4,0.0,0.14038,7e-05,18.18397]
[1777997582979,38.66,81463.94,0.0,0.14041,7e-05,18.18746]
[1777997588015,38.66,81464.72,0.0,0.14047,7e-05,18.19249]
[1777997592388,38.66,81464.94,0.0,0.14049,7e-05,18.19392]
[1777997592423,38.66,81464.94,0.0,0.14049,7e-05,18.19392]
[1777997592489,38.66,81468.64,0.0,0.14075,7e-05,18.21776]
[1777997593123,38.66,81468.64,0.0,0.14075,7e-05,18.21776]
[1777997593219,38.66,81468.59,0.0,0.14074,7e-05,18.21744]
[1777997599129,38.66,81471.22,0.0,0.14093,7e-05,18.23426]
[1777997601399,38.66,81473.02,0.0,0.14105,7e-05,18.24568]
[1777997601544,38.66,81473.02,0.0,0.14105,7e-05,18.24568]
[1777997601575,38.66,81473.02,0.0,0.14105,7e-05,18.24568]
[1777997601585,38.66,81473.02,0.0,0.14105,7e-05,18.24568]
[1777997601634,38.66,81473.02,0.0,0.14105,7e-05,18.24568]
[1777997601693,38.66,81473.02,0.0,0.14105,7e-05,18.24568]
[1777997601731,38.66,81473.02,0.0,0.14105,7e-05,18.24568]
[1777997601674,38.66,81465.24,0.0,0.1405,7e-05,18.19546]
[1777997602300,38.66,81465.24,0.0,0.1405,7e-05,18.19546]
[1777997602359,38.66,81465.24,0.0,0.1405,7e-05,18.19546]
[1777997604252,38.66,81451.94,0.0,0.13956,7e-05,18.10986]
[1777997608303,38.66,81454.92,0.0,0.13977,7e-05,18.12876]
[1777997608706,38.66,81453.18,0.0,0.13965,7e-05,18.11736]
[1777997614196,38.66,81455.73,0.0,0.1398,7e-05,18.12957]
[1777997619236,38.66,81455.63,0.0,0.13979,7e-05,18.12855]
[1777997624571,38.66,81459.35,0.0,0.14005,7e-05,18.15219]
[1777997624591,38.66,81474.34,0.0,0.14111,7e-05,18.24874]
[1777997630262,38.66,81471.06,0.0,0.14087,7e-05,18.22762]
[1777997636597,38.66,81469.41,0.0,0.14076,7e-05,18.21735]
[1777997636609,38.66,81470.47,0.0,0.14084,7e-05,18.22427]
[1777997639182,38.66,81470.45,0.0,0.14084,7e-05,18.22418]
[1777997639375,38.66,81471.1,0.0,0.14088,7e-05,18.22845]
[1777997642160,38.66,81468.36,0.0,0.14069,7e-05,18.21089]
[1777997642396,38.66,81467.22,0.0,0.14061,7e-05,18.20361]
[1777997647435,38.66,81462.19,0.0,0.14026,7e-05,18.17179]
[1777997652469,38.67,81457.56,0.0,0.13994,7e-05,18.14281]
[1777997657503,38.67,81461.61,0.0,0.14024,7e-05,18.16976]
[1777997662213,38.67,81461.76,0.0,0.14026,7e-05,18.17132]
[1777997662608,38.67,81461.76,0.0,0.14026,7e-05,18.17132]
[1777997664375,38.67,81453.27,0.0,0.13966,7e-05,18.11648]
[1777997664438,38.67,81453.27,0.0,0.13966,7e-05,18.11648]
[1777997665047,38.67,81446.7,0.0,0.13919,7e-05,18.07395]
[1777997666406,38.67,81443.58,0.0,0.13897,7e-05,18.05368]
[1777997666567,38.67,81443.58,0.0,0.13897,7e-05,18.0535]
[1777997671603,38.66,81444.11,0.0,0.13897,7e-05,18.0522]
[1777997676640,38.66,81448.24,0.0,0.13925,7e-05,18.07762]
[1777997681673,38.66,81448.56,0.0,0.13926,7e-05,18.07851]
[1777997686708,38.66,81449.72,0.0,0.13934,7e-05,18.0859]
[1777997689064,38.66,81449.34,0.0,0.13931,7e-05,18.08322]
[1777997689729,38.66,81445.73,0.0,0.13905,7e-05,18.05977]
[1777997690202,38.66,81445.73,0.0,0.13905,7e-05,18.05977]
[1777997690752,38.66,81424.87,0.0,0.13759,7e-05,17.9254]
[1777997691743,38.66,81424.87,0.0,0.13759,7e-05,17.92538]
[1777997695468,38.66,81417.53,0.0,0.13708,7e-05,17.87834]
[1777997696721,38.66,81412.5,0.0,0.13673,7e-05,17.84604]
[1777997696780,38.66,81412.41,0.0,0.13672,7e-05,17.84553]
[1777997698342,38.66,81412.14,0.0,0.1367,7e-05,17.84386]
[1777997698356,38.66,81412.14,0.0,0.1367,7e-05,17.84386]
[1777997698793,38.66,81412.33,0.0,0.13672,7e-05,17.84514]
[1777997700807,38.66,81425.11,0.0,0.13761,7e-05,17.92731]
[1777997701753,38.66,81425.11,0.0,0.13761,7e-05,17.92731]
[1777997701850,38.66,81422.97,0.0,0.13746,7e-05,17.91351]
[1777997705780,38.66,81423.44,0.0,0.13749,7e-05,17.91642]
[1777997705841,38.66,81423.51,0.0,0.1375,7e-05,17.91683]
[1777997706061,38.66,81423.51,0.0,0.1375,7e-05,17.91683]
[1777997706848,38.66,81424.08,0.0,0.13753,7e-05,17.92045]
[1777997711883,38.66,81416.23,0.0,0.13698,7e-05,17.86966]
[1777997714201,38.66,81411.94,0.0,0.13669,7e-05,17.84216]
[1777997714906,38.66,81412.9,0.0,0.13675,7e-05,17.84837]
[1777997718396,38.66,81411.92,0.0,0.13669,7e-05,17.84214]
[1777997718747,38.66,81411.92,0.0,0.13669,7e-05,17.84214]
[1777997718839,38.66,81411.79,0.0,0.13668,7e-05,17.84139]
[1777997718994,38.66,81411.79,0.0,0.13668,7e-05,17.84139]
[1777997719066,38.66,81411.11,0.0,0.13663,7e-05,17.83702]
[1777997721059,38.66,81408.14,0.0,0.13642,7e-05,17.81799]
[1777997721091,38.66,81408.14,0.0,0.13642,7e-05,17.81799]
[1777997721144,38.66,81408.14,0.0,0.13642,7e-05,17.81799]
[1777997721152,38.66,81408.14,0.0,0.13642,7e-05,17.81799]
[1777997726304,38.66,81403.21,0.0,0.13609,7e-05,17.78676]
[1777997726881,38.66,81386.72,0.0,0.13495,7e-05,17.6812]
[1777997730278,38.66,81396.19,0.0,0.1356,7e-05,17.74202]
[1777997731148,38.66,81396.19,0.0,0.1356,7e-05,17.74202]
[1777997731169,38.66,81396.19,0.0,0.1356,7e-05,17.74202]
[1777997731567,38.66,81401.34,0.0,0.13594,7e-05,17.77119]
[1777997732727,38.66,81401.34,0.0,0.13594,7e-05,17.77119]
[1777997732798,38.66,81407.2,0.0,0.13634,7e-05,17.80897]
[1777997736104,38.66,81410.94,0.0,0.13661,7e-05,17.83318]
[1777997736132,38.66,81414.77,0.0,0.13687,7e-05,17.85786]
[1777997742093,38.66,81412.96,0.0,0.13675,7e-05,17.84652]
[1777997747983,38.66,81411.27,0.0,0.13664,7e-05,17.83589]
[1777997754181,38.66,81411.22,0.0,0.13664,7e-05,17.83613]
[1777997759192,38.66,81412.06,0.0,0.1367,7e-05,17.84174]
[1777997765253,38.66,81408.24,0.0,0.13644,7e-05,17.81752]
[1777997770310,38.66,81409.52,0.0,0.13653,7e-05,17.82602]
[1777997770314,38.66,81420.15,0.0,0.13727,7e-05,17.89436]
[1777997773040,38.66,81420.1,0.0,0.13727,7e-05,17.89398]
[1777997774337,38.66,81421.52,0.0,0.13736,7e-05,17.90306]
[1777997774409,38.66,81430.16,0.0,0.13797,7e-05,17.95854]
[1777997779526,38.66,81434.11,0.0,0.13824,7e-05,17.9834]
[1777997785817,38.66,81437.3,0.0,0.13845,7e-05,18.0027]
[1777997791449,38.66,81437.51,0.0,0.13845,7e-05,18.00275]
[1777997791522,38.66,81436.94,0.0,0.13838,7e-05,17.99505]
[1777997794819,38.66,81436.69,0.0,0.13836,7e-05,17.99299]
[1777997798011,38.66,81428.35,0.0,0.13777,7e-05,17.93852]
[1777997798485,38.66,81426.27,0.0,0.13762,7e-05,17.925]
[1777997803520,38.66,81428.98,0.0,0.1378,7e-05,17.94174]
[1777997805412,38.65,81430.3,0.0,0.13789,7e-05,17.94994]
[1777997806542,38.65,81430.3,0.0,0.13789,7e-05,17.94963]
[1777997807267,38.65,81430.3,0.0,0.13789,7e-05,17.94963]
[1777997807870,38.65,81430.3,0.0,0.13789,7e-05,17.94963]
[1777997809837,38.65,81432.58,0.0,0.13804,7e-05,17.96414]
[1777997809851,38.65,81425.72,0.0,0.13756,7e-05,17.91973]
[1777997810433,38.65,81425.72,0.0,0.13756,7e-05,17.91973]
[1777997810569,38.65,81425.72,0.0,0.13756,7e-05,17.91973]
[1777997811178,38.65,81425.72,0.0,0.13756,7e-05,17.91973]
[1777997811575,38.65,81424.97,0.0,0.13751,7e-05,17.91481]
[1777997816612,38.65,81421.55,0.0,0.13726,7e-05,17.89233]
[1777997821068,38.65,81427.0,0.0,0.13764,7e-05,17.92693]
[1777997821773,38.65,81427.0,0.0,0.13764,7e-05,17.92693]
[1777997822276,38.65,81426.86,0.0,0.13763,7e-05,17.92592]
[1777997822461,38.65,81426.86,0.0,0.13763,7e-05,17.92592]
[1777997825918,38.65,81435.17,0.0,0.1382,7e-05,17.97893]
[1777997825927,38.65,81433.52,0.0,0.13809,7e-05,17.96815]
[1777997830383,38.65,81433.64,0.0,0.13809,7e-05,17.96827]
[1777997831478,38.65,81433.49,0.0,0.13808,7e-05,17.9673]
[1777997831524,38.65,81433.49,0.0,0.13808,7e-05,17.9673]
[1777997831718,38.65,81416.03,0.0,0.13686,7e-05,17.85488]
[1777997834309,38.65,81407.69,0.0,0.13627,7e-05,17.80114]
[1777997834347,38.65,81407.69,0.0,0.13627,7e-05,17.80114]
[1777997834738,38.65,81409.37,0.0,0.13639,7e-05,17.81205]
[1777997836274,38.65,81410.33,0.0,0.13646,7e-05,17.81828]
[1777997836752,38.65,81410.26,0.0,0.13646,7e-05,17.81787]
[1777997841787,38.65,81410.74,0.0,0.13649,7e-05,17.82118]
[1777997842357,38.65,81410.74,0.0,0.13649,7e-05,17.82118]
[1777997842854,38.65,81410.74,0.0,0.13649,7e-05,17.82118]
[1777997842929,38.65,81415.63,0.0,0.13683,7e-05,17.85263]
[1777997845182,38.65,81413.52,0.0,0.13669,7e-05,17.83907]
[1777997845815,38.65,81412.64,0.0,0.13662,7e-05,17.83342]
[1777997850850,38.65,81411.89,0.0,0.13657,7e-05,17.82868]
[1777997852151,38.65,81412.34,0.0,0.13658,7e-05,17.82779]
[1777997852863,38.65,81414.27,0.0,0.13672,7e-05,17.8402]
[1777997857632,38.65,81418.33,0.0,0.137,7e-05,17.86619]
[1777997857654,38.65,81418.39,0.0,0.137,7e-05,17.86654]
[1777997862935,38.65,81419.23,0.0,0.13706,7e-05,17.87178]
[1777997867971,38.65,81411.79,0.0,0.13654,7e-05,17.82382]
[1777997872684,38.65,81411.96,0.0,0.13655,7e-05,17.82505]
[1777997874495,38.65,81414.04,0.0,0.1367,7e-05,17.83849]
[1777997877361,38.65,81410.8,0.0,0.13647,7e-05,17.81773]
[1777997878763,38.65,81410.51,0.0,0.13645,7e-05,17.81591]
[1777997879049,38.65,81407.86,0.0,0.13627,7e-05,17.79894]
[1777997884086,38.65,81404.86,0.0,0.13607,7e-05,17.78015]
[1777997888916,38.65,81404.83,0.0,0.13607,7e-05,17.78026]
[1777997889017,38.65,81405.11,0.0,0.13609,7e-05,17.78227]
[1777997890754,38.65,81415.07,0.0,0.13678,7e-05,17.84644]
[1777997891563,38.65,81415.07,0.0,0.13678,7e-05,17.84644]
[1777997891665,38.65,81421.31,0.0,0.13722,7e-05,17.88656]
[1777997894057,38.65,81423.2,0.0,0.13735,7e-05,17.89871]
[1777997894602,38.65,81423.2,0.0,0.13735,7e-05,17.89868]
[1777997899908,38.65,81421.89,0.0,0.13725,7e-05,17.88997]
[1777997902273,38.65,81422.14,0.0,0.13727,7e-05,17.89153]
[1777997903023,38.65,81422.14,0.0,0.13727,7e-05,17.89153]
[1777997908474,38.65,81423.82,0.0,0.13739,7e-05,17.90203]
[1777997911179,38.65,81432.0,0.0,0.13795,7e-05,17.95439]
[1777997911277,38.65,81431.57,0.0,0.1379,7e-05,17.94768]
[1777997913986,38.65,81431.57,0.0,0.1379,7e-05,17.94768]
[1777997916753,38.65,81431.38,0.0,0.13788,7e-05,17.94593]
[1777997917480,38.65,81431.1,0.0,0.13786,7e-05,17.94388]
[1777997918669,38.65,81436.63,0.0,0.13824,7e-05,17.97945]
[1777997918720,38.65,81437.56,0.0,0.13831,7e-05,17.98514]
[1777997919269,38.65,81437.56,0.0,0.13831,7e-05,17.98514]
[1777997919692,38.65,81437.56,0.0,0.13831,7e-05,17.98514]
[1777997920049,38.65,81437.14,0.0,0.13828,7e-05,17.98226]
[1777997925372,38.65,81440.99,0.0,0.13853,7e-05,18.0061]
[1777997927147,38.65,81441.15,0.0,0.13854,7e-05,18.00691]
[1777997927847,38.64,81441.3,0.0,0.13855,7e-05,18.00743]
[1777997933244,38.64,81437.4,0.0,0.13827,7e-05,17.98149]
[1777997935104,38.64,81438.12,0.0,0.13831,7e-05,17.98573]
[1777997935131,38.64,81438.12,0.0,0.13831,7e-05,17.98573]
[1777997935794,38.64,81438.48,0.0,0.13833,7e-05,17.98764]
[1777997941383,38.64,81438.52,0.0,0.13833,7e-05,17.98708]
[1777997946518,38.64,81437.01,0.0,0.13821,7e-05,17.97614]
[1777997951554,38.64,81435.92,0.0,0.13812,7e-05,17.96815]
[1777997956588,38.63,81434.48,0.0,0.13801,7e-05,17.95794]
[1777997961624,38.63,81434.85,0.0,0.13802,7e-05,17.95941]
[1777997967666,38.63,81436.6,0.0,0.13813,7e-05,17.96953]
[1777997972831,38.63,81437.01,0.0,0.13815,7e-05,17.97158]
[1777997973746,38.63,81444.72,0.0,0.13867,7e-05,18.0168]
[1777997973812,38.63,81450.97,0.0,0.1391,7e-05,18.05678]
[1777997978658,38.63,81452.57,0.0,0.13921,7e-05,18.06658]
[1777997978743,38.63,81454.78,0.0,0.13936,7e-05,18.08074]
[1777997980141,38.63,81464.93,0.0,0.14008,7e-05,18.14617]
[1777997985792,38.63,81465.05,0.0,0.14009,7e-05,18.14736]
[1777997990218,38.63,81466.91,0.0,0.14023,7e-05,18.15963]
[1777997990826,38.63,81466.91,0.0,0.14023,7e-05,18.15969]
[1777997991467,38.63,81466.91,0.0,0.14023,7e-05,18.15969]
[1777997991834,38.63,81457.0,0.0,0.13953,7e-05,18.09595]
[1777997992670,38.63,81457.0,0.0,0.13953,7e-05,18.09595]
[1777997992842,38.63,81455.92,0.0,0.13946,7e-05,18.08914]
[1777997993266,38.63,81455.92,0.0,0.13946,7e-05,18.08914]
[1777997993847,38.63,81455.92,0.0,0.13946,7e-05,18.08929]
[1777997998885,38.63,81459.1,0.0,0.13969,7e-05,18.11051]
[1777998003118,38.63,81456.23,0.0,0.13949,7e-05,18.09249]
[1777998003919,38.63,81457.01,0.0,0.13955,7e-05,18.0979]
[1777998004926,38.63,81446.42,0.0,0.13881,7e-05,18.02961]
[1777998009960,38.63,81441.16,0.0,0.13844,7e-05,17.99594]
[1777998014995,38.63,81436.33,0.0,0.13809,7e-05,17.96403]
[1777998020033,38.63,81433.11,0.0,0.13786,7e-05,17.94256]
[1777998025116,38.63,81432.84,0.0,0.13783,7e-05,17.94016]
[1777998030151,38.63,81442.79,0.0,0.13852,7e-05,18.00331]
[1777998035187,38.63,81452.15,0.0,0.13914,7e-05,18.0591]
[1777998040222,38.63,81457.26,0.0,0.1395,7e-05,18.09178]
[1777998045605,38.63,81458.3,0.0,0.13957,7e-05,18.09844]
[1777998045828,38.63,81458.3,0.0,0.13957,7e-05,18.09844]
[1777998045882,38.63,81461.79,0.0,0.13982,7e-05,18.12122]
[1777998046792,38.63,81461.79,0.0,0.13982,7e-05,18.12122]
[1777998046823,38.63,81463.18,0.0,0.13992,7e-05,18.13019]
[1777998052308,38.63,81466.95,0.0,0.1402,7e-05,18.15509]
[1777998057341,38.63,81470.14,0.0,0.14043,7e-05,18.17604]
[1777998062831,38.63,81470.5,0.0,0.14046,7e-05,18.17867]
[1777998067663,38.63,81477.5,0.0,0.14095,7e-05,18.22392]
[1777998068898,38.63,81479.94,0.0,0.14113,7e-05,18.23966]
[1777998068981,38.63,81479.94,0.0,0.14113,7e-05,18.23966]
[1777998069163,38.63,81479.94,0.0,0.14113,7e-05,18.23966]
[1777998069209,38.63,81491.17,0.0,0.14192,7e-05,18.31188]
[1777998069351,38.63,81491.17,0.0,0.14192,7e-05,18.31188]
[1777998069388,38.63,81491.17,0.0,0.14192,7e-05,18.31188]
[1777998069577,38.63,81491.17,0.0,0.14192,7e-05,18.31188]
[1777998069748,38.63,81491.17,0.0,0.14192,7e-05,18.31188]
[1777998069753,38.63,81491.17,0.0,0.14192,7e-05,18.31188]
[1777998069816,38.63,81491.17,0.0,0.14192,7e-05,18.31188]
[1777998070223,38.63,81502.53,0.0,0.14273,7e-05,18.38526]
[1777998070591,38.63,81515.93,0.0,0.1437,7e-05,18.47173]
[1777998072036,38.63,81515.93,0.0,0.1437,7e-05,18.47173]
[1777998072054,38.63,81515.93,0.0,0.1437,7e-05,18.47173]
[1777998072112,38.63,81515.93,0.0,0.1437,7e-05,18.47173]
[1777998072211,38.63,81520.59,0.0,0.14403,7e-05,18.50181]
[1777998074173,38.63,81518.83,0.0,0.1439,7e-05,18.49042]
[1777998074252,38.63,81518.89,0.0,0.14391,7e-05,18.49081]
[1777998075952,38.63,81518.59,0.0,0.14388,7e-05,18.48874]
[1777998076268,38.63,81517.76,0.0,0.14382,7e-05,18.48325]
[1777998077170,38.63,81507.27,0.0,0.14307,7e-05,18.41532]
[1777998077405,38.63,81507.27,0.0,0.14307,7e-05,18.41532]
[1777998077427,38.63,81507.27,0.0,0.14307,7e-05,18.41532]
[1777998079870,38.63,81494.89,0.0,0.14218,7e-05,18.33534]
[1777998081034,38.63,81492.47,0.0,0.14201,7e-05,18.31979]
[1777998081052,38.63,81492.47,0.0,0.14201,7e-05,18.31979]
[1777998081062,38.63,81492.4,0.0,0.14201,7e-05,18.31945]
[1777998083029,38.63,81492.4,0.0,0.14201,7e-05,18.31945]
[1777998083062,38.63,81492.4,0.0,0.14201,7e-05,18.31945]
[1777998083147,38.63,81494.57,0.0,0.14216,7e-05,18.33366]
[1777998084202,38.63,81494.57,0.0,0.14216,7e-05,18.33366]
[1777998084219,38.63,81494.57,0.0,0.14216,7e-05,18.33366]
[1777998084542,38.63,81494.67,0.0,0.14217,7e-05,18.33441]
[1777998090053,38.63,81498.88,0.0,0.14248,7e-05,18.36192]
[1777998093128,38.63,81514.61,0.0,0.14358,7e-05,18.46001]
[1777998098641,38.63,81511.96,0.0,0.14339,7e-05,18.44248]
[1777998102538,38.63,81514.13,0.0,0.14354,7e-05,18.45629]
[1777998102667,38.63,81513.86,0.0,0.14352,7e-05,18.45444]
[1777998105989,38.63,81510.26,0.0,0.14326,7e-05,18.431]
[1777998111731,38.63,81495.79,0.0,0.14222,7e-05,18.33742]
[1777998116769,38.63,81496.83,0.0,0.1423,7e-05,18.34455]
[1777998121806,38.63,81506.75,0.0,0.14302,7e-05,18.40894]
[1777998126839,38.63,81505.87,0.0,0.14295,7e-05,18.40336]
[1777998131875,38.63,81501.17,0.0,0.14262,7e-05,18.37317]
[1777998136910,38.63,81504.3,0.0,0.14285,7e-05,18.39362]
[1777998141946,38.63,81504.04,0.0,0.14283,7e-05,18.39216]
[1777998146981,38.63,81497.76,0.0,0.14238,7e-05,18.35185]
[1777998149589,38.63,81498.38,0.0,0.14243,7e-05,18.35605]
[1777998149615,38.63,81498.38,0.0,0.14243,7e-05,18.35605]
[1777998149922,38.63,81498.38,0.0,0.14243,7e-05,18.35605]
[1777998150062,38.63,81498.38,0.0,0.14243,7e-05,18.35605]
[1777998150140,38.63,81498.38,0.0,0.14243,7e-05,18.35605]
[1777998150152,38.63,81497.17,0.0,0.14235,7e-05,18.34832]
[1777998151769,38.63,81497.17,0.0,0.14232,7e-05,18.34438]
[1777998151805,38.63,81497.17,0.0,0.14232,7e-05,18.34438]
[1777998153268,38.63,81489.89,0.0,0.1418,7e-05,18.2973]
[1777998153763,38.63,81490.04,0.0,0.14181,7e-05,18.29821]
[1777998154031,38.63,81490.3,0.0,0.14183,7e-05,18.29983]
[1777998156270,38.63,81490.55,0.0,0.14184,7e-05,18.30139]
[1777998156339,38.63,81489.47,0.0,0.14177,7e-05,18.29436]
[1777998161755,38.63,81491.37,0.0,0.1419,7e-05,18.30642]
[1777998167287,38.63,81483.78,0.0,0.14136,7e-05,18.25728]
[1777998167342,38.63,81480.7,0.0,0.14114,7e-05,18.23743]
[1777998168759,38.63,81476.48,0.0,0.14084,7e-05,18.21022]
[1777998169136,38.63,81476.48,0.0,0.14084,7e-05,18.21027]
[1777998174171,38.63,81473.5,0.0,0.14063,7e-05,18.19155]
[1777998179206,38.63,81476.34,0.0,0.14084,7e-05,18.2103]
[1777998184241,38.63,81475.58,0.0,0.14079,7e-05,18.20578]
[1777998189275,38.63,81485.9,0.0,0.14153,7e-05,18.27265]
[1777998194311,38.63,81482.89,0.0,0.14131,7e-05,18.25311]
[1777998199346,38.63,81482.15,0.0,0.14126,7e-05,18.24826]
[1777998200352,38.63,81482.15,0.0,0.14126,7e-05,18.24826]
[1777998200370,38.63,81476.27,0.0,0.14084,7e-05,18.21031]
[1777998202367,38.63,81465.31,0.0,0.14006,7e-05,18.13941]
[1777998204385,38.63,81454.91,0.0,0.13932,7e-05,18.07216]
[1777998205386,38.63,81454.91,0.0,0.13932,7e-05,18.07216]
[1777998206360,38.63,81454.91,0.0,0.13932,7e-05,18.07211]
[1777998206415,38.63,81456.89,0.0,0.13946,7e-05,18.08485]
[1777998207402,38.63,81456.89,0.0,0.13946,7e-05,18.08482]
[1777998212437,38.63,81458.53,0.0,0.13955,7e-05,18.09147]
[1777998217472,38.63,81458.56,0.0,0.13955,7e-05,18.091]
[1777998219460,38.63,81457.72,0.0,0.13949,7e-05,18.08535]
[1777998220229,38.63,81455.59,0.0,0.13933,7e-05,18.07116]
[1777998225528,38.63,81454.38,0.0,0.13923,7e-05,18.06226]
[1777998229451,38.63,81451.89,0.0,0.13905,7e-05,18.04581]
[1777998230083,38.63,81450.37,0.0,0.13894,7e-05,18.03582]
[1777998231469,38.62,81439.77,0.0,0.13819,7e-05,17.96719]
[1777998232943,38.62,81435.93,0.0,0.13792,7e-05,17.94222]
[1777998234367,38.62,81436.71,0.0,0.13798,7e-05,17.94724]
[1777998234467,38.62,81437.24,0.0,0.13801,7e-05,17.95053]
[1777998236292,38.62,81437.24,0.0,0.13801,7e-05,17.95053]
[1777998236328,38.62,81436.8,0.0,0.13798,7e-05,17.94756]
[1777998241403,38.62,81436.55,0.0,0.13796,7e-05,17.94575]
[1777998246675,38.62,81435.07,0.0,0.13785,7e-05,17.93595]
[1777998250339,38.62,81441.45,0.0,0.1383,7e-05,17.97688]
[1777998250384,38.62,81441.51,0.0,0.1383,7e-05,17.97718]
[1777998251219,38.62,81441.51,0.0,0.1383,7e-05,17.97718]
[1777998251231,38.62,81442.02,0.0,0.13834,7e-05,17.98037]
[1777998257294,38.62,81441.68,0.0,0.13831,7e-05,17.97779]
[1777998262458,38.62,81440.36,0.0,0.13821,7e-05,17.96866]
[1777998268178,38.62,81440.16,0.0,0.13819,7e-05,17.96711]
[1777998269102,38.62,81439.46,0.0,0.13814,7e-05,17.96234]
[1777998269271,38.62,81439.46,0.0,0.13814,7e-05,17.96234]
[1777998269422,38.62,81439.46,0.0,0.13814,7e-05,17.96234]
[1777998269417,38.62,81423.72,0.0,0.13704,7e-05,17.86098]
[1777998270152,38.62,81410.51,0.0,0.13612,7e-05,17.77605]
[1777998270717,38.62,81410.51,0.0,0.13612,7e-05,17.77605]
[1777998270911,38.62,81398.0,0.0,0.13525,7e-05,17.69575]
[1777998272151,38.62,81398.0,0.0,0.13525,7e-05,17.69575]
[1777998272188,38.62,81387.83,0.0,0.13453,7e-05,17.62686]
[1777998273053,38.62,81387.83,0.0,0.13453,7e-05,17.62686]
[1777998273119,38.62,81391.16,0.0,0.13476,7e-05,17.64823]
[1777998274117,38.62,81404.37,0.0,0.13567,7e-05,17.73296]
[1777998275304,38.62,81404.37,0.0,0.13567,7e-05,17.73296]
[1777998275389,38.62,81405.24,0.0,0.13573,7e-05,17.73852]
[1777998280781,38.62,81409.52,0.0,0.13603,7e-05,17.76594]
[1777998284051,38.62,81419.92,0.0,0.13674,7e-05,17.83206]
[1777998289092,38.62,81420.09,0.0,0.13676,7e-05,17.83337]
[1777998292128,38.62,81427.91,0.0,0.1373,7e-05,17.88374]
[1777998292182,38.62,81427.35,0.0,0.13726,7e-05,17.88009]
[1777998292987,38.62,81427.35,0.0,0.13726,7e-05,17.88009]
[1777998293465,38.62,81428.82,0.0,0.13737,7e-05,17.8895]
[1777998296430,38.62,81441.52,0.0,0.13825,7e-05,17.97092]
[1777998297451,38.62,81441.52,0.0,0.13825,7e-05,17.97092]
[1777998297501,38.62,81442.64,0.0,0.13833,7e-05,17.97796]
[1777998300431,38.62,81444.27,0.0,0.13844,7e-05,17.98828]
[1777998300496,38.62,81442.65,0.0,0.13832,7e-05,17.97748]
[1777998301388,38.62,81430.42,0.0,0.13746,7e-05,17.89859]
[1777998301572,38.62,81430.42,0.0,0.13746,7e-05,17.89859]
[1777998302458,38.62,81430.42,0.0,0.13746,7e-05,17.89859]
[1777998302472,38.62,81430.42,0.0,0.13746,7e-05,17.89859]
[1777998303088,38.62,81426.05,0.0,0.13716,7e-05,17.87041]
[1777998308128,38.62,81423.93,0.0,0.13701,7e-05,17.85679]
[1777998314171,38.61,81421.09,0.0,0.1368,7e-05,17.83766]
[1777998319205,38.61,81420.06,0.0,0.13672,7e-05,17.82989]
[1777998324239,38.61,81417.69,0.0,0.13654,7e-05,17.81361]
[1777998325123,38.61,81417.69,0.0,0.13654,7e-05,17.81361]
[1777998325545,38.61,81409.56,0.0,0.13597,7e-05,17.76114]
[1777998326315,38.61,81409.56,0.0,0.13597,7e-05,17.76114]
[1777998326462,38.61,81408.48,0.0,0.1359,7e-05,17.75399]
[1777998328279,38.61,81420.39,0.0,0.13672,7e-05,17.83054]
[1777998333319,38.61,81423.0,0.0,0.13688,7e-05,17.84355]
[1777998339180,38.61,81418.58,0.0,0.13656,7e-05,17.8139]
[1777998344390,38.61,81409.52,0.0,0.13592,7e-05,17.75461]
[1777998346159,38.61,81409.48,0.0,0.13592,7e-05,17.75422]
[1777998346401,38.61,81409.23,0.0,0.1359,7e-05,17.75249]
[1777998347068,38.61,81409.23,0.0,0.1359,7e-05,17.75249]
[1777998347408,38.61,81409.75,0.0,0.13593,7e-05,17.7557]
[1777998350009,38.61,81415.23,0.0,0.13631,7e-05,17.79063]
[1777998350032,38.61,81415.23,0.0,0.13631,7e-05,17.79063]
[1777998350429,38.6,81419.55,0.0,0.13661,7e-05,17.81822]
[1777998351135,38.6,81419.55,0.0,0.13661,7e-05,17.81822]
[1777998351165,38.6,81419.55,0.0,0.13661,7e-05,17.81822]
[1777998351199,38.6,81419.55,0.0,0.13661,7e-05,17.81822]
[1777998351436,38.61,81422.32,0.0,0.1368,7e-05,17.83607]
[1777998352925,38.61,81422.15,0.0,0.13679,7e-05,17.83498]
[1777998354039,38.61,81420.82,0.0,0.1367,7e-05,17.82644]
[1777998354457,38.61,81420.7,0.0,0.13669,7e-05,17.82569]
[1777998359125,38.6,81412.87,0.0,0.13614,7e-05,17.77522]
[1777998359492,38.6,81408.74,0.0,0.13585,7e-05,17.7485]
[1777998364527,38.6,81400.05,0.0,0.13525,7e-05,17.6922]
[1777998369561,38.6,81408.39,0.0,0.13582,7e-05,17.7454]
[1777998374597,38.6,81414.72,0.0,0.13625,7e-05,17.78531]
[1777998379631,38.6,81415.13,0.0,0.13628,7e-05,17.78792]
[1777998384667,38.6,81415.57,0.0,0.13631,7e-05,17.79102]
[1777998389999,38.6,81413.45,0.0,0.13617,7e-05,17.77757]
[1777998390076,38.6,81413.45,0.0,0.13617,7e-05,17.77757]
[1777998390556,38.6,81413.45,0.0,0.13617,7e-05,17.77757]
[1777998390334,38.6,81412.86,0.0,0.13613,7e-05,17.7739]
[1777998392572,38.6,81403.46,0.0,0.13545,7e-05,17.70935]
[1777998392859,38.6,81403.46,0.0,0.13545,7e-05,17.70935]
[1777998395983,38.6,81403.3,0.0,0.13543,7e-05,17.70811]
[1777998396538,38.6,81403.3,0.0,0.13543,7e-05,17.70811]
[1777998397696,38.6,81406.19,0.0,0.13563,7e-05,17.72633]
[1777998397874,38.6,81406.19,0.0,0.13563,7e-05,17.72633]
[1777998398293,38.6,81406.19,0.0,0.13563,7e-05,17.72633]
[1777998398394,38.6,81414.05,0.0,0.13618,7e-05,17.7767]
[1777998403337,38.6,81413.07,0.0,0.1361,7e-05,17.76981]
[1777998403439,38.6,81411.17,0.0,0.13596,7e-05,17.75721]
[1777998405239,38.6,81411.17,0.0,0.13596,7e-05,17.75721]
[1777998410850,38.6,81409.84,0.0,0.13586,7e-05,17.74749]
[1777998412028,38.6,81409.84,0.0,0.13586,7e-05,17.74749]
[1777998412060,38.6,81410.04,0.0,0.13587,7e-05,17.7486]
[1777998413307,38.6,81410.04,0.0,0.13587,7e-05,17.7486]
[1777998413399,38.6,81416.51,0.0,0.13632,7e-05,17.78984]
[1777998414061,38.6,81416.51,0.0,0.13632,7e-05,17.78984]
[1777998414615,38.6,81416.51,0.0,0.13632,7e-05,17.78984]
[1777998420623,38.59,81414.88,0.0,0.13619,7e-05,17.77819]
[1777998426327,38.59,81407.46,0.0,0.13566,7e-05,17.72931]
[1777998426368,38.59,81407.46,0.0,0.13566,7e-05,17.72931]
[1777998426397,38.59,81407.46,0.0,0.13566,7e-05,17.72931]
[1777998426499,38.59,81410.87,0.0,0.13589,7e-05,17.75088]
[1777998427354,38.59,81410.87,0.0,0.13589,7e-05,17.75088]
[1777998427436,38.59,81409.08,0.0,0.13577,7e-05,17.73918]
[1777998433668,38.59,81406.34,0.0,0.13557,7e-05,17.72056]
[1777998435055,38.59,81406.34,0.0,0.13557,7e-05,17.72056]
[1777998435103,38.59,81406.08,0.0,0.13555,7e-05,17.71874]
[1777998438040,38.59,81396.29,0.0,0.13486,7e-05,17.65545]
[1777998443162,38.59,81388.13,0.0,0.13429,7e-05,17.60246]
[1777998443339,38.59,81388.13,0.0,0.13429,7e-05,17.60246]
[1777998444752,38.59,81383.19,0.0,0.13395,7e-05,17.57028]
[1777998445118,38.59,81383.19,0.0,0.13395,7e-05,17.57028]
[1777998445130,38.59,81383.19,0.0,0.13395,7e-05,17.57028]
[1777998445196,38.59,81382.77,0.0,0.13392,7e-05,17.56759]
[1777998450454,38.59,81383.51,0.0,0.13396,7e-05,17.57155]
[1777998456165,38.58,81381.22,0.0,0.13377,7e-05,17.55183]
[1777998461200,38.58,81385.25,0.0,0.13404,7e-05,17.57702]
[1777998466387,38.58,81387.1,0.0,0.13416,7e-05,17.58826]
[1777998469262,38.58,81376.71,0.0,0.13344,7e-05,17.52118]
[1777998469705,38.58,81376.71,0.0,0.13344,7e-05,17.52118]
[1777998469509,38.58,81366.53,0.0,0.13274,7e-05,17.45575]
[1777998470307,38.58,81367.71,0.0,0.13282,7e-05,17.46333]
[1777998473063,38.58,81370.27,0.0,0.133,7e-05,17.47974]
[1777998473285,38.58,81367.69,0.0,0.13282,7e-05,17.4632]
[1777998474786,38.58,81366.55,0.0,0.13274,7e-05,17.45591]
[1777998475300,38.58,81365.08,0.0,0.13264,7e-05,17.44649]
[1777998476908,38.58,81358.18,0.0,0.13217,7e-05,17.40237]
[1777998477875,38.58,81357.49,0.0,0.13213,7e-05,17.39803]
[1777998483179,38.58,81357.14,0.0,0.13211,7e-05,17.39624]
[1777998486839,38.58,81349.31,0.0,0.13157,7e-05,17.34597]
[1777998487463,38.58,81349.31,0.0,0.13157,7e-05,17.34597]
[1777998488776,38.58,81346.81,0.0,0.1314,7e-05,17.32976]
[1777998489219,38.58,81346.81,0.0,0.1314,7e-05,17.32976]
[1777998489642,38.58,81346.81,0.0,0.1314,7e-05,17.32976]
[1777998489683,38.58,81326.68,0.0,0.13004,7e-05,17.20098]
[1777998490552,38.58,81315.95,0.0,0.12931,7e-05,17.13246]
[1777998492647,38.58,81316.88,0.0,0.12937,7e-05,17.13787]
[1777998492799,38.58,81323.29,0.0,0.1298,7e-05,17.17872]
[1777998493434,38.58,81323.29,0.0,0.1298,7e-05,17.17864]
[1777998494322,38.58,81323.29,0.0,0.1298,7e-05,17.17864]
[1777998494439,38.58,81325.86,0.0,0.12997,7e-05,17.19491]
[1777998497719,38.58,81323.53,0.0,0.12981,7e-05,17.1797]
[1777998497747,38.58,81328.32,0.0,0.13013,7e-05,17.21014]
[1777998502372,38.58,81326.96,0.0,0.13003,7e-05,17.20065]
[1777998502495,38.58,81326.96,0.0,0.13003,7e-05,17.20046]
[1777998507743,38.58,81327.29,0.0,0.13004,7e-05,17.20181]
[1777998508629,38.57,81311.3,0.0,0.12896,7e-05,17.09936]
[1777998512599,38.57,81311.27,0.0,0.12894,7e-05,17.09521]
[1777998512644,38.57,81320.1,0.0,0.12953,7e-05,17.15155]
[1777998515595,38.57,81331.62,0.0,0.1303,7e-05,17.22483]
[1777998516279,38.57,81331.62,0.0,0.1303,7e-05,17.22483]
[1777998516549,38.57,81331.62,0.0,0.1303,7e-05,17.22483]
[1777998517401,38.57,81332.7,0.0,0.13037,7e-05,17.23153]
[1777998517609,38.57,81335.88,0.0,0.13059,7e-05,17.25164]
[1777998519883,38.57,81338.02,0.0,0.13073,7e-05,17.2651]
[1777998520630,38.57,81339.66,0.0,0.13084,7e-05,17.2756]
[1777998520901,38.57,81339.66,0.0,0.13084,7e-05,17.2756]
[1777998521637,38.57,81339.9,0.0,0.13086,7e-05,17.27714]
[1777998526673,38.57,81349.02,0.0,0.13149,7e-05,17.33651]
[1777998529946,38.57,81356.39,0.0,0.13199,7e-05,17.38398]
[1777998530699,38.57,81355.8,0.0,0.13195,7e-05,17.38033]
[1777998531842,38.58,81355.16,0.0,0.13191,7e-05,17.37636]
[1777998531949,38.58,81355.16,0.0,0.13191,7e-05,17.37636]
[1777998532714,38.58,81355.3,0.0,0.13192,7e-05,17.37739]
[1777998535997,38.58,81357.39,0.0,0.13207,7e-05,17.39118]
[1777998536743,38.58,81358.49,0.0,0.13214,7e-05,17.39834]
[1777998541439,38.58,81360.15,0.0,0.13226,7e-05,17.40941]
[1777998542053,38.58,81362.45,0.0,0.13242,7e-05,17.42424]
[1777998542785,38.58,81363.86,0.0,0.13252,7e-05,17.43335]
[1777998543089,38.58,81363.86,0.0,0.13252,7e-05,17.43335]
[1777998543098,38.58,81363.86,0.0,0.13252,7e-05,17.43335]
[1777998543794,38.58,81366.77,0.0,0.13272,7e-05,17.45206]
[1777998544801,38.58,81376.35,0.0,0.13337,7e-05,17.51351]
[1777998547350,38.58,81386.36,0.0,0.13406,7e-05,17.57742]
[1777998552579,38.58,81385.3,0.0,0.13398,7e-05,17.57017]
[1777998555080,38.58,81372.4,0.0,0.13309,7e-05,17.48689]
[1777998561590,38.57,81378.01,0.0,0.13347,7e-05,17.52241]
[1777998567871,38.57,81381.36,0.0,0.13369,7e-05,17.54307]
[1777998567912,38.57,81381.36,0.0,0.13369,7e-05,17.54307]
[1777998567987,38.57,81378.46,0.0,0.13349,7e-05,17.52433]
[1777998572996,38.57,81379.79,0.0,0.13355,7e-05,17.5283]
[1777998574060,38.57,81379.79,0.0,0.13355,7e-05,17.5283]
[1777998574652,38.57,81377.37,0.0,0.13338,7e-05,17.51249]
[1777998580151,38.57,81382.12,0.0,0.1337,7e-05,17.54239]
[1777998585440,38.57,81379.53,0.0,0.13351,7e-05,17.52477]
[1777998591122,38.57,81379.36,0.0,0.13349,7e-05,17.52277]
[1777998597047,38.57,81382.61,0.0,0.1337,7e-05,17.543]
[1777998599893,38.56,81393.65,0.0,0.13446,7e-05,17.61314]
[1777998601499,38.56,81388.83,0.0,0.13412,7e-05,17.58168]
[1777998601668,38.56,81388.83,0.0,0.13412,7e-05,17.58168]
[1777998601774,38.56,81383.12,0.0,0.13372,7e-05,17.54481]
[1777998602043,38.56,81383.12,0.0,0.13372,7e-05,17.54481]
[1777998602147,38.56,81383.12,0.0,0.13372,7e-05,17.54481]
[1777998602193,38.56,81383.12,0.0,0.13372,7e-05,17.54481]
[1777998602278,38.56,81383.12,0.0,0.13372,7e-05,17.54481]
[1777998602361,38.56,81383.12,0.0,0.13372,7e-05,17.54481]
[1777998602468,38.56,81383.12,0.0,0.13372,7e-05,17.54481]
[1777998602620,38.56,81365.16,0.0,0.13249,7e-05,17.42946]
[1777998603902,38.56,81355.98,0.0,0.13186,7e-05,17.37064]
[1777998603926,38.56,81355.98,0.0,0.13186,7e-05,17.37064]
[1777998604046,38.56,81355.98,0.0,0.13186,7e-05,17.37064]
[1777998604613,38.56,81355.98,0.0,0.13186,7e-05,17.37064]
[1777998604795,38.56,81355.98,0.0,0.13186,7e-05,17.37064]
[1777998604816,38.56,81355.98,0.0,0.13186,7e-05,17.37064]
[1777998604823,38.56,81352.63,0.0,0.13164,7e-05,17.34929]
[1777998605970,38.56,81351.49,0.0,0.13156,7e-05,17.34199]
[1777998606780,38.56,81351.49,0.0,0.13156,7e-05,17.34199]
[1777998606830,38.56,81350.2,0.0,0.13147,7e-05,17.33397]
[1777998610411,38.56,81348.97,0.0,0.13139,7e-05,17.3261]
[1777998610430,38.56,81348.97,0.0,0.13139,7e-05,17.3261]
[1777998610479,38.56,81348.97,0.0,0.13139,7e-05,17.3261]
[1777998610646,38.56,81348.97,0.0,0.13139,7e-05,17.3261]
[1777998610848,38.56,81348.97,0.0,0.13139,7e-05,17.3261]
[1777998610874,38.56,81348.97,0.0,0.13139,7e-05,17.3261]
[1777998610853,38.56,81350.98,0.0,0.13152,7e-05,17.3387]
[1777998611887,38.56,81355.06,0.0,0.1318,7e-05,17.36467]
[1777998611905,38.56,81355.06,0.0,0.1318,7e-05,17.36467]
[1777998612268,38.56,81355.06,0.0,0.1318,7e-05,17.36467]
[1777998613999,38.56,81355.7,0.0,0.13184,7e-05,17.36885]
[1777998614016,38.56,81355.7,0.0,0.13184,7e-05,17.36885]
[1777998614655,38.56,81355.7,0.0,0.13184,7e-05,17.36885]
[1777998614755,38.56,81355.01,0.0,0.1318,7e-05,17.36454]
[1777998620325,38.56,81352.65,0.0,0.13164,7e-05,17.34965]
[1777998622606,38.56,81350.37,0.0,0.13149,7e-05,17.33512]
[1777998622842,38.56,81348.78,0.0,0.13138,7e-05,17.32512]
[1777998623156,38.56,81348.78,0.0,0.13138,7e-05,17.32512]
[1777998624980,38.56,81341.54,0.0,0.13089,7e-05,17.27888]
[1777998625004,38.56,81341.54,0.0,0.13089,7e-05,17.27888]
[1777998625028,38.56,81341.54,0.0,0.13089,7e-05,17.27888]
[1777998625034,38.56,81341.54,0.0,0.13089,7e-05,17.27888]
[1777998625066,38.56,81341.54,0.0,0.13089,7e-05,17.27888]
[1777998627017,38.56,81335.37,0.0,0.13048,7e-05,17.2398]
[1777998627375,38.57,81329.46,0.0,0.13008,7e-05,17.20224]
[1777998632412,38.57,81332.28,0.0,0.13026,7e-05,17.2179]
[1777998637124,38.57,81338.37,0.0,0.13069,7e-05,17.25822]
[1777998637271,38.57,81338.37,0.0,0.13069,7e-05,17.25822]
[1777998637695,38.57,81347.55,0.0,0.13131,7e-05,17.31719]
[1777998643690,38.57,81353.7,0.0,0.13174,7e-05,17.3571]
[1777998649531,38.57,81366.71,0.0,0.13264,7e-05,17.44196]
[1777998654565,38.58,81372.3,0.0,0.13304,7e-05,17.47874]
[1777998659602,38.58,81369.09,0.0,0.13283,7e-05,17.45911]
[1777998661395,38.58,81368.76,0.0,0.13281,7e-05,17.45719]
[1777998661421,38.58,81368.76,0.0,0.13281,7e-05,17.45719]
[1777998661619,38.58,81369.13,0.0,0.13283,7e-05,17.45975]
[1777998663418,38.58,81368.96,0.0,0.13282,7e-05,17.45884]
[1777998663628,38.58,81368.59,0.0,0.1328,7e-05,17.45665]
[1777998668664,38.58,81365.32,0.0,0.13259,7e-05,17.43654]
[1777998673821,38.58,81362.86,0.0,0.13243,7e-05,17.42146]
[1777998678735,38.58,81343.49,0.0,0.13112,7e-05,17.29852]
[1777998682467,38.58,81343.05,0.0,0.13109,7e-05,17.29588]
[1777998682528,38.58,81343.05,0.0,0.13109,7e-05,17.29588]
[1777998682944,38.58,81321.45,0.0,0.12963,7e-05,17.15792]
[1777998684520,38.58,81321.45,0.0,0.12963,7e-05,17.15792]
[1777998684617,38.58,81321.45,0.0,0.12963,7e-05,17.15792]
[1777998684780,38.58,81302.56,0.0,0.12836,7e-05,17.03748]
[1777998685243,38.58,81302.56,0.0,0.12836,7e-05,17.03748]
[1777998685493,38.58,81302.56,0.0,0.12836,7e-05,17.03748]
[1777998685896,38.58,81305.65,0.0,0.12857,7e-05,17.05733]
[1777998686396,38.58,81305.65,0.0,0.12857,7e-05,17.05733]
[1777998686457,38.58,81305.65,0.0,0.12857,7e-05,17.05733]
[1777998686907,38.58,81297.51,0.0,0.12803,7e-05,17.00545]
[1777998688473,38.58,81288.17,0.0,0.12741,7e-05,16.94648]
[1777998688814,38.58,81288.17,0.0,0.12741,7e-05,16.94648]
[1777998691957,38.59,81279.72,0.0,0.12686,7e-05,16.89334]
[1777998692929,38.59,81278.13,0.0,0.12673,7e-05,16.8797]
[1777998697872,38.59,81257.36,0.0,0.12537,7e-05,16.74869]
[1777998702907,38.59,81267.59,0.0,0.12606,7e-05,16.81525]
[1777998704741,38.59,81271.41,0.0,0.12631,7e-05,16.83975]
[1777998704922,38.59,81271.84,0.0,0.12635,7e-05,16.84268]
[1777998706935,38.59,81292.69,0.0,0.12773,7e-05,16.9756]
[1777998707697,38.59,81292.69,0.0,0.12773,7e-05,16.9756]
[1777998707745,38.59,81292.69,0.0,0.12773,7e-05,16.9756]
[1777998707946,38.59,81291.29,0.0,0.12764,7e-05,16.9667]
[1777998709957,38.59,81279.49,0.0,0.12686,7e-05,16.89173]
[1777998714991,38.59,81278.66,0.0,0.12681,7e-05,16.88734]
[1777998717450,38.59,81273.97,0.0,0.1265,7e-05,16.85783]
[1777998718734,38.59,81290.68,0.0,0.12762,7e-05,16.96441]
[1777998719572,38.59,81290.68,0.0,0.12762,7e-05,16.96441]
[1777998720894,38.59,81293.2,0.0,0.12779,7e-05,16.98047]
[1777998722016,38.59,81293.36,0.0,0.1278,7e-05,16.9815]
[1777998722854,38.59,81277.25,0.0,0.12672,7e-05,16.87899]
[1777998723394,38.59,81261.76,0.0,0.1257,7e-05,16.78058]
[1777998729237,38.6,81264.87,0.0,0.12592,7e-05,16.80161]
[1777998735719,38.6,81260.38,0.0,0.12563,7e-05,16.77418]
[1777998741217,38.6,81266.25,0.0,0.12604,7e-05,16.81328]
[1777998743127,38.6,81255.29,0.0,0.12533,7e-05,16.74436]
[1777998745499,38.6,81275.09,0.0,0.12664,7e-05,16.87054]
[1777998750879,38.6,81273.73,0.0,0.12656,7e-05,16.86271]
[1777998754574,38.61,81263.38,0.0,0.12586,7e-05,16.79419]
[1777998760313,38.61,81269.26,0.0,0.12626,7e-05,16.83303]
[1777998765473,38.61,81271.75,0.0,0.12644,7e-05,16.84982]
[1777998770011,38.61,81283.39,0.0,0.12722,7e-05,16.92464]
[1777998770345,38.61,81284.21,0.0,0.12728,7e-05,16.92997]
[1777998772921,38.61,81299.95,0.0,0.12833,7e-05,17.03039]
[1777998776395,38.61,81300.64,0.0,0.12837,7e-05,17.0347]
[1777998779691,38.61,81297.36,0.0,0.12815,7e-05,17.01383]
[1777998779784,38.61,81297.36,0.0,0.12815,7e-05,17.01383]
[1777998786496,38.61,81288.17,0.0,0.12755,7e-05,16.95575]
[1777998791903,38.61,81286.57,0.0,0.12744,7e-05,16.94601]
[1777998792067,38.61,81276.34,0.0,0.12677,7e-05,16.88117]
[1777998792195,38.61,81276.34,0.0,0.12677,7e-05,16.88117]
[1777998792539,38.61,81276.34,0.0,0.12677,7e-05,16.88117]
[1777998793597,38.61,81263.89,0.0,0.12595,7e-05,16.80232]
[1777998798101,38.62,81260.13,0.0,0.12571,7e-05,16.77936]
[1777998798912,38.62,81260.13,0.0,0.12571,7e-05,16.77936]
[1777998798944,38.62,81255.96,0.0,0.12544,7e-05,16.75344]
[1777998802715,38.62,81253.64,0.0,0.12529,7e-05,16.73908]
[1777998802719,38.62,81256.82,0.0,0.1255,7e-05,16.75942]
[1777998803618,38.62,81256.82,0.0,0.1255,7e-05,16.75942]
[1777998806592,38.62,81265.21,0.0,0.12606,7e-05,16.81291]
[1777998806752,38.62,81266.93,0.0,0.12617,7e-05,16.82398]
[1777998807512,38.62,81266.93,0.0,0.12617,7e-05,16.82398]
[1777998807650,38.62,81266.93,0.0,0.12618,7e-05,16.82431]
[1777998813051,38.62,81273.44,0.0,0.12659,7e-05,16.86291]
[1777998819408,38.62,81270.14,0.0,0.12639,7e-05,16.84364]
[1777998824412,38.63,81269.91,0.0,0.12639,7e-05,16.84338]
[1777998829238,38.63,81266.78,0.0,0.1262,7e-05,16.82471]
[1777998829565,38.63,81266.78,0.0,0.1262,7e-05,16.82471]
[1777998830348,38.63,81265.94,0.0,0.12614,7e-05,16.81962]
[1777998830556,38.63,81265.94,0.0,0.12614,7e-05,16.81962]
[1777998831110,38.63,81265.94,0.0,0.12614,7e-05,16.81962]
[1777998830829,38.63,81252.83,0.0,0.12528,7e-05,16.73645]
[1777998832015,38.63,81213.31,0.0,0.1227,6e-05,16.48624]
[1777998835332,38.63,81214.31,0.0,0.12277,6e-05,16.49286]
[1777998835350,38.63,81214.31,0.0,0.12277,6e-05,16.49286]
[1777998835734,38.63,81214.31,0.0,0.12277,6e-05,16.49286]
[1777998835991,38.63,81219.29,0.0,0.12309,6e-05,16.52445]
[1777998841328,38.63,81220.19,0.0,0.12316,6e-05,16.53073]
[1777998841896,38.63,81218.63,0.0,0.12306,6e-05,16.52097]
[1777998846934,38.63,81221.58,0.0,0.12325,7e-05,16.54014]
[1777998851967,38.63,81221.26,0.0,0.12324,7e-05,16.53865]
[1777998857003,38.63,81221.36,0.0,0.12325,7e-05,16.53979]
[1777998862037,38.63,81222.14,0.0,0.12331,7e-05,16.5453]
[1777998865174,38.63,81219.32,0.0,0.12313,6e-05,16.52783]
[1777998865860,38.63,81219.32,0.0,0.12313,6e-05,16.52783]
[1777998866066,38.63,81219.91,0.0,0.12317,6e-05,16.53169]
[1777998866779,38.63,81219.91,0.0,0.12317,6e-05,16.53169]
[1777998868744,38.63,81215.71,0.0,0.1229,6e-05,16.50544]
[1777998869087,38.63,81220.73,0.0,0.12322,7e-05,16.53732]
[1777998874121,38.64,81221.3,0.0,0.12325,7e-05,16.53795]
[1777998877737,38.64,81219.74,0.0,0.12315,6e-05,16.52852]
[1777998878150,38.64,81218.5,0.0,0.12307,6e-05,16.52084]
[1777998878318,38.64,81218.5,0.0,0.12307,6e-05,16.52084]
[1777998879157,38.64,81218.72,0.0,0.12309,6e-05,16.52223]
[1777998885199,38.64,81225.8,0.0,0.12355,7e-05,16.56773]
[1777998890233,38.64,81229.65,0.0,0.12381,7e-05,16.59244]
[1777998895029,38.64,81229.79,0.0,0.12382,7e-05,16.5935]
[1777998895108,38.64,81226.99,0.0,0.12364,7e-05,16.57585]
[1777998895836,38.64,81226.99,0.0,0.12364,7e-05,16.57585]
[1777998895931,38.64,81226.33,0.0,0.1236,7e-05,16.57176]
[1777998901311,38.64,81230.17,0.0,0.12385,7e-05,16.59643]
[1777998903566,38.64,81225.88,0.0,0.12357,7e-05,16.56937]
[1777998903605,38.64,81222.66,0.0,0.12336,7e-05,16.54911]
[1777998905734,38.64,81222.66,0.0,0.12336,7e-05,16.54923]
[1777998905835,38.64,81226.13,0.0,0.12359,7e-05,16.57127]
[1777998907113,38.64,81226.13,0.0,0.12359,7e-05,16.57127]
[1777998907157,38.64,81226.97,0.0,0.12365,7e-05,16.57667]
[1777998908198,38.64,81226.97,0.0,0.12365,7e-05,16.57667]
[1777998908361,38.64,81227.53,0.0,0.12368,7e-05,16.58036]
[1777998909404,38.64,81227.53,0.0,0.12368,7e-05,16.58036]
[1777998910096,38.64,81226.03,0.0,0.12359,7e-05,16.57095]
[1777998913368,38.64,81223.9,0.0,0.12345,7e-05,16.55776]
[1777998914674,38.64,81219.22,0.0,0.12315,6e-05,16.5283]
[1777998916405,38.64,81218.95,0.0,0.12314,6e-05,16.52707]
[1777998916466,38.64,81219.63,0.0,0.12318,6e-05,16.53136]
[1777998923139,38.64,81221.03,0.0,0.12328,7e-05,16.54091]
[1777998929182,38.65,81218.99,0.0,0.12315,6e-05,16.52867]
[1777998934543,38.65,81217.11,0.0,0.12301,6e-05,16.51352]
[1777998939579,38.65,81219.6,0.0,0.12318,6e-05,16.52957]
[1777998944612,38.65,81219.1,0.0,0.12315,6e-05,16.52666]
[1777998946164,38.65,81219.1,0.0,0.12315,6e-05,16.52666]
[1777998946626,38.65,81218.32,0.0,0.1231,6e-05,16.52184]
[1777998948080,38.65,81218.32,0.0,0.1231,6e-05,16.52184]
[1777998948181,38.65,81217.68,0.0,0.12306,6e-05,16.51791]
[1777998948528,38.65,81217.68,0.0,0.12306,6e-05,16.51791]
[1777998948640,38.65,81217.68,0.0,0.12306,6e-05,16.51791]
[1777998953680,38.65,81218.5,0.0,0.12311,6e-05,16.52331]
[1777998958709,38.65,81218.11,0.0,0.12309,6e-05,16.52102]
[1777998962367,38.65,81215.11,0.0,0.1229,6e-05,16.50223]
[1777998963178,38.65,81227.44,0.0,0.1237,7e-05,16.58015]
[1777998968786,38.65,81227.74,0.0,0.12372,7e-05,16.58244]
[1777998972035,38.65,81236.6,0.0,0.1243,7e-05,16.63843]
[1777998972050,38.65,81245.23,0.0,0.12487,7e-05,16.69297]
[1777998974237,38.65,81245.6,0.0,0.12489,7e-05,16.69517]
[1777998974277,38.65,81250.72,0.0,0.12523,7e-05,16.72771]
[1777998976200,38.65,81250.72,0.0,0.12523,7e-05,16.72781]
[1777998976217,38.65,81252.18,0.0,0.12532,7e-05,16.73715]
[1777998976660,38.65,81252.18,0.0,0.12532,7e-05,16.73715]
[1777998977018,38.65,81252.79,0.0,0.12536,7e-05,16.7411]
[1777998979213,38.65,81264.96,0.0,0.12617,7e-05,16.81837]
[1777998980553,38.65,81264.96,0.0,0.12617,7e-05,16.81861]
[1777998980875,38.65,81257.47,0.0,0.12568,7e-05,16.77114]
[1777998981786,38.65,81257.47,0.0,0.12568,7e-05,16.77114]
[1777998982109,38.65,81257.47,0.0,0.12568,7e-05,16.77114]
[1777998982221,38.65,81241.53,0.0,0.12463,7e-05,16.67023]
[1777998982405,38.65,81241.53,0.0,0.12463,7e-05,16.67023]
[1777998982429,38.65,81241.53,0.0,0.12463,7e-05,16.67023]
[1777998982463,38.65,81241.53,0.0,0.12463,7e-05,16.67023]
[1777998982491,38.65,81241.53,0.0,0.12463,7e-05,16.67023]
[1777998983022,38.65,81228.6,0.0,0.12378,7e-05,16.58832]
[1777998984344,38.65,81228.6,0.0,0.12378,7e-05,16.58832]
[1777998984523,38.65,81228.6,0.0,0.12378,7e-05,16.58832]
[1777998985868,38.65,81225.01,0.0,0.12355,7e-05,16.56567]
[1777998985876,38.65,81225.01,0.0,0.12355,7e-05,16.56567]
[1777998985879,38.65,81225.01,0.0,0.12355,7e-05,16.56567]
[1777998985954,38.65,81224.09,0.0,0.12349,7e-05,16.55988]
[1777998990265,38.65,81228.94,0.0,0.12381,7e-05,16.59058]
[1777998990366,38.65,81229.8,0.0,0.12386,7e-05,16.59601]
[1777998996986,38.65,81228.26,0.0,0.12374,7e-05,16.58234]
[1777998999834,38.65,81227.76,0.0,0.12371,7e-05,16.57918]
[1777999000012,38.65,81227.28,0.0,0.12367,7e-05,16.57615]
[1777999002207,38.65,81228.29,0.0,0.12374,7e-05,16.58254]
[1777999007648,38.65,81221.13,0.0,0.12328,7e-05,16.53745]
[1777999007739,38.65,81221.13,0.0,0.12328,7e-05,16.53745]
[1777999009114,38.65,81220.82,0.0,0.12326,7e-05,16.53554]
[1777999009213,38.65,81222.83,0.0,0.12339,7e-05,16.54828]
[1777999012325,38.65,81223.32,0.0,0.12342,7e-05,16.55143]
[1777999013102,38.65,81224.63,0.0,0.12351,7e-05,16.55976]
[1777999014994,38.65,81224.23,0.0,0.12348,7e-05,16.55725]
[1777999015197,38.65,81228.95,0.0,0.12379,7e-05,16.5871]
[1777999018181,38.65,81232.1,0.0,0.12399,7e-05,16.60703]
[1777999018219,38.65,81228.89,0.0,0.12378,7e-05,16.5867]
[1777999019569,38.65,81225.74,0.0,0.12358,7e-05,16.56678]
[1777999022039,38.65,81221.26,0.0,0.12329,7e-05,16.53851]
[1777999023276,38.65,81198.04,0.0,0.12178,6e-05,16.39215]
[1777999024979,38.65,81198.24,0.0,0.1218,6e-05,16.39353]
[1777999025326,38.65,81198.24,0.0,0.1218,6e-05,16.39353]
[1777999026193,38.65,81190.22,0.0,0.12128,6e-05,16.34302]
[1777999030254,38.65,81205.14,0.0,0.12224,6e-05,16.43713]
[1777999034254,38.65,81183.41,0.0,0.12084,6e-05,16.30004]
[1777999035298,38.65,81173.51,0.0,0.12021,6e-05,16.23821]
[1777999035740,38.65,81173.51,0.0,0.12021,6e-05,16.23821]
[1777999036320,38.65,81153.64,0.0,0.11895,6e-05,16.1137]
[1777999037451,38.65,81153.93,0.0,0.11897,6e-05,16.11544]
[1777999038284,38.65,81149.89,0.0,0.11871,6e-05,16.0902]
[1777999039236,38.65,81149.89,0.0,0.11871,6e-05,16.0902]
[1777999039349,38.65,81134.94,0.0,0.11777,6e-05,15.99671]
[1777999039925,38.65,81134.94,0.0,0.11777,6e-05,15.99671]
[1777999040507,38.65,81133.54,0.0,0.11768,6e-05,15.98808]
[1777999040733,38.65,81133.54,0.0,0.11768,6e-05,15.98808]
[1777999041175,38.65,81133.54,0.0,0.11768,6e-05,15.98808]
[1777999041303,38.65,81133.54,0.0,0.11768,6e-05,15.98833]
[1777999045365,38.65,81148.75,0.0,0.11865,6e-05,16.08437]
[1777999045651,38.65,81148.75,0.0,0.11865,6e-05,16.08437]
[1777999046337,38.65,81148.75,0.0,0.11866,6e-05,16.08451]
[1777999050371,38.65,81131.23,0.0,0.11755,6e-05,15.97473]
[1777999051731,38.65,81131.1,0.0,0.11752,6e-05,15.9702]
[1777999052380,38.65,81126.71,0.0,0.11724,6e-05,15.94276]
[1777999053393,38.65,81111.12,0.0,0.11626,6e-05,15.84549]
[1777999055410,38.65,81099.81,0.0,0.11556,6e-05,15.77513]
[1777999060438,38.66,81098.79,0.0,0.11552,6e-05,15.77056]
[1777999065514,38.66,81094.33,0.0,0.11525,6e-05,15.74402]
[1777999069172,38.66,81109.85,0.0,0.11623,6e-05,15.84189]
[1777999071389,38.66,81119.99,0.0,0.11687,6e-05,15.90558]
[1777999076550,38.66,81119.56,0.0,0.11685,6e-05,15.90338]
[1777999079950,38.66,81121.55,0.0,0.11697,6e-05,15.91595]
[1777999080282,38.66,81121.55,0.0,0.11697,6e-05,15.91595]
[1777999080442,38.66,81121.61,0.0,0.11698,6e-05,15.91639]
[1777999083214,38.66,81125.73,0.0,0.11725,6e-05,15.94311]
[1777999083281,38.66,81128.19,0.0,0.1174,6e-05,15.95848]
[1777999088027,38.67,81132.3,0.0,0.11767,6e-05,15.98526]
[1777999088117,38.67,81138.51,0.0,0.11806,6e-05,16.02435]
[1777999092029,38.67,81138.59,0.0,0.11808,6e-05,16.02545]
[1777999092371,38.67,81137.54,0.0,0.11801,6e-05,16.01909]
[1777999093459,38.67,81100.56,0.0,0.1157,6e-05,15.78847]
[1777999094113,38.67,81100.56,0.0,0.1157,6e-05,15.78847]
[1777999094171,38.67,81100.56,0.0,0.1157,6e-05,15.78847]
[1777999094270,38.67,81093.94,0.0,0.11529,6e-05,15.74781]
[1777999094797,38.67,81093.94,0.0,0.11529,6e-05,15.74781]
[1777999094857,38.67,81093.94,0.0,0.11529,6e-05,15.74781]
[1777999095282,38.67,81093.94,0.0,0.11529,6e-05,15.74781]
[1777999095379,38.67,81093.94,0.0,0.11529,6e-05,15.74781]
[1777999095420,38.67,81093.85,0.0,0.11529,6e-05,15.74786]
[1777999095947,38.67,81093.85,0.0,0.11529,6e-05,15.74786]
[1777999096078,38.67,81093.85,0.0,0.11529,6e-05,15.74786]
[1777999096414,38.67,81076.82,0.0,0.11424,6e-05,15.6423]
[1777999098114,38.67,81076.82,0.0,0.11424,6e-05,15.64245]
[1777999098342,38.67,81076.82,0.0,0.11424,6e-05,15.64245]
[1777999098456,38.67,81076.82,0.0,0.11424,6e-05,15.64245]
[1777999098535,38.67,81080.02,0.0,0.11444,6e-05,15.66245]
[1777999101576,38.67,81075.02,0.0,0.11414,6e-05,15.63215]
[1777999101895,38.67,81075.02,0.0,0.11414,6e-05,15.63215]
[1777999103221,38.67,81060.17,0.0,0.11323,6e-05,15.54066]
[1777999103906,38.67,81060.17,0.0,0.11323,6e-05,15.54066]
[1777999103949,38.67,81060.76,0.0,0.11327,6e-05,15.54461]
[1777999105624,38.67,81060.98,0.0,0.11329,6e-05,15.54626]
[1777999105907,38.67,81063.06,0.0,0.11342,6e-05,15.55943]
[1777999106884,38.67,81063.06,0.0,0.11342,6e-05,15.55943]
[1777999106997,38.67,81063.06,0.0,0.11342,6e-05,15.55943]
[1777999107284,38.67,81063.06,0.0,0.11342,6e-05,15.55943]
[1777999107288,38.68,81074.08,0.0,0.1141,6e-05,15.62804]
[1777999107509,38.68,81074.08,0.0,0.1141,6e-05,15.62804]
[1777999108258,38.68,81088.66,0.0,0.11501,6e-05,15.71909]
[1777999110406,38.68,81088.66,0.0,0.11501,6e-05,15.71972]
[1777999110440,38.68,81088.66,0.0,0.11501,6e-05,15.71972]
[1777999110473,38.68,81090.59,0.0,0.11514,6e-05,15.73234]
[1777999112332,38.68,81091.88,0.0,0.11522,6e-05,15.74098]
[1777999112352,38.68,81091.88,0.0,0.11522,6e-05,15.74098]
[1777999112386,38.68,81079.51,0.0,0.11444,6e-05,15.66035]
[1777999114406,38.68,81080.21,0.0,0.11448,6e-05,15.6648]
[1777999114494,38.68,81088.02,0.0,0.11496,6e-05,15.71342]
[1777999120181,38.68,81096.21,0.0,0.11549,6e-05,15.7659]
[1777999120471,38.68,81098.14,0.0,0.11561,6e-05,15.77816]
[1777999120892,38.68,81118.76,0.0,0.1169,6e-05,15.90692]
[1777999121686,38.68,81118.76,0.0,0.1169,6e-05,15.90692]
[1777999121883,38.68,81118.76,0.0,0.1169,6e-05,15.90698]
[1777999126244,38.68,81116.16,0.0,0.11674,6e-05,15.89076]
[1777999126572,38.68,81118.97,0.0,0.11692,6e-05,15.90839]
[1777999130000,38.68,81121.85,0.0,0.1171,6e-05,15.92649]
[1777999130896,38.68,81124.75,0.0,0.11728,6e-05,15.94463]
[1777999132482,38.68,81114.55,0.0,0.11664,6e-05,15.88096]
[1777999136492,38.68,81105.81,0.0,0.1161,6e-05,15.82689]
[1777999137072,38.68,81102.41,0.0,0.11589,6e-05,15.80589]
[1777999137361,38.68,81062.08,0.0,0.11339,6e-05,15.55536]
[1777999137968,38.68,81062.08,0.0,0.11339,6e-05,15.55536]
[1777999138044,38.68,81062.08,0.0,0.11339,6e-05,15.55536]
[1777999138070,38.68,81062.08,0.0,0.11339,6e-05,15.55536]
[1777999138424,38.68,81062.08,0.0,0.11339,6e-05,15.55536]
[1777999138449,38.69,81059.15,0.0,0.11322,6e-05,15.53768]
[1777999139121,38.69,81059.15,0.0,0.11322,6e-05,15.53768]
[1777999139742,38.69,81059.32,0.0,0.11323,6e-05,15.53902]
[1777999140154,38.69,81059.32,0.0,0.11323,6e-05,15.53902]
[1777999140516,38.69,81061.45,0.0,0.11337,6e-05,15.55249]
[1777999141641,38.69,81061.45,0.0,0.11337,6e-05,15.55249]
[1777999141968,38.69,81061.45,0.0,0.11337,6e-05,15.55249]
[1777999142254,38.69,81061.45,0.0,0.11337,6e-05,15.55249]
[1777999142451,38.69,81046.6,0.0,0.11246,6e-05,15.46083]
[1777999142938,38.69,81046.6,0.0,0.11246,6e-05,15.46083]
[1777999143202,38.69,81046.6,0.0,0.11246,6e-05,15.46083]
[1777999143368,38.69,81046.6,0.0,0.11246,6e-05,15.46083]
[1777999143406,38.69,81046.6,0.0,0.11246,6e-05,15.46083]
[1777999143438,38.69,81049.72,0.0,0.11265,6e-05,15.48013]
[1777999143663,38.69,81049.72,0.0,0.11265,6e-05,15.48013]
[1777999144643,38.69,81051.83,0.0,0.11278,6e-05,15.49318]
[1777999148681,38.69,81059.76,0.0,0.11327,6e-05,15.54275]
[1777999149705,38.69,81061.46,0.0,0.11338,6e-05,15.55357]
[1777999150107,38.69,81061.46,0.0,0.11338,6e-05,15.55383]
[1777999151000,38.69,81061.46,0.0,0.11338,6e-05,15.55383]
[1777999151111,38.69,81059.17,0.0,0.11324,6e-05,15.53989]
[1777999154746,38.69,81050.25,0.0,0.1127,6e-05,15.48549]
[1777999154780,38.69,81050.25,0.0,0.1127,6e-05,15.48549]
[1777999155409,38.69,81046.63,0.0,0.11249,6e-05,15.46381]
[1777999155778,38.69,81046.63,0.0,0.11249,6e-05,15.46381]
[1777999156658,38.69,81046.98,0.0,0.11251,6e-05,15.46597]
[1777999156796,38.69,81046.98,0.0,0.11251,6e-05,15.46597]
[1777999156986,38.69,81046.98,0.0,0.11251,6e-05,15.46597]
[1777999157489,38.69,81066.17,0.0,0.11369,6e-05,15.58538]
[1777999158820,38.69,81066.17,0.0,0.11369,6e-05,15.58538]
[1777999159166,38.69,81072.5,0.0,0.11409,6e-05,15.62483]
[1777999164201,38.69,81085.23,0.0,0.11488,6e-05,15.70455]
[1777999165229,38.69,81085.23,0.0,0.11488,6e-05,15.70455]
[1777999165717,38.69,81077.79,0.0,0.11442,6e-05,15.65868]
[1777999168021,38.69,81074.33,0.0,0.11421,6e-05,15.63728]
[1777999168331,38.69,81074.33,0.0,0.11421,6e-05,15.63728]
[1777999171285,38.69,81086.89,0.0,0.11499,6e-05,15.71559]
[1777999176368,38.7,81087.72,0.0,0.11503,6e-05,15.71804]
[1777999179884,38.7,81098.25,0.0,0.11568,6e-05,15.78356]
[1777999187367,38.7,81098.65,0.0,0.11571,6e-05,15.78658]
[1777999192403,38.7,81099.18,0.0,0.11574,6e-05,15.78983]
[1777999197438,38.7,81100.8,0.0,0.11584,6e-05,15.79958]
[1777999201298,38.7,81105.06,0.0,0.1161,6e-05,15.8258]
[1777999201306,38.7,81105.06,0.0,0.1161,6e-05,15.8258]
[1777999201515,38.7,81105.06,0.0,0.1161,6e-05,15.8258]
[1777999201556,38.7,81093.76,0.0,0.1154,6e-05,15.75535]
[1777999201725,38.7,81093.76,0.0,0.1154,6e-05,15.75535]
[1777999203380,38.7,81094.14,0.0,0.11542,6e-05,15.75771]
[1777999203411,38.7,81094.14,0.0,0.11542,6e-05,15.75771]
[1777999203508,38.7,81079.71,0.0,0.11453,6e-05,15.66813]
[1777999204171,38.7,81079.71,0.0,0.11453,6e-05,15.66813]
[1777999204486,38.7,81078.98,0.0,0.11449,6e-05,15.66372]
[1777999205331,38.7,81078.98,0.0,0.11449,6e-05,15.66372]
[1777999205538,38.7,81057.2,0.0,0.11315,6e-05,15.52869]
[1777999211538,38.7,81059.11,0.0,0.11327,6e-05,15.54075]
[1777999213335,38.7,81058.42,0.0,0.11322,6e-05,15.5365]
[1777999213408,38.7,81058.42,0.0,0.11322,6e-05,15.5365]
[1777999213551,38.7,81053.77,0.0,0.11294,6e-05,15.50779]
[1777999215440,38.7,81053.21,0.0,0.11291,6e-05,15.5047]
[1777999215565,38.7,81054.59,0.0,0.113,6e-05,15.51361]
[1777999220599,38.7,81055.04,0.0,0.11304,6e-05,15.5181]
[1777999225633,38.7,81057.99,0.0,0.11324,6e-05,15.53798]
[1777999231363,38.71,81056.41,0.0,0.11315,6e-05,15.52925]
[1777999236711,38.71,81056.06,0.0,0.11313,6e-05,15.52538]
[1777999241983,38.71,81056.25,0.0,0.11315,6e-05,15.52746]
[1777999247585,38.71,81056.97,0.0,0.11321,6e-05,15.53372]
[1777999253524,38.72,81051.52,0.0,0.11291,6e-05,15.50265]
[1777999259064,38.72,81042.61,0.0,0.11237,6e-05,15.44856]
[1777999259386,38.72,81042.61,0.0,0.11237,6e-05,15.44856]
[1777999259403,38.72,81042.61,0.0,0.11237,6e-05,15.44856]
[1777999259525,38.72,81041.58,0.0,0.11231,6e-05,15.44241]
[1777999264542,38.72,81036.06,0.0,0.11198,6e-05,15.40895]
[1777999267216,38.72,81032.51,0.0,0.11177,6e-05,15.38742]
[1777999268798,38.72,81032.59,0.0,0.11178,6e-05,15.38829]
[1777999269612,38.72,81049.07,0.0,0.11279,6e-05,15.49049]
[1777999272272,38.72,81053.07,0.0,0.11304,6e-05,15.51585]
[1777999272295,38.72,81053.07,0.0,0.11304,6e-05,15.51585]
[1777999272672,38.72,81052.36,0.0,0.113,6e-05,15.51177]
[1777999274237,38.72,81052.54,0.0,0.11301,6e-05,15.51319]
[1777999274369,38.72,81052.54,0.0,0.11301,6e-05,15.51319]
[1777999274589,38.72,81052.54,0.0,0.11301,6e-05,15.51319]
[1777999274686,38.73,81052.3,0.0,0.113,6e-05,15.51202]
[1777999274805,38.73,81052.3,0.0,0.113,6e-05,15.51202]
[1777999274839,38.73,81052.3,0.0,0.113,6e-05,15.51202]
[1777999275010,38.73,81052.3,0.0,0.113,6e-05,15.51202]
[1777999275035,38.73,81052.3,0.0,0.113,6e-05,15.51202]
[1777999275061,38.73,81052.3,0.0,0.113,6e-05,15.51202]
[1777999275281,38.73,81057.6,0.0,0.11333,6e-05,15.54481]
[1777999278181,38.73,81058.64,0.0,0.11339,6e-05,15.55176]
[1777999278233,38.73,81058.64,0.0,0.11339,6e-05,15.55176]
[1777999278368,38.73,81058.64,0.0,0.11339,6e-05,15.55176]
[1777999278466,38.73,81062.24,0.0,0.11362,6e-05,15.57451]
[1777999280278,38.73,81062.24,0.0,0.11362,6e-05,15.57451]
[1777999280345,38.73,81056.25,0.0,0.11326,6e-05,15.53763]
[1777999286060,38.73,81056.43,0.0,0.11328,6e-05,15.54018]
[1777999288206,38.73,81069.75,0.0,0.1141,6e-05,15.62319]
[1777999292634,38.73,81071.51,0.0,0.11419,6e-05,15.63083]
[1777999294095,38.73,81068.64,0.0,0.11402,6e-05,15.61326]
[1777999294164,38.73,81087.42,0.0,0.11518,6e-05,15.72991]
[1777999295637,38.73,81087.42,0.0,0.11518,6e-05,15.72991]
[1777999295878,38.73,81095.24,0.0,0.11567,6e-05,15.77856]
[1777999296444,38.73,81095.24,0.0,0.11567,6e-05,15.77856]
[1777999296525,38.73,81097.26,0.0,0.11579,6e-05,15.79101]
[1777999302179,38.73,81106.27,0.0,0.11635,6e-05,15.84655]
[1777999307218,38.73,81098.79,0.0,0.11587,6e-05,15.79928]
[1777999312418,38.73,81106.02,0.0,0.11632,6e-05,15.8438]
[1777999312618,38.73,81106.02,0.0,0.11632,6e-05,15.8438]
[1777999312630,38.73,81100.84,0.0,0.11599,6e-05,15.81125]
[1777999312973,38.73,81100.84,0.0,0.11599,6e-05,15.81125]
[1777999315754,38.73,81097.12,0.0,0.11576,6e-05,15.78793]
[1777999318495,38.73,81096.64,0.0,0.11573,6e-05,15.78481]
[1777999318623,38.73,81096.64,0.0,0.11573,6e-05,15.78481]
[1777999318624,38.73,81090.36,0.0,0.11534,6e-05,15.74564]
[1777999320642,38.73,81090.36,0.0,0.11534,6e-05,15.74564]
[1777999320698,38.73,81092.69,0.0,0.11548,6e-05,15.76013]
[1777999321218,38.73,81092.69,0.0,0.11548,6e-05,15.76013]
[1777999322669,38.73,81092.69,0.0,0.11548,6e-05,15.76013]
[1777999322716,38.73,81090.29,0.0,0.11533,6e-05,15.74523]
[1777999323848,38.73,81092.69,0.0,0.11548,6e-05,15.76018]
[1777999324333,38.73,81092.69,0.0,0.11548,6e-05,15.76018]
[1777999325076,38.73,81092.69,0.0,0.11548,6e-05,15.76018]
[1777999325340,38.73,81097.27,0.0,0.11577,6e-05,15.78867]
[1777999328361,38.73,81108.01,0.0,0.11644,6e-05,15.8554]
[1777999331382,38.73,81123.29,0.0,0.11739,6e-05,15.95053]
[1777999336459,38.73,81123.74,0.0,0.11742,6e-05,15.95346]
[1777999337468,38.73,81113.1,0.0,0.11675,6e-05,15.88714]
[1777999340177,38.73,81112.48,0.0,0.11671,6e-05,15.88288]
[1777999340707,38.73,81112.48,0.0,0.11671,6e-05,15.88288]
[1777999340487,38.73,81110.45,0.0,0.11658,6e-05,15.87004]
[1777999341494,38.73,81106.7,0.0,0.11635,6e-05,15.84649]
[1777999346658,38.73,81106.69,0.0,0.11634,6e-05,15.84586]
[1777999347609,38.72,81103.83,0.0,0.11616,6e-05,15.82791]
[1777999347710,38.72,81095.72,0.0,0.11565,6e-05,15.7772]
[1777999349716,38.72,81095.72,0.0,0.11565,6e-05,15.7772]
[1777999350964,38.72,81087.86,0.0,0.11516,6e-05,15.72823]
[1777999351571,38.72,81087.86,0.0,0.11514,6e-05,15.7245]
[1777999353711,38.72,81087.15,0.0,0.1151,6e-05,15.72011]
[1777999353734,38.72,81087.15,0.0,0.1151,6e-05,15.72011]
[1777999353745,38.72,81090.03,0.0,0.11528,6e-05,15.73803]
[1777999353791,38.72,81090.03,0.0,0.11528,6e-05,15.73803]
[1777999358854,38.72,81101.05,0.0,0.11596,6e-05,15.80635]
[1777999359063,38.72,81101.05,0.0,0.11596,6e-05,15.80635]
[1777999359620,38.72,81100.37,0.0,0.11591,6e-05,15.80204]
[1777999361738,38.72,81089.4,0.0,0.11523,6e-05,15.73375]
[1777999366799,38.72,81087.11,0.0,0.11509,6e-05,15.71968]
[1777999368963,38.72,81079.25,0.0,0.11461,6e-05,15.67105]
[1777999369237,38.72,81079.25,0.0,0.11461,6e-05,15.67105]
[1777999369275,38.72,81079.25,0.0,0.11461,6e-05,15.67105]
[1777999369690,38.72,81085.01,0.0,0.11497,6e-05,15.70693]
[1777999369911,38.72,81085.01,0.0,0.11497,6e-05,15.70693]
[1777999370697,38.72,81099.9,0.0,0.11589,6e-05,15.79955]
[1777999371274,38.72,81099.9,0.0,0.11589,6e-05,15.79955]
[1777999371704,38.72,81099.94,0.0,0.11589,6e-05,15.79975]
[1777999376739,38.72,81097.28,0.0,0.11572,6e-05,15.7829]
[1777999380530,38.72,81094.73,0.0,0.11556,6e-05,15.76688]
[1777999380874,38.72,81095.07,0.0,0.11558,6e-05,15.76899]
[1777999381774,38.72,81086.58,0.0,0.11506,6e-05,15.71622]
[1777999384923,38.72,81077.25,0.0,0.11448,6e-05,15.65851]
[1777999384999,38.72,81077.25,0.0,0.11448,6e-05,15.65851]
[1777999385620,38.72,81077.25,0.0,0.11448,6e-05,15.65851]
[1777999385802,38.72,81065.08,0.0,0.11374,6e-05,15.58342]
[1777999386206,38.72,81065.08,0.0,0.11374,6e-05,15.58342]
[1777999386808,38.73,81061.79,0.0,0.11354,6e-05,15.56331]
[1777999390381,38.73,81071.6,0.0,0.11415,6e-05,15.62473]
[1777999395709,38.73,81069.56,0.0,0.11403,6e-05,15.61282]
[1777999400717,38.73,81064.88,0.0,0.11375,6e-05,15.58478]
[1777999403637,38.73,81083.17,0.0,0.11489,6e-05,15.69905]
[1777999408978,38.73,81082.25,0.0,0.11484,6e-05,15.69382]
[1777999412668,38.73,81074.97,0.0,0.11437,6e-05,15.64531]
[1777999418843,38.73,81069.0,0.0,0.11401,6e-05,15.60923]
[1777999422738,38.74,81050.25,0.0,0.11288,6e-05,15.49493]
[1777999425557,38.74,81049.48,0.0,0.11283,6e-05,15.49022]
[1777999427677,38.74,81050.73,0.0,0.11291,6e-05,15.49836]
[1777999427750,38.74,81050.73,0.0,0.11291,6e-05,15.49836]
[1777999429939,38.74,81052.34,0.0,0.11302,6e-05,15.50909]
[1777999434074,38.74,81056.31,0.0,0.11326,6e-05,15.5338]
[1777999441201,38.74,81065.3,0.0,0.11383,6e-05,15.59157]
[1777999446237,38.74,81066.14,0.0,0.1139,6e-05,15.59801]
[1777999451273,38.75,81068.09,0.0,0.11403,6e-05,15.61134]
[1777999456307,38.75,81068.05,0.0,0.11404,6e-05,15.61234]
[1777999461342,38.75,81068.02,0.0,0.11405,6e-05,15.6134]
[1777999466380,38.75,81073.99,0.0,0.11443,6e-05,15.65151]
[1777999471412,38.75,81075.6,0.0,0.11452,6e-05,15.65846]
[1777999473426,38.75,81064.96,0.0,0.11386,6e-05,15.59288]
[1777999478462,38.76,81059.34,0.0,0.11353,6e-05,15.55936]
[1777999482206,38.76,81057.13,0.0,0.11341,6e-05,15.54662]
[1777999482591,38.76,81057.13,0.0,0.11341,6e-05,15.54662]
[1777999482594,38.76,81046.98,0.0,0.11279,6e-05,15.4842]
[1777999484706,38.76,81043.0,0.0,0.11255,6e-05,15.45963]
[1777999484719,38.76,81037.89,0.0,0.11224,6e-05,15.42818]
[1777999487965,38.76,81042.68,0.0,0.11253,6e-05,15.45788]
[1777999488664,38.76,81042.68,0.0,0.11253,6e-05,15.45788]
[1777999488912,38.76,81042.68,0.0,0.11253,6e-05,15.45788]
[1777999489539,38.76,81042.47,0.0,0.11252,6e-05,15.45687]
[1777999490744,38.76,81042.47,0.0,0.11252,6e-05,15.45687]
[1777999490836,38.76,81050.44,0.0,0.11301,6e-05,15.50624]
[1777999493242,38.76,81051.2,0.0,0.11305,6e-05,15.51108]
[1777999493281,38.76,81051.2,0.0,0.11305,6e-05,15.51108]
[1777999493786,38.76,81047.55,0.0,0.11283,6e-05,15.4886]
[1777999493986,38.76,81047.55,0.0,0.11283,6e-05,15.4886]
[1777999494573,38.76,81047.55,0.0,0.11283,6e-05,15.48868]
[1777999496260,38.76,81048.68,0.0,0.1129,6e-05,15.49575]
[1777999496586,38.76,81049.11,0.0,0.11293,6e-05,15.4985]
[1777999498198,38.76,81048.85,0.0,0.11292,6e-05,15.49697]
[1777999498601,38.76,81048.91,0.0,0.11292,6e-05,15.49743]
[1777999502831,38.76,81057.44,0.0,0.11345,6e-05,15.55124]
[1777999502848,38.76,81046.47,0.0,0.11278,6e-05,15.48375]
[1777999503120,38.76,81046.47,0.0,0.11278,6e-05,15.48375]
[1777999503189,38.76,81046.47,0.0,0.11278,6e-05,15.48375]
[1777999503635,38.76,81046.47,0.0,0.11279,6e-05,15.48412]
[1777999504350,38.76,81046.47,0.0,0.11279,6e-05,15.48412]
[1777999504644,38.76,81044.39,0.0,0.11267,6e-05,15.47168]
[1777999508606,38.76,81040.79,0.0,0.11245,6e-05,15.45012]
[1777999513706,38.77,81042.6,0.0,0.11257,6e-05,15.46243]
[1777999518713,38.77,81041.72,0.0,0.11253,6e-05,15.45826]
[1777999523776,38.77,81053.62,0.0,0.11327,6e-05,15.53262]
[1777999525374,38.77,81053.56,0.0,0.11327,6e-05,15.53253]
[1777999525410,38.77,81053.56,0.0,0.11327,6e-05,15.53253]
[1777999525796,38.77,81057.74,0.0,0.11353,6e-05,15.55865]
[1777999529708,38.77,81063.78,0.0,0.11391,6e-05,15.59669]
[1777999529803,38.77,81063.78,0.0,0.11391,6e-05,15.59669]
[1777999529821,38.77,81069.67,0.0,0.11427,6e-05,15.63332]
[1777999530013,38.77,81069.67,0.0,0.11427,6e-05,15.63332]
[1777999530073,38.77,81069.67,0.0,0.11427,6e-05,15.63332]
[1777999530214,38.77,81069.67,0.0,0.11427,6e-05,15.63332]
[1777999530834,38.77,81074.07,0.0,0.11454,6e-05,15.66069]
[1777999531209,38.77,81074.07,0.0,0.11454,6e-05,15.66069]
[1777999531262,38.77,81074.07,0.0,0.11454,6e-05,15.66069]
[1777999531835,38.77,81081.75,0.0,0.11499,6e-05,15.70465]
[1777999531971,38.77,81081.75,0.0,0.11499,6e-05,15.70465]
[1777999531992,38.77,81081.75,0.0,0.11499,6e-05,15.70465]
[1777999532842,38.77,81077.67,0.0,0.11474,6e-05,15.67937]
[1777999533224,38.77,81077.67,0.0,0.11474,6e-05,15.67937]
[1777999533263,38.77,81077.67,0.0,0.11474,6e-05,15.67937]
[1777999533482,38.77,81077.67,0.0,0.11474,6e-05,15.67937]
[1777999533849,38.77,81077.02,0.0,0.1147,6e-05,15.67539]
[1777999537275,38.77,81081.07,0.0,0.11496,6e-05,15.70071]
[1777999537308,38.77,81081.07,0.0,0.11496,6e-05,15.70071]
[1777999537877,38.77,81080.95,0.0,0.11495,6e-05,15.7]
[1777999539162,38.77,81083.47,0.0,0.1151,6e-05,15.71567]
[1777999539255,38.77,81083.47,0.0,0.1151,6e-05,15.71567]
[1777999539299,38.77,81083.47,0.0,0.1151,6e-05,15.71567]
[1777999539317,38.77,81083.47,0.0,0.1151,6e-05,15.71567]
[1777999539587,38.77,81083.47,0.0,0.1151,6e-05,15.71567]
[1777999542315,38.77,81089.86,0.0,0.1155,6e-05,15.75533]
[1777999546277,38.77,81093.33,0.0,0.11571,6e-05,15.77667]
[1777999546941,38.77,81096.06,0.0,0.11588,6e-05,15.79357]
[1777999547948,38.77,81116.96,0.0,0.11719,6e-05,15.9235]
[1777999552959,38.77,81118.92,0.0,0.1173,6e-05,15.93502]
[1777999555940,38.77,81107.66,0.0,0.11659,6e-05,15.8645]
[1777999562426,38.77,81112.94,0.0,0.11691,6e-05,15.89604]
[1777999562454,38.77,81123.85,0.0,0.11759,6e-05,15.96381]
[1777999568088,38.77,81126.83,0.0,0.11777,6e-05,15.98172]
[1777999573122,38.76,81126.31,0.0,0.11772,6e-05,15.97674]
[1777999578159,38.76,81125.87,0.0,0.11768,6e-05,15.97245]
[1777999583193,38.76,81120.43,0.0,0.11732,6e-05,15.93712]
[1777999588228,38.76,81122.11,0.0,0.11741,6e-05,15.94619]
[1777999593263,38.75,81124.04,0.0,0.1175,6e-05,15.95308]
[1777999598298,38.75,81124.02,0.0,0.11748,6e-05,15.95165]
[1777999603333,38.75,81122.55,0.0,0.11737,6e-05,15.94098]
[1777999608368,38.75,81128.52,0.0,0.11773,6e-05,15.97678]
[1777999613394,38.75,81128.01,0.0,0.11769,6e-05,15.9723]
[1777999620249,38.74,81121.93,0.0,0.11729,6e-05,15.93298]
[1777999625770,38.74,81125.22,0.0,0.11748,6e-05,15.95183]
[1777999631532,38.74,81134.07,0.0,0.11801,6e-05,16.00486]
[1777999636730,38.73,81139.66,0.0,0.11835,6e-05,16.03821]
[1777999643616,38.73,81133.53,0.0,0.11795,6e-05,15.99878]
[1777999649096,38.73,81136.91,0.0,0.11816,6e-05,16.01958]
[1777999653659,38.73,81149.85,0.0,0.11894,6e-05,16.09535]
[1777999653723,38.73,81137.58,0.0,0.11816,6e-05,16.01842]
[1777999658726,38.73,81132.78,0.0,0.11786,6e-05,15.98795]
[1777999663192,38.73,81133.44,0.0,0.1179,6e-05,15.99176]
[1777999663216,38.73,81133.44,0.0,0.1179,6e-05,15.99176]
[1777999663756,38.73,81133.69,0.0,0.11791,6e-05,15.99325]
[1777999668793,38.73,81133.22,0.0,0.11788,6e-05,15.98989]
[1777999669344,38.73,81133.22,0.0,0.11788,6e-05,15.98989]
[1777999669799,38.73,81134.02,0.0,0.11793,6e-05,15.99481]
[1777999674862,38.73,81138.34,0.0,0.11819,6e-05,16.02142]
[1777999680010,38.73,81135.68,0.0,0.11802,6e-05,16.00422]
[1777999685911,38.72,81135.55,0.0,0.118,6e-05,16.00252]
[1777999690946,38.72,81131.31,0.0,0.11773,6e-05,15.97522]
[1777999695982,38.72,81132.71,0.0,0.11781,6e-05,15.98322]
[1777999699006,38.72,81142.58,0.0,0.11843,6e-05,16.04462]
[1777999704057,38.72,81141.41,0.0,0.11835,6e-05,16.03659]
[1777999709077,38.72,81135.05,0.0,0.11794,6e-05,15.99609]
[1777999714131,38.72,81146.19,0.0,0.11861,6e-05,16.06147]
[1777999719153,38.72,81143.38,0.0,0.11842,6e-05,16.04264]
[1777999724184,38.71,81147.67,0.0,0.11869,6e-05,16.06873]
[1777999727092,38.71,81158.83,0.0,0.11939,6e-05,16.13829]
[1777999732239,38.71,81164.69,0.0,0.11975,6e-05,16.17357]
[1777999737496,38.71,81166.18,0.0,0.11983,6e-05,16.18212]
[1777999743317,38.71,81165.42,0.0,0.11977,6e-05,16.17553]
[1777999748352,38.7,81168.3,0.0,0.11994,6e-05,16.19248]
[1777999753387,38.7,81168.88,0.0,0.11996,6e-05,16.19442]
[1777999758422,38.7,81159.83,0.0,0.11936,6e-05,16.13516]
[1777999763987,38.69,81158.07,0.0,0.11923,6e-05,16.12243]
[1777999764087,38.69,81158.07,0.0,0.11923,6e-05,16.12243]
[1777999764188,38.69,81157.35,0.0,0.11918,6e-05,16.1175]
[1777999765469,38.69,81157.35,0.0,0.11917,6e-05,16.11708]
[1777999765479,38.69,81157.59,0.0,0.11918,6e-05,16.11818]
[1777999770505,38.69,81159.1,0.0,0.11926,6e-05,16.12558]
[1777999775545,38.69,81159.76,0.0,0.11925,6e-05,16.12394]
[1777999780577,38.68,81160.98,0.0,0.11931,6e-05,16.12963]
[1777999785612,38.68,81162.18,0.0,0.11937,6e-05,16.13524]
[1777999790648,38.68,81163.73,0.0,0.11945,6e-05,16.14307]
[1777999795685,38.67,81169.9,0.0,0.11982,6e-05,16.17968]
[1777999800721,38.67,81170.75,0.0,0.11985,6e-05,16.18292]
[1777999805756,38.67,81170.45,0.0,0.11981,6e-05,16.17896]
[1777999810790,38.66,81170.74,0.0,0.11981,6e-05,16.17873]
[1777999815826,38.66,81171.52,0.0,0.11983,6e-05,16.18161]
[1777999820862,38.66,81173.82,0.0,0.11996,6e-05,16.19401]
[1777999825898,38.65,81180.42,0.0,0.12036,6e-05,16.23354]
[1777999830931,38.65,81177.77,0.0,0.12017,6e-05,16.21456]
[1777999835968,38.64,81179.9,0.0,0.12026,6e-05,16.2219]
[1777999841000,38.64,81187.53,0.0,0.12072,6e-05,16.26765]
[1777999846037,38.64,81178.62,0.0,0.12014,6e-05,16.21061]
[1777999848322,38.64,81190.32,0.0,0.12089,6e-05,16.28378]
[1777999850223,38.64,81190.32,0.0,0.12088,6e-05,16.2835]
[1777999850291,38.64,81197.97,0.0,0.12137,6e-05,16.33139]
[1777999856071,38.63,81200.96,0.0,0.12155,6e-05,16.34845]
[1777999856108,38.63,81200.79,0.0,0.12153,6e-05,16.34698]
[1777999860080,38.63,81202.42,0.0,0.12162,6e-05,16.35601]
[1777999860094,38.63,81202.42,0.0,0.12162,6e-05,16.35601]
[1777999860188,38.63,81205.27,0.0,0.1218,6e-05,16.37353]
[1777999860692,38.63,81205.27,0.0,0.1218,6e-05,16.37353]
[1777999860718,38.63,81205.27,0.0,0.1218,6e-05,16.37353]
[1777999861142,38.63,81205.27,0.0,0.1218,6e-05,16.37308]
[1777999866181,38.63,81215.33,0.0,0.12244,6e-05,16.43542]
[1777999868431,38.63,81217.74,0.0,0.12259,6e-05,16.45005]
[1777999868467,38.63,81217.74,0.0,0.12259,6e-05,16.45005]
[1777999868480,38.63,81217.74,0.0,0.12259,6e-05,16.45005]
[1777999868498,38.63,81217.74,0.0,0.12259,6e-05,16.45005]
[1777999868859,38.63,81217.74,0.0,0.12259,6e-05,16.45005]
[1777999868902,38.63,81217.74,0.0,0.12259,6e-05,16.45005]
[1777999869204,38.63,81224.59,0.0,0.12303,7e-05,16.493]
[1777999871227,38.63,81213.08,0.0,0.12228,6e-05,16.41962]
[1777999876242,38.62,81212.44,0.0,0.12222,6e-05,16.41433]
[1777999876974,38.62,81207.08,0.0,0.12187,6e-05,16.38024]
[1777999876984,38.62,81207.08,0.0,0.12187,6e-05,16.37997]
[1777999882292,38.62,81204.94,0.0,0.12172,6e-05,16.36534]
[1777999887328,38.62,81201.79,0.0,0.1215,6e-05,16.34452]
[1777999888459,38.62,81201.04,0.0,0.12145,6e-05,16.3396]
[1777999889342,38.62,81200.26,0.0,0.1214,6e-05,16.33449]
[1777999894377,38.62,81201.06,0.0,0.12142,6e-05,16.33481]
[1777999894953,38.62,81201.06,0.0,0.12142,6e-05,16.33481]
[1777999895384,38.62,81201.22,0.0,0.12143,6e-05,16.33562]
[1777999900419,38.61,81203.43,0.0,0.12156,6e-05,16.34828]
[1777999902930,38.61,81203.19,0.0,0.12154,6e-05,16.34656]
[1777999903014,38.61,81203.58,0.0,0.12156,6e-05,16.3488]
[1777999908140,38.61,81203.61,0.0,0.12155,6e-05,16.34791]
[1777999911507,38.61,81203.1,0.0,0.12151,6e-05,16.34409]
[1777999912011,38.61,81203.1,0.0,0.12151,6e-05,16.34409]
[1777999914305,38.61,81196.29,0.0,0.12107,6e-05,16.30085]
[1777999915262,38.61,81188.58,0.0,0.12057,6e-05,16.25214]
[1777999915340,38.61,81189.07,0.0,0.1206,6e-05,16.25523]
[1777999920030,38.61,81187.0,0.0,0.12047,6e-05,16.2419]
[1777999921135,38.61,81187.02,0.0,0.12047,6e-05,16.24196]
[1777999921216,38.61,81187.02,0.0,0.12047,6e-05,16.24196]
[1777999921395,38.61,81197.29,0.0,0.12113,6e-05,16.30655]
[1777999923580,38.61,81207.6,0.0,0.12179,6e-05,16.37091]
[1777999928615,38.61,81213.39,0.0,0.12215,6e-05,16.40603]
[1777999932840,38.6,81208.47,0.0,0.12182,6e-05,16.37424]
[1777999932953,38.6,81208.47,0.0,0.12182,6e-05,16.37424]
[1777999936066,38.6,81215.73,0.0,0.12228,6e-05,16.41924]
[1777999936126,38.6,81219.82,0.0,0.12254,6e-05,16.44472]
[1777999936780,38.6,81219.82,0.0,0.12254,6e-05,16.44472]
[1777999937579,38.6,81221.47,0.0,0.12265,6e-05,16.4548]
[1777999937659,38.6,81221.47,0.0,0.12265,6e-05,16.4548]
[1777999937688,38.6,81221.47,0.0,0.12265,6e-05,16.4548]
[1777999937706,38.6,81221.47,0.0,0.12265,6e-05,16.4548]
[1777999937772,38.6,81221.47,0.0,0.12265,6e-05,16.4548]
[1777999938014,38.6,81221.47,0.0,0.12265,6e-05,16.4548]
[1777999938040,38.6,81221.47,0.0,0.12265,6e-05,16.4548]
[1777999938082,38.6,81229.65,0.0,0.12318,7e-05,16.50615]
[1777999938948,38.6,81229.65,0.0,0.12318,7e-05,16.50615]
[1777999939681,38.6,81236.75,0.0,0.12364,7e-05,16.5507]
[1777999944516,38.6,81240.6,0.0,0.12386,7e-05,16.57259]
[1777999948650,38.59,81241.27,0.0,0.12388,7e-05,16.57478]
[1777999954799,38.59,81249.13,0.0,0.12433,7e-05,16.61676]
[1777999956857,38.59,81251.62,0.0,0.12449,7e-05,16.63195]
[1777999962854,38.58,81240.15,0.0,0.12369,7e-05,16.55524]
[1777999967892,38.57,81237.45,0.0,0.12349,7e-05,16.53569]
[1777999972927,38.57,81238.86,0.0,0.12356,7e-05,16.54228]
[1777999977962,38.57,81239.09,0.0,0.12355,7e-05,16.54145]
[1777999979120,38.57,81239.09,0.0,0.12355,7e-05,16.54145]
[1777999979198,38.57,81239.42,0.0,0.12357,7e-05,16.54309]
[1777999980108,38.57,81239.42,0.0,0.12357,7e-05,16.54309]
[1777999980119,38.57,81242.68,0.0,0.12377,7e-05,16.56329]
[1777999982489,38.56,81246.83,0.0,0.12404,7e-05,16.58866]
[1777999985969,38.56,81257.43,0.0,0.12472,7e-05,16.65482]
[1777999986019,38.56,81256.2,0.0,0.12464,7e-05,16.64668]
[1777999988409,38.56,81256.43,0.0,0.12465,7e-05,16.64782]
[1777999988426,38.56,81255.28,0.0,0.12457,7e-05,16.6402]
[1777999989337,38.56,81255.28,0.0,0.12457,7e-05,16.6402]
[1777999989356,38.56,81254.62,0.0,0.12452,7e-05,16.63568]
[1777999990420,38.56,81254.62,0.0,0.12452,7e-05,16.63568]
[1777999990451,38.56,81254.45,0.0,0.12451,7e-05,16.63428]
[1777999993143,38.56,81258.29,0.0,0.12475,7e-05,16.658]
[1777999999500,38.55,81258.09,0.0,0.12471,7e-05,16.65403]
[1778000000297,38.55,81258.09,0.0,0.12471,7e-05,16.65403]
[1778000000394,38.55,81252.32,0.0,0.12432,7e-05,16.61614]
[1778000006061,38.55,81249.12,0.0,0.12408,7e-05,16.5929]
[1778000008576,38.54,81239.59,0.0,0.12343,7e-05,16.53085]
[1778000015854,38.54,81242.66,0.0,0.12358,7e-05,16.54333]
[1778000017408,38.54,81230.44,0.0,0.12277,7e-05,16.46505]
[1778000019266,38.54,81218.82,0.0,0.12201,6e-05,16.39085]
[1778000021835,38.53,81216.49,0.0,0.12185,6e-05,16.3757]
[1778000021846,38.53,81216.49,0.0,0.12185,6e-05,16.3757]
[1778000021993,38.53,81216.49,0.0,0.12185,6e-05,16.3757]
[1778000022287,38.53,81215.22,0.0,0.12177,6e-05,16.36747]
[1778000024064,38.53,81207.76,0.0,0.12128,6e-05,16.32018]
[1778000024572,38.53,81208.06,0.0,0.1213,6e-05,16.32196]
[1778000024583,38.53,81208.06,0.0,0.1213,6e-05,16.32196]
[1778000024597,38.53,81208.06,0.0,0.1213,6e-05,16.32196]
[1778000024736,38.53,81208.06,0.0,0.1213,6e-05,16.32196]
[1778000025411,38.53,81209.43,0.0,0.12139,6e-05,16.3305]
[1778000025702,38.53,81209.43,0.0,0.12139,6e-05,16.3305]
[1778000025709,38.53,81209.43,0.0,0.12139,6e-05,16.3305]
[1778000025739,38.53,81209.43,0.0,0.12139,6e-05,16.3305]
[1778000026319,38.53,81209.38,0.0,0.12138,6e-05,16.33004]
[1778000026736,38.53,81209.38,0.0,0.12138,6e-05,16.33004]
[1778000026769,38.53,81209.38,0.0,0.12138,6e-05,16.33004]
[1778000026967,38.53,81209.38,0.0,0.12138,6e-05,16.33004]
[1778000026974,38.53,81209.38,0.0,0.12138,6e-05,16.33004]
[1778000027104,38.53,81209.38,0.0,0.12138,6e-05,16.33004]
[1778000027370,38.53,81209.38,0.0,0.12138,6e-05,16.33004]
[1778000027389,38.53,81205.72,0.0,0.12115,6e-05,16.30681]
[1778000028124,38.53,81205.72,0.0,0.12115,6e-05,16.30681]
[1778000028138,38.53,81205.72,0.0,0.12115,6e-05,16.30681]
[1778000028331,38.53,81205.72,0.0,0.12115,6e-05,16.3067]
[1778000028725,38.53,81205.72,0.0,0.12115,6e-05,16.3067]
[1778000029337,38.53,81204.94,0.0,0.12109,6e-05,16.30169]
[1778000034372,38.53,81206.53,0.0,0.12119,6e-05,16.31137]
[1778000039408,38.53,81208.55,0.0,0.12132,6e-05,16.32369]
[1778000044443,38.53,81207.8,0.0,0.12127,6e-05,16.31858]
[1778000049456,38.53,81210.57,0.0,0.12144,6e-05,16.33582]
[1778000054514,38.53,81211.07,0.0,0.12147,6e-05,16.3385]
[1778000056566,38.53,81211.18,0.0,0.12148,6e-05,16.33906]
[1778000061575,38.53,81220.73,0.0,0.12209,6e-05,16.39887]
[1778000063782,38.53,81209.97,0.0,0.12139,6e-05,16.33058]
[1778000066538,38.53,81212.7,0.0,0.12156,6e-05,16.34767]
[1778000075662,38.53,81213.07,0.0,0.12155,6e-05,16.34529]
[1778000081317,38.53,81219.09,0.0,0.12194,6e-05,16.38289]
[1778000086741,38.52,81223.8,0.0,0.12223,6e-05,16.41132]
[1778000090578,38.52,81226.9,0.0,0.12243,7e-05,16.43052]
[1778000091413,38.52,81226.15,0.0,0.12238,7e-05,16.42556]
[1778000091453,38.52,81226.15,0.0,0.12238,7e-05,16.42556]
[1778000091462,38.52,81232.62,0.0,0.1228,7e-05,16.46628]
[1778000093482,38.52,81238.94,0.0,0.1232,7e-05,16.50603]
[1778000093505,38.52,81238.94,0.0,0.1232,7e-05,16.50603]
[1778000093579,38.52,81238.18,0.0,0.12315,7e-05,16.50088]
[1778000095463,38.52,81238.18,0.0,0.12315,7e-05,16.50054]
[1778000095558,38.52,81236.56,0.0,0.12304,7e-05,16.48961]
[1778000097253,38.52,81236.56,0.0,0.12304,7e-05,16.48961]
[1778000097354,38.52,81234.86,0.0,0.12292,7e-05,16.47852]
[1778000102506,38.52,81230.48,0.0,0.12262,7e-05,16.44916]
[1778000103111,38.52,81230.48,0.0,0.12262,7e-05,16.44916]
[1778000103187,38.52,81229.68,0.0,0.12256,7e-05,16.44377]
[1778000109475,38.51,81227.82,0.0,0.12243,7e-05,16.43078]
[1778000109574,38.51,81227.82,0.0,0.12242,7e-05,16.43018]
[1778000110914,38.51,81218.29,0.0,0.1218,6e-05,16.36931]
[1778000112573,38.51,81218.29,0.0,0.1218,6e-05,16.36931]
[1778000113583,38.51,81211.24,0.0,0.12134,6e-05,16.32437]
[1778000119212,38.51,81214.02,0.0,0.12151,6e-05,16.34115]
[1778000125012,38.51,81221.93,0.0,0.12201,6e-05,16.38981]
[1778000130241,38.51,81223.07,0.0,0.12207,6e-05,16.3962]
[1778000130342,38.51,81223.14,0.0,0.12207,6e-05,16.39644]
[1778000131353,38.51,81223.14,0.0,0.12207,6e-05,16.39644]
[1778000131384,38.51,81223.59,0.0,0.12208,6e-05,16.39532]
[1778000136845,38.5,81228.72,0.0,0.1224,7e-05,16.42675]
[1778000138600,38.5,81228.4,0.0,0.12238,7e-05,16.42448]
[1778000138632,38.5,81226.01,0.0,0.12222,6e-05,16.40885]
[1778000139284,38.5,81226.01,0.0,0.12222,6e-05,16.40885]
[1778000139360,38.5,81218.62,0.0,0.12174,6e-05,16.3621]
[1778000144412,38.5,81215.71,0.0,0.12154,6e-05,16.34301]
[1778000149927,38.5,81217.29,0.0,0.12163,6e-05,16.35205]
[1778000150188,38.5,81217.44,0.0,0.12164,6e-05,16.35283]
[1778000155223,38.5,81217.18,0.0,0.12162,6e-05,16.35035]
[1778000160262,38.5,81215.31,0.0,0.12149,6e-05,16.33769]
[1778000165296,38.5,81212.87,0.0,0.12132,6e-05,16.32151]
[1778000170332,38.49,81215.63,0.0,0.12149,6e-05,16.33825]
[1778000175366,38.49,81221.12,0.0,0.12184,6e-05,16.3722]
[1778000180401,38.49,81222.56,0.0,0.12192,6e-05,16.38045]
[1778000184140,38.49,81223.3,0.0,0.12197,6e-05,16.3846]
[1778000184429,38.49,81231.34,0.0,0.12249,7e-05,16.43532]
[1778000189463,38.49,81233.59,0.0,0.12262,7e-05,16.44827]
[1778000193495,38.49,81224.03,0.0,0.12196,6e-05,16.38284]
[1778000195484,38.49,81223.07,0.0,0.1219,6e-05,16.37658]
[1778000195522,38.49,81223.67,0.0,0.12193,6e-05,16.38019]
[1778000200542,38.48,81222.9,0.0,0.12187,6e-05,16.37441]
[1778000205578,38.48,81223.43,0.0,0.1219,6e-05,16.37684]
[1778000211454,38.48,81232.0,0.0,0.12245,7e-05,16.43014]
[1778000216656,38.48,81232.43,0.0,0.12245,7e-05,16.43073]
[1778000221698,38.47,81236.58,0.0,0.12271,7e-05,16.45556]
[1778000226725,38.47,81234.2,0.0,0.12253,7e-05,16.43894]
[1778000231760,38.47,81233.38,0.0,0.12247,7e-05,16.43223]
[1778000237447,38.47,81223.21,0.0,0.12179,6e-05,16.3664]
[1778000242837,38.46,81225.01,0.0,0.12189,6e-05,16.37636]
[1778000247872,38.46,81221.36,0.0,0.12164,6e-05,16.35192]
[1778000252907,38.46,81209.28,0.0,0.12082,6e-05,16.27068]
[1778000257943,38.46,81208.04,0.0,0.12074,6e-05,16.2622]
[1778000262976,38.46,81212.01,0.0,0.12099,6e-05,16.2867]
[1778000268016,38.46,81210.52,0.0,0.12088,6e-05,16.27661]
[1778000273049,38.46,81210.11,0.0,0.12085,6e-05,16.27336]
[1778000278085,38.46,81209.2,0.0,0.12078,6e-05,16.26695]
[1778000283119,38.45,81208.51,0.0,0.12073,6e-05,16.26194]
[1778000288157,38.45,81209.42,0.0,0.12078,6e-05,16.26702]
[1778000293190,38.45,81221.61,0.0,0.12156,6e-05,16.34332]
[1778000299230,38.45,81215.65,0.0,0.12117,6e-05,16.30439]
[1778000303267,38.45,81217.68,0.0,0.12129,6e-05,16.31669]
[1778000303276,38.45,81219.35,0.0,0.1214,6e-05,16.32707]
[1778000304029,38.45,81219.35,0.0,0.1214,6e-05,16.32707]
[1778000304266,38.45,81219.35,0.0,0.1214,6e-05,16.32689]
[1778000309301,38.45,81222.96,0.0,0.12162,6e-05,16.34885]
[1778000314335,38.45,81225.73,0.0,0.12177,6e-05,16.36173]
[1778000318404,38.44,81216.14,0.0,0.12114,6e-05,16.30042]
[1778000324614,38.44,81213.45,0.0,0.12096,6e-05,16.28315]
[1778000330284,38.44,81211.28,0.0,0.12082,6e-05,16.26963]
[1778000333166,38.44,81211.79,0.0,0.12086,6e-05,16.273]
[1778000338506,38.44,81213.63,0.0,0.12098,6e-05,16.28493]
[1778000343540,38.45,81213.43,0.0,0.12097,6e-05,16.2839]
[1778000347574,38.45,81233.12,0.0,0.12225,7e-05,16.40874]
[1778000348765,38.45,81233.12,0.0,0.12225,7e-05,16.40874]
[1778000348802,38.45,81233.53,0.0,0.12228,7e-05,16.41125]
[1778000354619,38.45,81237.98,0.0,0.12257,7e-05,16.43959]
[1778000359653,38.44,81231.58,0.0,0.12214,7e-05,16.39838]
[1778000363770,38.44,81228.52,0.0,0.12194,7e-05,16.3785]
[1778000363783,38.44,81228.16,0.0,0.12191,6e-05,16.37607]
[1778000369189,38.44,81225.65,0.0,0.12174,6e-05,16.35943]
[1778000372233,38.44,81225.08,0.0,0.12168,6e-05,16.35163]
[1778000372743,38.44,81224.36,0.0,0.12163,6e-05,16.34694]
[1778000373910,38.44,81224.45,0.0,0.12163,6e-05,16.34737]
[1778000374758,38.44,81225.36,0.0,0.12169,6e-05,16.353]
[1778000376178,38.44,81227.23,0.0,0.12181,6e-05,16.3647]
[1778000376778,38.44,81227.23,0.0,0.12181,6e-05,16.3647]
[1778000376772,38.44,81227.0,0.0,0.1218,6e-05,16.36309]
[1778000377778,38.44,81226.3,0.0,0.12175,6e-05,16.35849]
[1778000382814,38.44,81225.21,0.0,0.12167,6e-05,16.35081]
[1778000386185,38.44,81224.64,0.0,0.12163,6e-05,16.34673]
[1778000386842,38.44,81228.37,0.0,0.12187,6e-05,16.3702]
[1778000391877,38.44,81236.87,0.0,0.12241,7e-05,16.4226]
[1778000393037,38.43,81241.22,0.0,0.12269,7e-05,16.44989]
[1778000393891,38.43,81242.36,0.0,0.12276,7e-05,16.45683]
[1778000396681,38.43,81242.86,0.0,0.12279,7e-05,16.4597]
[1778000397206,38.43,81245.07,0.0,0.12293,7e-05,16.47343]
[1778000398370,38.43,81249.29,0.0,0.1232,7e-05,16.5002]
[1778000398452,38.43,81249.29,0.0,0.1232,7e-05,16.5002]
[1778000398497,38.43,81255.75,0.0,0.12363,7e-05,16.54117]
[1778000403178,38.43,81257.55,0.0,0.12375,7e-05,16.55302]
[1778000403263,38.43,81245.77,0.0,0.12298,7e-05,16.47816]
[1778000406823,38.43,81245.77,0.0,0.12298,7e-05,16.47814]
[1778000406841,38.43,81246.09,0.0,0.123,7e-05,16.48011]
[1778000409773,38.43,81246.22,0.0,0.12301,7e-05,16.48089]
[1778000409827,38.43,81247.93,0.0,0.12312,7e-05,16.49172]
[1778000414522,38.43,81249.12,0.0,0.12319,7e-05,16.4991]
[1778000414686,38.43,81249.12,0.0,0.12319,7e-05,16.4991]
[1778000414817,38.43,81250.41,0.0,0.12328,7e-05,16.50725]
[1778000418239,38.43,81259.15,0.0,0.12385,7e-05,16.56249]
[1778000418882,38.43,81259.15,0.0,0.12385,7e-05,16.56249]
[1778000418338,38.43,81256.76,0.0,0.12369,7e-05,16.54719]
[1778000419783,38.43,81254.51,0.0,0.12354,7e-05,16.53281]
[1778000424839,38.43,81260.5,0.0,0.12393,7e-05,16.57045]
[1778000430143,38.43,81258.01,0.0,0.12377,7e-05,16.55537]
[1778000432692,38.43,81253.48,0.0,0.12345,7e-05,16.52275]
[1778000432726,38.43,81249.44,0.0,0.12319,7e-05,16.49706]
[1778000433710,38.43,81249.44,0.0,0.12319,7e-05,16.49706]
[1778000433785,38.43,81249.48,0.0,0.12319,7e-05,16.49728]
[1778000436112,38.43,81249.31,0.0,0.12318,7e-05,16.49613]
[1778000436185,38.43,81249.38,0.0,0.12318,7e-05,16.49654]
[1778000441222,38.43,81248.28,0.0,0.12311,7e-05,16.48938]
[1778000443244,38.43,81255.62,0.0,0.12359,7e-05,16.53588]
[1778000444067,38.43,81253.76,0.0,0.12347,7e-05,16.52406]
[1778000445033,38.43,81250.09,0.0,0.12322,7e-05,16.50066]
[1778000445926,38.43,81250.55,0.0,0.12325,7e-05,16.50351]
[1778000451295,38.43,81254.41,0.0,0.1235,7e-05,16.52766]
[1778000456353,38.43,81251.52,0.0,0.12332,7e-05,16.50992]
[1778000463378,38.44,81251.12,0.0,0.12331,7e-05,16.50914]
[1778000468720,38.43,81251.12,0.0,0.12331,7e-05,16.5088]
[1778000470715,38.43,81250.81,0.0,0.12329,7e-05,16.50665]
[1778000470819,38.43,81250.44,0.0,0.12326,7e-05,16.50422]
[1778000471168,38.43,81250.44,0.0,0.12326,7e-05,16.50422]
[1778000471438,38.43,81250.28,0.0,0.12325,7e-05,16.50312]
[1778000473023,38.43,81250.28,0.0,0.12325,7e-05,16.50312]
[1778000472445,38.43,81237.63,0.0,0.12242,7e-05,16.42278]
[1778000473901,38.43,81236.8,0.0,0.12237,7e-05,16.41728]
[1778000479495,38.43,81237.32,0.0,0.12239,7e-05,16.41924]
[1778000484529,38.43,81237.38,0.0,0.12238,7e-05,16.4186]
[1778000485560,38.43,81237.38,0.0,0.12238,7e-05,16.4186]
[1778000486014,38.43,81237.38,0.0,0.12238,7e-05,16.4186]
[1778000486543,38.43,81236.26,0.0,0.1223,7e-05,16.4111]
[1778000491578,38.43,81230.55,0.0,0.1219,7e-05,16.37039]
[1778000496613,38.43,81231.42,0.0,0.12195,7e-05,16.37536]
[1778000498143,38.43,81231.27,0.0,0.12194,7e-05,16.37431]
[1778000498628,38.43,81236.56,0.0,0.12228,7e-05,16.40775]
[1778000503032,38.43,81239.22,0.0,0.12245,7e-05,16.42412]
[1778000503059,38.43,81239.22,0.0,0.12245,7e-05,16.42412]
[1778000506603,38.42,81238.32,0.0,0.12238,7e-05,16.41774]
[1778000508046,38.42,81238.36,0.0,0.12239,7e-05,16.41783]
[1778000508950,38.42,81223.7,0.0,0.12143,6e-05,16.32462]
[1778000510049,38.42,81223.7,0.0,0.12143,6e-05,16.32462]
[1778000510029,38.42,81214.19,0.0,0.12081,6e-05,16.26427]
[1778000510650,38.42,81214.19,0.0,0.12081,6e-05,16.26427]
[1778000516755,38.42,81212.4,0.0,0.1207,6e-05,16.25333]
[1778000521873,38.42,81215.13,0.0,0.12088,6e-05,16.27074]
[1778000524437,38.42,81222.72,0.0,0.12137,6e-05,16.31882]
[1778000524809,38.42,81222.72,0.0,0.12137,6e-05,16.31877]
[1778000529821,38.42,81219.61,0.0,0.12117,6e-05,16.29891]
[1778000529980,38.42,81219.61,0.0,0.12117,6e-05,16.29891]
[1778000530063,38.42,81235.01,0.0,0.12217,7e-05,16.39643]
[1778000531198,38.42,81235.01,0.0,0.12216,7e-05,16.3964]
[1778000531469,38.42,81235.01,0.0,0.12216,7e-05,16.3964]
[1778000531859,38.42,81249.6,0.0,0.12312,7e-05,16.48879]
[1778000532107,38.42,81249.6,0.0,0.12312,7e-05,16.48879]
[1778000532976,38.42,81253.88,0.0,0.12339,7e-05,16.51568]
[1778000534617,38.42,81253.72,0.0,0.12339,7e-05,16.51495]
[1778000534880,38.42,81260.72,0.0,0.12385,7e-05,16.55968]
[1778000539441,38.42,81265.68,0.0,0.12418,7e-05,16.59191]
[1778000540223,38.43,81272.16,0.0,0.12461,7e-05,16.63326]
[1778000540738,38.43,81272.16,0.0,0.12461,7e-05,16.63326]
[1778000540921,38.43,81273.71,0.0,0.12471,7e-05,16.64319]
[1778000542413,38.43,81274.55,0.0,0.12477,7e-05,16.64859]
[1778000542936,38.43,81273.76,0.0,0.12472,7e-05,16.6436]
[1778000546158,38.43,81266.66,0.0,0.12425,7e-05,16.59863]
[1778000546723,38.43,81266.66,0.0,0.12425,7e-05,16.59863]
[1778000546964,38.43,81266.79,0.0,0.12426,7e-05,16.59956]
[1778000548764,38.43,81268.69,0.0,0.12439,7e-05,16.61175]
[1778000548786,38.43,81268.69,0.0,0.12439,7e-05,16.61175]
[1778000548793,38.43,81268.69,0.0,0.12439,7e-05,16.61175]
[1778000548978,38.43,81274.35,0.0,0.12476,7e-05,16.64786]
[1778000549462,38.43,81274.35,0.0,0.12476,7e-05,16.64786]
[1778000549987,38.43,81280.88,0.0,0.12519,7e-05,16.68948]
[1778000552186,38.43,81276.98,0.0,0.12491,7e-05,16.66084]
[1778000557424,38.43,81277.48,0.0,0.12495,7e-05,16.66399]
[1778000562271,38.43,81273.93,0.0,0.12471,7e-05,16.64132]
[1778000562657,38.43,81273.93,0.0,0.12471,7e-05,16.64132]
[1778000563076,38.43,81272.67,0.0,0.12463,7e-05,16.63328]
[1778000564083,38.43,81259.22,0.0,0.12374,7e-05,16.54773]
[1778000569118,38.43,81265.38,0.0,0.12415,7e-05,16.58734]
[1778000574166,38.43,81267.74,0.0,0.12431,7e-05,16.60273]
[1778000579477,38.43,81271.92,0.0,0.12459,7e-05,16.62968]
[1778000584721,38.43,81276.98,0.0,0.12492,7e-05,16.66197]
[1778000587246,38.43,81266.26,0.0,0.12422,7e-05,16.5939]
[1778000592281,38.43,81265.32,0.0,0.12416,7e-05,16.58834]
[1778000598442,38.43,81265.66,0.0,0.12419,7e-05,16.59077]
[1778000604322,38.43,81260.86,0.0,0.12388,7e-05,16.56075]
[1778000605893,38.43,81254.86,0.0,0.12348,7e-05,16.52243]
[1778000605921,38.43,81264.03,0.0,0.12408,7e-05,16.58056]
[1778000607560,38.43,81265.12,0.0,0.12415,7e-05,16.58704]
[1778000607651,38.43,81265.12,0.0,0.12414,7e-05,16.58652]
[1778000613428,38.43,81272.32,0.0,0.12459,7e-05,16.62778]
[1778000618463,38.43,81274.2,0.0,0.12471,7e-05,16.63962]
[1778000623498,38.43,81273.81,0.0,0.12468,7e-05,16.63688]
[1778000628533,38.43,81273.72,0.0,0.12467,7e-05,16.63603]
[1778000631788,38.43,81274.78,0.0,0.12474,7e-05,16.64268]
[1778000632874,38.43,81280.1,0.0,0.12509,7e-05,16.67649]
[1778000632966,38.43,81287.04,0.0,0.12555,7e-05,16.72066]
[1778000633334,38.43,81287.04,0.0,0.12555,7e-05,16.72066]
[1778000633948,38.43,81287.04,0.0,0.12555,7e-05,16.72066]
[1778000635045,38.43,81288.02,0.0,0.12561,7e-05,16.7268]
[1778000635136,38.43,81288.02,0.0,0.12561,7e-05,16.7268]
[1778000635189,38.43,81288.02,0.0,0.12561,7e-05,16.7268]
[1778000635122,38.43,81294.19,0.0,0.12602,7e-05,16.76598]
[1778000636015,38.42,81303.16,0.0,0.12662,7e-05,16.82304]
[1778000637805,38.42,81304.92,0.0,0.12674,7e-05,16.83433]
[1778000637854,38.42,81304.92,0.0,0.12674,7e-05,16.83433]
[1778000637857,38.42,81307.94,0.0,0.12694,7e-05,16.8536]
[1778000640130,38.43,81318.25,0.0,0.12763,7e-05,16.91966]
[1778000641873,38.43,81301.08,0.0,0.12648,7e-05,16.81015]
[1778000643846,38.43,81301.08,0.0,0.12648,7e-05,16.81014]
[1778000643871,38.43,81301.08,0.0,0.12648,7e-05,16.81014]
[1778000644185,38.43,81304.67,0.0,0.12672,7e-05,16.83304]
[1778000645747,38.43,81304.67,0.0,0.12672,7e-05,16.83302]
[1778000645758,38.43,81306.1,0.0,0.12682,7e-05,16.84213]
[1778000650697,38.42,81319.95,0.0,0.12774,7e-05,16.93033]
[1778000652392,38.42,81318.73,0.0,0.12766,7e-05,16.92253]
[1778000652599,38.42,81318.73,0.0,0.12766,7e-05,16.92253]
[1778000652886,38.42,81325.69,0.0,0.12813,7e-05,16.96677]
[1778000653302,38.42,81325.69,0.0,0.12813,7e-05,16.96677]
[1778000653719,38.42,81325.69,0.0,0.12813,7e-05,16.96687]
[1778000654335,38.42,81325.69,0.0,0.12813,7e-05,16.96687]
[1778000654367,38.42,81325.69,0.0,0.12813,7e-05,16.96687]
[1778000654486,38.42,81325.69,0.0,0.12813,7e-05,16.96687]
[1778000654725,38.42,81330.24,0.0,0.12843,7e-05,16.99604]
[1778000655997,38.42,81330.24,0.0,0.12843,7e-05,16.99604]
[1778000656031,38.42,81330.24,0.0,0.12843,7e-05,16.99604]
[1778000656233,38.42,81337.08,0.0,0.1289,7e-05,17.03983]
[1778000657995,38.42,81337.08,0.0,0.1289,7e-05,17.03983]
[1778000658030,38.42,81337.08,0.0,0.1289,7e-05,17.03983]
[1778000658049,38.42,81334.76,0.0,0.12874,7e-05,17.02499]
[1778000658440,38.42,81334.76,0.0,0.12874,7e-05,17.02499]
[1778000659008,38.42,81323.27,0.0,0.12796,7e-05,16.95121]
[1778000659283,38.42,81323.27,0.0,0.12796,7e-05,16.95121]
[1778000660233,38.42,81312.38,0.0,0.12723,7e-05,16.88145]
[1778000661551,38.42,81310.89,0.0,0.12713,7e-05,16.8716]
[1778000661569,38.42,81310.89,0.0,0.12713,7e-05,16.8716]
[1778000662048,38.42,81310.89,0.0,0.12713,7e-05,16.8716]
[1778000662077,38.42,81310.89,0.0,0.12713,7e-05,16.8716]
[1778000662149,38.42,81311.93,0.0,0.12719,7e-05,16.87793]
[1778000663975,38.42,81312.12,0.0,0.1272,7e-05,16.87883]
[1778000663999,38.42,81313.31,0.0,0.12728,7e-05,16.88611]
[1778000669831,38.42,81313.63,0.0,0.12728,7e-05,16.88634]
[1778000674865,38.42,81317.12,0.0,0.12747,7e-05,16.90318]
[1778000679900,38.41,81317.88,0.0,0.12751,7e-05,16.90649]
[1778000684935,38.41,81316.7,0.0,0.12741,7e-05,16.89757]
[1778000691984,38.41,81317.39,0.0,0.12745,7e-05,16.90083]
[1778000697024,38.41,81316.39,0.0,0.12738,7e-05,16.89449]
[1778000698915,38.41,81316.39,0.0,0.12738,7e-05,16.8945]
[1778000699190,38.41,81317.02,0.0,0.12742,7e-05,16.89853]
[1778000700151,38.41,81317.02,0.0,0.12742,7e-05,16.89853]
[1778000700252,38.41,81316.39,0.0,0.12738,7e-05,16.89423]
[1778000700850,38.41,81316.39,0.0,0.12738,7e-05,16.89423]
[1778000701046,38.41,81316.39,0.0,0.12737,7e-05,16.89397]
[1778000704430,38.41,81317.28,0.0,0.12743,7e-05,16.89914]
[1778000705074,38.41,81318.36,0.0,0.12749,7e-05,16.90551]
[1778000706828,38.41,81324.8,0.0,0.12792,7e-05,16.94638]
[1778000707268,38.41,81324.8,0.0,0.12792,7e-05,16.94638]
[1778000707090,38.41,81324.26,0.0,0.12788,7e-05,16.9426]
[1778000708096,38.4,81319.2,0.0,0.12754,7e-05,16.90996]
[1778000709099,38.4,81319.2,0.0,0.12754,7e-05,16.90996]
[1778000709207,38.4,81314.34,0.0,0.12722,7e-05,16.87892]
[1778000710309,38.4,81314.34,0.0,0.12721,7e-05,16.87869]
[1778000711118,38.4,81311.5,0.0,0.12702,7e-05,16.86034]
[1778000716140,38.4,81312.05,0.0,0.12705,7e-05,16.86347]
[1778000716241,38.4,81312.88,0.0,0.1271,7e-05,16.86819]
[1778000716943,38.4,81312.88,0.0,0.1271,7e-05,16.86819]
[1778000717855,38.4,81313.19,0.0,0.12712,7e-05,16.87018]
[1778000718489,38.4,81309.66,0.0,0.12688,7e-05,16.84728]
[1778000719172,38.4,81305.13,0.0,0.12658,7e-05,16.81823]
[1778000724208,38.4,81308.44,0.0,0.12679,7e-05,16.83875]
[1778000729243,38.4,81311.2,0.0,0.12697,7e-05,16.85592]
[1778000730352,38.4,81311.46,0.0,0.12699,7e-05,16.85735]
[1778000735285,38.4,81324.65,0.0,0.12784,7e-05,16.93709]
[1778000736184,38.4,81324.65,0.0,0.12784,7e-05,16.93709]
[1778000736292,38.4,81325.22,0.0,0.12788,7e-05,16.9405]
[1778000736763,38.4,81325.22,0.0,0.12788,7e-05,16.9405]
[1778000737299,38.4,81323.43,0.0,0.12776,7e-05,16.92905]
[1778000738037,38.4,81323.43,0.0,0.12776,7e-05,16.92905]
[1778000738306,38.4,81322.88,0.0,0.12772,7e-05,16.9253]
[1778000740199,38.4,81320.48,0.0,0.12755,7e-05,16.90952]
[1778000740319,38.4,81318.67,0.0,0.12743,7e-05,16.89794]
[1778000741012,38.4,81318.67,0.0,0.12743,7e-05,16.89794]
[1778000741326,38.4,81318.06,0.0,0.12739,7e-05,16.89384]
[1778000745260,38.4,81319.44,0.0,0.12747,7e-05,16.90202]
[1778000745266,38.39,81318.41,0.0,0.1274,7e-05,16.89499]
[1778000751041,38.39,81314.95,0.0,0.12715,7e-05,16.87153]
[1778000756201,38.39,81313.79,0.0,0.12707,7e-05,16.86344]
[1778000761468,38.39,81313.22,0.0,0.12701,7e-05,16.85821]
[1778000764896,38.39,81313.0,0.0,0.12699,7e-05,16.85635]
[1778000766608,38.39,81300.09,0.0,0.12612,7e-05,16.7733]
[1778000772553,38.39,81301.76,0.0,0.12623,7e-05,16.78328]
[1778000777556,38.38,81307.24,0.0,0.12659,7e-05,16.81795]
[1778000783625,38.38,81305.51,0.0,0.12646,7e-05,16.80578]
[1778000788660,38.38,81307.44,0.0,0.12658,7e-05,16.81746]
[1778000795979,38.38,81307.5,0.0,0.12656,7e-05,16.81352]
[1778000799094,38.38,81307.27,0.0,0.12653,7e-05,16.8113]
[1778000799142,38.38,81303.16,0.0,0.12626,7e-05,16.78493]
[1778000799686,38.38,81303.16,0.0,0.12626,7e-05,16.78493]
[1778000800094,38.38,81300.83,0.0,0.1261,7e-05,16.76968]
[1778000805286,38.38,81296.32,0.0,0.1258,7e-05,16.74073]
[1778000808140,38.38,81294.19,0.0,0.12565,7e-05,16.72691]
[1778000808351,38.38,81292.79,0.0,0.12556,7e-05,16.71797]
[1778000809130,38.38,81292.79,0.0,0.12556,7e-05,16.71797]
[1778000809231,38.38,81280.77,0.0,0.12476,7e-05,16.64085]
[1778000809935,38.38,81280.77,0.0,0.12476,7e-05,16.64085]
[1778000810270,38.38,81278.51,0.0,0.1246,7e-05,16.62603]
[1778000815852,38.38,81280.97,0.0,0.12476,7e-05,16.6407]
[1778000820886,38.37,81280.52,0.0,0.12472,7e-05,16.63717]
[1778000821609,38.37,81280.52,0.0,0.12472,7e-05,16.63717]
[1778000824915,38.37,81291.86,0.0,0.12546,7e-05,16.70885]
[1778000829951,38.37,81289.31,0.0,0.12528,7e-05,16.69152]
[1778000834986,38.37,81290.55,0.0,0.12536,7e-05,16.69842]
[1778000840021,38.37,81285.88,0.0,0.12504,7e-05,16.66781]
[1778000840540,38.37,81285.88,0.0,0.12504,7e-05,16.66781]
[1778000842274,38.37,81273.14,0.0,0.12419,7e-05,16.58638]
[1778000848077,38.37,81272.3,0.0,0.12412,7e-05,16.5796]
[1778000853112,38.36,81274.55,0.0,0.12423,7e-05,16.58842]
[1778000857327,38.36,81273.32,0.0,0.12413,7e-05,16.57953]
[1778000863007,38.36,81274.48,0.0,0.1242,7e-05,16.58615]
[1778000865213,38.36,81271.97,0.0,0.12403,7e-05,16.56973]
[1778000865348,38.36,81271.97,0.0,0.12403,7e-05,16.56973]
[1778000865406,38.36,81261.62,0.0,0.12335,7e-05,16.50357]
[1778000865644,38.36,81261.62,0.0,0.12335,7e-05,16.50357]
[1778000866248,38.36,81261.62,0.0,0.12335,7e-05,16.50357]
[1778000866299,38.36,81253.02,0.0,0.12278,7e-05,16.44862]
[1778000871887,38.36,81253.36,0.0,0.12279,7e-05,16.4499]
[1778000877281,38.36,81257.84,0.0,0.12308,7e-05,16.47772]
[1778000879893,38.35,81257.07,0.0,0.12303,7e-05,16.47255]
[1778000880302,38.35,81255.88,0.0,0.12295,7e-05,16.46485]
[1778000881114,38.35,81255.88,0.0,0.12295,7e-05,16.46485]
[1778000881205,38.35,81255.88,0.0,0.12295,7e-05,16.46485]
[1778000881309,38.35,81244.38,0.0,0.1222,7e-05,16.39174]
[1778000881857,38.35,81244.38,0.0,0.1222,7e-05,16.39174]
[1778000882448,38.35,81253.7,0.0,0.1228,7e-05,16.4509]
[1778000886449,38.35,81258.23,0.0,0.1231,7e-05,16.4792]
[1778000887351,38.35,81257.09,0.0,0.12302,7e-05,16.47157]
[1778000888963,38.35,81255.06,0.0,0.12288,7e-05,16.45849]
[1778000890478,38.35,81253.74,0.0,0.12279,7e-05,16.44992]
[1778000891380,38.35,81242.17,0.0,0.12204,7e-05,16.37624]
[1778000896414,38.35,81244.74,0.0,0.1222,7e-05,16.39214]
[1778000901459,38.35,81246.27,0.0,0.1223,7e-05,16.40151]
[1778000902460,38.35,81245.78,0.0,0.12226,7e-05,16.39825]
[1778000906484,38.35,81235.93,0.0,0.12162,7e-05,16.3357]
[1778000909086,38.35,81231.85,0.0,0.12135,6e-05,16.30985]
[1778000909325,38.35,81231.85,0.0,0.12135,6e-05,16.30985]
[1778000909533,38.35,81231.85,0.0,0.12135,6e-05,16.30985]
[1778000909909,38.35,81223.75,0.0,0.12083,6e-05,16.25859]
[1778000910028,38.35,81223.75,0.0,0.12083,6e-05,16.25859]
[1778000910249,38.35,81223.75,0.0,0.12083,6e-05,16.25859]
[1778000910540,38.35,81185.99,0.0,0.1184,6e-05,16.01981]
[1778000911323,38.35,81185.99,0.0,0.1184,6e-05,16.01981]
[1778000911522,38.35,81185.99,0.0,0.11838,6e-05,16.01642]
[1778000916555,38.35,81184.99,0.0,0.11832,6e-05,16.0107]
[1778000921737,38.35,81178.96,0.0,0.11793,6e-05,15.97203]
[1778000927631,38.35,81175.42,0.0,0.11772,6e-05,15.95074]
[1778000932668,38.35,81171.21,0.0,0.11745,6e-05,15.92437]
[1778000937703,38.35,81171.96,0.0,0.11749,6e-05,15.92834]
[1778000941518,38.35,81158.82,0.0,0.11665,6e-05,15.84503]
[1778000942517,38.35,81168.94,0.0,0.11729,6e-05,15.90869]
[1778000948379,38.35,81173.9,0.0,0.1176,6e-05,15.93942]
[1778000950140,38.35,81184.48,0.0,0.11827,6e-05,16.00582]
[1778000951334,38.35,81183.98,0.0,0.11825,6e-05,16.00317]
[1778000952128,38.35,81186.8,0.0,0.11843,6e-05,16.02133]
[1778000957241,38.35,81178.44,0.0,0.11791,6e-05,15.97037]
[1778000958236,38.35,81179.49,0.0,0.11799,6e-05,15.97741]
[1778000958279,38.35,81179.49,0.0,0.11799,6e-05,15.97741]
[1778000958335,38.35,81179.49,0.0,0.11799,6e-05,15.97741]
[1778000958367,38.35,81179.49,0.0,0.11799,6e-05,15.97741]
[1778000958387,38.35,81161.62,0.0,0.11685,6e-05,15.86469]
[1778000958896,38.35,81161.62,0.0,0.11685,6e-05,15.86469]
[1778000958989,38.35,81159.06,0.0,0.11669,6e-05,15.84858]
[1778000962606,38.35,81174.99,0.0,0.1177,6e-05,15.94874]
[1778000963317,38.35,81174.99,0.0,0.1177,6e-05,15.94874]
[1778000963353,38.35,81182.46,0.0,0.11817,6e-05,15.99601]
[1778000964091,38.35,81182.46,0.0,0.11817,6e-05,15.99601]
[1778000964244,38.35,81182.46,0.0,0.11817,6e-05,15.99601]
[1778000965139,38.35,81185.07,0.0,0.11834,6e-05,16.01258]
[1778000965371,38.35,81185.07,0.0,0.11834,6e-05,16.01258]
[1778000965377,38.35,81187.99,0.0,0.11853,6e-05,16.03109]
[1778000966147,38.35,81187.99,0.0,0.11853,6e-05,16.03109]
[1778000966247,38.35,81187.99,0.0,0.11853,6e-05,16.03109]
[1778000966307,38.35,81187.81,0.0,0.11852,6e-05,16.02995]
[1778000968873,38.35,81196.09,0.0,0.11905,6e-05,16.08233]
[1778000969388,38.35,81192.64,0.0,0.11883,6e-05,16.06048]
[1778000970799,38.35,81192.64,0.0,0.11883,6e-05,16.06048]
[1778000971525,38.35,81189.07,0.0,0.11858,6e-05,16.03419]
[1778000973605,38.35,81190.13,0.0,0.11864,6e-05,16.0409]
[1778000974196,38.35,81189.73,0.0,0.11862,6e-05,16.03839]
[1778000980010,38.36,81190.04,0.0,0.11865,6e-05,16.04151]
[1778000985042,38.36,81187.18,0.0,0.11848,6e-05,16.02488]
[1778000990077,38.36,81187.5,0.0,0.11852,6e-05,16.02832]
[1778000991168,38.36,81187.5,0.0,0.11852,6e-05,16.02832]
[1778000991607,38.36,81187.5,0.0,0.11852,6e-05,16.02832]
[1778000991629,38.36,81187.5,0.0,0.11852,6e-05,16.02832]
[1778000992091,38.36,81187.83,0.0,0.11854,6e-05,16.03095]
[1778000994118,38.36,81193.87,0.0,0.11893,6e-05,16.06934]
[1778000995441,38.36,81195.1,0.0,0.11902,6e-05,16.07754]
[1778000995508,38.36,81196.21,0.0,0.11909,6e-05,16.08476]
[1778000996936,38.36,81196.21,0.0,0.11909,6e-05,16.08496]
[1778000997126,38.36,81196.73,0.0,0.11913,6e-05,16.08844]
[1778001002162,38.37,81191.45,0.0,0.1188,6e-05,16.0562]
[1778001003452,38.37,81191.45,0.0,0.1188,6e-05,16.0562]
[1778001009211,38.37,81191.8,0.0,0.11884,6e-05,16.06016]
[1778001014248,38.37,81193.8,0.0,0.11898,6e-05,16.0738]
[1778001016686,38.37,81190.47,0.0,0.11877,6e-05,16.05332]
[1778001017308,38.37,81190.47,0.0,0.11877,6e-05,16.05332]
[1778001017326,38.37,81190.47,0.0,0.11877,6e-05,16.05332]
[1778001017336,38.37,81190.47,0.0,0.11877,6e-05,16.05332]
[1778001017434,38.37,81190.47,0.0,0.11877,6e-05,16.05332]
[1778001017566,38.37,81188.19,0.0,0.11863,6e-05,16.03891]
[1778001022812,38.37,81189.53,0.0,0.1187,6e-05,16.04619]
[1778001027119,38.37,81194.06,0.0,0.11898,6e-05,16.07357]
[1778001027235,38.37,81194.06,0.0,0.11898,6e-05,16.07357]
[1778001027977,38.37,81194.61,0.0,0.11901,6e-05,16.07673]
[1778001028424,38.37,81194.61,0.0,0.11901,6e-05,16.07673]
[1778001028673,38.37,81200.84,0.0,0.1194,6e-05,16.11542]
[1778001032120,38.37,81209.48,0.0,0.11993,6e-05,16.1661]
[1778001032386,38.37,81209.48,0.0,0.11993,6e-05,16.16596]
[1778001036413,38.36,81221.82,0.0,0.12072,6e-05,16.24299]
[1778001041449,38.36,81223.54,0.0,0.12082,6e-05,16.2531]
[1778001046484,38.36,81226.67,0.0,0.12102,6e-05,16.27285]
[1778001047490,38.36,81236.75,0.0,0.12168,7e-05,16.33665]
[1778001052206,38.36,81236.02,0.0,0.12163,7e-05,16.3317]
[1778001052526,38.36,81236.56,0.0,0.12166,7e-05,16.33488]
[1778001053881,38.36,81236.28,0.0,0.12164,7e-05,16.33298]
[1778001054283,38.36,81236.28,0.0,0.12164,7e-05,16.33298]
[1778001054540,38.36,81235.82,0.0,0.12161,7e-05,16.32993]
[1778001055935,38.36,81235.87,0.0,0.12161,7e-05,16.33011]
[1778001055949,38.36,81235.87,0.0,0.12161,7e-05,16.33011]
[1778001056555,38.36,81235.35,0.0,0.12157,7e-05,16.32668]
[1778001061595,38.36,81233.28,0.0,0.12143,7e-05,16.31293]
[1778001066625,38.36,81231.01,0.0,0.12128,6e-05,16.29798]
[1778001068399,38.36,81231.61,0.0,0.12132,6e-05,16.30168]
[1778001068639,38.36,81237.19,0.0,0.12168,7e-05,16.3372]
[1778001073674,38.36,81237.73,0.0,0.12172,7e-05,16.34121]
[1778001075121,38.36,81237.8,0.0,0.12173,7e-05,16.34177]
[1778001075158,38.36,81237.8,0.0,0.12173,7e-05,16.34177]
[1778001079474,38.36,81243.38,0.0,0.1221,7e-05,16.37753]
[1778001081658,38.36,81245.25,0.0,0.12222,7e-05,16.38952]
[1778001086765,38.36,81244.0,0.0,0.12214,7e-05,16.38192]
[1778001091800,38.36,81244.4,0.0,0.12215,7e-05,16.38108]
[1778001096835,38.36,81247.61,0.0,0.12236,7e-05,16.40188]
[1778001102016,38.36,81249.33,0.0,0.12248,7e-05,16.41313]
[1778001103046,38.36,81249.23,0.0,0.12247,7e-05,16.41257]
[1778001103461,38.36,81249.23,0.0,0.12247,7e-05,16.41257]
[1778001104245,38.36,81249.7,0.0,0.12251,7e-05,16.41569]
[1778001104283,38.36,81257.19,0.0,0.123,7e-05,16.46329]
[1778001110251,38.36,81262.57,0.0,0.12335,7e-05,16.49797]
[1778001116171,38.36,81261.77,0.0,0.12331,7e-05,16.49334]
[1778001118316,38.36,81258.55,0.0,0.12309,7e-05,16.47276]
[1778001118401,38.36,81258.49,0.0,0.12309,7e-05,16.47235]
[1778001123414,38.36,81258.11,0.0,0.12306,7e-05,16.46981]
[1778001129579,38.36,81258.92,0.0,0.12312,7e-05,16.4748]
[1778001135733,38.36,81257.69,0.0,0.12303,7e-05,16.46692]
[1778001136755,38.36,81257.48,0.0,0.12302,7e-05,16.46554]
[1778001137119,38.36,81259.59,0.0,0.12316,7e-05,16.47894]
[1778001142151,38.36,81265.21,0.0,0.12353,7e-05,16.51487]
[1778001146179,38.37,81279.15,0.0,0.12446,7e-05,16.60445]
[1778001151214,38.37,81282.15,0.0,0.12465,7e-05,16.62142]
[1778001156334,38.37,81287.24,0.0,0.125,7e-05,16.65511]
[1778001156379,38.37,81287.24,0.0,0.125,7e-05,16.65511]
[1778001156474,38.37,81290.77,0.0,0.12524,7e-05,16.67794]
[1778001157318,38.37,81290.77,0.0,0.12524,7e-05,16.67794]
[1778001157408,38.37,81295.9,0.0,0.12558,7e-05,16.71094]
[1778001158033,38.37,81295.9,0.0,0.12558,7e-05,16.71094]
[1778001158650,38.37,81300.16,0.0,0.12587,7e-05,16.73827]
[1778001164458,38.37,81298.99,0.0,0.1258,7e-05,16.73137]
[1778001165452,38.37,81297.0,0.0,0.12567,7e-05,16.71897]
[1778001165479,38.37,81289.15,0.0,0.12514,7e-05,16.66889]
[1778001170574,38.37,81290.02,0.0,0.12521,7e-05,16.67535]
[1778001173973,38.38,81291.31,0.0,0.1253,7e-05,16.68406]
[1778001179138,38.38,81291.23,0.0,0.12531,7e-05,16.68512]
[1778001184444,38.38,81289.63,0.0,0.12522,7e-05,16.67625]
[1778001185559,38.38,81289.63,0.0,0.12522,7e-05,16.67625]
[1778001188592,38.38,81278.73,0.0,0.12451,7e-05,16.60803]
[1778001194515,38.38,81279.41,0.0,0.12456,7e-05,16.61264]
[1778001199799,38.38,81274.93,0.0,0.12427,7e-05,16.58495]
[1778001205593,38.39,81266.5,0.0,0.12373,7e-05,16.5325]
[1778001210628,38.39,81274.35,0.0,0.12426,7e-05,16.58309]
[1778001215664,38.39,81273.69,0.0,0.1242,7e-05,16.57579]
[1778001220698,38.39,81269.22,0.0,0.12391,7e-05,16.54808]
[1778001225733,38.39,81268.71,0.0,0.12389,7e-05,16.54577]
[1778001229073,38.39,81269.93,0.0,0.12397,7e-05,16.55403]
[1778001229761,38.39,81269.93,0.0,0.12397,7e-05,16.5542]
[1778001232272,38.39,81269.03,0.0,0.12392,7e-05,16.54882]
[1778001232781,38.39,81269.29,0.0,0.12394,7e-05,16.55064]
[1778001237817,38.39,81271.09,0.0,0.12406,7e-05,16.56294]
[1778001242285,38.4,81271.76,0.0,0.12411,7e-05,16.56753]
[1778001242857,38.4,81272.05,0.0,0.12414,7e-05,16.56986]
[1778001246624,38.4,81274.36,0.0,0.12429,7e-05,16.58504]
[1778001246881,38.4,81272.45,0.0,0.12417,7e-05,16.57306]
[1778001251915,38.4,81274.38,0.0,0.12431,7e-05,16.58615]
[1778001255303,38.4,81283.53,0.0,0.12491,7e-05,16.64473]
[1778001257800,38.4,81283.65,0.0,0.12492,7e-05,16.64568]
[1778001262992,38.4,81288.86,0.0,0.12528,7e-05,16.67945]
[1778001268026,38.4,81288.6,0.0,0.12526,7e-05,16.67798]
[1778001270073,38.4,81289.23,0.0,0.1253,7e-05,16.68202]
[1778001270287,38.4,81289.23,0.0,0.1253,7e-05,16.68202]
[1778001272825,38.4,81292.0,0.0,0.12546,7e-05,16.69592]
[1778001275917,38.4,81294.83,0.0,0.12566,7e-05,16.71468]
[1778001275932,38.4,81300.37,0.0,0.12603,7e-05,16.75027]
[1778001275961,38.4,81300.37,0.0,0.12603,7e-05,16.75027]
[1778001276109,38.4,81300.37,0.0,0.12603,7e-05,16.75027]
[1778001276807,38.4,81303.23,0.0,0.12622,7e-05,16.76872]
[1778001277026,38.4,81303.23,0.0,0.12622,7e-05,16.76872]
[1778001277561,38.4,81303.23,0.0,0.12622,7e-05,16.76872]
[1778001277602,38.4,81303.23,0.0,0.12622,7e-05,16.76872]
[1778001277908,38.4,81303.09,0.0,0.12622,7e-05,16.768]
[1778001279999,38.4,81304.05,0.0,0.12628,7e-05,16.77431]
[1778001280030,38.4,81304.05,0.0,0.12628,7e-05,16.77431]
[1778001280714,38.4,81304.29,0.0,0.1263,7e-05,16.77619]
[1778001281982,38.4,81303.6,0.0,0.12626,7e-05,16.77179]
[1778001282125,38.4,81303.6,0.0,0.12626,7e-05,16.77196]
[1778001287126,38.41,81304.53,0.0,0.12633,7e-05,16.77866]
[1778001292194,38.41,81308.72,0.0,0.12662,7e-05,16.8065]
[1778001297229,38.41,81309.74,0.0,0.1267,7e-05,16.81387]
[1778001299082,38.41,81310.03,0.0,0.12672,7e-05,16.81589]
[1778001299842,38.41,81310.03,0.0,0.12672,7e-05,16.81589]
[1778001300319,38.41,81310.51,0.0,0.12675,7e-05,16.8193]
[1778001300372,38.41,81310.78,0.0,0.12677,7e-05,16.82103]
[1778001301502,38.41,81310.78,0.0,0.12677,7e-05,16.82103]
[1778001301574,38.41,81312.03,0.0,0.12686,7e-05,16.82918]
[1778001302838,38.41,81312.03,0.0,0.12686,7e-05,16.82918]
[1778001302872,38.41,81312.35,0.0,0.12688,7e-05,16.83155]
[1778001303365,38.41,81312.35,0.0,0.12688,7e-05,16.83155]
[1778001303920,38.41,81312.35,0.0,0.12688,7e-05,16.83155]
[1778001306000,38.41,81311.58,0.0,0.12683,7e-05,16.82696]
[1778001306302,38.41,81307.88,0.0,0.12659,7e-05,16.8035]
[1778001308308,38.41,81317.62,0.0,0.12724,7e-05,16.86605]
[1778001309605,38.41,81317.62,0.0,0.12724,7e-05,16.86605]
[1778001309652,38.41,81316.83,0.0,0.12719,7e-05,16.86111]
[1778001311015,38.41,81316.83,0.0,0.12719,7e-05,16.86123]
[1778001311328,38.41,81316.8,0.0,0.12719,7e-05,16.86116]
[1778001317409,38.41,81316.69,0.0,0.12719,7e-05,16.86095]
[1778001319843,38.41,81316.69,0.0,0.1272,7e-05,16.86132]
[1778001319941,38.41,81315.36,0.0,0.12711,7e-05,16.85308]
[1778001323421,38.41,81313.35,0.0,0.12698,7e-05,16.84052]
[1778001323422,38.42,81303.48,0.0,0.12632,7e-05,16.77765]
[1778001325516,38.42,81300.53,0.0,0.12612,7e-05,16.75898]
[1778001326454,38.42,81299.54,0.0,0.12606,7e-05,16.75317]
[1778001326523,38.42,81298.41,0.0,0.12599,7e-05,16.74596]
[1778001332171,38.42,81296.67,0.0,0.12586,7e-05,16.73244]
[1778001337684,38.42,81292.33,0.0,0.12559,7e-05,16.70615]
[1778001343551,38.42,81294.97,0.0,0.12576,7e-05,16.72289]
[1778001348588,38.42,81292.44,0.0,0.1256,7e-05,16.70676]
[1778001349397,38.42,81292.44,0.0,0.1256,7e-05,16.70676]
[1778001351714,38.42,81296.28,0.0,0.12585,7e-05,16.73148]
[1778001351904,38.42,81296.28,0.0,0.12585,7e-05,16.73148]
[1778001353189,38.42,81306.92,0.0,0.12657,7e-05,16.79978]
[1778001353410,38.42,81306.92,0.0,0.12657,7e-05,16.79978]
[1778001353939,38.42,81309.16,0.0,0.12672,7e-05,16.81422]
[1778001354664,38.42,81309.16,0.0,0.12672,7e-05,16.81422]
[1778001354850,38.42,81309.16,0.0,0.12672,7e-05,16.81422]
[1778001354867,38.42,81308.5,0.0,0.12668,7e-05,16.81012]
[1778001356128,38.42,81307.75,0.0,0.12663,7e-05,16.80546]
[1778001356732,38.42,81306.98,0.0,0.12658,7e-05,16.80067]
[1778001358358,38.42,81306.98,0.0,0.12658,7e-05,16.80067]
[1778001358657,38.42,81306.49,0.0,0.12655,7e-05,16.79767]
[1778001363902,38.42,81305.24,0.0,0.12647,7e-05,16.79021]
[1778001368989,38.43,81304.33,0.0,0.12642,7e-05,16.78521]
[1778001374186,38.43,81304.98,0.0,0.12647,7e-05,16.79012]
[1778001380254,38.43,81303.49,0.0,0.12638,7e-05,16.78137]
[1778001385847,38.43,81310.92,0.0,0.12688,7e-05,16.82916]
[1778001390881,38.43,81312.3,0.0,0.12697,7e-05,16.83831]
[1778001395917,38.43,81312.97,0.0,0.127,7e-05,16.83916]
[1778001398939,38.43,81323.38,0.0,0.1277,7e-05,16.90575]
[1778001401246,38.43,81323.41,0.0,0.1277,7e-05,16.9059]
[1778001401961,38.43,81323.06,0.0,0.12768,7e-05,16.90364]
[1778001403278,38.43,81330.24,0.0,0.12816,7e-05,16.94945]
[1778001403829,38.43,81330.24,0.0,0.12816,7e-05,16.94945]
[1778001403976,38.43,81333.04,0.0,0.12834,7e-05,16.96724]
[1778001405290,38.43,81326.41,0.0,0.1279,7e-05,16.92475]
[1778001405989,38.43,81326.41,0.0,0.1279,7e-05,16.92468]
[1778001406304,38.43,81326.41,0.0,0.1279,7e-05,16.92468]
[1778001406314,38.43,81326.41,0.0,0.1279,7e-05,16.92468]
[1778001407004,38.43,81333.8,0.0,0.12839,7e-05,16.97184]
[1778001412030,38.43,81341.26,0.0,0.1289,7e-05,17.02018]
[1778001414042,38.43,81348.42,0.0,0.12939,7e-05,17.06602]
[1778001414524,38.43,81349.88,0.0,0.12949,7e-05,17.07535]
[1778001420087,38.43,81343.7,0.0,0.12907,7e-05,17.03552]
[1778001422813,38.43,81341.45,0.0,0.12891,7e-05,17.02113]
[1778001422853,38.43,81341.45,0.0,0.12891,7e-05,17.02113]
[1778001423048,38.43,81341.1,0.0,0.12889,7e-05,17.01892]
[1778001427610,38.43,81332.07,0.0,0.12828,7e-05,16.96139]
[1778001427844,38.43,81332.07,0.0,0.12828,7e-05,16.96139]
[1778001428860,38.43,81331.8,0.0,0.12827,7e-05,16.95968]
[1778001428866,38.43,81319.38,0.0,0.12743,7e-05,16.88029]
[1778001429771,38.43,81309.58,0.0,0.12677,7e-05,16.81764]
[1778001431629,38.43,81303.94,0.0,0.1264,7e-05,16.78166]
[1778001431723,38.43,81303.32,0.0,0.12636,7e-05,16.77777]
[1778001437204,38.43,81303.83,0.0,0.1264,7e-05,16.78154]
[1778001442240,38.43,81304.64,0.0,0.12645,7e-05,16.7871]
[1778001446988,38.43,81319.19,0.0,0.12743,7e-05,16.88041]
[1778001449729,38.43,81322.83,0.0,0.12768,7e-05,16.90363]
[1778001449805,38.43,81322.14,0.0,0.12763,7e-05,16.89916]
[1778001454617,38.43,81322.07,0.0,0.1276,7e-05,16.89472]
[1778001455334,38.43,81324.72,0.0,0.12777,7e-05,16.91152]
[1778001455819,38.43,81324.72,0.0,0.12777,7e-05,16.91152]
[1778001459900,38.43,81335.54,0.0,0.1285,7e-05,16.97998]
[1778001462933,38.43,81322.99,0.0,0.12764,7e-05,16.89918]
[1778001463468,38.43,81322.99,0.0,0.12764,7e-05,16.89918]
[1778001470043,38.43,81330.53,0.0,0.12815,7e-05,16.94698]
[1778001472310,38.43,81332.07,0.0,0.12825,7e-05,16.95637]
[1778001478494,38.43,81334.48,0.0,0.1284,7e-05,16.97092]
[1778001483929,38.43,81333.95,0.0,0.12836,7e-05,16.96708]
[1778001484012,38.43,81333.95,0.0,0.12836,7e-05,16.96708]
[1778001486551,38.42,81324.09,0.0,0.12769,7e-05,16.90351]
[1778001491633,38.42,81325.0,0.0,0.12775,7e-05,16.90901]
[1778001492176,38.42,81323.4,0.0,0.12764,7e-05,16.8987]
[1778001492592,38.42,81323.4,0.0,0.12764,7e-05,16.89862]
[1778001497627,38.42,81315.66,0.0,0.12712,7e-05,16.84911]
[1778001500289,38.42,81315.49,0.0,0.12711,7e-05,16.84804]
[1778001500649,38.42,81321.98,0.0,0.12754,7e-05,16.88951]
[1778001505683,38.42,81322.82,0.0,0.1276,7e-05,16.89458]
[1778001510721,38.42,81321.04,0.0,0.12747,7e-05,16.8829]
[1778001513639,38.42,81321.62,0.0,0.12749,7e-05,16.88261]
[1778001514066,38.42,81331.17,0.0,0.12813,7e-05,16.94361]
[1778001514290,38.42,81331.17,0.0,0.12813,7e-05,16.94361]
[1778001515946,38.42,81331.17,0.0,0.12813,7e-05,16.94361]
[1778001521981,38.42,81332.24,0.0,0.1282,7e-05,16.95061]
[1778001528208,38.42,81336.04,0.0,0.12846,7e-05,16.97488]
[1778001533583,38.42,81337.52,0.0,0.12855,7e-05,16.98414]
[1778001533882,38.42,81331.94,0.0,0.12818,7e-05,16.94838]
[1778001535064,38.42,81331.94,0.0,0.12818,7e-05,16.94838]
[1778001535161,38.42,81328.61,0.0,0.12795,7e-05,16.92709]
[1778001540932,38.42,81327.93,0.0,0.12791,7e-05,16.92281]
[1778001545965,38.42,81335.24,0.0,0.12839,7e-05,16.96885]
[1778001547181,38.42,81335.24,0.0,0.12839,7e-05,16.96885]
[1778001549160,38.42,81336.23,0.0,0.12846,7e-05,16.97478]
[1778001549459,38.42,81328.55,0.0,0.12793,7e-05,16.92533]
[1778001554584,38.42,81329.41,0.0,0.12798,7e-05,16.9301]
[1778001555654,38.42,81334.61,0.0,0.12833,7e-05,16.96315]
[1778001556037,38.42,81335.83,0.0,0.12841,7e-05,16.97073]
[1778001557247,38.42,81335.83,0.0,0.12841,7e-05,16.97073]
[1778001558050,38.42,81340.81,0.0,0.12875,7e-05,17.00243]
[1778001563086,38.42,81336.29,0.0,0.12843,7e-05,16.97242]
[1778001568122,38.41,81337.81,0.0,0.12852,7e-05,16.98123]
[1778001571298,38.41,81347.35,0.0,0.12914,7e-05,17.03785]
[1778001572149,38.41,81350.54,0.0,0.12935,7e-05,17.05829]
[1778001573046,38.41,81350.54,0.0,0.12935,7e-05,17.05829]
[1778001573159,38.41,81351.25,0.0,0.1294,7e-05,17.06284]
[1778001573605,38.41,81351.25,0.0,0.1294,7e-05,17.06284]
[1778001574165,38.41,81351.87,0.0,0.12944,7e-05,17.06653]
[1778001579198,38.41,81347.22,0.0,0.12912,7e-05,17.03627]
[1778001584854,38.41,81348.65,0.0,0.12922,7e-05,17.04561]
[1778001590185,38.41,81349.73,0.0,0.12929,7e-05,17.05276]
[1778001595310,38.41,81349.99,0.0,0.12932,7e-05,17.05506]
[1778001600607,38.41,81351.37,0.0,0.12942,7e-05,17.06439]
[1778001601462,38.41,81362.08,0.0,0.13015,7e-05,17.1333]
[1778001607069,38.42,81364.18,0.0,0.1303,7e-05,17.14719]
[1778001610111,38.42,81353.6,0.0,0.12958,7e-05,17.07973]
[1778001616049,38.42,81347.07,0.0,0.12914,7e-05,17.03826]
[1778001621247,38.42,81348.9,0.0,0.12926,7e-05,17.04982]
[1778001622504,38.42,81349.68,0.0,0.12931,7e-05,17.05463]
[1778001623202,38.42,81349.68,0.0,0.12931,7e-05,17.05463]
[1778001624231,38.42,81340.25,0.0,0.12867,7e-05,16.99381]
[1778001624378,38.42,81340.25,0.0,0.12867,7e-05,16.99381]
[1778001624798,38.42,81340.25,0.0,0.12867,7e-05,16.99381]
[1778001624898,38.42,81337.93,0.0,0.12851,7e-05,16.97896]
[1778001630266,38.41,81338.86,0.0,0.12857,7e-05,16.98458]
[1778001631004,38.41,81337.34,0.0,0.12847,7e-05,16.97468]
[1778001633149,38.41,81337.83,0.0,0.12848,7e-05,16.97367]
[1778001638611,38.41,81328.81,0.0,0.12786,7e-05,16.91495]
[1778001640147,38.41,81328.81,0.0,0.12786,7e-05,16.91495]
[1778001640511,38.41,81327.46,0.0,0.12776,7e-05,16.90609]
[1778001641772,38.41,81335.29,0.0,0.12829,7e-05,16.95607]
[1778001641839,38.41,81338.22,0.0,0.12849,7e-05,16.97482]
[1778001647675,38.41,81348.77,0.0,0.1292,7e-05,17.04261]
[1778001652710,38.41,81353.74,0.0,0.12954,7e-05,17.07467]
[1778001655124,38.41,81359.16,0.0,0.12991,7e-05,17.10943]
[1778001655186,38.41,81356.86,0.0,0.12976,7e-05,17.09486]
[1778001660203,38.41,81357.41,0.0,0.12979,7e-05,17.09782]
[1778001663236,38.41,81348.34,0.0,0.12917,7e-05,17.03909]
[1778001663297,38.41,81351.4,0.0,0.12937,7e-05,17.05841]
[1778001666149,38.41,81351.96,0.0,0.12941,7e-05,17.06229]
[1778001667220,38.41,81366.72,0.0,0.13042,7e-05,17.15719]
[1778001667697,38.41,81366.72,0.0,0.13042,7e-05,17.15719]
[1778001670267,38.41,81369.14,0.0,0.13058,7e-05,17.17272]
[1778001671418,38.41,81370.23,0.0,0.13066,7e-05,17.17962]
[1778001671855,38.41,81382.8,0.0,0.13152,7e-05,17.26035]
[1778001674221,38.41,81390.1,0.0,0.13202,7e-05,17.3072]
[1778001674255,38.41,81394.12,0.0,0.13229,7e-05,17.33288]
[1778001679460,38.41,81393.46,0.0,0.13224,7e-05,17.32767]
[1778001684473,38.41,81391.99,0.0,0.13212,7e-05,17.31701]
[1778001686266,38.41,81386.13,0.0,0.13171,7e-05,17.27885]
[1778001686352,38.41,81386.05,0.0,0.13171,7e-05,17.27812]
[1778001691986,38.4,81380.89,0.0,0.13132,7e-05,17.24013]
[1778001697021,38.4,81380.45,0.0,0.13128,7e-05,17.2365]
[1778001700436,38.4,81381.79,0.0,0.13136,7e-05,17.24441]
[1778001701053,38.4,81381.79,0.0,0.13136,7e-05,17.24441]
[1778001704803,38.4,81389.13,0.0,0.13186,7e-05,17.29073]
[1778001705080,38.4,81389.13,0.0,0.13186,7e-05,17.29073]
[1778001710120,38.4,81384.93,0.0,0.13155,7e-05,17.26217]
[1778001716109,38.4,81383.82,0.0,0.13146,7e-05,17.25412]
[1778001716599,38.39,81383.21,0.0,0.13142,7e-05,17.24976]
[1778001717164,38.39,81381.55,0.0,0.1313,7e-05,17.23889]
[1778001719085,38.39,81381.32,0.0,0.13129,7e-05,17.23741]
[1778001719179,38.39,81381.32,0.0,0.13128,7e-05,17.237]
[1778001722722,38.39,81389.55,0.0,0.13184,7e-05,17.2893]
[1778001722768,38.39,81389.55,0.0,0.13184,7e-05,17.2893]
[1778001722831,38.39,81389.55,0.0,0.13184,7e-05,17.2893]
[1778001722857,38.39,81389.55,0.0,0.13184,7e-05,17.2893]
[1778001723206,38.39,81397.73,0.0,0.1324,7e-05,17.34193]
[1778001723609,38.39,81397.73,0.0,0.1324,7e-05,17.34193]
[1778001724150,38.39,81397.73,0.0,0.1324,7e-05,17.34193]
[1778001724304,38.39,81397.73,0.0,0.1324,7e-05,17.34193]
[1778001724320,38.39,81397.73,0.0,0.1324,7e-05,17.34193]
[1778001724327,38.39,81393.07,0.0,0.13208,7e-05,17.31197]
[1778001727409,38.39,81388.52,0.0,0.13177,7e-05,17.28289]
[1778001727647,38.39,81387.54,0.0,0.1317,7e-05,17.27671]
[1778001727835,38.39,81387.54,0.0,0.1317,7e-05,17.27671]
[1778001729249,38.39,81376.76,0.0,0.13097,7e-05,17.2075]
[1778001730868,38.39,81377.61,0.0,0.13102,7e-05,17.21285]
[1778001731262,38.39,81377.61,0.0,0.13102,7e-05,17.21274]
[1778001736296,38.39,81380.35,0.0,0.1312,7e-05,17.22991]
[1778001740326,38.39,81395.17,0.0,0.13222,7e-05,17.32472]
[1778001740897,38.39,81395.17,0.0,0.13222,7e-05,17.32472]
[1778001741333,38.39,81397.84,0.0,0.1324,7e-05,17.34171]
[1778001744994,38.39,81401.62,0.0,0.13265,7e-05,17.3655]
[1778001747025,38.39,81399.99,0.0,0.13254,7e-05,17.35462]
[1778001747374,38.39,81398.48,0.0,0.13243,7e-05,17.34474]
[1778001750396,38.39,81388.22,0.0,0.13172,7e-05,17.27848]
[1778001753120,38.39,81391.03,0.0,0.13189,7e-05,17.29262]
[1778001753417,38.39,81393.87,0.0,0.13208,7e-05,17.3108]
[1778001754758,38.39,81393.94,0.0,0.13209,7e-05,17.31117]
[1778001755160,38.39,81393.94,0.0,0.13209,7e-05,17.31117]
[1778001755431,38.39,81395.14,0.0,0.13217,7e-05,17.3188]
[1778001759198,38.39,81396.6,0.0,0.13227,7e-05,17.32793]
[1778001759252,38.39,81397.02,0.0,0.1323,7e-05,17.33054]
[1778001764498,38.39,81404.31,0.0,0.13279,7e-05,17.37671]
[1778001767410,38.39,81403.93,0.0,0.13276,7e-05,17.3741]
[1778001769288,38.39,81395.42,0.0,0.13217,7e-05,17.319]
[1778001769387,38.38,81393.07,0.0,0.13201,7e-05,17.30372]
[1778001774565,38.38,81393.31,0.0,0.13202,7e-05,17.30501]
[1778001777460,38.38,81393.31,0.0,0.13202,7e-05,17.30501]
[1778001778276,38.38,81392.01,0.0,0.13193,7e-05,17.29647]
[1778001779028,38.38,81392.01,0.0,0.13193,7e-05,17.29647]
[1778001779380,38.38,81382.6,0.0,0.13128,7e-05,17.2359]
[1778001782416,38.38,81375.68,0.0,0.13081,7e-05,17.19146]
[1778001782681,38.38,81376.99,0.0,0.1309,7e-05,17.20008]
[1778001783345,38.38,81376.99,0.0,0.1309,7e-05,17.20008]
[1778001783419,38.38,81376.99,0.0,0.1309,7e-05,17.20008]
[1778001783629,38.38,81378.94,0.0,0.13104,7e-05,17.2127]
[1778001788663,38.39,81380.32,0.0,0.13114,7e-05,17.22197]
[1778001793697,38.39,81381.09,0.0,0.13119,7e-05,17.22731]
[1778001798735,38.39,81376.65,0.0,0.13089,7e-05,17.19934]
[1778001803768,38.39,81384.2,0.0,0.13142,7e-05,17.24846]
[1778001808803,38.39,81383.39,0.0,0.13137,7e-05,17.24362]
[1778001814143,38.39,81380.64,0.0,0.13116,7e-05,17.22255]
[1778001814359,38.39,81374.39,0.0,0.13073,7e-05,17.18265]
[1778001816051,38.39,81375.0,0.0,0.13078,7e-05,17.18676]
[1778001816321,38.39,81375.5,0.0,0.13081,7e-05,17.19016]
[1778001819018,38.39,81375.5,0.0,0.13081,7e-05,17.19016]
[1778001819303,38.39,81376.28,0.0,0.13087,7e-05,17.19574]
[1778001824920,38.39,81381.97,0.0,0.13127,7e-05,17.23323]
[1778001830272,38.39,81379.88,0.0,0.13114,7e-05,17.22042]
[1778001835753,38.4,81380.52,0.0,0.13119,7e-05,17.2256]
[1778001842040,38.4,81374.71,0.0,0.1308,7e-05,17.18864]
[1778001847075,38.4,81377.83,0.0,0.13101,7e-05,17.2085]
[1778001852130,38.4,81376.38,0.0,0.13091,7e-05,17.19906]
[1778001856482,38.4,81364.18,0.0,0.13007,7e-05,17.12029]
[1778001862524,38.39,81370.02,0.0,0.13046,7e-05,17.15665]
[1778001866837,38.39,81359.96,0.0,0.12976,7e-05,17.09112]
[1778001873257,38.39,81349.55,0.0,0.12902,7e-05,17.01989]
[1778001878292,38.39,81353.49,0.0,0.1293,7e-05,17.04626]
[1778001883328,38.39,81351.44,0.0,0.12918,7e-05,17.03417]
[1778001888363,38.4,81349.06,0.0,0.12902,7e-05,17.01984]
[1778001893398,38.4,81346.12,0.0,0.12884,7e-05,17.00192]
[1778001893882,38.4,81346.12,0.0,0.12884,7e-05,17.00192]
[1778001894405,38.4,81345.73,0.0,0.12881,7e-05,16.99961]
[1778001895412,38.4,81335.78,0.0,0.12814,7e-05,16.93616]
[1778001895673,38.4,81335.78,0.0,0.12814,7e-05,16.93616]
[1778001896419,38.4,81334.13,0.0,0.12803,7e-05,16.92588]
[1778001901454,38.4,81335.24,0.0,0.12812,7e-05,16.93431]
[1778001906489,38.4,81336.62,0.0,0.12823,7e-05,16.94443]
[1778001911524,38.41,81337.77,0.0,0.12832,7e-05,16.95292]
[1778001913498,38.41,81336.85,0.0,0.12826,7e-05,16.94726]
[1778001918573,38.41,81337.36,0.0,0.12831,7e-05,16.95181]
[1778001922524,38.41,81336.5,0.0,0.12826,7e-05,16.9467]
[1778001922552,38.41,81336.5,0.0,0.12826,7e-05,16.9467]
[1778001929333,38.41,81334.07,0.0,0.12811,7e-05,16.93269]
[1778001935692,38.41,81330.43,0.0,0.12785,7e-05,16.90704]
[1778001941434,38.41,81329.22,0.0,0.12778,7e-05,16.90016]
[1778001941773,38.42,81338.49,0.0,0.12841,7e-05,16.9598]
[1778001941794,38.42,81340.33,0.0,0.12854,7e-05,16.97158]
[1778001947776,38.42,81343.02,0.0,0.12873,7e-05,16.98962]
[1778001952820,38.42,81346.09,0.0,0.12894,7e-05,17.00973]
[1778001959543,38.42,81347.53,0.0,0.12904,7e-05,17.01908]
[1778001963158,38.42,81357.91,0.0,0.12975,7e-05,17.08639]
[1778001968250,38.42,81357.98,0.0,0.12976,7e-05,17.08763]
[1778001973967,38.42,81355.73,0.0,0.12963,7e-05,17.07478]
[1778001979575,38.42,81356.77,0.0,0.12971,7e-05,17.08248]
[1778001985051,38.43,81363.85,0.0,0.1302,7e-05,17.12885]
[1778001990090,38.43,81370.7,0.0,0.13068,7e-05,17.17346]
[1778001995047,38.43,81374.33,0.0,0.13091,7e-05,17.19333]
[1778001995936,38.43,81376.03,0.0,0.13102,7e-05,17.20433]
[1778001996457,38.43,81381.23,0.0,0.13138,7e-05,17.2378]
[1778002001487,38.43,81392.24,0.0,0.13215,7e-05,17.30988]
[1778002002096,38.43,81392.24,0.0,0.13215,7e-05,17.30988]
[1778002002196,38.43,81393.23,0.0,0.13222,7e-05,17.31624]
[1778002005063,38.43,81393.45,0.0,0.13224,7e-05,17.31808]
[1778002005081,38.43,81393.45,0.0,0.13224,7e-05,17.31808]
[1778002005194,38.43,81394.52,0.0,0.13232,7e-05,17.32516]
[1778002008563,38.43,81403.01,0.0,0.13291,7e-05,17.3801]
[1778002008642,38.43,81406.32,0.0,0.13314,7e-05,17.40159]
[1778002014255,38.43,81403.75,0.0,0.13296,7e-05,17.38551]
[1778002015889,38.43,81403.7,0.0,0.13296,7e-05,17.38529]
[1778002016637,38.43,81403.7,0.0,0.13296,7e-05,17.38529]
[1778002017276,38.43,81403.43,0.0,0.13295,7e-05,17.38376]
[1778002022311,38.44,81403.49,0.0,0.13296,7e-05,17.38477]
[1778002027346,38.44,81407.19,0.0,0.13322,7e-05,17.40926]
[1778002030793,38.44,81405.42,0.0,0.1331,7e-05,17.3982]
[1778002031376,38.44,81410.59,0.0,0.13346,7e-05,17.43159]
[1778002036409,38.44,81410.62,0.0,0.13347,7e-05,17.43213]
[1778002041444,38.44,81406.14,0.0,0.13316,7e-05,17.40376]
[1778002044129,38.44,81405.87,0.0,0.13314,7e-05,17.40225]
[1778002044951,38.44,81405.77,0.0,0.13314,7e-05,17.40172]
[1778002045472,38.44,81403.39,0.0,0.13298,7e-05,17.38653]
[1778002050512,38.44,81403.66,0.0,0.133,7e-05,17.38917]
[1778002055543,38.44,81405.34,0.0,0.1331,7e-05,17.39685]
[1778002060577,38.44,81397.56,0.0,0.13258,7e-05,17.3477]
[1778002065612,38.45,81396.45,0.0,0.13251,7e-05,17.34175]
[1778002069456,38.45,81396.28,0.0,0.13251,7e-05,17.34137]
[1778002069639,38.45,81395.4,0.0,0.13245,7e-05,17.33596]
[1778002070272,38.45,81395.4,0.0,0.13245,7e-05,17.33596]
[1778002070647,38.45,81395.45,0.0,0.13246,7e-05,17.33652]
[1778002074165,38.45,81394.36,0.0,0.13239,7e-05,17.32978]
[1778002074675,38.45,81394.34,0.0,0.13239,7e-05,17.33042]
[1778002079711,38.45,81394.4,0.0,0.13241,7e-05,17.33213]
[1778002085754,38.45,81394.7,0.0,0.13245,7e-05,17.33565]
[1778002090790,38.46,81394.58,0.0,0.13246,7e-05,17.33621]
[1778002095436,38.46,81400.28,0.0,0.13286,7e-05,17.37385]
[1778002095639,38.46,81399.59,0.0,0.13282,7e-05,17.36964]
[1778002098707,38.46,81400.83,0.0,0.1329,7e-05,17.37782]
[1778002098757,38.46,81404.41,0.0,0.13316,7e-05,17.40121]
[1778002104571,38.46,81408.92,0.0,0.13347,7e-05,17.4308]
[1778002104779,38.46,81408.92,0.0,0.13347,7e-05,17.4308]
[1778002110605,38.46,81415.11,0.0,0.13392,7e-05,17.47222]
[1778002111852,38.46,81415.11,0.0,0.13392,7e-05,17.47222]
[1778002112562,38.46,81415.11,0.0,0.13392,7e-05,17.47222]
[1778002120999,38.47,81413.08,0.0,0.13378,7e-05,17.45731]
[1778002126036,38.47,81411.28,0.0,0.13366,7e-05,17.44658]
[1778002128523,38.47,81400.16,0.0,0.1329,7e-05,17.37525]
[1778002130796,38.47,81400.35,0.0,0.13291,7e-05,17.37654]
[1778002130808,38.47,81398.07,0.0,0.13276,7e-05,17.36243]
[1778002131761,38.47,81398.07,0.0,0.13276,7e-05,17.36243]
[1778002131849,38.47,81398.07,0.0,0.13276,7e-05,17.36243]
[1778002132149,38.47,81398.07,0.0,0.13276,7e-05,17.36243]
[1778002132166,38.47,81398.07,0.0,0.13276,7e-05,17.36243]
[1778002132667,38.47,81391.99,0.0,0.13234,7e-05,17.32369]
[1778002134179,38.47,81391.99,0.0,0.13234,7e-05,17.32369]
[1778002134218,38.47,81391.99,0.0,0.13234,7e-05,17.32369]
[1778002134302,38.47,81391.2,0.0,0.13229,7e-05,17.31882]
[1778002135892,38.47,81391.2,0.0,0.13229,7e-05,17.31882]
[1778002136109,38.47,81391.2,0.0,0.1323,7e-05,17.31925]
[1778002141354,38.47,81392.95,0.0,0.13243,7e-05,17.33165]
[1778002141408,38.47,81392.95,0.0,0.13243,7e-05,17.33165]
[1778002141425,38.47,81392.95,0.0,0.13243,7e-05,17.33165]
[1778002141455,38.47,81393.47,0.0,0.13246,7e-05,17.33499]
[1778002143900,38.47,81395.46,0.0,0.13261,7e-05,17.34823]
[1778002144169,38.48,81395.12,0.0,0.13259,7e-05,17.34626]
[1778002149200,38.48,81396.51,0.0,0.13269,7e-05,17.35636]
[1778002155246,38.48,81399.25,0.0,0.1329,7e-05,17.37524]
[1778002160281,38.48,81400.97,0.0,0.13303,7e-05,17.38739]
[1778002165858,38.48,81399.71,0.0,0.13295,7e-05,17.38023]
[1778002168276,38.48,81392.62,0.0,0.13247,7e-05,17.33516]
[1778002168337,38.48,81391.88,0.0,0.13242,7e-05,17.33044]
[1778002173371,38.48,81391.54,0.0,0.13237,7e-05,17.32462]
[1778002178407,38.48,81391.39,0.0,0.13236,7e-05,17.32388]
[1778002182408,38.48,81394.16,0.0,0.13256,7e-05,17.34179]
[1778002182439,38.48,81396.04,0.0,0.13269,7e-05,17.35388]
[1778002187472,38.48,81395.19,0.0,0.13263,7e-05,17.34841]
[1778002189160,38.48,81399.42,0.0,0.13292,7e-05,17.37557]
[1778002189488,38.48,81400.33,0.0,0.13298,7e-05,17.38138]
[1778002193252,38.48,81400.09,0.0,0.13296,7e-05,17.37969]
[1778002193514,38.48,81398.87,0.0,0.13288,7e-05,17.3718]
[1778002194570,38.48,81398.87,0.0,0.13288,7e-05,17.3718]
[1778002194617,38.48,81398.9,0.0,0.13288,7e-05,17.37194]
[1778002195919,38.48,81398.9,0.0,0.13288,7e-05,17.3719]
[1778002196535,38.48,81397.61,0.0,0.13279,7e-05,17.36357]
[1778002201570,38.48,81394.19,0.0,0.13255,7e-05,17.34147]
[1778002206605,38.48,81396.67,0.0,0.13272,7e-05,17.35734]
[1778002211640,38.48,81398.92,0.0,0.13288,7e-05,17.37175]
[1778002214164,38.48,81400.35,0.0,0.13298,7e-05,17.38093]
[1778002215668,38.48,81390.02,0.0,0.13226,7e-05,17.31457]
[1778002216781,38.48,81390.02,0.0,0.13226,7e-05,17.31457]
[1778002216815,38.48,81387.56,0.0,0.1321,7e-05,17.29896]
[1778002219160,38.48,81388.26,0.0,0.13215,7e-05,17.30355]
[1778002219782,38.48,81388.26,0.0,0.13215,7e-05,17.30355]
[1778002225382,38.48,81388.25,0.0,0.13215,7e-05,17.304]
[1778002232787,38.49,81388.58,0.0,0.13216,7e-05,17.30302]
[1778002238616,38.49,81386.31,0.0,0.13201,7e-05,17.28882]
[1778002240843,38.49,81374.23,0.0,0.13118,7e-05,17.2119]
[1778002243632,38.49,81370.42,0.0,0.13093,7e-05,17.18795]
[1778002245109,38.49,81367.02,0.0,0.1307,7e-05,17.16671]
[1778002245878,38.49,81366.39,0.0,0.13066,7e-05,17.16296]
[1778002250913,38.49,81358.24,0.0,0.13011,7e-05,17.11102]
[1778002251865,38.49,81358.24,0.0,0.13011,7e-05,17.11102]
[1778002251920,38.49,81354.88,0.0,0.12988,7e-05,17.08959]
[1778002252384,38.49,81354.88,0.0,0.12988,7e-05,17.08959]
[1778002252927,38.49,81353.88,0.0,0.12982,7e-05,17.08328]
[1778002253401,38.49,81353.88,0.0,0.12982,7e-05,17.08328]
[1778002253934,38.49,81348.2,0.0,0.12943,7e-05,17.04707]
[1778002258969,38.49,81341.43,0.0,0.12899,7e-05,17.00498]
[1778002259664,38.49,81341.43,0.0,0.12899,7e-05,17.00498]
[1778002261129,38.49,81331.35,0.0,0.12831,7e-05,16.94102]
[1778002265223,38.49,81328.17,0.0,0.12811,7e-05,16.92149]
[1778002265585,38.49,81328.17,0.0,0.12811,7e-05,16.92149]
[1778002268376,38.5,81337.35,0.0,0.12873,7e-05,16.98087]
[1778002269807,38.5,81335.01,0.0,0.12858,7e-05,16.96611]
[1778002269818,38.5,81333.04,0.0,0.12845,7e-05,16.95396]
[1778002270420,38.5,81333.04,0.0,0.12845,7e-05,16.95396]
[1778002270521,38.5,81332.85,0.0,0.12844,7e-05,16.95274]
[1778002276449,38.5,81328.49,0.0,0.12815,7e-05,16.92604]
[1778002281802,38.5,81326.35,0.0,0.12803,7e-05,16.91395]
[1778002283678,38.5,81326.35,0.0,0.12803,7e-05,16.91423]
[1778002291336,38.5,81327.02,0.0,0.12808,7e-05,16.91877]
[1778002297235,38.51,81324.59,0.0,0.12793,7e-05,16.90301]
[1778002302269,38.51,81323.96,0.0,0.1279,7e-05,16.90035]
[1778002304707,38.51,81323.93,0.0,0.1279,7e-05,16.90044]
[1778002305959,38.51,81323.64,0.0,0.12789,7e-05,16.89914]
[1778002305992,38.51,81323.64,0.0,0.12789,7e-05,16.89914]
[1778002306019,38.51,81323.64,0.0,0.12789,7e-05,16.89914]
[1778002305963,38.51,81312.5,0.0,0.12714,7e-05,16.8281]
[1778002306478,38.51,81302.8,0.0,0.12649,7e-05,16.76631]
[1778002307725,38.51,81302.8,0.0,0.12649,7e-05,16.76631]
[1778002308361,38.51,81301.7,0.0,0.12642,7e-05,16.75939]
[1778002309950,38.51,81301.96,0.0,0.12644,7e-05,16.76123]
[1778002309957,38.51,81296.87,0.0,0.1261,7e-05,16.72895]
[1778002315363,38.51,81296.04,0.0,0.12605,7e-05,16.7236]
[1778002320532,38.51,81297.26,0.0,0.12613,7e-05,16.73132]
[1778002320567,38.51,81297.85,0.0,0.12617,7e-05,16.73506]
[1778002323733,38.51,81297.73,0.0,0.12616,7e-05,16.73427]
[1778002323849,38.51,81305.76,0.0,0.12669,7e-05,16.78539]
[1778002324285,38.51,81305.76,0.0,0.12669,7e-05,16.78539]
[1778002324433,38.51,81305.76,0.0,0.12669,7e-05,16.78532]
[1778002325644,38.51,81284.57,0.0,0.12528,7e-05,16.65042]
[1778002329911,38.51,81290.4,0.0,0.12567,7e-05,16.68775]
[1778002329975,38.51,81296.27,0.0,0.12606,7e-05,16.72524]
[1778002331376,38.51,81296.27,0.0,0.12606,7e-05,16.72524]
[1778002331851,38.51,81296.27,0.0,0.12606,7e-05,16.72524]
[1778002336494,38.51,81296.69,0.0,0.12609,7e-05,16.72783]
[1778002336568,38.51,81296.63,0.0,0.12609,7e-05,16.72742]
[1778002341868,38.51,81295.84,0.0,0.12603,7e-05,16.72224]
[1778002343198,38.51,81295.8,0.0,0.12603,7e-05,16.72196]
[1778002343331,38.51,81295.8,0.0,0.12603,7e-05,16.72196]
[1778002344651,38.51,81292.61,0.0,0.12582,7e-05,16.70163]
[1778002344726,38.51,81281.17,0.0,0.12506,7e-05,16.6289]
[1778002347660,38.51,81278.72,0.0,0.1249,7e-05,16.6135]
[1778002347748,38.51,81278.16,0.0,0.12486,7e-05,16.61006]
[1778002352940,38.51,81277.24,0.0,0.12478,7e-05,16.60089]
[1778002354699,38.51,81274.79,0.0,0.12462,7e-05,16.58559]
[1778002357614,38.52,81283.66,0.0,0.12522,7e-05,16.64235]
[1778002357786,38.52,81286.27,0.0,0.12539,7e-05,16.659]
[1778002363711,38.52,81294.63,0.0,0.12594,7e-05,16.71211]
[1778002368745,38.51,81293.82,0.0,0.12589,7e-05,16.70672]
[1778002370608,38.51,81293.59,0.0,0.12587,7e-05,16.7052]
[1778002370779,38.51,81293.51,0.0,0.12587,7e-05,16.70465]
[1778002371239,38.51,81293.51,0.0,0.12587,7e-05,16.70465]
[1778002371784,38.51,81292.84,0.0,0.12582,7e-05,16.70034]
[1778002373609,38.51,81292.65,0.0,0.12581,7e-05,16.69909]
[1778002373877,38.51,81305.16,0.0,0.12664,7e-05,16.77866]
[1778002374193,38.51,81305.16,0.0,0.12664,7e-05,16.77866]
[1778002374575,38.51,81305.16,0.0,0.12664,7e-05,16.77866]
[1778002374615,38.51,81305.16,0.0,0.12664,7e-05,16.77866]
[1778002375056,38.51,81306.94,0.0,0.12676,7e-05,16.79007]
[1778002375603,38.51,81306.94,0.0,0.12676,7e-05,16.79007]
[1778002376666,38.51,81308.99,0.0,0.1269,7e-05,16.80323]
[1778002376822,38.51,81308.99,0.0,0.1269,7e-05,16.80323]
[1778002381855,38.52,81314.47,0.0,0.12727,7e-05,16.83843]
[1778002384357,38.52,81312.57,0.0,0.12714,7e-05,16.82634]
[1778002389910,38.52,81308.94,0.0,0.1269,7e-05,16.80341]
[1778002394945,38.52,81307.47,0.0,0.1268,7e-05,16.79421]
[1778002399980,38.52,81306.91,0.0,0.12677,7e-05,16.7908]
[1778002405015,38.52,81304.51,0.0,0.12661,7e-05,16.77568]
[1778002407136,38.52,81292.87,0.0,0.12584,7e-05,16.70171]
[1778002413072,38.52,81299.33,0.0,0.12625,7e-05,16.73971]
[1778002417742,38.52,81298.24,0.0,0.12618,7e-05,16.73322]
[1778002418107,38.52,81298.53,0.0,0.1262,7e-05,16.73492]
[1778002419665,38.52,81296.93,0.0,0.12609,7e-05,16.7246]
[1778002420121,38.52,81295.64,0.0,0.126,7e-05,16.71627]
[1778002421166,38.52,81294.72,0.0,0.12594,7e-05,16.7103]
[1778002421265,38.52,81294.82,0.0,0.12595,7e-05,16.71094]
[1778002422284,38.52,81294.82,0.0,0.12595,7e-05,16.71094]
[1778002423145,38.52,81294.82,0.0,0.12595,7e-05,16.71094]
[1778002424149,38.52,81290.09,0.0,0.12563,7e-05,16.68055]
[1778002429185,38.52,81289.85,0.0,0.12562,7e-05,16.67926]
[1778002435150,38.52,81289.28,0.0,0.12558,7e-05,16.67536]
[1778002437174,38.52,81275.53,0.0,0.12467,7e-05,16.58797]
[1778002443012,38.52,81275.28,0.0,0.12465,7e-05,16.58668]
[1778002448317,38.52,81275.5,0.0,0.12467,7e-05,16.58853]
[1778002450652,38.52,81275.24,0.0,0.12465,7e-05,16.58694]
[1778002452455,38.52,81277.48,0.0,0.1248,7e-05,16.60131]
[1778002456059,38.52,81274.66,0.0,0.12462,7e-05,16.58356]
[1778002457372,38.52,81279.58,0.0,0.12495,7e-05,16.61503]
[1778002457457,38.52,81291.11,0.0,0.12571,7e-05,16.6883]
[1778002458648,38.52,81291.11,0.0,0.12571,7e-05,16.6883]
[1778002458741,38.52,81294.26,0.0,0.12592,7e-05,16.70835]
[1778002462416,38.52,81294.45,0.0,0.12594,7e-05,16.71008]
[1778002462422,38.52,81294.45,0.0,0.12594,7e-05,16.71008]
[1778002463122,38.52,81294.45,0.0,0.12594,7e-05,16.71008]
[1778002463194,38.52,81288.95,0.0,0.12558,7e-05,16.67545]
[1778002463772,38.52,81288.95,0.0,0.12558,7e-05,16.67545]
[1778002464108,38.52,81280.24,0.0,0.125,7e-05,16.62031]
[1778002464265,38.52,81280.24,0.0,0.125,7e-05,16.62031]
[1778002464429,38.52,81280.24,0.0,0.125,7e-05,16.62031]
[1778002465459,38.52,81280.24,0.0,0.125,7e-05,16.62031]
[1778002465594,38.52,81280.24,0.0,0.125,7e-05,16.62031]
[1778002465653,38.52,81280.24,0.0,0.125,7e-05,16.62031]
[1778002465771,38.52,81279.15,0.0,0.12493,7e-05,16.61339]
[1778002473165,38.52,81283.96,0.0,0.12523,7e-05,16.64033]
[1778002475704,38.52,81287.34,0.0,0.12545,7e-05,16.66183]
[1778002475774,38.52,81289.16,0.0,0.12557,7e-05,16.6734]
[1778002481548,38.52,81288.83,0.0,0.12555,7e-05,16.6712]
[1778002486583,38.52,81295.45,0.0,0.12599,7e-05,16.7132]
[1778002487895,38.52,81295.45,0.0,0.12599,7e-05,16.7132]
[1778002487920,38.52,81297.14,0.0,0.1261,7e-05,16.72389]
[1778002489029,38.52,81297.14,0.0,0.1261,7e-05,16.72389]
[1778002489095,38.52,81297.26,0.0,0.12611,7e-05,16.72449]
[1778002494307,38.52,81297.82,0.0,0.12614,7e-05,16.7277]
[1778002494641,38.52,81297.89,0.0,0.12614,7e-05,16.72806]
[1778002497305,38.52,81298.11,0.0,0.12616,7e-05,16.72928]
[1778002497707,38.52,81298.09,0.0,0.12615,7e-05,16.72906]
[1778002503100,38.52,81300.23,0.0,0.1263,7e-05,16.74282]
[1778002503527,38.52,81305.46,0.0,0.12665,7e-05,16.77641]
[1778002503584,38.52,81305.46,0.0,0.12665,7e-05,16.77641]
[1778002503652,38.52,81305.46,0.0,0.12665,7e-05,16.77641]
[1778002503676,38.52,81305.46,0.0,0.12665,7e-05,16.77641]
[1778002503704,38.52,81305.46,0.0,0.12665,7e-05,16.77641]
[1778002508739,38.52,81312.43,0.0,0.12712,7e-05,16.82107]
[1778002510213,38.52,81312.43,0.0,0.12712,7e-05,16.82107]
[1778002510400,38.52,81311.43,0.0,0.12705,7e-05,16.81473]
[1778002510812,38.52,81311.43,0.0,0.12705,7e-05,16.81478]
[1778002512148,38.52,81311.43,0.0,0.12705,7e-05,16.81478]
[1778002512227,38.52,81301.27,0.0,0.12638,7e-05,16.75012]
[1778002521244,38.52,81304.32,0.0,0.12659,7e-05,16.7702]
[1778002524033,38.52,81304.68,0.0,0.12662,7e-05,16.77318]
[1778002524223,38.52,81305.91,0.0,0.1267,7e-05,16.78124]
[1778002525918,38.52,81315.8,0.0,0.12737,7e-05,16.84434]
[1778002530954,38.52,81315.74,0.0,0.12736,7e-05,16.84403]
[1778002535990,38.52,81312.52,0.0,0.12712,7e-05,16.8198]
[1778002541024,38.52,81313.35,0.0,0.12718,7e-05,16.82524]
[1778002546106,38.52,81310.01,0.0,0.12696,7e-05,16.80403]
[1778002551295,38.52,81306.56,0.0,0.12673,7e-05,16.78224]
[1778002553161,38.53,81306.66,0.0,0.12674,7e-05,16.78301]
[1778002553233,38.53,81306.66,0.0,0.12674,7e-05,16.78301]
[1778002553276,38.53,81306.66,0.0,0.12674,7e-05,16.78301]
[1778002553289,38.53,81307.4,0.0,0.12679,7e-05,16.78786]
[1778002553310,38.53,81307.4,0.0,0.12679,7e-05,16.78786]
[1778002553799,38.53,81307.4,0.0,0.12679,7e-05,16.78786]
[1778002554267,38.53,81289.02,0.0,0.12556,7e-05,16.67098]
[1778002556449,38.53,81282.88,0.0,0.12516,7e-05,16.63219]
[1778002556691,38.53,81282.88,0.0,0.12516,7e-05,16.63219]
[1778002557136,38.53,81283.67,0.0,0.12521,7e-05,16.63721]
[1778002560691,38.53,81280.74,0.0,0.12502,7e-05,16.61862]
[1778002562730,38.53,81272.97,0.0,0.12451,7e-05,16.56936]
[1778002567297,38.53,81294.96,0.0,0.12597,7e-05,16.70956]
[1778002569221,38.53,81305.52,0.0,0.12667,7e-05,16.7767]
[1778002570822,38.53,81307.33,0.0,0.12679,7e-05,16.78832]
[1778002571237,38.53,81308.19,0.0,0.12685,7e-05,16.79391]
[1778002576269,38.53,81309.86,0.0,0.12697,7e-05,16.80477]
[1778002581305,38.53,81308.99,0.0,0.12691,7e-05,16.79946]
[1778002586339,38.53,81312.89,0.0,0.12717,7e-05,16.82445]
[1778002591374,38.53,81313.94,0.0,0.12722,7e-05,16.82744]
[1778002596408,38.53,81315.09,0.0,0.1273,7e-05,16.83481]
[1778002598973,38.53,81316.7,0.0,0.12741,7e-05,16.84508]
[1778002599059,38.53,81318.97,0.0,0.12756,7e-05,16.85954]
[1778002599792,38.53,81318.97,0.0,0.12756,7e-05,16.85954]
[1778002599921,38.53,81318.97,0.0,0.12756,7e-05,16.85954]
[1778002599931,38.53,81319.74,0.0,0.12761,7e-05,16.86442]
[1778002601185,38.53,81319.74,0.0,0.12761,7e-05,16.86442]
[1778002604234,38.53,81329.92,0.0,0.1283,7e-05,16.92976]
[1778002605916,38.53,81314.99,0.0,0.1273,7e-05,16.83502]
[1778002607278,38.53,81314.99,0.0,0.1273,7e-05,16.83502]
[1778002607291,38.53,81316.91,0.0,0.12743,7e-05,16.84771]
[1778002609059,38.53,81320.72,0.0,0.12769,7e-05,16.87199]
[1778002609096,38.53,81322.71,0.0,0.12783,7e-05,16.88493]
[1778002611802,38.53,81323.4,0.0,0.12788,7e-05,16.88976]
[1778002611869,38.53,81324.59,0.0,0.12796,7e-05,16.89755]
[1778002617740,38.53,81328.89,0.0,0.12826,7e-05,16.92592]
[1778002623118,38.54,81330.38,0.0,0.12837,7e-05,16.93627]
[1778002623314,38.54,81332.36,0.0,0.12851,7e-05,16.94922]
[1778002623681,38.54,81332.36,0.0,0.12851,7e-05,16.94922]
[1778002623781,38.54,81332.83,0.0,0.12854,7e-05,16.95222]
[1778002626814,38.54,81332.57,0.0,0.12852,7e-05,16.95084]
[1778002632667,38.54,81333.88,0.0,0.12862,7e-05,16.96016]
[1778002634782,38.54,81332.57,0.0,0.12854,7e-05,16.95194]
[1778002634927,38.54,81332.57,0.0,0.12854,7e-05,16.95194]
[1778002634966,38.54,81334.24,0.0,0.12865,7e-05,16.96273]
[1778002641322,38.54,81341.34,0.0,0.12913,7e-05,17.00841]
[1778002642705,38.54,81340.37,0.0,0.12907,7e-05,17.00229]
[1778002642730,38.54,81340.37,0.0,0.12907,7e-05,17.00229]
[1778002642830,38.54,81335.82,0.0,0.12876,7e-05,16.97328]
[1778002646196,38.54,81326.1,0.0,0.12811,7e-05,16.91151]
[1778002651234,38.54,81327.17,0.0,0.12819,7e-05,16.91908]
[1778002656820,38.54,81328.43,0.0,0.12826,7e-05,16.92407]
[1778002661875,38.54,81327.33,0.0,0.12819,7e-05,16.91795]
[1778002666910,38.54,81324.66,0.0,0.12802,7e-05,16.90169]
[1778002674004,38.55,81323.59,0.0,0.12796,7e-05,16.89546]
[1778002680001,38.55,81322.41,0.0,0.12789,7e-05,16.88931]
[1778002685035,38.55,81324.55,0.0,0.12804,7e-05,16.90372]
[1778002690076,38.55,81325.99,0.0,0.12815,7e-05,16.91365]
[1778002695106,38.55,81326.33,0.0,0.12818,7e-05,16.91655]
[1778002699832,38.55,81327.52,0.0,0.12827,7e-05,16.92474]
[1778002699908,38.55,81327.52,0.0,0.12827,7e-05,16.92474]
[1778002700336,38.55,81327.52,0.0,0.12827,7e-05,16.92474]
[1778002700430,38.55,81320.67,0.0,0.12781,7e-05,16.88138]
[1778002701210,38.55,81320.67,0.0,0.12781,7e-05,16.88138]
[1778002701253,38.55,81317.33,0.0,0.12759,7e-05,16.8601]
[1778002701862,38.55,81317.33,0.0,0.12759,7e-05,16.8601]
[1778002702155,38.55,81317.33,0.0,0.12759,7e-05,16.86031]
[1778002707191,38.56,81324.85,0.0,0.1281,7e-05,16.90918]
[1778002712225,38.56,81321.89,0.0,0.12789,7e-05,16.88735]
[1778002717262,38.56,81321.68,0.0,0.12789,7e-05,16.88687]
[1778002722298,38.56,81320.6,0.0,0.12782,7e-05,16.88076]
[1778002724922,38.56,81319.5,0.0,0.12775,7e-05,16.87407]
[1778002725318,38.56,81313.91,0.0,0.12738,7e-05,16.83862]
[1778002725546,38.56,81313.91,0.0,0.12738,7e-05,16.83862]
[1778002726326,38.56,81316.93,0.0,0.12758,7e-05,16.85806]
[1778002731360,38.56,81318.62,0.0,0.1277,7e-05,16.86966]
[1778002735635,38.56,81314.37,0.0,0.12743,7e-05,16.84349]
[1778002736786,38.56,81314.37,0.0,0.12743,7e-05,16.84369]
[1778002737403,38.56,81310.38,0.0,0.12717,7e-05,16.81854]
[1778002742438,38.57,81312.97,0.0,0.12735,7e-05,16.83629]
[1778002743302,38.57,81312.97,0.0,0.12735,7e-05,16.83629]
[1778002743444,38.57,81313.73,0.0,0.12741,7e-05,16.84139]
[1778002745702,38.57,81314.62,0.0,0.12747,7e-05,16.84758]
[1778002746466,38.57,81316.26,0.0,0.12759,7e-05,16.85827]
[1778002750204,38.57,81319.23,0.0,0.12779,7e-05,16.87791]
[1778002750494,38.57,81319.83,0.0,0.12784,7e-05,16.88197]
[1778002754769,38.57,81318.7,0.0,0.12777,7e-05,16.87546]
[1778002755401,38.57,81318.7,0.0,0.12777,7e-05,16.87546]
[1778002760565,38.57,81317.35,0.0,0.12768,7e-05,16.86678]
[1778002764416,38.57,81315.88,0.0,0.12758,7e-05,16.8574]
[1778002765970,38.57,81310.82,0.0,0.12724,7e-05,16.82524]
[1778002771465,38.57,81310.28,0.0,0.12721,7e-05,16.82219]
[1778002778432,38.57,81311.55,0.0,0.12727,7e-05,16.82705]
[1778002780050,38.57,81312.78,0.0,0.12736,7e-05,16.83505]
[1778002785347,38.57,81318.89,0.0,0.12777,7e-05,16.87434]
[1778002785992,38.57,81318.89,0.0,0.12777,7e-05,16.87434]
[1778002786037,38.57,81318.89,0.0,0.12777,7e-05,16.87437]
[1778002787837,38.57,81318.89,0.0,0.12777,7e-05,16.8744]
[1778002788367,38.57,81318.89,0.0,0.12777,7e-05,16.8744]
[1778002788374,38.57,81319.64,0.0,0.12782,7e-05,16.8792]
[1778002789197,38.57,81319.64,0.0,0.12782,7e-05,16.8792]
[1778002789485,38.57,81300.77,0.0,0.12656,7e-05,16.75913]
[1778002790312,38.57,81287.69,0.0,0.12569,7e-05,16.67577]
[1778002795495,38.57,81279.82,0.0,0.12517,7e-05,16.62585]
[1778002796073,38.57,81277.08,0.0,0.12499,7e-05,16.60868]
[1778002802387,38.58,81271.41,0.0,0.12462,7e-05,16.57338]
[1778002802481,38.58,81263.5,0.0,0.1241,7e-05,16.52344]
[1778002802815,38.58,81263.5,0.0,0.1241,7e-05,16.52344]
[1778002802980,38.58,81263.5,0.0,0.1241,7e-05,16.52344]
[1778002805488,38.58,81244.37,0.0,0.12284,7e-05,16.40213]
[1778002810919,38.57,81248.62,0.0,0.12311,7e-05,16.42811]
[1778002816958,38.57,81248.9,0.0,0.12312,7e-05,16.42869]
[1778002819471,38.57,81252.29,0.0,0.12334,7e-05,16.44994]
[1778002819554,38.57,81253.94,0.0,0.12344,7e-05,16.46015]
[1778002821503,38.57,81265.84,0.0,0.12422,7e-05,16.53532]
[1778002826571,38.57,81258.68,0.0,0.12376,7e-05,16.49067]
[1778002831309,38.57,81260.44,0.0,0.12389,7e-05,16.50308]
[1778002831406,38.57,81260.44,0.0,0.12389,7e-05,16.50308]
[1778002831541,38.57,81260.47,0.0,0.12387,7e-05,16.49972]
[1778002832657,38.57,81260.47,0.0,0.12387,7e-05,16.49996]
[1778002833082,38.58,81265.95,0.0,0.12424,7e-05,16.5349]
[1778002838114,38.58,81272.97,0.0,0.12471,7e-05,16.58015]
[1778002843436,38.58,81275.96,0.0,0.12491,7e-05,16.59956]
[1778002848785,38.58,81282.07,0.0,0.12532,7e-05,16.63842]
[1778002850116,38.58,81279.48,0.0,0.12514,7e-05,16.62198]
[1778002850198,38.58,81279.43,0.0,0.12514,7e-05,16.62167]
[1778002855237,38.58,81271.81,0.0,0.12464,7e-05,16.57356]
[1778002860270,38.58,81274.11,0.0,0.12479,7e-05,16.58841]
[1778002865306,38.58,81284.01,0.0,0.12545,7e-05,16.65137]
[1778002870347,38.58,81282.7,0.0,0.12536,7e-05,16.64278]
[1778002871605,38.58,81282.7,0.0,0.12536,7e-05,16.64278]
[1778002872625,38.58,81282.02,0.0,0.12532,7e-05,16.63841]
[1778002872650,38.58,81269.33,0.0,0.12448,7e-05,16.55791]
[1778002878401,38.58,81270.18,0.0,0.12454,7e-05,16.5636]
[1778002883437,38.58,81271.47,0.0,0.12462,7e-05,16.5721]
[1778002891235,38.58,81276.04,0.0,0.12493,7e-05,16.60134]
[1778002892792,38.58,81278.19,0.0,0.12505,7e-05,16.6113]
[1778002893178,38.58,81278.19,0.0,0.12505,7e-05,16.6113]
[1778002896998,38.58,81283.16,0.0,0.12538,7e-05,16.6428]
[1778002897138,38.58,81283.16,0.0,0.12538,7e-05,16.6428]
[1778002906598,38.58,81277.87,0.0,0.12502,7e-05,16.60878]
[1778002911634,38.58,81281.89,0.0,0.12529,7e-05,16.63411]
[1778002916668,38.58,81284.04,0.0,0.12543,7e-05,16.64747]
[1778002921703,38.58,81284.38,0.0,0.12544,7e-05,16.64929]
[1778002924593,38.58,81286.16,0.0,0.12556,7e-05,16.66042]
[1778002927373,38.58,81286.64,0.0,0.12559,7e-05,16.6633]
[1778002932780,38.58,81286.66,0.0,0.12559,7e-05,16.66286]
[1778002937815,38.58,81286.65,0.0,0.12558,7e-05,16.66241]
[1778002942850,38.57,81286.77,0.0,0.12559,7e-05,16.6628]
[1778002947885,38.57,81286.86,0.0,0.12559,7e-05,16.66301]
[1778002952924,38.57,81287.32,0.0,0.12559,7e-05,16.66176]
[1778002957959,38.57,81287.3,0.0,0.12559,7e-05,16.66129]
[1778002962993,38.57,81287.95,0.0,0.12562,7e-05,16.66508]
[1778002968420,38.57,81288.0,0.0,0.12562,7e-05,16.66511]
[1778002974071,38.57,81288.15,0.0,0.12563,7e-05,16.66558]
[1778002979106,38.57,81290.24,0.0,0.12576,7e-05,16.67846]
[1778002984781,38.57,81289.58,0.0,0.12572,7e-05,16.67394]
[1778002989927,38.57,81284.28,0.0,0.12536,7e-05,16.63998]
[1778002995770,38.57,81284.39,0.0,0.12537,7e-05,16.64047]
[1778002996650,38.57,81281.27,0.0,0.12516,7e-05,16.62063]
[1778002997617,38.57,81277.96,0.0,0.12494,7e-05,16.59964]
[1778002997702,38.57,81278.24,0.0,0.12496,7e-05,16.60145]
[1778003003274,38.57,81272.88,0.0,0.12461,7e-05,16.56766]
[1778003007717,38.57,81272.99,0.0,0.12462,7e-05,16.56857]
[1778003007767,38.57,81272.56,0.0,0.12459,7e-05,16.56597]
[1778003011962,38.57,81270.64,0.0,0.12444,7e-05,16.55023]
[1778003012441,38.57,81270.64,0.0,0.12444,7e-05,16.55023]
[1778003014987,38.57,81270.16,0.0,0.12441,7e-05,16.54744]
[1778003015804,38.57,81270.16,0.0,0.12441,7e-05,16.54744]
[1778003015807,38.57,81269.89,0.0,0.1244,7e-05,16.54589]
[1778003020856,38.57,81268.22,0.0,0.12429,7e-05,16.53566]
[1778003022666,38.57,81268.04,0.0,0.12428,7e-05,16.53461]
[1778003022740,38.57,81266.16,0.0,0.12416,7e-05,16.52289]
[1778003024381,38.57,81266.16,0.0,0.12416,7e-05,16.52289]
[1778003024392,38.57,81266.16,0.0,0.12416,7e-05,16.52289]
[1778003024475,38.57,81266.16,0.0,0.12416,7e-05,16.52289]
[1778003024532,38.57,81264.78,0.0,0.12407,7e-05,16.51426]
[1778003025922,38.57,81264.78,0.0,0.12407,7e-05,16.51437]
[1778003026437,38.57,81265.91,0.0,0.12415,7e-05,16.52165]
[1778003027939,38.57,81265.4,0.0,0.12411,7e-05,16.51853]
[1778003028163,38.57,81265.4,0.0,0.12411,7e-05,16.51853]
[1778003028450,38.57,81264.68,0.0,0.12407,7e-05,16.51409]
[1778003029270,38.57,81264.68,0.0,0.12407,7e-05,16.51409]
[1778003029457,38.57,81264.67,0.0,0.12407,7e-05,16.51414]
[1778003030751,38.57,81264.67,0.0,0.12407,7e-05,16.51414]
[1778003030772,38.57,81264.49,0.0,0.12406,7e-05,16.51323]
[1778003033358,38.57,81263.59,0.0,0.124,7e-05,16.50765]
[1778003034008,38.57,81263.81,0.0,0.12402,7e-05,16.50916]
[1778003034492,38.57,81263.51,0.0,0.124,7e-05,16.50738]
[1778003038571,38.57,81263.46,0.0,0.124,7e-05,16.50741]
[1778003038624,38.57,81263.34,0.0,0.12399,7e-05,16.50676]
[1778003040091,38.57,81263.34,0.0,0.12399,7e-05,16.50686]
[1778003040534,38.58,81264.6,0.0,0.12408,7e-05,16.51495]
[1778003045828,38.58,81263.86,0.0,0.12403,7e-05,16.5107]
[1778003046576,38.58,81263.47,0.0,0.12401,7e-05,16.50831]
[1778003051610,38.58,81261.1,0.0,0.12386,7e-05,16.49373]
[1778003054996,38.58,81262.95,0.0,0.12398,7e-05,16.50571]
[1778003055639,38.58,81263.85,0.0,0.12404,7e-05,16.51148]
[1778003056645,38.58,81273.93,0.0,0.12471,7e-05,16.57542]
[1778003061684,38.58,81277.01,0.0,0.12491,7e-05,16.59478]
[1778003066719,38.58,81278.82,0.0,0.12503,7e-05,16.60608]
[1778003071754,38.58,81278.89,0.0,0.125,7e-05,16.6025]
[1778003077796,38.58,81279.91,0.0,0.12507,7e-05,16.60874]
[1778003082831,38.58,81280.56,0.0,0.12511,7e-05,16.61272]
[1778003087866,38.58,81278.29,0.0,0.12496,7e-05,16.59823]
[1778003092902,38.58,81278.91,0.0,0.125,7e-05,16.60222]
[1778003097936,38.58,81279.09,0.0,0.12501,7e-05,16.6034]
[1778003102972,38.58,81277.33,0.0,0.1249,7e-05,16.5924]
[1778003108313,38.58,81280.62,0.0,0.12512,7e-05,16.61339]
[1778003114048,38.58,81285.48,0.0,0.12544,7e-05,16.64414]
[1778003120090,38.58,81285.51,0.0,0.12544,7e-05,16.64413]
[1778003125125,38.58,81285.21,0.0,0.12542,7e-05,16.64208]
[1778003130752,38.58,81284.86,0.0,0.12539,7e-05,16.63977]
[1778003135893,38.58,81284.26,0.0,0.12533,7e-05,16.63202]
[1778003141237,38.58,81278.85,0.0,0.12497,7e-05,16.59773]
[1778003146272,38.58,81282.47,0.0,0.12521,7e-05,16.62082]
[1778003151349,38.57,81281.94,0.0,0.12517,7e-05,16.61662]
[1778003157964,38.57,81282.02,0.0,0.12515,7e-05,16.61495]
[1778003158195,38.57,81282.02,0.0,0.12515,7e-05,16.61495]
[1778003158339,38.57,81282.02,0.0,0.12515,7e-05,16.61495]
[1778003158435,38.57,81282.02,0.0,0.12515,7e-05,16.61495]
[1778003158483,38.57,81282.02,0.0,0.12515,7e-05,16.61495]
[1778003158575,38.57,81280.58,0.0,0.12505,7e-05,16.60581]
[1778003159876,38.57,81280.58,0.0,0.12505,7e-05,16.60581]
[1778003159883,38.57,81272.59,0.0,0.12452,7e-05,16.55463]
[1778003161250,38.57,81272.59,0.0,0.12452,7e-05,16.55463]
[1778003161377,38.57,81270.16,0.0,0.12436,7e-05,16.53906]
[1778003165928,38.57,81260.75,0.0,0.12373,7e-05,16.47843]
[1778003172096,38.57,81257.04,0.0,0.12347,7e-05,16.4536]
[1778003172186,38.57,81257.04,0.0,0.12347,7e-05,16.4536]
[1778003178498,38.56,81250.18,0.0,0.123,7e-05,16.408]
[1778003181703,38.56,81250.46,0.0,0.12301,7e-05,16.4093]
[1778003182493,38.56,81249.68,0.0,0.12296,7e-05,16.40414]
[1778003182802,38.56,81249.68,0.0,0.12296,7e-05,16.40414]
[1778003182905,38.56,81244.8,0.0,0.12263,7e-05,16.37286]
[1778003183244,38.56,81244.8,0.0,0.12263,7e-05,16.37286]
[1778003183263,38.56,81244.8,0.0,0.12263,7e-05,16.37286]
[1778003183707,38.56,81244.8,0.0,0.12263,7e-05,16.37286]
[1778003183799,38.56,81243.8,0.0,0.12257,7e-05,16.36654]
[1778003184636,38.56,81243.8,0.0,0.12257,7e-05,16.36654]
[1778003185701,38.56,81243.07,0.0,0.12252,7e-05,16.36176]
[1778003185791,38.56,81242.54,0.0,0.12248,7e-05,16.35825]
[1778003190808,38.56,81240.2,0.0,0.12232,7e-05,16.34268]
[1778003195805,38.56,81247.29,0.0,0.12275,7e-05,16.38302]
[1778003195876,38.56,81247.33,0.0,0.12275,7e-05,16.38307]
[1778003201659,38.55,81247.78,0.0,0.12277,7e-05,16.38469]
[1778003206694,38.55,81248.06,0.0,0.12278,7e-05,16.38544]
[1778003211729,38.55,81246.32,0.0,0.12265,7e-05,16.37347]
[1778003216766,38.55,81246.83,0.0,0.12268,7e-05,16.37577]
[1778003221187,38.55,81249.34,0.0,0.12283,7e-05,16.39087]
[1778003222024,38.55,81249.34,0.0,0.12283,7e-05,16.39087]
[1778003221288,38.55,81248.52,0.0,0.12278,7e-05,16.38548]
[1778003222809,38.55,81248.52,0.0,0.12277,7e-05,16.38528]
[1778003227844,38.55,81248.85,0.0,0.12278,7e-05,16.38638]
[1778003233886,38.54,81250.84,0.0,0.1229,7e-05,16.39779]
[1778003239928,38.54,81251.75,0.0,0.12295,7e-05,16.40238]
[1778003245560,38.54,81252.2,0.0,0.12297,7e-05,16.40429]
[1778003252014,38.54,81253.39,0.0,0.12301,7e-05,16.40655]
[1778003257046,38.54,81253.82,0.0,0.12303,7e-05,16.40856]
[1778003258112,38.54,81253.42,0.0,0.123,7e-05,16.40585]
[1778003259060,38.54,81253.48,0.0,0.123,7e-05,16.40606]
[1778003260161,38.54,81254.34,0.0,0.12306,7e-05,16.41133]
[1778003260351,38.54,81254.34,0.0,0.12306,7e-05,16.41133]
[1778003261080,38.53,81254.14,0.0,0.12304,7e-05,16.40972]
[1778003262088,38.53,81263.58,0.0,0.12366,7e-05,16.46924]
[1778003266859,38.53,81264.08,0.0,0.12368,7e-05,16.47156]
[1778003269092,38.53,81262.46,0.0,0.12356,7e-05,16.46041]
[1778003269247,38.53,81261.43,0.0,0.1235,7e-05,16.45389]
[1778003275179,38.53,81263.41,0.0,0.1236,7e-05,16.46435]
[1778003280214,38.53,81265.24,0.0,0.12371,7e-05,16.47446]
[1778003285249,38.52,81268.57,0.0,0.12391,7e-05,16.49405]
[1778003286433,38.52,81268.57,0.0,0.12391,7e-05,16.49405]
[1778003286532,38.52,81268.68,0.0,0.12392,7e-05,16.49443]
[1778003292298,38.52,81269.43,0.0,0.12394,7e-05,16.49729]
[1778003298952,38.52,81268.63,0.0,0.12387,7e-05,16.4904]
[1778003303481,38.51,81268.82,0.0,0.12387,7e-05,16.49044]
[1778003304939,38.51,81270.26,0.0,0.12396,7e-05,16.49929]
[1778003305012,38.51,81270.54,0.0,0.12398,7e-05,16.50048]
[1778003310427,38.51,81272.88,0.0,0.12411,7e-05,16.5138]
[1778003315081,38.51,81279.13,0.0,0.12449,7e-05,16.54845]
[1778003315098,38.51,81279.76,0.0,0.12453,7e-05,16.55209]
[1778003316169,38.51,81279.76,0.0,0.12453,7e-05,16.55209]
[1778003316469,38.51,81280.44,0.0,0.12457,7e-05,16.55604]
[1778003317577,38.51,81280.44,0.0,0.12457,7e-05,16.55604]
[1778003317789,38.51,81280.44,0.0,0.12457,7e-05,16.55604]
[1778003317837,38.51,81281.91,0.0,0.12466,7e-05,16.565]
[1778003319098,38.5,81297.5,0.0,0.12569,7e-05,16.6633]
[1778003324441,38.5,81300.99,0.0,0.12591,7e-05,16.68437]
[1778003329681,38.5,81304.45,0.0,0.12612,7e-05,16.70454]
[1778003330327,38.5,81305.27,0.0,0.12617,7e-05,16.70976]
[1778003330569,38.5,81305.27,0.0,0.12617,7e-05,16.70942]
[1778003331224,38.5,81305.27,0.0,0.12617,7e-05,16.70942]
[1778003331434,38.5,81305.27,0.0,0.12617,7e-05,16.70942]
[1778003331777,38.5,81305.27,0.0,0.12617,7e-05,16.70942]
[1778003332100,38.5,81305.27,0.0,0.12617,7e-05,16.70942]
[1778003332819,38.5,81309.57,0.0,0.12645,7e-05,16.73609]
[1778003332844,38.5,81312.03,0.0,0.12661,7e-05,16.75176]
[1778003338628,38.49,81314.32,0.0,0.12674,7e-05,16.76386]
[1778003341365,38.49,81318.38,0.0,0.127,7e-05,16.78887]
[1778003341675,38.49,81318.38,0.0,0.127,7e-05,16.78887]
[1778003347620,38.49,81320.89,0.0,0.12715,7e-05,16.80309]
[1778003348428,38.49,81326.56,0.0,0.12753,7e-05,16.83903]
[1778003348697,38.49,81327.84,0.0,0.12761,7e-05,16.84693]
[1778003353732,38.49,81326.87,0.0,0.12753,7e-05,16.8393]
[1778003357044,38.48,81325.87,0.0,0.12746,7e-05,16.83229]
[1778003357098,38.48,81321.38,0.0,0.12715,7e-05,16.80304]
[1778003357505,38.48,81321.38,0.0,0.12715,7e-05,16.80304]
[1778003357760,38.48,81321.38,0.0,0.12715,7e-05,16.80304]
[1778003358779,38.48,81321.38,0.0,0.12715,7e-05,16.80304]
[1778003358880,38.48,81319.8,0.0,0.12704,7e-05,16.79267]
[1778003364321,38.48,81317.64,0.0,0.12688,7e-05,16.77749]
[1778003369844,38.48,81310.17,0.0,0.12637,7e-05,16.7284]
[1778003374879,38.48,81310.13,0.0,0.12633,7e-05,16.72325]
[1778003379914,38.47,81310.01,0.0,0.12631,7e-05,16.72142]
[1778003381046,38.47,81294.76,0.0,0.12529,7e-05,16.62412]
[1778003382165,38.47,81294.76,0.0,0.12529,7e-05,16.62412]
[1778003382213,38.47,81285.7,0.0,0.12468,7e-05,16.56593]
[1778003382882,38.47,81285.7,0.0,0.12468,7e-05,16.56593]
[1778003382971,38.47,81286.51,0.0,0.12474,7e-05,16.57108]
[1778003389127,38.47,81289.6,0.0,0.12491,7e-05,16.58819]
[1778003389228,38.47,81290.82,0.0,0.12498,7e-05,16.59485]
[1778003395020,38.46,81293.31,0.0,0.12512,7e-05,16.60797]
[1778003399519,38.46,81295.91,0.0,0.12527,7e-05,16.62238]
[1778003402013,38.46,81280.97,0.0,0.12427,7e-05,16.5264]
[1778003402080,38.46,81274.93,0.0,0.12386,7e-05,16.48765]
[1778003407103,38.45,81274.93,0.0,0.12385,7e-05,16.48609]
[1778003412137,38.45,81273.58,0.0,0.12374,7e-05,16.47578]
[1778003417173,38.45,81273.74,0.0,0.12374,7e-05,16.47545]
[1778003420934,38.45,81274.41,0.0,0.12377,7e-05,16.47891]
[1778003421200,38.45,81274.87,0.0,0.1238,7e-05,16.48156]
[1778003426268,38.44,81281.43,0.0,0.12422,7e-05,16.52197]
[1778003431313,38.44,81275.7,0.0,0.1238,7e-05,16.47988]
[1778003437313,38.44,81271.4,0.0,0.12349,7e-05,16.45072]
[1778003442654,38.44,81269.96,0.0,0.12338,7e-05,16.44038]
[1778003449778,38.43,81267.14,0.0,0.12318,7e-05,16.42068]
[1778003450067,38.43,81267.14,0.0,0.12318,7e-05,16.42068]
[1778003450948,38.43,81265.51,0.0,0.12307,7e-05,16.40973]
[1778003451024,38.43,81272.63,0.0,0.12353,7e-05,16.45464]
[1778003453290,38.43,81281.85,0.0,0.12413,7e-05,16.51256]
[1778003453430,38.43,81285.56,0.0,0.12438,7e-05,16.53601]
[1778003454562,38.43,81285.56,0.0,0.12438,7e-05,16.53601]
[1778003454633,38.43,81288.25,0.0,0.12455,7e-05,16.55293]
[1778003457148,38.43,81288.25,0.0,0.12455,7e-05,16.55272]
[1778003457249,38.43,81291.79,0.0,0.12478,7e-05,16.57478]
[1778003459644,38.43,81291.01,0.0,0.12473,7e-05,16.56957]
[1778003459672,38.43,81291.37,0.0,0.12475,7e-05,16.57161]
[1778003460363,38.43,81291.37,0.0,0.12475,7e-05,16.57161]
[1778003460475,38.43,81291.37,0.0,0.12474,7e-05,16.57109]
[1778003465508,38.42,81293.59,0.0,0.12486,7e-05,16.58262]
[1778003466676,38.42,81293.59,0.0,0.12486,7e-05,16.58262]
[1778003468668,38.42,81294.39,0.0,0.1249,7e-05,16.58669]
[1778003468769,38.42,81291.76,0.0,0.12472,7e-05,16.56944]
[1778003474409,38.42,81293.34,0.0,0.12481,7e-05,16.57763]
[1778003474572,38.42,81293.34,0.0,0.1248,7e-05,16.57669]
[1778003475373,38.42,81293.34,0.0,0.1248,7e-05,16.57669]
[1778003476945,38.41,81294.78,0.0,0.12489,7e-05,16.58538]
[1778003477043,38.41,81295.08,0.0,0.1249,7e-05,16.58682]
[1778003478767,38.41,81295.08,0.0,0.1249,7e-05,16.58682]
[1778003478805,38.41,81295.08,0.0,0.12489,7e-05,16.58589]
[1778003484645,38.41,81298.27,0.0,0.12507,7e-05,16.6034]
[1778003487866,38.41,81298.66,0.0,0.1251,7e-05,16.60541]
[1778003493709,38.4,81300.22,0.0,0.12514,7e-05,16.60784]
[1778003500305,38.4,81301.16,0.0,0.12519,7e-05,16.61338]
[1778003501439,38.4,81302.78,0.0,0.12528,7e-05,16.62159]
[1778003501767,38.4,81309.07,0.0,0.1257,7e-05,16.66153]
[1778003502441,38.4,81309.07,0.0,0.1257,7e-05,16.66153]
[1778003502773,38.4,81310.73,0.0,0.1258,7e-05,16.6719]
[1778003507961,38.39,81308.08,0.0,0.12562,7e-05,16.6541]
[1778003512967,38.39,81299.96,0.0,0.12507,7e-05,16.60128]
[1778003521348,38.39,81301.17,0.0,0.12514,7e-05,16.60835]
[1778003524173,38.39,81302.45,0.0,0.12522,7e-05,16.61586]
[1778003530244,38.39,81309.3,0.0,0.12566,7e-05,16.65859]
[1778003537011,38.39,81309.4,0.0,0.12565,7e-05,16.65777]
[1778003538736,38.39,81309.19,0.0,0.12564,7e-05,16.65625]
[1778003544061,38.38,81309.49,0.0,0.12565,7e-05,16.65708]
[1778003549097,38.38,81309.47,0.0,0.12564,7e-05,16.65604]
[1778003554131,38.38,81308.86,0.0,0.12556,7e-05,16.64747]
[1778003559165,38.38,81302.67,0.0,0.12514,7e-05,16.60716]
[1778003564201,38.38,81304.12,0.0,0.12523,7e-05,16.61589]
[1778003564891,38.38,81304.12,0.0,0.12523,7e-05,16.61589]
[1778003565849,38.38,81304.46,0.0,0.12525,7e-05,16.61794]
[1778003566399,38.38,81295.8,0.0,0.12468,7e-05,16.56259]
[1778003567839,38.38,81295.8,0.0,0.12468,7e-05,16.56259]
[1778003568229,38.38,81296.13,0.0,0.12469,7e-05,16.56437]
[1778003573264,38.37,81298.18,0.0,0.12481,7e-05,16.57559]
[1778003575331,38.37,81297.68,0.0,0.12477,7e-05,16.57211]
[1778003575579,38.37,81293.57,0.0,0.1245,7e-05,16.54563]
[1778003578759,38.37,81287.43,0.0,0.12408,7e-05,16.50586]
[1778003579964,38.37,81286.73,0.0,0.12403,7e-05,16.5012]
[1778003580316,38.37,81287.37,0.0,0.12407,7e-05,16.50507]
[1778003585350,38.37,81293.48,0.0,0.12447,7e-05,16.5429]
[1778003586058,38.37,81293.48,0.0,0.12447,7e-05,16.5429]
[1778003586359,38.37,81296.48,0.0,0.12466,7e-05,16.56172]
[1778003591392,38.37,81301.18,0.0,0.12497,7e-05,16.5911]
[1778003596425,38.37,81299.75,0.0,0.12486,7e-05,16.58085]
[1778003601441,38.36,81299.09,0.0,0.1248,7e-05,16.57498]
[1778003606497,38.36,81290.67,0.0,0.12423,7e-05,16.51976]
[1778003612538,38.36,81291.42,0.0,0.12424,7e-05,16.51921]
[1778003618853,38.36,81291.19,0.0,0.12421,7e-05,16.51725]
[1778003625334,38.35,81296.42,0.0,0.12454,7e-05,16.54834]
[1778003631283,38.35,81297.16,0.0,0.12457,7e-05,16.55109]
[1778003637713,38.35,81297.12,0.0,0.12454,7e-05,16.54885]
[1778003642747,38.34,81296.73,0.0,0.1245,7e-05,16.54497]
[1778003647783,38.34,81298.75,0.0,0.12462,7e-05,16.5564]
[1778003652825,38.34,81303.26,0.0,0.1249,7e-05,16.58373]
[1778003657853,38.34,81300.02,0.0,0.12467,7e-05,16.56152]
[1778003662889,38.33,81299.21,0.0,0.1246,7e-05,16.55488]
[1778003668101,38.33,81299.12,0.0,0.12458,7e-05,16.55313]
[1778003668419,38.33,81299.12,0.0,0.12458,7e-05,16.55313]
[1778003668495,38.33,81299.12,0.0,0.12458,7e-05,16.55313]
[1778003668498,38.33,81298.73,0.0,0.12455,7e-05,16.55007]
[1778003670043,38.33,81298.73,0.0,0.12455,7e-05,16.55007]
[1778003670141,38.33,81279.3,0.0,0.12326,7e-05,16.42599]
[1778003671069,38.33,81279.3,0.0,0.12326,7e-05,16.42599]
[1778003671315,38.33,81279.3,0.0,0.12326,7e-05,16.42599]
[1778003671402,38.33,81277.92,0.0,0.12314,7e-05,16.41315]
[1778003672077,38.33,81277.92,0.0,0.12314,7e-05,16.41315]
[1778003672177,38.33,81275.23,0.0,0.12297,7e-05,16.39603]
[1778003678803,38.33,81273.83,0.0,0.12287,7e-05,16.38671]
[1778003679595,38.33,81273.07,0.0,0.12282,7e-05,16.38173]
[1778003680264,38.33,81273.07,0.0,0.12282,7e-05,16.38173]
[1778003689252,38.33,81266.11,0.0,0.12235,7e-05,16.33695]
[1778003689350,38.33,81265.84,0.0,0.12234,7e-05,16.33518]
[1778003695122,38.33,81262.03,0.0,0.12208,7e-05,16.31069]
[1778003700157,38.33,81260.37,0.0,0.12197,7e-05,16.29993]
[1778003705192,38.33,81258.11,0.0,0.12182,7e-05,16.28534]
[1778003710227,38.33,81256.6,0.0,0.12172,7e-05,16.27552]
[1778003715263,38.33,81253.0,0.0,0.12148,7e-05,16.25246]
[1778003721594,38.33,81252.62,0.0,0.12146,7e-05,16.24998]
[1778003723634,38.33,81253.71,0.0,0.12153,7e-05,16.2568]
[1778003724325,38.33,81257.77,0.0,0.12179,7e-05,16.28254]
[1778003729362,38.33,81257.46,0.0,0.12177,7e-05,16.28014]
[1778003732872,38.33,81256.79,0.0,0.1217,7e-05,16.27183]
[1778003733388,38.33,81256.45,0.0,0.12167,7e-05,16.26958]
[1778003735629,38.33,81256.31,0.0,0.12166,7e-05,16.26852]
[1778003736410,38.32,81256.02,0.0,0.12164,7e-05,16.26659]
[1778003737479,38.32,81256.02,0.0,0.12164,7e-05,16.26659]
[1778003737810,38.32,81252.76,0.0,0.12143,7e-05,16.24571]
[1778003738423,38.32,81252.76,0.0,0.12143,7e-05,16.24571]
[1778003741445,38.32,81235.39,0.0,0.1203,6e-05,16.13546]
[1778003742102,38.32,81235.39,0.0,0.1203,6e-05,16.13546]
[1778003747487,38.33,81231.82,0.0,0.12007,6e-05,16.11367]
[1778003748193,38.33,81231.82,0.0,0.12007,6e-05,16.11367]
[1778003754383,38.33,81232.37,0.0,0.12011,6e-05,16.11774]
[1778003759572,38.33,81231.58,0.0,0.12007,6e-05,16.11352]
[1778003760328,38.33,81231.58,0.0,0.12007,6e-05,16.11352]
[1778003761194,38.33,81231.72,0.0,0.12008,6e-05,16.11452]
[1778003766620,38.33,81234.7,0.0,0.12028,6e-05,16.1341]
[1778003768445,38.33,81234.99,0.0,0.1203,6e-05,16.13606]
[1778003768634,38.33,81239.84,0.0,0.12062,7e-05,16.16686]
[1778003770100,38.33,81250.32,0.0,0.1213,7e-05,16.23335]
[1778003771658,38.33,81252.21,0.0,0.12143,7e-05,16.24533]
[1778003771673,38.33,81252.21,0.0,0.12143,7e-05,16.24533]
[1778003772092,38.33,81252.7,0.0,0.12146,7e-05,16.2484]
[1778003775286,38.33,81253.23,0.0,0.12149,7e-05,16.2517]
[1778003776284,38.33,81252.78,0.0,0.12146,7e-05,16.24882]
[1778003776493,38.33,81251.85,0.0,0.1214,7e-05,16.24286]
[1778003782336,38.33,81253.35,0.0,0.1215,7e-05,16.25224]
[1778003787767,38.33,81253.48,0.0,0.1215,7e-05,16.25274]
[1778003792809,38.33,81252.03,0.0,0.12138,7e-05,16.23949]
[1778003800287,38.33,81251.89,0.0,0.12137,7e-05,16.23838]
[1778003805578,38.33,81258.43,0.0,0.12179,7e-05,16.27972]
[1778003811282,38.33,81260.58,0.0,0.12193,7e-05,16.29323]
[1778003812006,38.33,81260.92,0.0,0.12196,7e-05,16.29537]
[1778003812547,38.33,81265.15,0.0,0.12223,7e-05,16.32218]
[1778003818056,38.33,81266.2,0.0,0.12231,7e-05,16.32945]
[1778003818141,38.33,81266.98,0.0,0.12236,7e-05,16.33479]
[1778003824032,38.33,81267.12,0.0,0.12238,7e-05,16.33677]
[1778003826499,38.33,81266.63,0.0,0.12235,7e-05,16.33383]
[1778003826538,38.33,81262.61,0.0,0.12209,7e-05,16.30868]
[1778003832688,38.33,81265.89,0.0,0.12232,7e-05,16.33084]
[1778003838131,38.34,81266.38,0.0,0.12237,7e-05,16.33502]
[1778003842158,38.34,81255.2,0.0,0.12164,7e-05,16.26442]
[1778003847198,38.34,81252.42,0.0,0.12146,7e-05,16.24696]
[1778003848479,38.34,81252.42,0.0,0.12146,7e-05,16.24696]
[1778003848671,38.34,81243.45,0.0,0.12088,7e-05,16.19021]
[1778003855250,38.34,81236.33,0.0,0.1204,6e-05,16.14227]
[1778003860285,38.34,81235.1,0.0,0.12033,6e-05,16.1354]
[1778003865320,38.34,81234.28,0.0,0.12029,6e-05,16.13113]
[1778003870355,38.34,81232.99,0.0,0.12021,6e-05,16.12389]
[1778003872010,38.34,81228.97,0.0,0.11995,6e-05,16.09832]
[1778003872958,38.34,81227.33,0.0,0.11984,6e-05,16.08786]
[1778003878411,38.34,81231.86,0.0,0.12013,6e-05,16.11593]
[1778003883526,38.34,81231.16,0.0,0.12008,6e-05,16.11105]
[1778003884178,38.34,81230.49,0.0,0.12003,6e-05,16.10658]
[1778003889488,38.34,81240.7,0.0,0.12069,7e-05,16.17043]
[1778003891276,38.34,81241.91,0.0,0.12076,7e-05,16.17789]
[1778003891503,38.34,81241.91,0.0,0.12077,7e-05,16.178]
[1778003893239,38.34,81245.53,0.0,0.121,7e-05,16.20103]
[1778003893516,38.34,81245.53,0.0,0.121,7e-05,16.20108]
[1778003898742,38.34,81249.44,0.0,0.12126,7e-05,16.22606]
[1778003899479,38.34,81249.44,0.0,0.12126,7e-05,16.22606]
[1778003899580,38.34,81250.95,0.0,0.12136,7e-05,16.23567]
[1778003900216,38.34,81250.95,0.0,0.12136,7e-05,16.23567]
[1778003900566,38.34,81250.95,0.0,0.12136,7e-05,16.23571]
[1778003905600,38.34,81254.39,0.0,0.12159,7e-05,16.25769]
[1778003910636,38.34,81257.29,0.0,0.12178,7e-05,16.27621]
[1778003915670,38.34,81260.05,0.0,0.12194,7e-05,16.29006]
[1778003918103,38.34,81260.92,0.0,0.12199,7e-05,16.29563]
[1778003918104,38.34,81261.25,0.0,0.12201,7e-05,16.29773]
[1778003923123,38.34,81262.59,0.0,0.1221,7e-05,16.30637]
[1778003923225,38.34,81262.94,0.0,0.12213,7e-05,16.30859]
[1778003928763,38.34,81263.41,0.0,0.12216,7e-05,16.31173]
[1778003932158,38.34,81264.17,0.0,0.12221,7e-05,16.31665]
[1778003932703,38.34,81264.17,0.0,0.12221,7e-05,16.31665]
[1778003938833,38.34,81265.33,0.0,0.12229,7e-05,16.32423]
[1778003944875,38.34,81266.94,0.0,0.1224,7e-05,16.33464]
[1778003953543,38.34,81267.67,0.0,0.12245,7e-05,16.33951]
[1778003958972,38.34,81267.16,0.0,0.12242,7e-05,16.33648]
[1778003967625,38.34,81269.11,0.0,0.12254,7e-05,16.34903]
[1778003971319,38.34,81261.11,0.0,0.122,7e-05,16.29467]
[1778003973978,38.34,81261.51,0.0,0.12203,7e-05,16.29743]
[1778003976925,38.34,81258.5,0.0,0.12183,7e-05,16.27869]
[1778003980013,38.34,81256.38,0.0,0.1217,7e-05,16.26564]
[1778003986165,38.35,81252.85,0.0,0.12148,7e-05,16.24421]
[1778003989633,38.35,81251.52,0.0,0.1214,7e-05,16.23606]
[1778003995228,38.35,81254.21,0.0,0.12158,7e-05,16.25405]
[1778004000267,38.35,81251.91,0.0,0.12143,7e-05,16.23987]
[1778004002790,38.35,81258.34,0.0,0.12186,7e-05,16.28074]
[1778004002813,38.35,81258.34,0.0,0.12186,7e-05,16.28074]
[1778004002837,38.35,81260.1,0.0,0.12197,7e-05,16.292]
[1778004003364,38.35,81260.1,0.0,0.12197,7e-05,16.292]
[1778004003449,38.35,81258.92,0.0,0.1219,7e-05,16.28451]
[1778004004173,38.35,81258.92,0.0,0.1219,7e-05,16.28451]
[1778004004511,38.35,81258.92,0.0,0.1219,7e-05,16.28451]
[1778004004547,38.35,81259.81,0.0,0.12195,7e-05,16.29014]
[1778004006428,38.35,81259.81,0.0,0.12195,7e-05,16.29013]
[1778004006919,38.35,81259.81,0.0,0.12195,7e-05,16.29013]
[1778004006951,38.35,81264.34,0.0,0.12225,7e-05,16.31886]
[1778004010011,38.35,81271.86,0.0,0.12274,7e-05,16.36639]
[1778004015370,38.35,81280.38,0.0,0.12331,7e-05,16.42124]
[1778004020132,38.35,81280.55,0.0,0.12332,7e-05,16.42259]
[1778004020533,38.35,81289.43,0.0,0.12391,7e-05,16.47919]
[1778004022763,38.35,81299.97,0.0,0.12461,7e-05,16.54633]
[1778004028929,38.35,81301.45,0.0,0.12471,7e-05,16.5553]
[1778004030670,38.35,81304.06,0.0,0.12488,7e-05,16.5717]
[1778004030759,38.35,81304.87,0.0,0.12493,7e-05,16.57672]
[1778004033342,38.35,81304.28,0.0,0.12486,7e-05,16.56885]
[1778004033496,38.35,81303.52,0.0,0.12481,7e-05,16.56386]
[1778004038532,38.35,81303.99,0.0,0.12483,7e-05,16.56621]
[1778004043566,38.35,81303.87,0.0,0.12482,7e-05,16.56477]
[1778004048601,38.35,81301.51,0.0,0.12466,7e-05,16.54911]
[1778004052632,38.34,81313.51,0.0,0.12545,7e-05,16.62516]
[1778004053497,38.34,81313.51,0.0,0.12545,7e-05,16.62516]
[1778004053636,38.34,81314.58,0.0,0.12552,7e-05,16.63178]
[1778004058671,38.34,81307.81,0.0,0.12506,7e-05,16.58747]
[1778004062427,38.34,81305.05,0.0,0.12487,7e-05,16.56927]
[1778004062950,38.34,81309.69,0.0,0.12517,7e-05,16.59849]
[1778004063548,38.34,81309.69,0.0,0.12517,7e-05,16.59849]
[1778004063706,38.34,81309.69,0.0,0.12517,7e-05,16.59849]
[1778004068741,38.34,81318.89,0.0,0.12578,7e-05,16.65667]
[1778004073777,38.34,81314.26,0.0,0.12546,7e-05,16.62666]
[1778004074219,38.34,81313.47,0.0,0.12541,7e-05,16.62161]
[1778004075642,38.34,81313.47,0.0,0.12541,7e-05,16.62161]
[1778004075792,38.34,81308.9,0.0,0.12511,7e-05,16.59245]
[1778004077673,38.34,81309.64,0.0,0.12516,7e-05,16.59727]
[1778004077805,38.34,81310.02,0.0,0.12518,7e-05,16.59974]
[1778004082838,38.34,81314.0,0.0,0.12544,7e-05,16.6244]
[1778004087874,38.34,81314.21,0.0,0.12545,7e-05,16.62496]
[1778004089765,38.34,81313.18,0.0,0.12538,7e-05,16.61842]
[1778004089844,38.34,81313.18,0.0,0.12538,7e-05,16.61842]
[1778004089888,38.34,81313.7,0.0,0.12541,7e-05,16.62178]
[1778004091909,38.34,81306.4,0.0,0.1249,7e-05,16.57096]
[1778004095952,38.33,81313.19,0.0,0.12534,7e-05,16.61359]
[1778004096009,38.33,81312.91,0.0,0.12532,7e-05,16.61156]
[1778004098736,38.33,81312.91,0.0,0.12532,7e-05,16.61107]
[1778004099970,38.33,81312.1,0.0,0.12526,7e-05,16.60567]
[1778004100966,38.33,81307.44,0.0,0.12494,7e-05,16.57553]
[1778004106003,38.33,81304.54,0.0,0.12474,7e-05,16.55612]
[1778004108285,38.33,81303.61,0.0,0.12468,7e-05,16.54991]
[1778004109022,38.33,81303.6,0.0,0.12467,7e-05,16.54971]
[1778004110255,38.33,81304.13,0.0,0.12471,7e-05,16.55296]
[1778004112044,38.33,81290.69,0.0,0.12381,7e-05,16.46716]
[1778004117078,38.33,81283.66,0.0,0.12335,7e-05,16.4226]
[1778004122937,38.33,81285.36,0.0,0.12347,7e-05,16.43374]
[1778004129044,38.33,81290.09,0.0,0.12378,7e-05,16.4641]
[1778004137151,38.33,81293.18,0.0,0.12399,7e-05,16.4842]
[1778004143266,38.33,81294.12,0.0,0.12406,7e-05,16.49045]
[1778004149306,38.33,81295.09,0.0,0.12412,7e-05,16.49681]
[1778004154968,38.33,81295.68,0.0,0.12414,7e-05,16.49695]
[1778004160382,38.33,81295.65,0.0,0.12414,7e-05,16.49691]
[1778004165417,38.33,81298.77,0.0,0.12435,7e-05,16.51693]
[1778004172467,38.33,81304.29,0.0,0.12471,7e-05,16.5518]
[1778004177502,38.33,81295.98,0.0,0.12416,7e-05,16.49857]
[1778004179732,38.33,81294.5,0.0,0.12406,7e-05,16.48915]
[1778004185816,38.33,81287.9,0.0,0.12363,7e-05,16.44741]
[1778004186297,38.33,81287.85,0.0,0.12362,7e-05,16.44718]
[1778004186446,38.33,81287.85,0.0,0.12362,7e-05,16.44718]
[1778004187117,38.33,81287.85,0.0,0.12362,7e-05,16.44718]
[1778004187730,38.33,81287.85,0.0,0.12362,7e-05,16.44726]
[1778004187749,38.33,81275.79,0.0,0.12283,7e-05,16.37059]
[1778004193623,38.33,81278.2,0.0,0.12299,7e-05,16.3862]
[1778004199661,38.33,81284.52,0.0,0.1234,7e-05,16.42552]
[1778004204695,38.33,81280.35,0.0,0.12311,7e-05,16.39815]
[1778004209730,38.33,81279.73,0.0,0.12307,7e-05,16.39357]
[1778004214765,38.33,81282.98,0.0,0.12325,7e-05,16.40983]
[1778004219801,38.33,81282.78,0.0,0.12323,7e-05,16.40783]
[1778004224836,38.33,81283.26,0.0,0.12326,7e-05,16.41046]
[1778004229870,38.33,81280.53,0.0,0.12308,7e-05,16.39384]
[1778004234906,38.33,81277.78,0.0,0.12291,7e-05,16.37728]
[1778004239941,38.33,81280.92,0.0,0.12313,7e-05,16.39818]
[1778004244976,38.33,81278.99,0.0,0.12301,7e-05,16.38694]
[1778004246037,38.33,81278.99,0.0,0.12301,7e-05,16.38694]
[1778004246109,38.33,81279.04,0.0,0.12302,7e-05,16.38744]
[1778004251389,38.33,81279.41,0.0,0.12305,7e-05,16.39071]
[1778004251491,38.33,81279.41,0.0,0.12305,7e-05,16.39071]
[1778004252026,38.33,81279.81,0.0,0.12308,7e-05,16.39344]
[1778004254039,38.34,81290.47,0.0,0.12379,7e-05,16.4615]
[1778004259078,38.34,81292.76,0.0,0.12394,7e-05,16.47639]
[1778004265116,38.34,81293.73,0.0,0.12401,7e-05,16.48284]
[1778004270225,38.34,81293.97,0.0,0.12403,7e-05,16.48445]
[1778004276192,38.34,81298.93,0.0,0.12434,7e-05,16.51257]
[1778004281227,38.34,81302.04,0.0,0.12454,7e-05,16.53221]
[1778004286262,38.34,81301.48,0.0,0.1245,7e-05,16.52842]
[1778004291300,38.34,81307.67,0.0,0.12491,7e-05,16.56757]
[1778004296335,38.33,81308.67,0.0,0.12497,7e-05,16.57336]
[1778004297526,38.33,81308.67,0.0,0.12497,7e-05,16.57336]
[1778004297578,38.33,81313.62,0.0,0.1253,7e-05,16.60483]
[1778004302832,38.33,81310.91,0.0,0.12511,7e-05,16.58668]
[1778004303696,38.33,81308.91,0.0,0.12498,7e-05,16.57392]
[1778004303991,38.33,81306.59,0.0,0.12482,7e-05,16.55893]
[1778004306026,38.33,81296.72,0.0,0.12416,7e-05,16.49567]
[1778004308170,38.33,81297.43,0.0,0.12421,7e-05,16.50011]
[1778004314559,38.33,81299.64,0.0,0.12435,7e-05,16.51377]
[1778004316643,38.33,81299.92,0.0,0.12436,7e-05,16.51533]
[1778004316942,38.33,81299.92,0.0,0.12436,7e-05,16.51533]
[1778004318319,38.33,81298.73,0.0,0.12428,7e-05,16.50768]
[1778004318489,38.33,81298.73,0.0,0.12428,7e-05,16.50763]
[1778004319539,38.33,81298.73,0.0,0.12428,7e-05,16.50763]
[1778004320135,38.33,81298.73,0.0,0.12428,7e-05,16.50763]
[1778004320176,38.33,81297.95,0.0,0.12423,7e-05,16.50254]
[1778004326166,38.33,81294.83,0.0,0.12402,7e-05,16.48237]
[1778004331590,38.33,81293.61,0.0,0.12391,7e-05,16.47062]
[1778004336624,38.33,81292.55,0.0,0.12384,7e-05,16.46374]
[1778004341660,38.33,81291.92,0.0,0.1238,7e-05,16.45964]
[1778004347700,38.33,81291.53,0.0,0.12377,7e-05,16.45705]
[1778004352736,38.33,81291.04,0.0,0.12374,7e-05,16.4538]
[1778004354073,38.33,81291.04,0.0,0.12374,7e-05,16.4538]
[1778004356094,38.33,81290.15,0.0,0.12368,7e-05,16.4481]
[1778004362142,38.33,81294.39,0.0,0.12396,7e-05,16.47506]
[1778004363872,38.33,81305.13,0.0,0.12467,7e-05,16.54339]
[1778004365325,38.33,81305.13,0.0,0.12467,7e-05,16.54325]
[1778004365729,38.33,81305.13,0.0,0.12467,7e-05,16.54325]
[1778004367019,38.33,81307.68,0.0,0.12484,7e-05,16.55936]
[1778004367197,38.33,81308.94,0.0,0.12492,7e-05,16.56704]
[1778004367322,38.33,81308.94,0.0,0.12492,7e-05,16.56704]
[1778004368110,38.33,81308.94,0.0,0.12492,7e-05,16.56704]
[1778004368177,38.33,81315.66,0.0,0.12537,7e-05,16.60973]
[1778004373890,38.33,81321.47,0.0,0.12576,7e-05,16.6478]
[1778004378933,38.33,81328.65,0.0,0.12626,7e-05,16.69471]
[1778004384258,38.33,81327.26,0.0,0.12617,7e-05,16.68638]
[1778004390206,38.33,81328.19,0.0,0.12624,7e-05,16.6929]
[1778004398434,38.33,81327.31,0.0,0.12617,7e-05,16.68441]
[1778004404103,38.34,81325.44,0.0,0.12605,7e-05,16.67316]
[1778004407748,38.34,81325.0,0.0,0.12602,7e-05,16.67082]
[1778004408133,38.34,81325.01,0.0,0.12603,7e-05,16.67099]
[1778004413164,38.34,81333.04,0.0,0.12657,7e-05,16.72257]
[1778004418201,38.34,81333.1,0.0,0.12657,7e-05,16.7231]
[1778004422088,38.34,81341.98,0.0,0.12717,7e-05,16.77993]
[1778004422107,38.34,81341.98,0.0,0.12717,7e-05,16.77993]
[1778004422118,38.34,81341.98,0.0,0.12717,7e-05,16.77993]
[1778004422134,38.34,81341.98,0.0,0.12717,7e-05,16.77993]
[1778004422232,38.34,81346.29,0.0,0.12746,7e-05,16.80744]
[1778004423352,38.34,81346.29,0.0,0.12746,7e-05,16.80744]
[1778004423375,38.34,81341.39,0.0,0.12713,7e-05,16.77604]
[1778004424243,38.34,81338.97,0.0,0.12697,7e-05,16.76054]
[1778004429278,38.34,81336.54,0.0,0.1268,7e-05,16.74512]
[1778004434313,38.34,81338.41,0.0,0.12693,7e-05,16.75726]
[1778004439348,38.34,81328.64,0.0,0.12628,7e-05,16.69508]
[1778004444385,38.34,81330.27,0.0,0.1264,7e-05,16.70618]
[1778004446555,38.34,81330.27,0.0,0.1264,7e-05,16.70618]
[1778004446608,38.34,81329.59,0.0,0.12635,7e-05,16.70206]
[1778004451806,38.34,81336.95,0.0,0.12685,7e-05,16.74946]
[1778004452212,38.34,81336.95,0.0,0.12685,7e-05,16.74946]
[1778004452266,38.34,81336.95,0.0,0.12685,7e-05,16.74946]
[1778004452361,38.34,81345.75,0.0,0.12742,7e-05,16.80201]
[1778004452465,38.34,81345.75,0.0,0.12742,7e-05,16.80201]
[1778004452602,38.34,81345.75,0.0,0.12742,7e-05,16.80201]
[1778004452933,38.34,81345.75,0.0,0.12742,7e-05,16.80201]
[1778004452950,38.34,81345.75,0.0,0.12742,7e-05,16.80201]
[1778004453253,38.34,81345.75,0.0,0.12742,7e-05,16.80201]
[1778004453317,38.34,81345.75,0.0,0.12742,7e-05,16.80201]
[1778004453610,38.34,81355.01,0.0,0.12805,7e-05,16.86134]
[1778004453651,38.34,81355.01,0.0,0.12805,7e-05,16.86134]
[1778004453740,38.34,81355.01,0.0,0.12805,7e-05,16.86134]
[1778004453839,38.34,81359.58,0.0,0.12836,7e-05,16.89063]
[1778004454892,38.34,81359.58,0.0,0.12836,7e-05,16.89063]
[1778004455213,38.34,81359.58,0.0,0.12836,7e-05,16.89063]
[1778004455333,38.34,81359.58,0.0,0.12836,7e-05,16.89063]
[1778004456068,38.34,81366.08,0.0,0.1288,7e-05,16.93221]
[1778004456094,38.34,81366.08,0.0,0.1288,7e-05,16.93221]
[1778004456108,38.34,81366.08,0.0,0.1288,7e-05,16.93221]
[1778004456283,38.34,81366.08,0.0,0.1288,7e-05,16.93221]
[1778004456322,38.34,81366.08,0.0,0.1288,7e-05,16.93221]
[1778004456343,38.34,81368.88,0.0,0.12899,7e-05,16.94982]
[1778004458296,38.34,81369.43,0.0,0.12902,7e-05,16.95335]
[1778004458339,38.34,81373.33,0.0,0.12929,7e-05,16.97871]
[1778004458987,38.34,81373.33,0.0,0.12929,7e-05,16.97871]
[1778004459210,38.34,81373.33,0.0,0.12929,7e-05,16.97871]
[1778004461305,38.34,81393.35,0.0,0.13067,7e-05,17.10801]
[1778004466324,38.34,81388.62,0.0,0.13035,7e-05,17.07791]
[1778004471584,38.34,81398.36,0.0,0.13103,7e-05,17.14173]
[1778004476621,38.34,81396.11,0.0,0.13088,7e-05,17.12774]
[1778004479606,38.35,81402.98,0.0,0.13136,7e-05,17.17235]
[1778004485418,38.35,81397.11,0.0,0.13096,7e-05,17.13512]
[1778004485529,38.35,81397.11,0.0,0.13096,7e-05,17.13527]
[1778004485781,38.35,81390.55,0.0,0.13051,7e-05,17.09325]
[1778004487306,38.35,81390.55,0.0,0.13051,7e-05,17.09325]
[1778004487477,38.35,81386.56,0.0,0.13025,7e-05,17.06798]
[1778004488193,38.35,81372.66,0.0,0.12929,7e-05,16.97872]
[1778004490722,38.35,81361.67,0.0,0.12855,7e-05,16.90869]
[1778004494773,38.35,81361.99,0.0,0.12858,7e-05,16.91141]
[1778004495409,38.35,81360.92,0.0,0.12851,7e-05,16.90499]
[1778004496312,38.35,81360.92,0.0,0.12851,7e-05,16.90499]
[1778004503378,38.35,81366.52,0.0,0.12891,7e-05,16.94202]
[1778004509855,38.35,81367.47,0.0,0.12899,7e-05,16.94959]
[1778004514890,38.36,81370.22,0.0,0.12916,7e-05,16.96427]
[1778004519925,38.36,81374.92,0.0,0.12949,7e-05,16.99526]
[1778004525128,38.36,81374.92,0.0,0.12949,7e-05,16.99563]
[1778004529148,38.36,81382.5,0.0,0.13002,7e-05,17.04476]
[1778004529219,38.36,81382.89,0.0,0.13004,7e-05,17.04731]
[1778004531847,38.36,81382.84,0.0,0.13004,7e-05,17.04707]
[1778004533194,38.36,81382.72,0.0,0.13003,7e-05,17.04634]
[1778004533265,38.36,81378.81,0.0,0.12977,7e-05,17.02132]
[1778004539045,38.36,81378.4,0.0,0.12974,7e-05,17.01897]
[1778004540614,38.36,81378.88,0.0,0.12978,7e-05,17.02218]
[1778004547115,38.36,81369.9,0.0,0.12917,7e-05,16.9654]
[1778004552154,38.36,81368.33,0.0,0.12907,7e-05,16.9561]
[1778004557185,38.36,81362.9,0.0,0.12872,7e-05,16.92226]
[1778004562220,38.37,81362.63,0.0,0.12871,7e-05,16.92153]
[1778004567257,38.37,81362.46,0.0,0.12871,7e-05,16.92142]
[1778004573299,38.37,81364.56,0.0,0.12884,7e-05,16.93232]
[1778004576319,38.37,81355.03,0.0,0.12819,7e-05,16.8714]
[1778004582362,38.37,81358.39,0.0,0.12842,7e-05,16.89248]
[1778004587397,38.37,81353.21,0.0,0.12806,7e-05,16.85908]
[1778004592432,38.37,81352.62,0.0,0.12802,7e-05,16.8552]
[1778004597466,38.37,81353.28,0.0,0.12807,7e-05,16.85932]
[1778004602502,38.37,81358.11,0.0,0.12839,7e-05,16.89004]
[1778004607537,38.37,81354.64,0.0,0.12815,7e-05,16.86752]
[1778004612572,38.37,81352.81,0.0,0.12803,7e-05,16.85567]
[1778004617209,38.37,81353.23,0.0,0.12805,7e-05,16.85828]
[1778004618139,38.37,81356.19,0.0,0.12826,7e-05,16.87721]
[1778004618202,38.37,81366.71,0.0,0.12897,7e-05,16.94459]
[1778004618794,38.37,81366.71,0.0,0.12897,7e-05,16.94459]
[1778004618912,38.37,81370.34,0.0,0.12922,7e-05,16.96781]
[1778004623959,38.37,81369.84,0.0,0.12917,7e-05,16.96391]
[1778004626596,38.36,81376.57,0.0,0.12963,7e-05,17.00651]
[1778004627087,38.36,81376.57,0.0,0.12963,7e-05,17.00651]
[1778004627576,38.36,81376.57,0.0,0.12963,7e-05,17.00651]
[1778004627116,38.36,81382.8,0.0,0.13005,7e-05,17.04625]
[1778004627582,38.36,81382.8,0.0,0.13005,7e-05,17.04596]
[1778004632713,38.36,81384.85,0.0,0.13015,7e-05,17.05378]
[1778004637764,38.36,81392.73,0.0,0.13067,7e-05,17.10312]
[1778004641823,38.36,81399.72,0.0,0.13114,7e-05,17.1464]
[1778004642057,38.36,81399.07,0.0,0.13109,7e-05,17.14177]
[1778004647890,38.35,81398.95,0.0,0.13106,7e-05,17.1398]
[1778004647923,38.35,81398.06,0.0,0.131,7e-05,17.13389]
[1778004651542,38.35,81395.17,0.0,0.1308,7e-05,17.11493]
[1778004651847,38.35,81395.0,0.0,0.13078,7e-05,17.11349]
[1778004656210,38.35,81405.19,0.0,0.13148,7e-05,17.17836]
[1778004660934,38.35,81407.29,0.0,0.13162,7e-05,17.19199]
[1778004660951,38.35,81407.29,0.0,0.13162,7e-05,17.19199]
[1778004660984,38.35,81408.87,0.0,0.13173,7e-05,17.20217]
[1778004662910,38.35,81408.2,0.0,0.13169,7e-05,17.19782]
[1778004662929,38.35,81408.2,0.0,0.13169,7e-05,17.19782]
[1778004663494,38.35,81408.59,0.0,0.13171,7e-05,17.20031]
[1778004664934,38.35,81408.59,0.0,0.13171,7e-05,17.20031]
[1778004664965,38.35,81408.4,0.0,0.1317,7e-05,17.19906]
[1778004669974,38.35,81407.02,0.0,0.1316,7e-05,17.1901]
[1778004673151,38.35,81407.79,0.0,0.13166,7e-05,17.19504]
[1778004675120,38.35,81416.8,0.0,0.13228,7e-05,17.25302]
[1778004675458,38.35,81416.8,0.0,0.13228,7e-05,17.25302]
[1778004675559,38.35,81419.92,0.0,0.1325,7e-05,17.27311]
[1778004675854,38.35,81419.92,0.0,0.1325,7e-05,17.27311]
[1778004676293,38.35,81419.92,0.0,0.1325,7e-05,17.27311]
[1778004676410,38.35,81419.92,0.0,0.1325,7e-05,17.27311]
[1778004676419,38.35,81419.92,0.0,0.1325,7e-05,17.27311]
[1778004676424,38.35,81441.15,0.0,0.13397,7e-05,17.40997]
[1778004676670,38.35,81441.15,0.0,0.13397,7e-05,17.40997]
[1778004676724,38.35,81441.15,0.0,0.13397,7e-05,17.40997]
[1778004677038,38.35,81441.15,0.0,0.13397,7e-05,17.40997]
[1778004677254,38.35,81441.15,0.0,0.13397,7e-05,17.40997]
[1778004677267,38.35,81455.04,0.0,0.13495,7e-05,17.49979]
[1778004677691,38.35,81455.04,0.0,0.13495,7e-05,17.49979]
[1778004677745,38.35,81455.04,0.0,0.13495,7e-05,17.49979]
[1778004677895,38.35,81455.04,0.0,0.13495,7e-05,17.49979]
[1778004678498,38.35,81455.04,0.0,0.13495,7e-05,17.49979]
[1778004678533,38.35,81455.04,0.0,0.13495,7e-05,17.49979]
[1778004679494,38.35,81442.84,0.0,0.13409,7e-05,17.42109]
[1778004679897,38.35,81442.84,0.0,0.13409,7e-05,17.42109]
[1778004680514,38.35,81442.84,0.0,0.13409,7e-05,17.42109]
[1778004680575,38.35,81445.37,0.0,0.13427,7e-05,17.43751]
[1778004682305,38.35,81457.45,0.0,0.13512,7e-05,17.51587]
[1778004686909,38.35,81458.72,0.0,0.13521,7e-05,17.52433]
[1778004687348,38.35,81458.72,0.0,0.13521,7e-05,17.52433]
[1778004689462,38.35,81447.3,0.0,0.13442,7e-05,17.45076]
[1778004689634,38.35,81446.96,0.0,0.13439,7e-05,17.44871]
[1778004693137,38.35,81438.99,0.0,0.13382,7e-05,17.39414]
[1778004698172,38.36,81438.47,0.0,0.1338,7e-05,17.39193]
[1778004702213,38.36,81424.4,0.0,0.13283,7e-05,17.30214]
[1778004707235,38.36,81418.2,0.0,0.13242,7e-05,17.26398]
[1778004713268,38.36,81418.18,0.0,0.13243,7e-05,17.26547]
[1778004717043,38.37,81403.77,0.0,0.13146,7e-05,17.17468]
[1778004717107,38.37,81403.77,0.0,0.13146,7e-05,17.17468]
[1778004718481,38.37,81404.53,0.0,0.13151,7e-05,17.17989]
[1778004724355,38.37,81409.6,0.0,0.13189,7e-05,17.21453]
[1778004728402,38.37,81416.32,0.0,0.13236,7e-05,17.25861]
[1778004730968,38.37,81428.01,0.0,0.13318,7e-05,17.33472]
[1778004731924,38.37,81428.01,0.0,0.13319,7e-05,17.33504]
[1778004735110,38.38,81432.92,0.0,0.13354,7e-05,17.36757]
[1778004741119,38.38,81441.39,0.0,0.13414,7e-05,17.42365]
[1778004741478,38.38,81447.5,0.0,0.13457,7e-05,17.46325]
[1778004744498,38.38,81437.95,0.0,0.13391,7e-05,17.40212]
[1778004747520,38.38,81454.58,0.0,0.13508,7e-05,17.51004]
[1778004752559,38.38,81458.82,0.0,0.13536,7e-05,17.53397]
[1778004757590,38.38,81457.63,0.0,0.13528,7e-05,17.52669]
[1778004762624,38.38,81465.73,0.0,0.13586,7e-05,17.5794]
[1778004767660,38.38,81466.17,0.0,0.13589,7e-05,17.5825]
[1778004772694,38.38,81463.93,0.0,0.13574,7e-05,17.56849]
[1778004777731,38.38,81466.68,0.0,0.13594,7e-05,17.58662]
[1778004782766,38.39,81466.05,0.0,0.1359,7e-05,17.58294]
[1778004785916,38.39,81468.68,0.0,0.13608,7e-05,17.60018]
[1778004785974,38.39,81468.68,0.0,0.13608,7e-05,17.60018]
[1778004786358,38.39,81468.68,0.0,0.13608,7e-05,17.60018]
[1778004786561,38.39,81481.56,0.0,0.137,7e-05,17.68351]
[1778004792535,38.39,81483.95,0.0,0.13717,7e-05,17.69904]
[1778004797871,38.39,81481.75,0.0,0.13701,7e-05,17.68474]
[1778004802905,38.39,81481.95,0.0,0.13702,7e-05,17.68608]
[1778004804503,38.39,81481.95,0.0,0.13702,7e-05,17.68608]
[1778004807375,38.39,81489.25,0.0,0.13754,7e-05,17.73328]
[1778004807498,38.39,81488.74,0.0,0.1375,7e-05,17.72993]
[1778004807911,38.39,81488.74,0.0,0.1375,7e-05,17.72993]
[1778004808436,38.39,81494.6,0.0,0.13792,7e-05,17.76778]
[1778004812575,38.38,81508.5,0.0,0.13888,7e-05,17.85356]
[1778004812797,38.38,81508.5,0.0,0.13888,7e-05,17.85356]
[1778004813663,38.38,81507.45,0.0,0.13881,7e-05,17.8466]
[1778004816022,38.38,81512.35,0.0,0.13916,7e-05,17.87849]
[1778004816143,38.39,81512.02,0.0,0.13914,7e-05,17.87657]
[1778004818764,38.39,81512.02,0.0,0.13914,7e-05,17.87679]
[1778004819622,38.39,81511.59,0.0,0.13911,7e-05,17.87421]
[1778004819690,38.39,81511.59,0.0,0.13911,7e-05,17.87421]
[1778004819751,38.39,81511.59,0.0,0.13911,7e-05,17.87421]
[1778004819758,38.39,81522.97,0.0,0.13993,7e-05,17.94818]
[1778004819941,38.39,81522.97,0.0,0.13993,7e-05,17.94818]
[1778004820684,38.39,81522.97,0.0,0.13993,7e-05,17.94818]
[1778004820720,38.39,81522.97,0.0,0.13993,7e-05,17.94818]
[1778004820745,38.39,81530.66,0.0,0.14049,7e-05,17.99836]
[1778004821204,38.39,81530.66,0.0,0.14049,7e-05,17.99836]
[1778004821215,38.39,81522.81,0.0,0.13992,7e-05,17.94745]
[1778004821858,38.39,81522.81,0.0,0.13992,7e-05,17.94745]
[1778004821879,38.39,81522.81,0.0,0.13992,7e-05,17.94745]
[1778004822744,38.39,81520.79,0.0,0.13978,7e-05,17.93439]
[1778004828108,38.39,81525.86,0.0,0.14015,7e-05,17.96779]
[1778004828119,38.39,81535.78,0.0,0.14086,7e-05,18.03223]
[1778004833585,38.39,81540.57,0.0,0.14121,7e-05,18.06339]
[1778004833680,38.39,81540.57,0.0,0.14121,7e-05,18.06339]
[1778004834262,38.39,81543.32,0.0,0.14141,7e-05,18.08123]
[1778004834308,38.39,81543.32,0.0,0.14141,7e-05,18.08123]
[1778004834408,38.39,81543.32,0.0,0.14141,7e-05,18.08123]
[1778004834782,38.39,81554.96,0.0,0.14225,7e-05,18.15679]
[1778004837253,38.39,81557.29,0.0,0.14243,7e-05,18.17222]
[1778004837522,38.39,81557.29,0.0,0.14243,7e-05,18.17222]
[1778004837600,38.39,81549.88,0.0,0.14189,7e-05,18.1244]
[1778004838351,38.39,81567.67,0.0,0.1432,7e-05,18.24148]
[1778004838867,38.39,81567.67,0.0,0.1432,7e-05,18.24148]
[1778004838920,38.39,81567.67,0.0,0.1432,7e-05,18.24148]
[1778004839198,38.39,81567.67,0.0,0.1432,7e-05,18.24148]
[1778004839528,38.39,81567.67,0.0,0.1432,7e-05,18.24148]
[1778004839543,38.39,81567.67,0.0,0.1432,7e-05,18.24148]
[1778004839562,38.39,81567.67,0.0,0.1432,7e-05,18.24148]
[1778004839855,38.39,81575.82,0.0,0.1438,7e-05,18.29446]
[1778004840401,38.39,81572.38,0.0,0.14355,7e-05,18.27233]
[1778004842361,38.39,81572.95,0.0,0.14359,7e-05,18.27621]
[1778004842462,38.39,81573.45,0.0,0.14363,7e-05,18.27966]
[1778004845357,38.39,81575.18,0.0,0.14376,7e-05,18.29129]
[1778004845594,38.39,81564.63,0.0,0.14299,7e-05,18.22288]
[1778004846137,38.39,81564.63,0.0,0.14299,7e-05,18.22288]
[1778004846461,38.4,81551.68,0.0,0.14207,7e-05,18.14061]
[1778004847454,38.4,81551.68,0.0,0.14207,7e-05,18.14061]
[1778004847685,38.4,81551.68,0.0,0.14207,7e-05,18.14061]
[1778004847716,38.4,81543.45,0.0,0.14148,7e-05,18.08744]
[1778004848204,38.4,81543.45,0.0,0.14148,7e-05,18.08744]
[1778004848589,38.4,81543.45,0.0,0.14148,7e-05,18.08744]
[1778004848772,38.4,81543.45,0.0,0.14148,7e-05,18.08744]
[1778004848788,38.4,81543.45,0.0,0.14148,7e-05,18.08744]
[1778004848724,38.4,81522.49,0.0,0.13997,7e-05,17.95176]
[1778004849575,38.4,81507.55,0.0,0.1389,7e-05,17.85496]
[1778004852587,38.4,81497.16,0.0,0.13817,7e-05,17.78883]
[1778004854528,38.4,81496.74,0.0,0.13815,7e-05,17.78644]
[1778004854559,38.4,81496.74,0.0,0.13815,7e-05,17.78644]
[1778004854623,38.4,81497.02,0.0,0.13817,7e-05,17.7886]
[1778004856480,38.4,81498.28,0.0,0.13827,7e-05,17.7971]
[1778004856552,38.4,81502.18,0.0,0.13855,7e-05,17.8227]
[1778004862322,38.41,81499.37,0.0,0.13837,7e-05,17.80629]
[1778004867357,38.41,81503.52,0.0,0.13868,7e-05,17.83461]
[1778004872652,38.41,81503.9,0.0,0.13869,7e-05,17.83418]
[1778004872658,38.41,81503.9,0.0,0.13869,7e-05,17.83418]
[1778004874687,38.41,81509.63,0.0,0.13911,7e-05,17.87179]
[1778004874735,38.41,81509.63,0.0,0.13911,7e-05,17.87179]
[1778004874777,38.41,81513.15,0.0,0.13936,7e-05,17.89484]
[1778004875440,38.41,81526.04,0.0,0.14029,7e-05,17.97877]
[1778004876659,38.41,81526.04,0.0,0.14029,7e-05,17.97877]
[1778004876742,38.41,81526.04,0.0,0.14029,7e-05,17.97877]
[1778004877422,38.41,81529.64,0.0,0.14055,7e-05,18.00211]
[1778004877458,38.41,81530.33,0.0,0.1406,7e-05,18.00666]
[1778004882399,38.41,81530.52,0.0,0.14062,7e-05,18.00802]
[1778004882463,38.41,81537.77,0.0,0.14114,7e-05,18.05506]
[1778004883159,38.41,81537.77,0.0,0.14114,7e-05,18.05506]
[1778004883468,38.41,81542.21,0.0,0.14147,7e-05,18.08404]
[1778004886170,38.41,81537.5,0.0,0.14113,7e-05,18.05358]
[1778004886489,38.41,81537.21,0.0,0.1411,7e-05,18.05168]
[1778004891526,38.41,81536.75,0.0,0.14107,7e-05,18.04863]
[1778004894758,38.41,81537.11,0.0,0.1411,7e-05,18.05097]
[1778004894855,38.41,81538.8,0.0,0.14122,7e-05,18.06193]
[1778004900590,38.41,81540.92,0.0,0.14137,7e-05,18.07568]
[1778004900879,38.41,81540.92,0.0,0.14137,7e-05,18.07568]
[1778004901595,38.41,81542.8,0.0,0.14151,7e-05,18.08788]
[1778004902471,38.41,81542.8,0.0,0.14151,7e-05,18.08788]
[1778004902794,38.41,81542.8,0.0,0.14151,7e-05,18.08788]
[1778004902602,38.41,81548.33,0.0,0.14191,7e-05,18.12375]
[1778004903313,38.41,81548.33,0.0,0.14191,7e-05,18.12375]
[1778004904006,38.41,81547.73,0.0,0.14186,7e-05,18.11984]
[1778004904618,38.41,81544.89,0.0,0.14166,7e-05,18.1014]
[1778004909651,38.41,81547.33,0.0,0.14184,7e-05,18.11739]
[1778004914698,38.41,81546.79,0.0,0.1418,7e-05,18.11388]
[1778004914801,38.41,81546.79,0.0,0.1418,7e-05,18.11388]
[1778004914843,38.41,81544.89,0.0,0.14166,7e-05,18.10156]
[1778004914997,38.41,81544.89,0.0,0.14166,7e-05,18.10156]
[1778004916705,38.41,81528.71,0.0,0.14049,7e-05,17.99654]
[1778004917105,38.41,81528.71,0.0,0.14049,7e-05,17.99654]
[1778004917712,38.41,81524.77,0.0,0.14021,7e-05,17.97112]
[1778004920872,38.41,81508.02,0.0,0.13901,7e-05,17.86304]
[1778004921370,38.41,81508.02,0.0,0.13901,7e-05,17.86304]
[1778004921753,38.41,81508.02,0.0,0.13901,7e-05,17.86304]
[1778004926774,38.42,81499.83,0.0,0.13845,7e-05,17.81178]
[1778004931810,38.42,81504.73,0.0,0.13879,7e-05,17.84112]
[1778004936843,38.42,81502.98,0.0,0.13868,7e-05,17.83119]
[1778004941879,38.42,81502.7,0.0,0.13868,7e-05,17.83075]
[1778004946918,38.43,81505.2,0.0,0.13887,7e-05,17.84829]
[1778004951855,38.43,81501.43,0.0,0.13861,7e-05,17.82492]
[1778004953566,38.43,81514.4,0.0,0.13955,7e-05,17.90968]
[1778004955517,38.43,81517.08,0.0,0.13975,7e-05,17.92724]
[1778004955619,38.43,81514.06,0.0,0.13953,7e-05,17.90783]
[1778004956071,38.43,81514.06,0.0,0.13953,7e-05,17.90783]
[1778004956812,38.43,81514.06,0.0,0.13953,7e-05,17.90783]
[1778004956842,38.43,81514.06,0.0,0.13953,7e-05,17.90783]
[1778004956911,38.43,81512.91,0.0,0.13945,7e-05,17.90051]
[1778004961538,38.43,81499.58,0.0,0.13851,7e-05,17.8151]
[1778004967056,38.43,81499.66,0.0,0.13851,7e-05,17.81582]
[1778004972094,38.43,81502.37,0.0,0.13871,7e-05,17.83362]
[1778004973273,38.43,81502.37,0.0,0.13871,7e-05,17.83362]
[1778004973376,38.43,81502.9,0.0,0.13875,7e-05,17.83709]
[1778004979600,38.43,81499.86,0.0,0.13854,7e-05,17.81771]
[1778004985024,38.43,81504.47,0.0,0.13887,7e-05,17.84809]
[1778004985454,38.43,81504.47,0.0,0.13887,7e-05,17.84809]
[1778004988728,38.44,81504.25,0.0,0.13886,7e-05,17.84688]
[1778004989949,38.44,81503.22,0.0,0.13878,7e-05,17.84029]
[1778004989874,38.44,81492.79,0.0,0.13804,7e-05,17.77292]
[1778004990217,38.44,81492.79,0.0,0.13804,7e-05,17.77274]
[1778004991117,38.44,81492.79,0.0,0.13804,7e-05,17.77274]
[1778004992718,38.43,81492.11,0.0,0.13797,7e-05,17.76439]
[1778004995337,38.43,81495.87,0.0,0.13823,7e-05,17.7884]
[1778004997851,38.43,81489.88,0.0,0.1378,7e-05,17.74941]
[1778005003497,38.43,81491.39,0.0,0.1379,7e-05,17.75849]
[1778005009350,38.43,81490.7,0.0,0.13784,7e-05,17.75305]
[1778005012231,38.43,81492.38,0.0,0.13796,7e-05,17.76367]
[1778005017406,38.43,81492.48,0.0,0.13796,7e-05,17.76361]
[1778005022441,38.43,81491.37,0.0,0.13787,7e-05,17.7558]
[1778005027477,38.43,81491.32,0.0,0.13786,7e-05,17.7548]
[1778005032875,38.43,81486.08,0.0,0.13748,7e-05,17.72059]
[1778005039010,38.43,81481.74,0.0,0.13717,7e-05,17.6922]
[1778005039782,38.43,81493.47,0.0,0.138,7e-05,17.76797]
[1778005045603,38.42,81494.7,0.0,0.13808,7e-05,17.7752]
[1778005050638,38.42,81495.81,0.0,0.13816,7e-05,17.78175]
[1778005052374,38.42,81495.78,0.0,0.13813,7e-05,17.77758]
[1778005052998,38.42,81495.78,0.0,0.13813,7e-05,17.77758]
[1778005053025,38.42,81502.39,0.0,0.1386,7e-05,17.82021]
[1778005054847,38.42,81507.85,0.0,0.13899,7e-05,17.85543]
[1778005054901,38.42,81510.09,0.0,0.13914,7e-05,17.86976]
[1778005057250,38.42,81514.34,0.0,0.13944,7e-05,17.89682]
[1778005057687,38.42,81513.34,0.0,0.13937,7e-05,17.89006]
[1778005062742,38.42,81514.63,0.0,0.13946,7e-05,17.89816]
[1778005068764,38.42,81520.76,0.0,0.13987,7e-05,17.93552]
[1778005073799,38.41,81522.32,0.0,0.13997,7e-05,17.94421]
[1778005079043,38.41,81518.78,0.0,0.13971,7e-05,17.92063]
[1778005080944,38.41,81519.09,0.0,0.13972,7e-05,17.92241]
[1778005081021,38.41,81519.4,0.0,0.13975,7e-05,17.9243]
[1778005086893,38.41,81523.4,0.0,0.14003,7e-05,17.94954]
[1778005089093,38.41,81524.38,0.0,0.14009,7e-05,17.95544]
[1778005092336,38.41,81517.37,0.0,0.13958,7e-05,17.90937]
[1778005092934,38.41,81512.66,0.0,0.13924,7e-05,17.87853]
[1778005093597,38.41,81512.66,0.0,0.13924,7e-05,17.87853]
[1778005094043,38.41,81518.97,0.0,0.13969,7e-05,17.91912]
[1778005099981,38.4,81511.61,0.0,0.13914,7e-05,17.86958]
[1778005105016,38.4,81517.93,0.0,0.13957,7e-05,17.90905]
[1778005108379,38.4,81519.89,0.0,0.1397,7e-05,17.92085]
[1778005109043,38.4,81519.41,0.0,0.13967,7e-05,17.91742]
[1778005110363,38.4,81522.44,0.0,0.13988,7e-05,17.93674]
[1778005111058,38.4,81522.13,0.0,0.13983,7e-05,17.93054]
[1778005116093,38.4,81515.98,0.0,0.13937,7e-05,17.88907]
[1778005117522,38.4,81515.9,0.0,0.13936,7e-05,17.88837]
[1778005123142,38.39,81516.86,0.0,0.13942,7e-05,17.89353]
[1778005127732,38.39,81516.48,0.0,0.13939,7e-05,17.89079]
[1778005127972,38.39,81496.91,0.0,0.13799,7e-05,17.76367]
[1778005128247,38.39,81496.91,0.0,0.13799,7e-05,17.76367]
[1778005128583,38.39,81496.5,0.0,0.13796,7e-05,17.76087]
[1778005132238,38.39,81494.67,0.0,0.13782,7e-05,17.74883]
[1778005132328,38.39,81494.67,0.0,0.13782,7e-05,17.74883]
[1778005132870,38.39,81492.52,0.0,0.13767,7e-05,17.73487]
[1778005133575,38.39,81492.52,0.0,0.13767,7e-05,17.73487]
[1778005133746,38.39,81492.52,0.0,0.13767,7e-05,17.73487]
[1778005133892,38.39,81486.64,0.0,0.13725,7e-05,17.69678]
[1778005134680,38.39,81486.64,0.0,0.13725,7e-05,17.69678]
[1778005134726,38.39,81485.0,0.0,0.13713,7e-05,17.6859]
[1778005135386,38.39,81485.0,0.0,0.13713,7e-05,17.6859]
[1778005135794,38.39,81485.0,0.0,0.13713,7e-05,17.6859]
[1778005135884,38.39,81484.35,0.0,0.13708,7e-05,17.68147]
[1778005138144,38.39,81468.27,0.0,0.13594,7e-05,17.57713]
[1778005138337,38.39,81468.27,0.0,0.13594,7e-05,17.57713]
[1778005140098,38.39,81462.9,0.0,0.13556,7e-05,17.54233]
[1778005145134,38.39,81466.86,0.0,0.13584,7e-05,17.56764]
[1778005147981,38.39,81457.27,0.0,0.13516,7e-05,17.50559]
[1778005151145,38.39,81454.09,0.0,0.13494,7e-05,17.48518]
[1778005153918,38.39,81450.17,0.0,0.13466,7e-05,17.45986]
[1778005153972,38.39,81444.1,0.0,0.13424,7e-05,17.42055]
[1778005156374,38.39,81434.54,0.0,0.13357,7e-05,17.35866]
[1778005161453,38.39,81431.89,0.0,0.13338,7e-05,17.34146]
[1778005163070,38.39,81431.89,0.0,0.13338,7e-05,17.34146]
[1778005163103,38.39,81431.46,0.0,0.13335,7e-05,17.33866]
[1778005168459,38.39,81432.48,0.0,0.13342,7e-05,17.34497]
[1778005173493,38.39,81429.56,0.0,0.13319,7e-05,17.32201]
[1778005178529,38.39,81425.32,0.0,0.13289,7e-05,17.2946]
[1778005180685,38.39,81424.65,0.0,0.13284,7e-05,17.29026]
[1778005182991,38.39,81420.32,0.0,0.13254,7e-05,17.26235]
[1778005183089,38.39,81422.34,0.0,0.13268,7e-05,17.27534]
[1778005187026,38.39,81430.45,0.0,0.13325,7e-05,17.32761]
[1778005187109,38.39,81430.23,0.0,0.13323,7e-05,17.32615]
[1778005192627,38.39,81431.0,0.0,0.13328,7e-05,17.3308]
[1778005197814,38.39,81430.49,0.0,0.13324,7e-05,17.32732]
[1778005202926,38.39,81436.96,0.0,0.13369,7e-05,17.36852]
[1778005208855,38.38,81437.03,0.0,0.13369,7e-05,17.36818]
[1778005208882,38.38,81437.03,0.0,0.13369,7e-05,17.36818]
[1778005208954,38.38,81436.21,0.0,0.13363,7e-05,17.36274]
[1778005215788,38.38,81435.58,0.0,0.13357,7e-05,17.35763]
[1778005220823,38.38,81434.99,0.0,0.13352,7e-05,17.35302]
[1778005221318,38.38,81434.99,0.0,0.13352,7e-05,17.35302]
[1778005222894,38.38,81422.31,0.0,0.13263,7e-05,17.27102]
[1778005224238,38.38,81422.31,0.0,0.13263,7e-05,17.27094]
[1778005224858,38.38,81423.01,0.0,0.13268,7e-05,17.27539]
[1778005229897,38.38,81422.95,0.0,0.13268,7e-05,17.27475]
[1778005234926,38.38,81427.99,0.0,0.133,7e-05,17.30306]
[1778005239961,38.38,81427.93,0.0,0.13299,7e-05,17.30228]
[1778005242143,38.38,81427.94,0.0,0.13299,7e-05,17.30227]
[1778005242202,38.38,81427.77,0.0,0.13298,7e-05,17.3011]
[1778005243084,38.38,81427.77,0.0,0.13298,7e-05,17.3011]
[1778005243165,38.38,81428.17,0.0,0.133,7e-05,17.30361]
[1778005243453,38.38,81428.17,0.0,0.133,7e-05,17.30361]
[1778005243990,38.38,81428.17,0.0,0.133,7e-05,17.30354]
[1778005245380,38.38,81426.73,0.0,0.1329,7e-05,17.29419]
[1778005246005,38.38,81425.76,0.0,0.13283,7e-05,17.28788]
[1778005251041,38.38,81427.07,0.0,0.13292,7e-05,17.29607]
[1778005256077,38.38,81426.62,0.0,0.13289,7e-05,17.2929]
[1778005259403,38.38,81427.13,0.0,0.13292,7e-05,17.29602]
[1778005260209,38.38,81427.16,0.0,0.13292,7e-05,17.29616]
[1778005262201,38.38,81427.16,0.0,0.13292,7e-05,17.29611]
[1778005262223,38.38,81426.83,0.0,0.1329,7e-05,17.29392]
[1778005263979,38.38,81426.83,0.0,0.1329,7e-05,17.29387]
[1778005264132,38.38,81424.56,0.0,0.13274,7e-05,17.2792]
[1778005265833,38.38,81424.56,0.0,0.13274,7e-05,17.2792]
[1778005266147,38.38,81425.15,0.0,0.13278,7e-05,17.28293]
[1778005267935,38.38,81425.21,0.0,0.13278,7e-05,17.28328]
[1778005269216,38.38,81441.68,0.0,0.13393,7e-05,17.38934]
[1778005270110,38.38,81441.68,0.0,0.13393,7e-05,17.38934]
[1778005270129,38.38,81441.68,0.0,0.13393,7e-05,17.38934]
[1778005270177,38.38,81441.68,0.0,0.13393,7e-05,17.38922]
[1778005270580,38.38,81441.68,0.0,0.13393,7e-05,17.38922]
[1778005270642,38.38,81441.68,0.0,0.13393,7e-05,17.38922]
[1778005271136,38.38,81441.68,0.0,0.13393,7e-05,17.38922]
[1778005271221,38.37,81449.01,0.0,0.13444,7e-05,17.43632]
[1778005271701,38.37,81449.01,0.0,0.13444,7e-05,17.43632]
[1778005271721,38.37,81449.01,0.0,0.13444,7e-05,17.43632]
[1778005272189,38.37,81449.01,0.0,0.13444,7e-05,17.43611]
[1778005274223,38.37,81448.88,0.0,0.13443,7e-05,17.43502]
[1778005274248,38.37,81448.88,0.0,0.13443,7e-05,17.43502]
[1778005274665,38.37,81451.48,0.0,0.1346,7e-05,17.45153]
[1778005274742,38.37,81451.48,0.0,0.1346,7e-05,17.45153]
[1778005274790,38.37,81451.48,0.0,0.1346,7e-05,17.45153]
[1778005274805,38.37,81451.48,0.0,0.1346,7e-05,17.45153]
[1778005275211,38.37,81448.8,0.0,0.13441,7e-05,17.43395]
[1778005277049,38.37,81442.56,0.0,0.13397,7e-05,17.39342]
[1778005277072,38.37,81442.56,0.0,0.13397,7e-05,17.39342]
[1778005277227,38.37,81440.2,0.0,0.13381,7e-05,17.37799]
[1778005283298,38.37,81440.27,0.0,0.1338,7e-05,17.37743]
[1778005286242,38.37,81444.2,0.0,0.13407,7e-05,17.40218]
[1778005286270,38.37,81444.2,0.0,0.13407,7e-05,17.40218]
[1778005286288,38.37,81444.31,0.0,0.13407,7e-05,17.40269]
[1778005292202,38.37,81444.26,0.0,0.13403,7e-05,17.39738]
[1778005292237,38.37,81444.26,0.0,0.13403,7e-05,17.39738]
[1778005292276,38.37,81453.52,0.0,0.13468,7e-05,17.4569]
[1778005293200,38.37,81453.52,0.0,0.13468,7e-05,17.4569]
[1778005293237,38.37,81453.52,0.0,0.13468,7e-05,17.4569]
[1778005293247,38.37,81455.74,0.0,0.13483,7e-05,17.47101]
[1778005295414,38.37,81455.68,0.0,0.13482,7e-05,17.46999]
[1778005295431,38.36,81455.43,0.0,0.1348,7e-05,17.46804]
[1778005299092,38.36,81454.28,0.0,0.13471,7e-05,17.45994]
[1778005299122,38.36,81454.28,0.0,0.13471,7e-05,17.45994]
[1778005303150,38.36,81456.79,0.0,0.13487,7e-05,17.47473]
[1778005303503,38.36,81457.82,0.0,0.13494,7e-05,17.48101]
[1778005303582,38.36,81457.45,0.0,0.13491,7e-05,17.47825]
[1778005309062,38.36,81457.76,0.0,0.13492,7e-05,17.47951]
[1778005309574,38.36,81458.19,0.0,0.13494,7e-05,17.48119]
[1778005309668,38.36,81458.19,0.0,0.13494,7e-05,17.48119]
[1778005310254,38.36,81459.16,0.0,0.13501,7e-05,17.48709]
[1778005311606,38.35,81459.15,0.0,0.135,7e-05,17.48628]
[1778005311680,38.35,81457.84,0.0,0.1349,7e-05,17.47782]
[1778005317504,38.35,81457.29,0.0,0.13484,7e-05,17.47216]
[1778005322598,38.35,81457.67,0.0,0.13485,7e-05,17.47324]
[1778005323599,38.35,81460.18,0.0,0.13503,7e-05,17.48912]
[1778005323650,38.35,81462.35,0.0,0.13517,7e-05,17.5028]
[1778005329587,38.35,81463.92,0.0,0.13529,7e-05,17.5135]
[1778005335444,38.35,81464.73,0.0,0.13535,7e-05,17.51927]
[1778005335672,38.35,81464.73,0.0,0.13535,7e-05,17.51927]
[1778005335691,38.35,81464.73,0.0,0.13535,7e-05,17.51927]
[1778005335897,38.35,81464.73,0.0,0.13535,7e-05,17.51927]
[1778005339614,38.35,81458.42,0.0,0.13491,7e-05,17.47852]
[1778005339645,38.35,81458.42,0.0,0.13491,7e-05,17.47852]
[1778005340142,38.35,81458.42,0.0,0.13491,7e-05,17.47852]
[1778005340162,38.35,81458.42,0.0,0.13491,7e-05,17.47852]
[1778005340984,38.35,81458.36,0.0,0.13491,7e-05,17.47807]
[1778005341016,38.35,81458.36,0.0,0.13491,7e-05,17.47807]
[1778005341553,38.35,81456.88,0.0,0.1348,7e-05,17.46845]
[1778005341560,38.35,81456.88,0.0,0.1348,7e-05,17.46845]
[1778005341750,38.35,81457.09,0.0,0.13482,7e-05,17.46976]
[1778005347714,38.35,81455.23,0.0,0.13467,7e-05,17.45632]
[1778005353278,38.34,81454.43,0.0,0.13458,7e-05,17.44625]
[1778005359121,38.34,81451.3,0.0,0.13434,7e-05,17.42493]
[1778005364832,38.34,81456.76,0.0,0.13471,7e-05,17.45871]
[1778005369868,38.34,81456.38,0.0,0.13467,7e-05,17.45524]
[1778005373248,38.34,81456.92,0.0,0.13471,7e-05,17.45833]
[1778005373265,38.34,81456.92,0.0,0.13471,7e-05,17.45833]
[1778005373303,38.34,81456.37,0.0,0.13467,7e-05,17.45459]
[1778005375828,38.34,81453.48,0.0,0.13446,7e-05,17.43555]
[1778005375909,38.34,81452.77,0.0,0.13441,7e-05,17.43081]
[1778005380945,38.34,81451.1,0.0,0.13428,7e-05,17.41931]
[1778005383355,38.33,81451.55,0.0,0.13431,7e-05,17.42208]
[1778005383966,38.33,81451.55,0.0,0.13431,7e-05,17.42179]
[1778005388103,38.33,81453.12,0.0,0.13441,7e-05,17.43149]
[1778005388375,38.33,81453.12,0.0,0.13441,7e-05,17.43149]
[1778005388212,38.33,81450.7,0.0,0.13424,7e-05,17.41571]
[1778005389001,38.33,81450.7,0.0,0.13424,7e-05,17.41557]
[1778005390009,38.33,81440.59,0.0,0.13353,7e-05,17.35018]
[1778005392493,38.33,81438.17,0.0,0.13336,7e-05,17.33426]
[1778005395626,38.33,81432.17,0.0,0.13293,7e-05,17.29448]
[1778005396707,38.33,81432.17,0.0,0.13293,7e-05,17.29427]
[1778005397085,38.33,81418.92,0.0,0.132,7e-05,17.20867]
[1778005398856,38.33,81418.92,0.0,0.132,7e-05,17.20857]
[1778005399073,38.33,81418.74,0.0,0.13199,7e-05,17.20732]
[1778005400823,38.33,81418.74,0.0,0.13199,7e-05,17.20724]
[1778005401230,38.33,81418.74,0.0,0.13199,7e-05,17.20724]
[1778005401267,38.33,81419.17,0.0,0.13202,7e-05,17.20993]
[1778005401923,38.33,81419.17,0.0,0.13202,7e-05,17.20993]
[1778005402094,38.33,81419.17,0.0,0.13202,7e-05,17.20985]
[1778005407129,38.33,81419.18,0.0,0.13201,7e-05,17.20946]
[1778005412008,38.33,81420.84,0.0,0.1321,7e-05,17.21596]
[1778005412131,38.33,81420.84,0.0,0.1321,7e-05,17.21596]
[1778005412369,38.33,81426.08,0.0,0.13246,7e-05,17.24963]
[1778005412903,38.33,81426.08,0.0,0.13246,7e-05,17.24963]
[1778005413172,38.33,81426.08,0.0,0.13246,7e-05,17.24953]
[1778005414932,38.33,81432.9,0.0,0.13293,7e-05,17.29336]
[1778005415184,38.33,81432.35,0.0,0.13289,7e-05,17.28961]
[1778005420220,38.32,81434.05,0.0,0.133,7e-05,17.29957]
[1778005422225,38.32,81436.29,0.0,0.13315,7e-05,17.31381]
[1778005422239,38.32,81437.2,0.0,0.13322,7e-05,17.31945]
[1778005423890,38.32,81437.2,0.0,0.13321,7e-05,17.31922]
[1778005425036,38.32,81437.01,0.0,0.1332,7e-05,17.31775]
[1778005425255,38.32,81436.76,0.0,0.13318,7e-05,17.31617]
[1778005430290,38.32,81435.08,0.0,0.13306,7e-05,17.30547]
[1778005436419,38.32,81434.81,0.0,0.13305,7e-05,17.30387]
[1778005438882,38.32,81434.27,0.0,0.13301,7e-05,17.30054]
[1778005438986,38.32,81434.27,0.0,0.13301,7e-05,17.30054]
[1778005439353,38.32,81434.74,0.0,0.13304,7e-05,17.30361]
[1778005439544,38.32,81434.74,0.0,0.13304,7e-05,17.30361]
[1778005439552,38.32,81434.74,0.0,0.13304,7e-05,17.30361]
[1778005439887,38.32,81434.74,0.0,0.13304,7e-05,17.30361]
[1778005440361,38.32,81413.65,0.0,0.13158,7e-05,17.16773]
[1778005441321,38.32,81413.65,0.0,0.13158,7e-05,17.16773]
[1778005441395,38.32,81413.65,0.0,0.13158,7e-05,17.16773]
[1778005441440,38.32,81413.65,0.0,0.13158,7e-05,17.16773]
[1778005441456,38.32,81406.6,0.0,0.13109,7e-05,17.12205]
[1778005441484,38.32,81406.6,0.0,0.13109,7e-05,17.12205]
[1778005442373,38.32,81406.6,0.0,0.13109,7e-05,17.12205]
[1778005443245,38.32,81406.6,0.0,0.13109,7e-05,17.12205]
[1778005443262,38.32,81406.6,0.0,0.13109,7e-05,17.12205]
[1778005443381,38.32,81407.07,0.0,0.13112,7e-05,17.1248]
[1778005443884,38.32,81407.07,0.0,0.13112,7e-05,17.1248]
[1778005444390,38.32,81406.75,0.0,0.1311,7e-05,17.12275]
[1778005444965,38.32,81406.75,0.0,0.1311,7e-05,17.12275]
[1778005445397,38.32,81406.4,0.0,0.13107,7e-05,17.1205]
[1778005449425,38.32,81415.91,0.0,0.13173,7e-05,17.18157]
[1778005454458,38.32,81420.59,0.0,0.13205,7e-05,17.2111]
[1778005459494,38.32,81416.35,0.0,0.13174,7e-05,17.18297]
[1778005464951,38.32,81413.88,0.0,0.13157,7e-05,17.16647]
[1778005466326,38.32,81413.95,0.0,0.13157,7e-05,17.16678]
[1778005466379,38.32,81408.07,0.0,0.13116,7e-05,17.12878]
[1778005467084,38.32,81408.07,0.0,0.13116,7e-05,17.12878]
[1778005467234,38.32,81405.57,0.0,0.13099,7e-05,17.11254]
[1778005473074,38.32,81405.99,0.0,0.13099,7e-05,17.11096]
[1778005481468,38.32,81402.02,0.0,0.13071,7e-05,17.08503]
[1778005481476,38.32,81400.01,0.0,0.13057,7e-05,17.07192]
[1778005481635,38.32,81400.01,0.0,0.13057,7e-05,17.07192]
[1778005482117,38.32,81400.01,0.0,0.13057,7e-05,17.07192]
[1778005484420,38.32,81396.84,0.0,0.13035,7e-05,17.05141]
[1778005491422,38.32,81389.78,0.0,0.12987,7e-05,17.00617]
[1778005497447,38.32,81385.37,0.0,0.12957,7e-05,16.97817]
[1778005503510,38.32,81385.98,0.0,0.12961,7e-05,16.98243]
[1778005512866,38.32,81390.34,0.0,0.12992,7e-05,17.01079]
[1778005514762,38.32,81390.66,0.0,0.12994,7e-05,17.01284]
[1778005518109,38.32,81394.17,0.0,0.13018,7e-05,17.03536]
[1778005523943,38.32,81391.96,0.0,0.13002,7e-05,17.02081]
[1778005528978,38.32,81390.6,0.0,0.12993,7e-05,17.01179]
[1778005530277,38.32,81390.6,0.0,0.12993,7e-05,17.01179]
[1778005536028,38.32,81390.3,0.0,0.12988,7e-05,17.00558]
[1778005537253,38.32,81390.3,0.0,0.12988,7e-05,17.00558]
[1778005540614,38.32,81396.68,0.0,0.13031,7e-05,17.04627]
[1778005548112,38.32,81388.41,0.0,0.12974,7e-05,16.99259]
[1778005553406,38.32,81387.59,0.0,0.12968,7e-05,16.98716]
[1778005559188,38.31,81388.34,0.0,0.12973,7e-05,16.99164]
[1778005563414,38.31,81380.71,0.0,0.1292,7e-05,16.9425]
[1778005564631,38.31,81379.08,0.0,0.12909,7e-05,16.93205]
[1778005565232,38.31,81379.9,0.0,0.12915,7e-05,16.93735]
[1778005566461,38.31,81379.9,0.0,0.12915,7e-05,16.93735]
[1778005566550,38.31,81372.33,0.0,0.12863,7e-05,16.88881]
[1778005567105,38.31,81372.33,0.0,0.12863,7e-05,16.88881]
[1778005567249,38.31,81372.8,0.0,0.12866,7e-05,16.89164]
[1778005572279,38.31,81377.55,0.0,0.12898,7e-05,16.92127]
[1778005577315,38.31,81380.7,0.0,0.12918,7e-05,16.94052]
[1778005578789,38.31,81382.19,0.0,0.12928,7e-05,16.94989]
[1778005579329,38.31,81382.19,0.0,0.12928,7e-05,16.94968]
[1778005583989,38.31,81386.94,0.0,0.1296,7e-05,16.97934]
[1778005584366,38.31,81388.23,0.0,0.12968,7e-05,16.98737]
[1778005585374,38.31,81402.16,0.0,0.13064,7e-05,17.07669]
[1778005587433,38.31,81409.92,0.0,0.13117,7e-05,17.12653]
[1778005587475,38.31,81411.03,0.0,0.13124,7e-05,17.13351]
[1778005592615,38.31,81411.23,0.0,0.13123,7e-05,17.13024]
[1778005598543,38.3,81414.47,0.0,0.13144,7e-05,17.14999]
[1778005604510,38.3,81411.66,0.0,0.13123,7e-05,17.13075]
[1778005609545,38.3,81415.39,0.0,0.13148,7e-05,17.15387]
[1778005611696,38.3,81415.16,0.0,0.13146,7e-05,17.15202]
[1778005614706,38.3,81415.79,0.0,0.1315,7e-05,17.15554]
[1778005615015,38.3,81415.79,0.0,0.1315,7e-05,17.15554]
[1778005622637,38.3,81417.87,0.0,0.13162,7e-05,17.16738]
[1778005627671,38.3,81411.17,0.0,0.13115,7e-05,17.12345]
[1778005632706,38.29,81417.2,0.0,0.13156,7e-05,17.16149]
[1778005638428,38.29,81417.15,0.0,0.13155,7e-05,17.16031]
[1778005643783,38.29,81416.47,0.0,0.13149,7e-05,17.15493]
[1778005648818,38.29,81418.7,0.0,0.13163,7e-05,17.16843]
[1778005652846,38.29,81410.67,0.0,0.13105,7e-05,17.11227]
[1778005655771,38.29,81410.46,0.0,0.13103,7e-05,17.11081]
[1778005655868,38.29,81408.29,0.0,0.13088,7e-05,17.09666]
[1778005659555,38.29,81408.24,0.0,0.13087,7e-05,17.09619]
[1778005659581,38.29,81407.96,0.0,0.13085,7e-05,17.0943]
[1778005664931,38.29,81407.48,0.0,0.13082,7e-05,17.09075]
[1778005670537,38.29,81407.21,0.0,0.13079,7e-05,17.08878]
[1778005671202,38.29,81407.21,0.0,0.13079,7e-05,17.08862]
[1778005671204,38.29,81407.18,0.0,0.13079,7e-05,17.08835]
[1778005671854,38.29,81407.18,0.0,0.13079,7e-05,17.08835]
[1778005671980,38.29,81407.18,0.0,0.13079,7e-05,17.08827]
[1778005677809,38.29,81409.23,0.0,0.13093,7e-05,17.10116]
[1778005679467,38.28,81408.04,0.0,0.13084,7e-05,17.09321]
[1778005679569,38.28,81408.04,0.0,0.13084,7e-05,17.09321]
[1778005684064,38.28,81395.68,0.0,0.12999,7e-05,17.01334]
[1778005689267,38.28,81394.93,0.0,0.12994,7e-05,17.00854]
[1778005689819,38.28,81394.33,0.0,0.12989,7e-05,17.00469]
[1778005689993,38.28,81394.33,0.0,0.12989,7e-05,17.00469]
[1778005690185,38.28,81387.87,0.0,0.12945,7e-05,16.96316]
[1778005696075,38.28,81383.37,0.0,0.12914,7e-05,16.93366]
[1778005701194,38.28,81387.23,0.0,0.12938,7e-05,16.95654]
[1778005706230,38.28,81390.43,0.0,0.12959,7e-05,16.97634]
[1778005713083,38.28,81394.42,0.0,0.12986,7e-05,17.00135]
[1778005717278,38.28,81403.93,0.0,0.13048,7e-05,17.05763]
[1778005717378,38.28,81403.69,0.0,0.13046,7e-05,17.05585]
[1778005718034,38.28,81403.69,0.0,0.13046,7e-05,17.05585]
[1778005718320,38.28,81403.69,0.0,0.13046,7e-05,17.05585]
[1778005718338,38.28,81403.69,0.0,0.13046,7e-05,17.05585]
[1778005718408,38.27,81413.23,0.0,0.13111,7e-05,17.11706]
[1778005719200,38.27,81413.23,0.0,0.13111,7e-05,17.11706]
[1778005719320,38.27,81413.23,0.0,0.13111,7e-05,17.11683]
[1778005720326,38.27,81413.23,0.0,0.13111,7e-05,17.11683]
[1778005720361,38.27,81413.23,0.0,0.13111,7e-05,17.11683]
[1778005720430,38.27,81413.89,0.0,0.13115,7e-05,17.12076]
[1778005725965,38.27,81411.0,0.0,0.13095,7e-05,17.10186]
[1778005726407,38.27,81411.0,0.0,0.13095,7e-05,17.10186]
[1778005727859,38.27,81412.8,0.0,0.13107,7e-05,17.11334]
[1778005728537,38.27,81421.27,0.0,0.13166,7e-05,17.16786]
[1778005730221,38.27,81425.58,0.0,0.13195,7e-05,17.19555]
[1778005730398,38.27,81425.58,0.0,0.13196,7e-05,17.19562]
[1778005735435,38.27,81429.29,0.0,0.13221,7e-05,17.21959]
[1778005740470,38.27,81427.96,0.0,0.13212,7e-05,17.21088]
[1778005745505,38.27,81426.87,0.0,0.13204,7e-05,17.20375]
[1778005750441,38.27,81425.6,0.0,0.13195,7e-05,17.1955]
[1778005751484,38.27,81425.37,0.0,0.13194,7e-05,17.19401]
[1778005751584,38.27,81421.63,0.0,0.13168,7e-05,17.16989]
[1778005752238,38.27,81421.63,0.0,0.13168,7e-05,17.16989]
[1778005752554,38.27,81421.63,0.0,0.13168,7e-05,17.16989]
[1778005753603,38.27,81421.63,0.0,0.13168,7e-05,17.16989]
[1778005755677,38.27,81428.26,0.0,0.13214,7e-05,17.2127]
[1778005755709,38.27,81428.26,0.0,0.13214,7e-05,17.2127]
[1778005755781,38.27,81430.14,0.0,0.13227,7e-05,17.2248]
[1778005761617,38.27,81427.79,0.0,0.1321,7e-05,17.20944]
[1778005766652,38.27,81427.44,0.0,0.13208,7e-05,17.20703]
[1778005771687,38.27,81426.24,0.0,0.13197,7e-05,17.19534]
[1778005776722,38.27,81424.99,0.0,0.13188,7e-05,17.18729]
[1778005781757,38.27,81430.47,0.0,0.13226,7e-05,17.22268]
[1778005786792,38.27,81428.95,0.0,0.13216,7e-05,17.21282]
[1778005791826,38.27,81430.01,0.0,0.13223,7e-05,17.21976]
[1778005796862,38.27,81431.92,0.0,0.13237,7e-05,17.23219]
[1778005801240,38.27,81432.43,0.0,0.1324,7e-05,17.23555]
[1778005801324,38.27,81420.11,0.0,0.13155,7e-05,17.1561]
[1778005806683,38.27,81421.43,0.0,0.13163,7e-05,17.16415]
[1778005806815,38.27,81421.43,0.0,0.13163,7e-05,17.16415]
[1778005806899,38.27,81418.16,0.0,0.13141,7e-05,17.14297]
[1778005809701,38.27,81409.39,0.0,0.1308,7e-05,17.08631]
[1778005811349,38.27,81406.76,0.0,0.13062,7e-05,17.06935]
[1778005811447,38.27,81407.39,0.0,0.13066,7e-05,17.07345]
[1778005817415,38.27,81406.25,0.0,0.13058,7e-05,17.06629]
[1778005817516,38.27,81406.77,0.0,0.13062,7e-05,17.06968]
[1778005818352,38.27,81406.77,0.0,0.13062,7e-05,17.06968]
[1778005819475,38.27,81396.94,0.0,0.12994,7e-05,17.00648]
[1778005820654,38.27,81396.94,0.0,0.12994,7e-05,17.00648]
[1778005820786,38.27,81396.94,0.0,0.12994,7e-05,17.00648]
[1778005820804,38.27,81396.94,0.0,0.12994,7e-05,17.00648]
[1778005821980,38.27,81391.57,0.0,0.12957,7e-05,16.97152]
[1778005823485,38.27,81398.81,0.0,0.13007,7e-05,17.01799]
[1778005823586,38.27,81398.93,0.0,0.13007,7e-05,17.01859]
[1778005829544,38.27,81398.03,0.0,0.13,7e-05,17.01194]
[1778005835130,38.27,81399.31,0.0,0.13005,7e-05,17.01527]
[1778005837470,38.27,81399.4,0.0,0.13006,7e-05,17.0157]
[1778005837689,38.27,81399.78,0.0,0.13008,7e-05,17.018]
[1778005843186,38.26,81404.66,0.0,0.13041,7e-05,17.04831]
[1778005850235,38.26,81405.15,0.0,0.13042,7e-05,17.04995]
[1778005855023,38.26,81400.22,0.0,0.13008,7e-05,17.01738]
[1778005855384,38.26,81400.22,0.0,0.13008,7e-05,17.01738]
[1778005858060,38.26,81399.64,0.0,0.13003,7e-05,17.01304]
[1778005858183,38.26,81399.64,0.0,0.13003,7e-05,17.01304]
[1778005859200,38.26,81400.67,0.0,0.1301,7e-05,17.01948]
[1778005859300,38.26,81397.92,0.0,0.12991,7e-05,17.00157]
[1778005860050,38.26,81397.92,0.0,0.12991,7e-05,17.00157]
[1778005860305,38.26,81397.92,0.0,0.1299,7e-05,17.00139]
[1778005865343,38.26,81397.81,0.0,0.12989,7e-05,16.99977]
[1778005867717,38.26,81401.56,0.0,0.13014,7e-05,17.02372]
[1778005867722,38.26,81402.96,0.0,0.13024,7e-05,17.03251]
[1778005873804,38.25,81400.12,0.0,0.13003,7e-05,17.01303]
[1778005877900,38.25,81399.47,0.0,0.12998,7e-05,17.00861]
[1778005878100,38.25,81399.47,0.0,0.12997,7e-05,17.00769]
[1778005878125,38.25,81399.47,0.0,0.12997,7e-05,17.00769]
[1778005878144,38.25,81399.47,0.0,0.12997,7e-05,17.00769]
[1778005878162,38.25,81399.47,0.0,0.12997,7e-05,17.00769]
[1778005880127,38.25,81394.78,0.0,0.12964,7e-05,16.97705]
[1778005880445,38.25,81393.01,0.0,0.12952,7e-05,16.96546]
[1778005883487,38.25,81392.92,0.0,0.12951,7e-05,16.96452]
[1778005883550,38.25,81395.17,0.0,0.12966,7e-05,16.97882]
[1778005884138,38.25,81395.17,0.0,0.12966,7e-05,16.97882]
[1778005884473,38.25,81395.17,0.0,0.12966,7e-05,16.97862]
[1778005888674,38.25,81394.93,0.0,0.12964,7e-05,16.97649]
[1778005888776,38.25,81395.35,0.0,0.12966,7e-05,16.979]
[1778005890018,38.25,81395.35,0.0,0.12966,7e-05,16.97883]
[1778005890514,38.25,81395.44,0.0,0.12967,7e-05,16.97921]
[1778005892266,38.25,81396.42,0.0,0.1297,7e-05,16.98127]
[1778005892529,38.25,81396.42,0.0,0.1297,7e-05,16.98127]
[1778005897564,38.25,81396.47,0.0,0.1297,7e-05,16.98052]
[1778005898232,38.25,81396.47,0.0,0.1297,7e-05,16.98052]
[1778005898332,38.25,81396.47,0.0,0.1297,7e-05,16.98052]
[1778005898570,38.25,81396.12,0.0,0.12967,7e-05,16.97805]
[1778005899909,38.25,81396.12,0.0,0.12967,7e-05,16.97805]
[1778005899923,38.25,81396.12,0.0,0.12967,7e-05,16.97805]
[1778005900585,38.24,81399.41,0.0,0.12989,7e-05,16.9988]
[1778005903346,38.24,81402.64,0.0,0.13011,7e-05,17.01966]
[1778005903607,38.24,81402.38,0.0,0.1301,7e-05,17.01799]
[1778005904150,38.24,81402.38,0.0,0.1301,7e-05,17.01799]
[1778005904481,38.24,81402.06,0.0,0.13007,7e-05,17.01593]
[1778005907552,38.24,81402.73,0.0,0.13012,7e-05,17.02025]
[1778005907634,38.24,81402.52,0.0,0.13011,7e-05,17.01889]
[1778005916696,38.24,81400.54,0.0,0.12997,7e-05,17.00606]
[1778005922739,38.24,81398.65,0.0,0.12984,7e-05,16.99383]
[1778005926502,38.24,81405.14,0.0,0.13028,7e-05,17.03558]
[1778005926766,38.24,81405.12,0.0,0.13028,7e-05,17.03546]
[1778005931802,38.24,81407.78,0.0,0.13046,7e-05,17.05208]
[1778005934049,38.24,81408.42,0.0,0.1305,7e-05,17.056]
[1778005934424,38.24,81408.42,0.0,0.1305,7e-05,17.056]
[1778005934980,38.24,81424.0,0.0,0.13158,7e-05,17.15635]
[1778005936071,38.24,81424.0,0.0,0.13158,7e-05,17.1564]
[1778005936525,38.24,81424.0,0.0,0.13158,7e-05,17.1564]
[1778005942031,38.24,81424.54,0.0,0.13162,7e-05,17.15996]
[1778005950934,38.24,81416.74,0.0,0.13106,7e-05,17.10808]
[1778005956978,38.24,81421.01,0.0,0.13132,7e-05,17.13087]
[1778005962012,38.24,81418.06,0.0,0.13111,7e-05,17.11096]
[1778005967055,38.24,81420.63,0.0,0.13128,7e-05,17.12701]
[1778005972089,38.24,81423.76,0.0,0.13149,7e-05,17.14669]
[1778005973949,38.24,81423.76,0.0,0.13149,7e-05,17.14669]
[1778005973992,38.24,81425.01,0.0,0.13158,7e-05,17.15466]
[1778005975037,38.24,81425.01,0.0,0.13158,7e-05,17.15466]
[1778005975117,38.23,81408.06,0.0,0.1304,7e-05,17.04516]
[1778005976651,38.23,81408.06,0.0,0.1304,7e-05,17.04516]
[1778005976846,38.23,81408.8,0.0,0.13045,7e-05,17.04989]
[1778005978795,38.23,81408.8,0.0,0.13045,7e-05,17.04995]
[1778005978873,38.23,81423.66,0.0,0.13148,7e-05,17.14582]
[1778005984173,38.23,81425.22,0.0,0.13158,7e-05,17.15548]
[1778005985620,38.23,81425.22,0.0,0.13158,7e-05,17.15548]
[1778005985941,38.23,81426.15,0.0,0.13165,7e-05,17.16142]
[1778005991224,38.23,81427.83,0.0,0.13176,7e-05,17.17179]
[1778005997267,38.23,81426.73,0.0,0.13168,7e-05,17.16423]
[1778006002301,38.23,81425.26,0.0,0.13157,7e-05,17.15438]
[1778006007706,38.23,81422.76,0.0,0.1314,7e-05,17.13808]
[1778006013244,38.23,81421.48,0.0,0.13128,7e-05,17.12569]
[1778006018413,38.23,81416.59,0.0,0.13092,7e-05,17.09248]
[1778006023448,38.23,81416.75,0.0,0.13092,7e-05,17.09222]
[1778006027129,38.22,81418.32,0.0,0.13102,7e-05,17.10158]
[1778006027204,38.22,81418.32,0.0,0.13102,7e-05,17.10158]
[1778006027820,38.22,81418.32,0.0,0.13102,7e-05,17.10158]
[1778006027844,38.22,81418.32,0.0,0.13102,7e-05,17.10158]
[1778006027879,38.22,81411.6,0.0,0.13055,7e-05,17.05798]
[1778006028630,38.22,81411.6,0.0,0.13055,7e-05,17.05798]
[1778006028648,38.22,81411.6,0.0,0.13055,7e-05,17.05798]
[1778006028666,38.22,81411.6,0.0,0.13055,7e-05,17.05798]
[1778006028703,38.22,81410.9,0.0,0.1305,7e-05,17.05322]
[1778006029847,38.22,81410.9,0.0,0.1305,7e-05,17.05322]
[1778006029866,38.22,81410.9,0.0,0.1305,7e-05,17.05322]
[1778006029918,38.22,81410.44,0.0,0.13047,7e-05,17.05007]
[1778006031841,38.22,81410.46,0.0,0.13047,7e-05,17.05002]
[1778006031865,38.22,81410.46,0.0,0.13047,7e-05,17.05002]
[1778006031876,38.22,81410.45,0.0,0.13047,7e-05,17.04978]
[1778006033856,38.22,81410.45,0.0,0.13047,7e-05,17.04978]
[1778006033902,38.22,81410.6,0.0,0.13047,7e-05,17.0504]
[1778006039781,38.22,81410.07,0.0,0.13043,7e-05,17.04613]
[1778006040044,38.22,81400.99,0.0,0.1298,7e-05,16.98744]
[1778006041303,38.22,81405.84,0.0,0.13013,7e-05,17.01858]
[1778006042005,38.22,81408.66,0.0,0.13032,7e-05,17.03667]
[1778006043842,38.22,81408.27,0.0,0.13029,7e-05,17.03374]
[1778006043866,38.22,81407.3,0.0,0.13022,7e-05,17.02704]
[1778006048020,38.22,81406.96,0.0,0.13018,7e-05,17.0235]
[1778006048059,38.22,81413.64,0.0,0.13064,7e-05,17.06612]
[1778006053660,38.21,81418.56,0.0,0.13096,7e-05,17.09581]
[1778006054631,38.21,81418.56,0.0,0.13096,7e-05,17.09581]
[1778006054659,38.21,81418.56,0.0,0.13096,7e-05,17.09581]
[1778006054673,38.21,81418.56,0.0,0.13096,7e-05,17.09581]
[1778006057303,38.21,81410.72,0.0,0.1304,7e-05,17.04427]
[1778006057338,38.21,81410.72,0.0,0.1304,7e-05,17.04427]
[1778006058128,38.21,81410.72,0.0,0.1304,7e-05,17.04427]
[1778006061569,38.21,81410.78,0.0,0.1304,7e-05,17.04373]
[1778006062173,38.21,81411.26,0.0,0.13043,7e-05,17.0466]
[1778006062723,38.21,81411.26,0.0,0.13043,7e-05,17.04637]
[1778006067758,38.21,81412.15,0.0,0.13047,7e-05,17.05098]
[1778006068173,38.21,81412.15,0.0,0.13047,7e-05,17.05098]
[1778006068193,38.21,81412.15,0.0,0.13047,7e-05,17.05098]
[1778006068200,38.21,81412.15,0.0,0.13047,7e-05,17.05098]
[1778006073801,38.2,81415.73,0.0,0.13068,7e-05,17.0689]
[1778006079843,38.2,81417.16,0.0,0.13077,7e-05,17.07684]
[1778006084299,38.2,81415.86,0.0,0.13067,7e-05,17.0676]
[1778006088330,38.2,81415.24,0.0,0.13062,7e-05,17.06285]
[1778006088462,38.2,81415.24,0.0,0.13062,7e-05,17.06285]
[1778006088491,38.2,81415.24,0.0,0.13062,7e-05,17.06285]
[1778006088909,38.2,81415.41,0.0,0.13063,7e-05,17.06378]
[1778006090064,38.2,81439.41,0.0,0.13229,7e-05,17.21861]
[1778006090484,38.2,81439.41,0.0,0.13229,7e-05,17.21861]
[1778006095912,38.2,81447.16,0.0,0.13281,7e-05,17.26712]
[1778006101157,38.19,81452.09,0.0,0.13315,7e-05,17.29827]
[1778006101403,38.19,81456.69,0.0,0.13347,7e-05,17.32803]
[1778006102000,38.19,81455.82,0.0,0.13341,7e-05,17.3224]
[1778006103873,38.19,81461.9,0.0,0.13384,7e-05,17.3617]
[1778006109050,38.19,81458.66,0.0,0.1336,7e-05,17.34002]
[1778006114085,38.19,81454.22,0.0,0.13329,7e-05,17.31075]
[1778006119121,38.19,81454.73,0.0,0.13332,7e-05,17.31357]
[1778006125163,38.19,81452.91,0.0,0.13318,7e-05,17.30108]
[1778006130199,38.19,81449.78,0.0,0.13296,7e-05,17.2804]
[1778006134215,38.19,81450.3,0.0,0.13297,7e-05,17.27976]
[1778006136709,38.19,81459.98,0.0,0.13364,7e-05,17.34216]
[1778006141980,38.19,81461.43,0.0,0.13373,7e-05,17.3505]
[1778006147318,38.18,81464.66,0.0,0.13395,7e-05,17.37032]
[1778006150833,38.18,81465.87,0.0,0.13403,7e-05,17.37776]
[1778006150873,38.18,81465.87,0.0,0.13403,7e-05,17.37776]
[1778006156381,38.18,81460.45,0.0,0.13363,7e-05,17.34123]
[1778006160027,38.18,81458.74,0.0,0.13351,7e-05,17.3298]
[1778006160061,38.18,81458.74,0.0,0.13351,7e-05,17.3298]
[1778006165444,38.18,81452.95,0.0,0.13309,7e-05,17.29134]
[1778006168564,38.18,81454.19,0.0,0.13318,7e-05,17.29926]
[1778006168586,38.18,81454.19,0.0,0.13318,7e-05,17.29926]
[1778006170960,38.18,81452.81,0.0,0.13308,7e-05,17.28997]
[1778006170995,38.18,81452.65,0.0,0.13306,7e-05,17.28883]
[1778006173009,38.18,81442.82,0.0,0.13237,7e-05,17.225]
[1778006174990,38.18,81441.86,0.0,0.13231,7e-05,17.21871]
[1778006175089,38.18,81441.33,0.0,0.13227,7e-05,17.21523]
[1778006178210,38.18,81440.5,0.0,0.13221,7e-05,17.20975]
[1778006178535,38.18,81439.54,0.0,0.13214,7e-05,17.20344]
[1778006179589,38.18,81439.54,0.0,0.13214,7e-05,17.20344]
[1778006179672,38.18,81438.78,0.0,0.13209,7e-05,17.19848]
[1778006185585,38.18,81437.38,0.0,0.13199,7e-05,17.18919]
[1778006188989,38.18,81437.02,0.0,0.13196,7e-05,17.18678]
[1778006189090,38.18,81436.11,0.0,0.1319,7e-05,17.18086]
[1778006194648,38.18,81436.95,0.0,0.13193,7e-05,17.18223]
[1778006199684,38.18,81434.8,0.0,0.13178,7e-05,17.16808]
[1778006204719,38.18,81435.03,0.0,0.13179,7e-05,17.16936]
[1778006209754,38.18,81434.1,0.0,0.13172,7e-05,17.16312]
[1778006215181,38.17,81437.13,0.0,0.13193,7e-05,17.18253]
[1778006220832,38.17,81439.16,0.0,0.13207,7e-05,17.19505]
[1778006225866,38.17,81435.81,0.0,0.13183,7e-05,17.17307]
[1778006230901,38.17,81431.77,0.0,0.13155,7e-05,17.14673]
[1778006235936,38.17,81430.13,0.0,0.13143,7e-05,17.13604]
[1778006240971,38.17,81432.98,0.0,0.13163,7e-05,17.1545]
[1778006246189,38.17,81436.2,0.0,0.13185,7e-05,17.17536]
[1778006252079,38.17,81440.75,0.0,0.13215,7e-05,17.20099]
[1778006257113,38.17,81441.55,0.0,0.1322,7e-05,17.2062]
[1778006257826,38.17,81441.55,0.0,0.1322,7e-05,17.2062]
[1778006257848,38.17,81441.55,0.0,0.1322,7e-05,17.2062]
[1778006257993,38.17,81441.55,0.0,0.1322,7e-05,17.2062]
[1778006263156,38.17,81439.97,0.0,0.13208,7e-05,17.19492]
[1778006268190,38.17,81446.49,0.0,0.13253,7e-05,17.23616]
[1778006270448,38.17,81446.97,0.0,0.13255,7e-05,17.2388]
[1778006273017,38.17,81444.14,0.0,0.13235,7e-05,17.22002]
[1778006277211,38.17,81445.07,0.0,0.13241,7e-05,17.2252]
[1778006282527,38.16,81443.74,0.0,0.1323,7e-05,17.21508]
[1778006287620,38.16,81445.03,0.0,0.13238,7e-05,17.22243]
[1778006293368,38.16,81446.09,0.0,0.13244,7e-05,17.2281]
[1778006298403,38.16,81447.78,0.0,0.13254,7e-05,17.23807]
[1778006303437,38.16,81445.63,0.0,0.13238,7e-05,17.22324]
[1778006308473,38.16,81448.59,0.0,0.13258,7e-05,17.24159]
[1778006313514,38.15,81449.63,0.0,0.13262,7e-05,17.24363]
[1778006318543,38.15,81448.67,0.0,0.13255,7e-05,17.23665]
[1778006323578,38.15,81449.28,0.0,0.13258,7e-05,17.23986]
[1778006329305,38.15,81450.89,0.0,0.13269,7e-05,17.24971]
[1778006334655,38.15,81451.55,0.0,0.13272,7e-05,17.25294]
[1778006339690,38.15,81452.95,0.0,0.13281,7e-05,17.26128]
[1778006342483,38.15,81453.66,0.0,0.13286,7e-05,17.26557]
[1778006342524,38.15,81453.66,0.0,0.13286,7e-05,17.26557]
[1778006342756,38.15,81453.66,0.0,0.13286,7e-05,17.26557]
[1778006343405,38.15,81443.29,0.0,0.13213,7e-05,17.19812]
[1778006346350,38.15,81441.1,0.0,0.13198,7e-05,17.18389]
[1778006346361,38.15,81441.1,0.0,0.13198,7e-05,17.18389]
[1778006346401,38.15,81438.94,0.0,0.13182,7e-05,17.16984]
[1778006347154,38.15,81438.94,0.0,0.13182,7e-05,17.16984]
[1778006347167,38.15,81438.94,0.0,0.13182,7e-05,17.16984]
[1778006347278,38.15,81438.94,0.0,0.13182,7e-05,17.16984]
[1778006347326,38.15,81438.92,0.0,0.13182,7e-05,17.16972]
[1778006349065,38.15,81438.92,0.0,0.13182,7e-05,17.16969]
[1778006349487,38.15,81438.92,0.0,0.13182,7e-05,17.16967]
[1778006349761,38.15,81438.92,0.0,0.13182,7e-05,17.16964]
[1778006351141,38.15,81438.92,0.0,0.13182,7e-05,17.16964]
[1778006351212,38.15,81424.83,0.0,0.13084,7e-05,17.07822]
[1778006351726,38.15,81424.83,0.0,0.13084,7e-05,17.07822]
[1778006355257,38.14,81425.58,0.0,0.13089,7e-05,17.08252]
[1778006355274,38.14,81419.08,0.0,0.13043,7e-05,17.04036]
[1778006356104,38.14,81419.08,0.0,0.13043,7e-05,17.04036]
[1778006356193,38.14,81419.68,0.0,0.13047,7e-05,17.04384]
[1778006361979,38.14,81418.34,0.0,0.13036,7e-05,17.03371]
[1778006364280,38.14,81417.93,0.0,0.13032,7e-05,17.02997]
[1778006364307,38.14,81413.94,0.0,0.13004,7e-05,17.00384]
[1778006369900,38.14,81414.29,0.0,0.13004,7e-05,17.00416]
[1778006374935,38.13,81414.23,0.0,0.13,7e-05,16.99834]
[1778006379970,38.13,81414.6,0.0,0.13001,7e-05,16.99918]
[1778006384360,38.13,81415.38,0.0,0.13005,7e-05,17.00329]
[1778006384425,38.13,81415.39,0.0,0.13004,7e-05,17.00273]
[1778006390051,38.12,81409.31,0.0,0.12961,7e-05,16.96193]
[1778006390517,38.12,81409.31,0.0,0.12961,7e-05,16.96193]
[1778006391058,38.12,81411.83,0.0,0.12978,7e-05,16.97794]
[1778006396093,38.12,81411.29,0.0,0.12973,7e-05,16.9731]
[1778006400848,38.12,81411.3,0.0,0.12972,7e-05,16.97239]
[1778006400949,38.12,81412.27,0.0,0.12978,7e-05,16.97813]
[1778006404290,38.12,81411.75,0.0,0.12974,7e-05,16.97425]
[1778006404320,38.12,81411.72,0.0,0.12973,7e-05,16.9738]
[1778006404602,38.12,81411.72,0.0,0.12973,7e-05,16.9738]
[1778006405343,38.12,81406.12,0.0,0.12934,7e-05,16.93738]
[1778006407277,38.12,81406.12,0.0,0.12934,7e-05,16.93712]
[1778006408111,38.12,81397.63,0.0,0.12876,7e-05,16.88212]
[1778006408177,38.12,81397.63,0.0,0.12875,7e-05,16.88196]
[1778006409058,38.12,81397.63,0.0,0.12875,7e-05,16.88196]
[1778006409184,38.12,81399.53,0.0,0.12888,7e-05,16.89406]
[1778006410143,38.12,81399.53,0.0,0.12888,7e-05,16.89406]
[1778006410191,38.12,81399.28,0.0,0.12886,7e-05,16.89226]
[1778006410637,38.12,81399.28,0.0,0.12886,7e-05,16.89226]
[1778006411198,38.12,81398.36,0.0,0.1288,7e-05,16.88614]
[1778006413468,38.12,81402.68,0.0,0.12909,7e-05,16.91382]
[1778006414240,38.11,81401.45,0.0,0.129,7e-05,16.9054]
[1778006421268,38.11,81397.45,0.0,0.12871,7e-05,16.87785]
[1778006426304,38.11,81390.55,0.0,0.12822,7e-05,16.83213]
[1778006431339,38.11,81396.89,0.0,0.12862,7e-05,16.86792]
[1778006433876,38.11,81396.3,0.0,0.12857,7e-05,16.86353]
[1778006434359,38.11,81396.43,0.0,0.12858,7e-05,16.86408]
[1778006434642,38.11,81396.43,0.0,0.12858,7e-05,16.86408]
[1778006435476,38.11,81409.71,0.0,0.12949,7e-05,16.94951]
[1778006437290,38.11,81413.56,0.0,0.12975,7e-05,16.97419]
[1778006437443,38.11,81420.99,0.0,0.13026,7e-05,17.0222]
[1778006437533,38.11,81420.99,0.0,0.13026,7e-05,17.0222]
[1778006437646,38.11,81420.99,0.0,0.13026,7e-05,17.0222]
[1778006443425,38.1,81426.96,0.0,0.13066,7e-05,17.05939]
[1778006444488,38.1,81426.96,0.0,0.13066,7e-05,17.05939]
[1778006445034,38.1,81427.49,0.0,0.1307,7e-05,17.06256]
[1778006445440,38.1,81427.24,0.0,0.13068,7e-05,17.06068]
[1778006445533,38.1,81427.24,0.0,0.13068,7e-05,17.06068]
[1778006446502,38.1,81427.24,0.0,0.13068,7e-05,17.06068]
[1778006446508,38.1,81427.24,0.0,0.13068,7e-05,17.06068]
[1778006447451,38.1,81427.29,0.0,0.13067,7e-05,17.06048]
[1778006452486,38.1,81428.74,0.0,0.13076,7e-05,17.06833]
[1778006459534,38.1,81430.85,0.0,0.13089,7e-05,17.0805]
[1778006464268,38.09,81433.33,0.0,0.13105,7e-05,17.09556]
[1778006464303,38.09,81433.88,0.0,0.13108,7e-05,17.09862]
[1778006466713,38.09,81437.35,0.0,0.13132,7e-05,17.12057]
[1778006466803,38.09,81438.24,0.0,0.13138,7e-05,17.12606]
[1778006469096,38.09,81438.24,0.0,0.13138,7e-05,17.12606]
[1778006470342,38.09,81437.32,0.0,0.13131,7e-05,17.11955]
[1778006470362,38.09,81437.32,0.0,0.13131,7e-05,17.11955]
[1778006470367,38.09,81437.32,0.0,0.1313,7e-05,17.11928]
[1778006470886,38.09,81437.32,0.0,0.1313,7e-05,17.11928]
[1778006472202,38.09,81430.01,0.0,0.13079,7e-05,17.07169]
[1778006473969,38.09,81417.24,0.0,0.1299,7e-05,16.98879]
[1778006482697,38.09,81423.05,0.0,0.1303,7e-05,17.02567]
[1778006487732,38.09,81425.9,0.0,0.13049,7e-05,17.04374]
[1778006492768,38.09,81424.58,0.0,0.13037,7e-05,17.03101]
[1778006498353,38.09,81424.16,0.0,0.13034,7e-05,17.02802]
[1778006504545,38.09,81424.58,0.0,0.13036,7e-05,17.03003]
[1778006506814,38.08,81423.75,0.0,0.1303,7e-05,17.02444]
[1778006510369,38.08,81423.95,0.0,0.13031,7e-05,17.02527]
[1778006515930,38.08,81423.01,0.0,0.13024,7e-05,17.0183]
[1778006520965,38.08,81420.62,0.0,0.13005,7e-05,17.00105]
[1778006525999,38.08,81419.1,0.0,0.12992,7e-05,16.98919]
[1778006530031,38.07,81429.09,0.0,0.1306,7e-05,17.05262]
[1778006531219,38.07,81429.09,0.0,0.1306,7e-05,17.05262]
[1778006537078,38.07,81430.46,0.0,0.13068,7e-05,17.05995]
[1778006542115,38.07,81431.67,0.0,0.13075,7e-05,17.06647]
[1778006547149,38.07,81430.71,0.0,0.13067,7e-05,17.05949]
[1778006555205,38.07,81434.26,0.0,0.13088,7e-05,17.07707]
[1778006560241,38.06,81434.49,0.0,0.13088,7e-05,17.07768]
[1778006561317,38.06,81434.49,0.0,0.13088,7e-05,17.07768]
[1778006562497,38.06,81442.09,0.0,0.13141,7e-05,17.12654]
[1778006564435,38.06,81443.76,0.0,0.13152,7e-05,17.13713]
[1778006571319,38.06,81443.54,0.0,0.13148,7e-05,17.13332]
[1778006576353,38.06,81441.0,0.0,0.13129,7e-05,17.1158]
[1778006581388,38.05,81441.2,0.0,0.13129,7e-05,17.11582]
[1778006582187,38.05,81441.2,0.0,0.13129,7e-05,17.11582]
[1778006585626,38.05,81440.24,0.0,0.13121,7e-05,17.10852]
[1778006586240,38.05,81439.87,0.0,0.13119,7e-05,17.10612]
[1778006587553,38.05,81439.87,0.0,0.13118,7e-05,17.10586]
[1778006590278,38.05,81438.58,0.0,0.13109,7e-05,17.09672]
[1778006590451,38.05,81441.12,0.0,0.13126,7e-05,17.11293]
[1778006595491,38.05,81445.53,0.0,0.13155,7e-05,17.13977]
[1778006600522,38.05,81445.48,0.0,0.13153,7e-05,17.13829]
[1778006605559,38.04,81445.01,0.0,0.13148,7e-05,17.1339]
[1778006610592,38.04,81448.46,0.0,0.13171,7e-05,17.1549]
[1778006615628,38.04,81447.94,0.0,0.13163,7e-05,17.1461]
[1778006619190,38.04,81448.57,0.0,0.13167,7e-05,17.14967]
[1778006619656,38.04,81448.56,0.0,0.13167,7e-05,17.14935]
[1778006620662,38.04,81462.26,0.0,0.13262,7e-05,17.23804]
[1778006624387,38.04,81466.04,0.0,0.13289,7e-05,17.26271]
[1778006629449,38.04,81464.94,0.0,0.13282,7e-05,17.25611]
[1778006631956,38.04,81475.07,0.0,0.13353,7e-05,17.32211]
[1778006631974,38.04,81475.07,0.0,0.13353,7e-05,17.32211]
[1778006632425,38.04,81475.07,0.0,0.13353,7e-05,17.32211]
[1778006632728,38.04,81478.54,0.0,0.13378,7e-05,17.34466]
[1778006636516,38.04,81479.09,0.0,0.13382,7e-05,17.34811]
[1778006636605,38.04,81478.98,0.0,0.13381,7e-05,17.34739]
[1778006641496,38.04,81480.65,0.0,0.13392,7e-05,17.35805]
[1778006643371,38.04,81481.99,0.0,0.13402,7e-05,17.36654]
[1778006643607,38.04,81481.99,0.0,0.13402,7e-05,17.36654]
[1778006645775,38.04,81478.34,0.0,0.13376,7e-05,17.34268]
[1778006651486,38.04,81480.35,0.0,0.1339,7e-05,17.35557]
[1778006653326,38.04,81480.47,0.0,0.1339,7e-05,17.35628]
[1778006656800,38.04,81480.2,0.0,0.13388,7e-05,17.35441]
[1778006657481,38.04,81480.2,0.0,0.13388,7e-05,17.35441]
[1778006657694,38.04,81470.42,0.0,0.13319,7e-05,17.29054]
[1778006658478,38.04,81470.42,0.0,0.13319,7e-05,17.29054]
[1778006663963,38.03,81460.8,0.0,0.1325,7e-05,17.22708]
[1778006668998,38.03,81458.35,0.0,0.13232,7e-05,17.21026]
[1778006674033,38.03,81450.99,0.0,0.13178,7e-05,17.15807]
[1778006679067,38.03,81447.79,0.0,0.13155,7e-05,17.13669]
[1778006684103,38.03,81445.48,0.0,0.13138,7e-05,17.12113]
[1778006689141,38.03,81443.63,0.0,0.13124,7e-05,17.10855]
[1778006694392,38.03,81441.97,0.0,0.13112,7e-05,17.09733]
[1778006700336,38.03,81441.49,0.0,0.13108,7e-05,17.09355]
[1778006705753,38.03,81443.19,0.0,0.13119,7e-05,17.10404]
[1778006707602,38.03,81444.99,0.0,0.13132,7e-05,17.11552]
[1778006713306,38.02,81447.81,0.0,0.13151,7e-05,17.13304]
[1778006719668,38.02,81449.0,0.0,0.13158,7e-05,17.14024]
[1778006719682,38.02,81449.0,0.0,0.13158,7e-05,17.14024]
[1778006721482,38.02,81450.1,0.0,0.13165,7e-05,17.1468]
[1778006721538,38.02,81432.19,0.0,0.13041,7e-05,17.03067]
[1778006722432,38.02,81432.19,0.0,0.13041,7e-05,17.03067]
[1778006728411,38.02,81432.21,0.0,0.13039,7e-05,17.02933]
[1778006733446,38.02,81433.86,0.0,0.13047,7e-05,17.03521]
[1778006738482,38.02,81435.83,0.0,0.1306,7e-05,17.04706]
[1778006743274,38.01,81444.65,0.0,0.1312,7e-05,17.10353]
[1778006744638,38.01,81444.65,0.0,0.1312,7e-05,17.1033]
[1778006752717,38.01,81444.02,0.0,0.13115,7e-05,17.09854]
[1778006754254,38.01,81446.78,0.0,0.13133,7e-05,17.11512]
[1778006755535,38.01,81446.78,0.0,0.13132,7e-05,17.11467]
[1778006756318,38.01,81447.72,0.0,0.13139,7e-05,17.12055]
[1778006757390,38.01,81447.72,0.0,0.13138,7e-05,17.12032]
[1778006757882,38.01,81447.72,0.0,0.13138,7e-05,17.1201]
[1778006759901,38.01,81449.83,0.0,0.13152,7e-05,17.13334]
[1778006759928,38.01,81449.83,0.0,0.13152,7e-05,17.13334]
[1778006759954,38.01,81449.83,0.0,0.13152,7e-05,17.13334]
[1778006760635,38.01,81450.46,0.0,0.13156,7e-05,17.13719]
[1778006765670,38.01,81448.98,0.0,0.13145,7e-05,17.12638]
[1778006766434,38.01,81448.98,0.0,0.13145,7e-05,17.12638]
[1778006766463,38.01,81448.98,0.0,0.13145,7e-05,17.12638]
[1778006766676,38.01,81447.72,0.0,0.13136,7e-05,17.11798]
[1778006771712,38.0,81455.58,0.0,0.13189,7e-05,17.16791]
[1778006772440,38.0,81455.58,0.0,0.13189,7e-05,17.16791]
[1778006772753,38.0,81455.58,0.0,0.13189,7e-05,17.16791]
[1778006772774,38.0,81455.58,0.0,0.13189,7e-05,17.16791]
[1778006774071,38.0,81461.97,0.0,0.13233,7e-05,17.20855]
[1778006774119,38.0,81461.97,0.0,0.13233,7e-05,17.20855]
[1778006774145,38.0,81461.97,0.0,0.13233,7e-05,17.20855]
[1778006774733,38.0,81462.4,0.0,0.13236,7e-05,17.21134]
[1778006774939,38.0,81462.4,0.0,0.13236,7e-05,17.21134]
[1778006774976,38.0,81462.4,0.0,0.13236,7e-05,17.21134]
[1778006780775,38.0,81467.17,0.0,0.13269,7e-05,17.24135]
[1778006785810,38.0,81463.54,0.0,0.13243,7e-05,17.21736]
[1778006790417,38.0,81460.51,0.0,0.13221,7e-05,17.19741]
[1778006792272,38.0,81456.97,0.0,0.13194,7e-05,17.17046]
[1778006792859,38.0,81456.85,0.0,0.13193,7e-05,17.16964]
[1778006794715,38.0,81456.68,0.0,0.13192,7e-05,17.16852]
[1778006794751,38.0,81456.68,0.0,0.13192,7e-05,17.16852]
[1778006799908,38.0,81460.65,0.0,0.13219,7e-05,17.19411]
[1778006806670,38.0,81459.56,0.0,0.13211,7e-05,17.18671]
[1778006812007,38.0,81455.74,0.0,0.13184,7e-05,17.16174]
[1778006818033,38.0,81455.82,0.0,0.13185,7e-05,17.1621]
[1778006823236,38.0,81458.11,0.0,0.13201,7e-05,17.17683]
[1778006828667,38.0,81462.77,0.0,0.13233,7e-05,17.20682]
[1778006828673,38.0,81462.77,0.0,0.13233,7e-05,17.20682]
[1778006828704,38.0,81464.44,0.0,0.13245,7e-05,17.21757]
[1778006834456,38.0,81462.25,0.0,0.13229,7e-05,17.2027]
[1778006840188,37.99,81459.24,0.0,0.13207,7e-05,17.18267]
[1778006845223,37.99,81463.65,0.0,0.13237,7e-05,17.2109]
[1778006846760,37.99,81463.65,0.0,0.13237,7e-05,17.2109]
[1778006846919,37.99,81463.65,0.0,0.13237,7e-05,17.2109]
[1778006846951,37.99,81462.95,0.0,0.13232,7e-05,17.20622]
[1778006847332,37.99,81449.7,0.0,0.13139,7e-05,17.12004]
[1778006850189,37.99,81441.19,0.0,0.1308,7e-05,17.06441]
[1778006857021,37.99,81447.07,0.0,0.13116,7e-05,17.09706]
[1778006857953,37.99,81447.07,0.0,0.13116,7e-05,17.09706]
[1778006865353,37.99,81447.55,0.0,0.13119,7e-05,17.09993]
[1778006865386,37.99,81447.55,0.0,0.13119,7e-05,17.09993]
[1778006868332,37.99,81458.0,0.0,0.1319,7e-05,17.16589]
[1778006868656,37.99,81458.0,0.0,0.1319,7e-05,17.16589]
[1778006868694,37.99,81458.0,0.0,0.1319,7e-05,17.16589]
[1778006869114,37.99,81463.02,0.0,0.13225,7e-05,17.19848]
[1778006869390,37.99,81463.02,0.0,0.13225,7e-05,17.19843]
[1778006875433,37.99,81460.83,0.0,0.1321,7e-05,17.18371]
[1778006880506,37.99,81461.18,0.0,0.13212,7e-05,17.18579]
[1778006885923,37.98,81465.56,0.0,0.13242,7e-05,17.21394]
[1778006891547,37.98,81462.58,0.0,0.1322,7e-05,17.19331]
[1778006896580,37.98,81461.15,0.0,0.13209,7e-05,17.18325]
[1778006900073,37.98,81463.06,0.0,0.13222,7e-05,17.19519]
[1778006900101,37.98,81463.06,0.0,0.13222,7e-05,17.19519]
[1778006900773,37.98,81472.93,0.0,0.13291,7e-05,17.25934]
[1778006905491,37.98,81475.67,0.0,0.1331,7e-05,17.2771]
[1778006905530,37.98,81475.67,0.0,0.1331,7e-05,17.2771]
[1778006905550,37.98,81475.67,0.0,0.1331,7e-05,17.2771]
[1778006905747,37.98,81478.02,0.0,0.13327,7e-05,17.29236]
[1778006912713,37.98,81481.3,0.0,0.1335,7e-05,17.31347]
[1778006913561,37.98,81482.29,0.0,0.13354,7e-05,17.31594]
[1778006913574,37.98,81482.29,0.0,0.13354,7e-05,17.31594]
[1778006913584,37.98,81482.29,0.0,0.13354,7e-05,17.31594]
[1778006913591,37.98,81482.29,0.0,0.13354,7e-05,17.31587]
[1778006917825,37.98,81482.88,0.0,0.13358,7e-05,17.31958]
[1778006917858,37.98,81489.3,0.0,0.13403,7e-05,17.36125]
[1778006919640,37.98,81489.3,0.0,0.13403,7e-05,17.36118]
[1778006919741,37.98,81488.87,0.0,0.134,7e-05,17.35826]
[1778006924775,37.98,81484.38,0.0,0.13368,7e-05,17.32848]
[1778006926149,37.98,81483.39,0.0,0.13361,7e-05,17.32196]
[1778006927798,37.98,81473.24,0.0,0.13289,7e-05,17.25576]
[1778006932837,37.98,81473.08,0.0,0.13288,7e-05,17.25458]
[1778006937873,37.98,81474.08,0.0,0.13294,7e-05,17.26005]
[1778006942912,37.97,81481.11,0.0,0.13343,7e-05,17.30548]
[1778006949960,37.97,81475.78,0.0,0.13305,7e-05,17.27071]
[1778006954995,37.97,81474.37,0.0,0.13295,7e-05,17.26149]
[1778006957004,37.97,81473.9,0.0,0.13292,7e-05,17.25843]
[1778006958104,37.97,81473.37,0.0,0.13288,7e-05,17.25496]
[1778006958119,37.97,81473.76,0.0,0.13291,7e-05,17.25745]
[1778006964063,37.97,81471.22,0.0,0.13273,7e-05,17.24077]
[1778006969098,37.97,81469.96,0.0,0.13264,7e-05,17.23238]
[1778006974133,37.97,81474.95,0.0,0.13296,7e-05,17.26086]
[1778006975140,37.97,81465.48,0.0,0.13229,7e-05,17.1992]
[1778006980175,37.97,81466.21,0.0,0.13235,7e-05,17.20431]
[1778006985210,37.97,81469.24,0.0,0.13257,7e-05,17.22442]
[1778006991080,37.98,81471.06,0.0,0.1327,7e-05,17.23654]
[1778006996287,37.98,81472.89,0.0,0.13283,7e-05,17.24896]
[1778006997438,37.98,81472.89,0.0,0.13283,7e-05,17.24896]
[1778006997511,37.98,81473.28,0.0,0.13286,7e-05,17.25155]
[1778007003337,37.98,81474.66,0.0,0.13296,7e-05,17.26079]
[1778007010386,37.98,81474.05,0.0,0.13292,7e-05,17.25716]
[1778007015421,37.98,81473.2,0.0,0.13287,7e-05,17.25191]
[1778007021463,37.98,81472.47,0.0,0.13282,7e-05,17.24754]
[1778007026498,37.98,81472.82,0.0,0.13285,7e-05,17.25013]
[1778007030164,37.98,81472.9,0.0,0.13285,7e-05,17.25078]
[1778007030923,37.98,81473.54,0.0,0.1329,7e-05,17.25506]
[1778007031028,37.98,81473.54,0.0,0.1329,7e-05,17.25506]
[1778007031113,37.98,81494.87,0.0,0.13438,7e-05,17.39008]
[1778007031467,37.98,81494.87,0.0,0.13438,7e-05,17.39008]
[1778007031544,37.98,81498.57,0.0,0.13464,7e-05,17.41401]
[1778007033656,37.98,81498.57,0.0,0.13464,7e-05,17.41385]
[1778007033682,37.98,81498.57,0.0,0.13464,7e-05,17.41385]
[1778007033866,37.98,81499.33,0.0,0.1347,7e-05,17.4188]
[1778007035012,37.98,81499.33,0.0,0.1347,7e-05,17.4188]
[1778007035052,37.98,81499.33,0.0,0.13469,7e-05,17.41864]
[1778007036996,37.98,81499.74,0.0,0.13472,7e-05,17.42116]
[1778007037060,37.98,81499.58,0.0,0.13471,7e-05,17.41996]
[1778007039778,37.98,81500.24,0.0,0.13475,7e-05,17.42396]
[1778007041192,37.98,81502.4,0.0,0.1349,7e-05,17.43791]
[1778007050668,37.97,81502.15,0.0,0.13487,7e-05,17.4346]
[1778007051525,37.97,81502.15,0.0,0.13487,7e-05,17.4346]
[1778007051531,37.97,81502.15,0.0,0.13487,7e-05,17.4346]
[1778007051674,37.97,81503.75,0.0,0.13498,7e-05,17.44477]
[1778007056712,37.97,81489.42,0.0,0.13396,7e-05,17.35097]
[1778007057313,37.97,81489.42,0.0,0.13396,7e-05,17.35097]
[1778007057717,37.97,81488.85,0.0,0.13392,7e-05,17.34726]
[1778007062750,37.97,81493.28,0.0,0.13423,7e-05,17.37608]
[1778007065798,37.97,81499.78,0.0,0.13469,7e-05,17.41834]
[1778007065876,37.97,81501.35,0.0,0.1348,7e-05,17.42857]
[1778007069494,37.97,81501.74,0.0,0.13483,7e-05,17.43087]
[1778007069607,37.97,81501.74,0.0,0.13483,7e-05,17.43087]
[1778007069802,37.97,81501.84,0.0,0.13483,7e-05,17.43145]
[1778007072207,37.97,81505.16,0.0,0.13507,7e-05,17.45292]
[1778007077856,37.97,81509.28,0.0,0.13535,7e-05,17.47891]
[1778007082891,37.97,81509.23,0.0,0.13534,7e-05,17.47788]
[1778007087926,37.97,81508.38,0.0,0.13527,7e-05,17.47171]
[1778007092962,37.97,81507.85,0.0,0.1352,7e-05,17.46375]
[1778007095625,37.97,81509.26,0.0,0.1353,7e-05,17.47269]
[1778007095982,37.97,81509.26,0.0,0.1353,7e-05,17.47255]
[1778007099655,37.97,81507.47,0.0,0.13517,7e-05,17.46047]
[1778007104535,37.97,81507.5,0.0,0.13516,7e-05,17.46041]
[1778007104775,37.97,81507.5,0.0,0.13516,7e-05,17.46041]
[1778007106227,37.96,81507.38,0.0,0.13515,7e-05,17.45912]
[1778007106052,37.96,81496.82,0.0,0.1344,7e-05,17.39009]
[1778007107374,37.96,81491.36,0.0,0.13401,7e-05,17.35451]
[1778007108065,37.96,81489.43,0.0,0.13387,7e-05,17.34195]
[1778007112477,37.96,81488.29,0.0,0.13379,7e-05,17.33467]
[1778007113101,37.96,81488.25,0.0,0.13379,7e-05,17.33445]
[1778007113888,37.96,81488.25,0.0,0.13379,7e-05,17.33445]
[1778007114107,37.96,81480.99,0.0,0.13328,7e-05,17.28721]
[1778007119144,37.96,81480.6,0.0,0.13325,7e-05,17.2842]
[1778007124181,37.96,81486.46,0.0,0.13365,7e-05,17.32173]
[1778007125202,37.96,81476.43,0.0,0.13295,7e-05,17.25659]
[1778007130223,37.96,81471.2,0.0,0.13258,7e-05,17.2223]
[1778007135259,37.96,81465.51,0.0,0.13218,7e-05,17.18528]
[1778007141301,37.96,81465.05,0.0,0.13215,7e-05,17.18242]
[1778007146091,37.96,81453.55,0.0,0.13134,7e-05,17.10756]
[1778007146365,37.96,81453.55,0.0,0.13134,7e-05,17.10756]
[1778007147148,37.96,81453.55,0.0,0.13134,7e-05,17.10756]
[1778007151371,37.96,81445.46,0.0,0.13074,7e-05,17.05048]
[1778007153346,37.96,81445.01,0.0,0.13071,7e-05,17.04743]
[1778007153531,37.96,81445.01,0.0,0.13071,7e-05,17.04743]
[1778007153621,37.96,81441.68,0.0,0.13048,7e-05,17.02569]
[1778007159139,37.96,81434.73,0.0,0.12999,7e-05,16.98027]
[1778007164784,37.96,81437.5,0.0,0.13018,7e-05,16.99803]
[1778007164840,37.96,81431.19,0.0,0.12974,7e-05,16.95704]
[1778007166423,37.96,81431.19,0.0,0.12974,7e-05,16.95704]
[1778007166513,37.96,81428.69,0.0,0.12957,7e-05,16.94086]
[1778007171516,37.96,81428.36,0.0,0.12955,7e-05,16.93906]
[1778007177020,37.96,81427.82,0.0,0.12951,7e-05,16.93579]
[1778007177106,37.96,81418.36,0.0,0.12886,7e-05,16.87439]
[1778007178566,37.96,81418.62,0.0,0.12888,7e-05,16.87607]
[1778007178670,37.96,81417.56,0.0,0.1288,7e-05,16.8691]
[1778007183877,37.96,81419.36,0.0,0.12892,7e-05,16.88037]
[1778007189352,37.96,81419.13,0.0,0.12891,7e-05,16.8795]
[1778007194677,37.96,81422.76,0.0,0.12917,7e-05,16.90386]
[1778007199719,37.96,81422.21,0.0,0.12915,7e-05,16.90116]
[1778007204754,37.97,81422.42,0.0,0.12917,7e-05,16.90339]
[1778007209601,37.97,81423.9,0.0,0.12928,7e-05,16.91366]
[1778007209716,37.97,81423.9,0.0,0.12928,7e-05,16.91366]
[1778007210354,37.97,81423.9,0.0,0.12928,7e-05,16.91366]
[1778007210359,37.97,81417.9,0.0,0.12887,7e-05,16.87495]
[1778007210428,37.97,81417.9,0.0,0.12887,7e-05,16.87495]
[1778007210449,37.97,81417.9,0.0,0.12887,7e-05,16.87495]
[1778007211027,37.97,81417.9,0.0,0.12887,7e-05,16.87495]
[1778007211045,37.97,81417.9,0.0,0.12887,7e-05,16.87495]
[1778007211187,37.97,81417.9,0.0,0.12887,7e-05,16.87495]
[1778007211264,37.97,81403.8,0.0,0.12787,7e-05,16.78005]
[1778007211681,37.97,81403.8,0.0,0.12787,7e-05,16.78005]
[1778007212332,37.97,81401.22,0.0,0.1277,7e-05,16.76337]
[1778007212971,37.97,81401.22,0.0,0.1277,7e-05,16.76337]
[1778007212987,37.97,81401.22,0.0,0.1277,7e-05,16.76337]
[1778007213035,37.97,81401.22,0.0,0.1277,7e-05,16.76337]
[1778007213050,37.97,81401.22,0.0,0.1277,7e-05,16.76337]
[1778007213715,37.97,81398.1,0.0,0.12748,7e-05,16.74321]
[1778007214404,37.97,81395.64,0.0,0.12732,7e-05,16.72752]
[1778007214969,37.97,81395.64,0.0,0.12732,7e-05,16.72752]
[1778007215007,37.97,81395.64,0.0,0.12732,7e-05,16.72752]
[1778007215055,37.97,81395.04,0.0,0.12728,7e-05,16.72365]
[1778007216654,37.97,81395.04,0.0,0.12728,7e-05,16.72391]
[1778007216671,37.97,81395.04,0.0,0.12728,7e-05,16.72391]
[1778007216837,37.97,81395.04,0.0,0.12728,7e-05,16.72391]
[1778007216939,37.97,81394.38,0.0,0.12723,7e-05,16.71965]
[1778007219613,37.97,81387.84,0.0,0.12679,7e-05,16.67768]
[1778007220243,37.97,81387.84,0.0,0.12679,7e-05,16.67768]
[1778007220268,37.97,81375.63,0.0,0.12596,7e-05,16.59923]
[1778007222298,37.97,81371.14,0.0,0.12566,7e-05,16.57056]
[1778007222318,37.97,81380.77,0.0,0.12632,7e-05,16.63299]
[1778007226457,37.97,81386.33,0.0,0.1267,7e-05,16.66955]
[1778007226534,37.97,81386.33,0.0,0.1267,7e-05,16.66955]
[1778007227159,37.97,81386.33,0.0,0.1267,7e-05,16.66955]
[1778007227236,37.97,81392.85,0.0,0.12715,7e-05,16.71183]
[1778007229168,37.97,81392.85,0.0,0.12715,7e-05,16.71197]
[1778007229183,37.97,81392.85,0.0,0.12715,7e-05,16.71197]
[1778007229236,37.97,81395.05,0.0,0.1273,7e-05,16.72629]
[1778007231718,37.97,81398.18,0.0,0.12752,7e-05,16.74668]
[1778007231752,37.97,81398.18,0.0,0.12752,7e-05,16.74668]
[1778007236867,37.97,81402.94,0.0,0.12785,7e-05,16.77766]
[1778007238209,37.97,81403.42,0.0,0.12788,7e-05,16.78079]
[1778007238232,37.97,81403.42,0.0,0.12788,7e-05,16.78079]
[1778007240004,37.97,81428.3,0.0,0.1296,7e-05,16.94199]
[1778007241522,37.97,81433.68,0.0,0.12997,7e-05,16.97692]
[1778007242022,37.97,81433.68,0.0,0.12997,7e-05,16.97697]
[1778007243999,37.97,81434.92,0.0,0.13006,7e-05,16.985]
[1778007244091,37.97,81435.02,0.0,0.13007,7e-05,16.98569]
[1778007246351,37.97,81437.31,0.0,0.13023,7e-05,17.0006]
[1778007246391,37.97,81437.31,0.0,0.13023,7e-05,17.0006]
[1778007247055,37.97,81436.85,0.0,0.1302,7e-05,16.99761]
[1778007249857,37.97,81441.39,0.0,0.13051,7e-05,17.02706]
[1778007249884,37.97,81441.39,0.0,0.13051,7e-05,17.02706]
[1778007253443,37.97,81441.86,0.0,0.13054,7e-05,17.02996]
[1778007254334,37.97,81440.64,0.0,0.13046,7e-05,17.02198]
[1778007254374,37.97,81440.64,0.0,0.13046,7e-05,17.02198]
[1778007260148,37.97,81435.78,0.0,0.13012,7e-05,16.99018]
[1778007265183,37.97,81432.58,0.0,0.12989,7e-05,16.96932]
[1778007270218,37.97,81433.95,0.0,0.12999,7e-05,16.97803]
[1778007276261,37.97,81432.7,0.0,0.12987,7e-05,16.96597]
[1778007281300,37.97,81432.47,0.0,0.12986,7e-05,16.96432]
[1778007286335,37.97,81434.0,0.0,0.12996,7e-05,16.97403]
[1778007289685,37.97,81435.99,0.0,0.13009,7e-05,16.98667]
[1778007289714,37.97,81435.99,0.0,0.13009,7e-05,16.98667]
[1778007290364,37.97,81435.88,0.0,0.13009,7e-05,16.98587]
[1778007293209,37.97,81434.55,0.0,0.12999,7e-05,16.97708]
[1778007293227,37.97,81434.55,0.0,0.12999,7e-05,16.97708]
[1778007293384,37.97,81435.25,0.0,0.13004,7e-05,16.98155]
[1778007296292,37.97,81437.98,0.0,0.13023,7e-05,16.9991]
[1778007296313,37.97,81437.98,0.0,0.13023,7e-05,16.9991]
[1778007296405,37.97,81438.48,0.0,0.13026,7e-05,17.00225]
[1778007301442,37.97,81438.68,0.0,0.13027,7e-05,17.00309]
[1778007306476,37.97,81439.78,0.0,0.13034,7e-05,17.00978]
[1778007311511,37.97,81440.64,0.0,0.1304,7e-05,17.01491]
[1778007316547,37.97,81436.05,0.0,0.13007,7e-05,16.98469]
[1778007321581,37.97,81439.41,0.0,0.1303,7e-05,17.00624]
[1778007327005,37.97,81433.02,0.0,0.12986,7e-05,16.96455]
[1778007327389,37.97,81429.47,0.0,0.12961,7e-05,16.94149]
[1778007333668,37.97,81428.75,0.0,0.12954,7e-05,16.9332]
[1778007338706,37.97,81427.22,0.0,0.12944,7e-05,16.92352]
[1778007343738,37.97,81426.81,0.0,0.12941,7e-05,16.92113]
[1778007344721,37.97,81426.81,0.0,0.12941,7e-05,16.92113]
[1778007350404,37.97,81426.65,0.0,0.1294,7e-05,16.92015]
[1778007353008,37.97,81426.55,0.0,0.12939,7e-05,16.91908]
[1778007353897,37.97,81427.47,0.0,0.12945,7e-05,16.92484]
[1778007360189,37.96,81430.72,0.0,0.12966,7e-05,16.94492]
[1778007362164,37.96,81434.19,0.0,0.1299,7e-05,16.96699]
[1778007367905,37.96,81443.77,0.0,0.13056,7e-05,17.02863]
[1778007370050,37.96,81448.01,0.0,0.13085,7e-05,17.05606]
[1778007370063,37.96,81448.01,0.0,0.13085,7e-05,17.05606]
[1778007370210,37.96,81448.01,0.0,0.13085,7e-05,17.05606]
[1778007370225,37.96,81448.22,0.0,0.13087,7e-05,17.05743]
[1778007373465,37.96,81443.21,0.0,0.13052,7e-05,17.02465]
[1778007373483,37.96,81443.21,0.0,0.13052,7e-05,17.02465]
[1778007373553,37.96,81440.58,0.0,0.13033,7e-05,17.00754]
[1778007378983,37.96,81441.85,0.0,0.13042,7e-05,17.01569]
[1778007381169,37.96,81449.07,0.0,0.13092,7e-05,17.06247]
[1778007381184,37.96,81449.07,0.0,0.13092,7e-05,17.06247]
[1778007381270,37.96,81456.48,0.0,0.13144,7e-05,17.1106]
[1778007382911,37.96,81456.48,0.0,0.13144,7e-05,17.11074]
[1778007383015,37.96,81455.39,0.0,0.13137,7e-05,17.10379]
[1778007385653,37.96,81455.39,0.0,0.13137,7e-05,17.10393]
[1778007385688,37.96,81455.39,0.0,0.13137,7e-05,17.10393]
[1778007393083,37.96,81457.21,0.0,0.13148,7e-05,17.11295]
[1778007398118,37.96,81457.66,0.0,0.13152,7e-05,17.11643]
[1778007403372,37.97,81454.97,0.0,0.13134,7e-05,17.09952]
[1778007409195,37.97,81455.66,0.0,0.1314,7e-05,17.1047]
[1778007414229,37.97,81455.4,0.0,0.13138,7e-05,17.10355]
[1778007419265,37.97,81455.76,0.0,0.13141,7e-05,17.10641]
[1778007423344,37.97,81456.85,0.0,0.13149,7e-05,17.11377]
[1778007423365,37.97,81462.16,0.0,0.13187,7e-05,17.14836]
[1778007423700,37.97,81462.16,0.0,0.13187,7e-05,17.14836]
[1778007425353,37.97,81462.16,0.0,0.13187,7e-05,17.1484]
[1778007425661,37.97,81460.74,0.0,0.13177,7e-05,17.13953]
[1778007427375,37.97,81460.43,0.0,0.13175,7e-05,17.13783]
[1778007427456,37.97,81456.66,0.0,0.13149,7e-05,17.11334]
[1778007429935,37.97,81456.32,0.0,0.13148,7e-05,17.1121]
[1778007431413,37.97,81456.52,0.0,0.13149,7e-05,17.1134]
[1778007431499,37.97,81456.6,0.0,0.1315,7e-05,17.11424]
[1778007437392,37.97,81452.37,0.0,0.13121,7e-05,17.08772]
[1778007442432,37.98,81454.11,0.0,0.13134,7e-05,17.09937]
[1778007447465,37.98,81453.44,0.0,0.1313,7e-05,17.09543]
[1778007454514,37.98,81453.5,0.0,0.13128,7e-05,17.0926]
[1778007459551,37.98,81453.72,0.0,0.1313,7e-05,17.09434]
[1778007464584,37.98,81453.85,0.0,0.13132,7e-05,17.09558]
[1778007465869,37.98,81453.92,0.0,0.13132,7e-05,17.09612]
[1778007466659,37.98,81453.92,0.0,0.13132,7e-05,17.09612]
[1778007466673,37.98,81470.18,0.0,0.13246,7e-05,17.20193]
[1778007467129,37.98,81470.18,0.0,0.13246,7e-05,17.20193]
[1778007467730,37.98,81470.18,0.0,0.13246,7e-05,17.20195]
[1778007468218,37.98,81470.18,0.0,0.13246,7e-05,17.20195]
[1778007470743,37.98,81478.19,0.0,0.13303,7e-05,17.25447]
[1778007476591,37.98,81478.66,0.0,0.13307,7e-05,17.25806]
[1778007478371,37.98,81475.13,0.0,0.13283,7e-05,17.23531]
[1778007478691,37.98,81468.12,0.0,0.13233,7e-05,17.18983]
[1778007483728,37.98,81465.74,0.0,0.13218,7e-05,17.17541]
[1778007484730,37.98,81455.25,0.0,0.13144,7e-05,17.10726]
[1778007490289,37.98,81456.03,0.0,0.13151,7e-05,17.11346]
[1778007495807,37.99,81460.7,0.0,0.13186,7e-05,17.1458]
[1778007501534,37.99,81463.72,0.0,0.13209,7e-05,17.16687]
[1778007505208,37.99,81463.72,0.0,0.13209,7e-05,17.16745]
[1778007507595,37.99,81466.69,0.0,0.13231,7e-05,17.18731]
[1778007508785,37.99,81466.69,0.0,0.13232,7e-05,17.18812]
[1778007513936,38.0,81475.63,0.0,0.13294,7e-05,17.24378]
[1778007518968,38.0,81475.94,0.0,0.13297,7e-05,17.2468]
[1778007524008,38.0,81475.15,0.0,0.13293,7e-05,17.24265]
[1778007529133,38.0,81476.31,0.0,0.13302,7e-05,17.25102]
[1778007535080,38.0,81475.08,0.0,0.13295,7e-05,17.2444]
[1778007540115,38.01,81476.09,0.0,0.13303,7e-05,17.25194]
[1778007545149,38.01,81476.82,0.0,0.13309,7e-05,17.25756]
[1778007550185,38.01,81476.43,0.0,0.13307,7e-05,17.25588]
[1778007555220,38.01,81469.77,0.0,0.13262,7e-05,17.21365]
[1778007558134,38.01,81469.9,0.0,0.13263,7e-05,17.21495]
[1778007558241,38.01,81472.39,0.0,0.13281,7e-05,17.23156]
[1778007562410,38.01,81472.39,0.0,0.13281,7e-05,17.23197]
[1778007562515,38.01,81472.36,0.0,0.13281,7e-05,17.23198]
[1778007569318,38.01,81472.87,0.0,0.13287,7e-05,17.23671]
[1778007574353,38.02,81472.74,0.0,0.13284,7e-05,17.23299]
[1778007579389,38.02,81477.58,0.0,0.1332,7e-05,17.26543]
[1778007584423,38.02,81476.88,0.0,0.13315,7e-05,17.26166]
[1778007589460,38.02,81476.95,0.0,0.13317,7e-05,17.26289]
[1778007594701,38.02,81476.06,0.0,0.13311,7e-05,17.25769]
[1778007601546,38.02,81473.61,0.0,0.13296,7e-05,17.24343]
[1778007606581,38.03,81466.62,0.0,0.13247,7e-05,17.19871]
[1778007611616,38.03,81463.81,0.0,0.13228,7e-05,17.18053]
[1778007616652,38.03,81462.82,0.0,0.13221,7e-05,17.17418]
[1778007622389,38.03,81461.57,0.0,0.13212,7e-05,17.16614]
[1778007627729,38.03,81464.59,0.0,0.13233,7e-05,17.18576]
[1778007632764,38.03,81464.25,0.0,0.13229,7e-05,17.17963]
[1778007637799,38.03,81462.62,0.0,0.13217,7e-05,17.16905]
[1778007643841,38.03,81464.81,0.0,0.13232,7e-05,17.18321]
[1778007648876,38.03,81466.23,0.0,0.13242,7e-05,17.19233]
[1778007653912,38.03,81467.62,0.0,0.13252,7e-05,17.20122]
[1778007655099,38.03,81471.28,0.0,0.13277,7e-05,17.22468]
[1778007655111,38.03,81471.28,0.0,0.13277,7e-05,17.22468]
[1778007655122,38.03,81472.63,0.0,0.13287,7e-05,17.23345]
[1778007660962,38.02,81469.9,0.0,0.13266,7e-05,17.21424]
[1778007667003,38.02,81466.45,0.0,0.13241,7e-05,17.1911]
[1778007669395,38.02,81466.75,0.0,0.13243,7e-05,17.19294]
[1778007672285,38.02,81457.44,0.0,0.13177,7e-05,17.13194]
[1778007672679,38.02,81457.3,0.0,0.13176,7e-05,17.13074]
[1778007676885,38.02,81457.69,0.0,0.13177,7e-05,17.13246]
[1778007679433,38.02,81459.6,0.0,0.1319,7e-05,17.14403]
[1778007679473,38.02,81459.6,0.0,0.1319,7e-05,17.14403]
[1778007679588,38.02,81459.54,0.0,0.13189,7e-05,17.14336]
[1778007681723,38.02,81459.54,0.0,0.13189,7e-05,17.14305]
[1778007681783,38.02,81449.1,0.0,0.13116,7e-05,17.07502]
[1778007682323,38.02,81449.1,0.0,0.13116,7e-05,17.07502]
[1778007682359,38.02,81442.77,0.0,0.13071,7e-05,17.03375]
[1778007688030,38.01,81441.19,0.0,0.13059,7e-05,17.02285]
[1778007691712,38.01,81442.75,0.0,0.1307,7e-05,17.03266]
[1778007691739,38.01,81442.75,0.0,0.1307,7e-05,17.03266]
[1778007697117,38.01,81446.87,0.0,0.13096,7e-05,17.05511]
[1778007702951,38.01,81449.75,0.0,0.13115,7e-05,17.07278]
[1778007708123,38.01,81451.75,0.0,0.13128,7e-05,17.08529]
[1778007713527,38.01,81445.08,0.0,0.13081,7e-05,17.04158]
[1778007718988,38.01,81437.94,0.0,0.13031,7e-05,16.99474]
[1778007724700,38.01,81436.98,0.0,0.13024,7e-05,16.98832]
[1778007724705,38.01,81436.09,0.0,0.13018,7e-05,16.98251]
[1778007730677,38.01,81431.9,0.0,0.12988,7e-05,16.95518]
[1778007736977,38.01,81431.36,0.0,0.12985,7e-05,16.95155]
[1778007743038,38.01,81429.59,0.0,0.12972,7e-05,16.93984]
[1778007751605,38.01,81428.38,0.0,0.12961,7e-05,16.92788]
[1778007755721,38.01,81428.11,0.0,0.12959,7e-05,16.92605]
[1778007763689,38.01,81427.24,0.0,0.12953,7e-05,16.92026]
[1778007768724,38.01,81428.73,0.0,0.12963,7e-05,16.92975]
[1778007773759,38.01,81429.18,0.0,0.12966,7e-05,16.93254]
[1778007778795,38.01,81426.98,0.0,0.1295,7e-05,16.91817]
[1778007783831,38.01,81426.81,0.0,0.12949,7e-05,16.91702]
[1778007788865,38.01,81422.48,0.0,0.12919,7e-05,16.88892]
[1778007790772,38.01,81418.87,0.0,0.12894,7e-05,16.86556]
[1778007795914,38.01,81419.11,0.0,0.12896,7e-05,16.86742]
[1778007800950,38.01,81421.58,0.0,0.12914,7e-05,16.88362]
[1778007805984,38.01,81423.2,0.0,0.12925,7e-05,16.89427]
[1778007811019,38.01,81422.53,0.0,0.12918,7e-05,16.88628]
[1778007816053,38.01,81424.7,0.0,0.12933,7e-05,16.90062]
[1778007821089,38.01,81427.37,0.0,0.12952,7e-05,16.91821]
[1778007826128,38.01,81430.8,0.0,0.12976,7e-05,16.9407]
[1778007831435,38.01,81430.24,0.0,0.12973,7e-05,16.93712]
[1778007836568,38.01,81431.95,0.0,0.12985,7e-05,16.94846]
[1778007842240,38.01,81434.48,0.0,0.13003,7e-05,16.96535]
[1778007847054,38.01,81435.52,0.0,0.1301,7e-05,16.97218]
[1778007847639,38.01,81436.22,0.0,0.13015,7e-05,16.97686]
[1778007848150,38.01,81436.69,0.0,0.13018,7e-05,16.9799]
[1778007854081,38.01,81439.89,0.0,0.13041,7e-05,17.00086]
[1778007859359,38.01,81440.55,0.0,0.13046,7e-05,17.00528]
[1778007867415,38.01,81440.36,0.0,0.13045,7e-05,17.00431]
[1778007868692,38.01,81440.36,0.0,0.13045,7e-05,17.00431]
[1778007869316,38.01,81447.53,0.0,0.13095,7e-05,17.05082]
[1778007874463,38.01,81445.92,0.0,0.13081,7e-05,17.03631]
[1778007879498,38.01,81444.94,0.0,0.13074,7e-05,17.02981]
[1778007884533,38.01,81439.44,0.0,0.13035,7e-05,16.99412]
[1778007887997,38.01,81439.33,0.0,0.13034,7e-05,16.99321]
[1778007893437,38.01,81432.65,0.0,0.12987,7e-05,16.94895]
[1778007899070,38.01,81432.0,0.0,0.12981,7e-05,16.94383]
[1778007900921,38.01,81431.57,0.0,0.12978,7e-05,16.9407]
[1778007901023,38.01,81431.78,0.0,0.12979,7e-05,16.94189]
[1778007901636,38.01,81431.78,0.0,0.12979,7e-05,16.94189]
[1778007902753,38.01,81428.0,0.0,0.12953,7e-05,16.91724]
[1778007903248,38.01,81421.6,0.0,0.12908,7e-05,16.87551]
[1778007905791,38.01,81420.98,0.0,0.12904,7e-05,16.87142]
[1778007911789,38.0,81423.29,0.0,0.12919,7e-05,16.88599]
[1778007918778,38.0,81428.28,0.0,0.12953,7e-05,16.91745]
[1778007923814,38.0,81429.54,0.0,0.12961,7e-05,16.92501]
[1778007929121,38.0,81429.56,0.0,0.12961,7e-05,16.92467]
[1778007929159,38.0,81432.34,0.0,0.1298,7e-05,16.94243]
[1778007931880,38.0,81445.95,0.0,0.13072,7e-05,17.02695]
[1778007936908,38.0,81445.25,0.0,0.13067,7e-05,17.02234]
[1778007942950,38.0,81443.31,0.0,0.13054,7e-05,17.00972]
[1778007947986,38.0,81442.31,0.0,0.13047,7e-05,17.00326]
[1778007953026,38.0,81444.62,0.0,0.13063,7e-05,17.01825]
[1778007953250,38.0,81439.36,0.0,0.13026,7e-05,16.98411]
[1778007953287,38.0,81439.36,0.0,0.13026,7e-05,16.98411]
[1778007953303,38.0,81439.36,0.0,0.13026,7e-05,16.98411]
[1778007953582,38.0,81439.36,0.0,0.13026,7e-05,16.98411]
[1778007954027,38.0,81439.06,0.0,0.13024,7e-05,16.98214]
[1778007955228,38.0,81439.06,0.0,0.13024,7e-05,16.98214]
[1778007955237,38.0,81430.1,0.0,0.12962,7e-05,16.92409]
[1778007955256,38.0,81430.1,0.0,0.12962,7e-05,16.92409]
[1778007955529,38.0,81430.1,0.0,0.12962,7e-05,16.92409]
[1778007957581,38.0,81428.11,0.0,0.12948,7e-05,16.91129]
[1778007959593,38.0,81420.76,0.0,0.12898,7e-05,16.86407]
[1778007960367,38.0,81420.76,0.0,0.12898,7e-05,16.86407]
[1778007961116,38.0,81410.38,0.0,0.12826,7e-05,16.79704]
[1778007963808,38.0,81412.7,0.0,0.12842,7e-05,16.81197]
[1778007965217,38.0,81414.35,0.0,0.12853,7e-05,16.82264]
[1778007971149,38.0,81414.26,0.0,0.12853,7e-05,16.8218]
[1778007975266,38.0,81414.96,0.0,0.12857,7e-05,16.82617]
[1778007980664,38.0,81419.58,0.0,0.12889,7e-05,16.85571]
[1778007980692,38.0,81419.58,0.0,0.12889,7e-05,16.85571]
[1778007986255,38.0,81419.05,0.0,0.12884,7e-05,16.8517]
[1778007989940,38.0,81421.92,0.0,0.12904,7e-05,16.87004]
[1778007989969,38.0,81428.4,0.0,0.12949,7e-05,16.91184]
[1778007995066,38.0,81431.76,0.0,0.12969,7e-05,16.92951]
[1778008000433,38.0,81432.63,0.0,0.12975,7e-05,16.93451]
[1778008006399,37.99,81431.27,0.0,0.12963,7e-05,16.92405]
[1778008011435,37.99,81429.41,0.0,0.12949,7e-05,16.91081]
[1778008016469,37.99,81429.44,0.0,0.12948,7e-05,16.90985]
[1778008021770,37.99,81428.1,0.0,0.12938,7e-05,16.90024]
[1778008026834,37.99,81427.57,0.0,0.12933,7e-05,16.89569]
[1778008032581,37.98,81427.87,0.0,0.12933,7e-05,16.89608]
[1778008037617,37.98,81427.88,0.0,0.12932,7e-05,16.89503]
[1778008043658,37.98,81428.65,0.0,0.12936,7e-05,16.89864]
[1778008048694,37.98,81428.66,0.0,0.12935,7e-05,16.89756]
[1778008053729,37.98,81426.47,0.0,0.12916,7e-05,16.8784]
[1778008058764,37.97,81427.41,0.0,0.12921,7e-05,16.88343]
[1778008063799,37.97,81426.86,0.0,0.12916,7e-05,16.87879]
[1778008068833,37.97,81427.34,0.0,0.12918,7e-05,16.88083]
[1778008071929,37.97,81427.11,0.0,0.12916,7e-05,16.87912]
[1778008072797,37.97,81426.98,0.0,0.12915,7e-05,16.87763]
[1778008073302,37.97,81427.08,0.0,0.12915,7e-05,16.87806]
[1778008078307,37.97,81429.3,0.0,0.1293,7e-05,16.89154]
[1778008083316,37.97,81424.42,0.0,0.12895,7e-05,16.859]
[1778008088343,37.96,81424.46,0.0,0.12894,7e-05,16.85812]
[1778008093365,37.96,81424.46,0.0,0.12893,7e-05,16.85724]
[1778008096386,37.96,81424.65,0.0,0.12894,7e-05,16.85813]
[1778008096394,37.96,81423.03,0.0,0.12883,7e-05,16.84748]
[1778008097362,37.96,81411.33,0.0,0.12802,7e-05,16.77145]
[1778008100097,37.96,81409.59,0.0,0.1279,7e-05,16.76017]
[1778008106355,37.96,81407.66,0.0,0.12776,7e-05,16.74768]
[1778008106385,37.96,81407.66,0.0,0.12776,7e-05,16.74768]
[1778008107102,37.96,81404.8,0.0,0.12757,7e-05,16.72928]
[1778008112137,37.96,81408.13,0.0,0.12777,7e-05,16.74725]
[1778008117867,37.96,81409.03,0.0,0.12784,7e-05,16.75321]
[1778008117898,37.96,81409.03,0.0,0.12784,7e-05,16.75321]
[1778008118178,37.96,81409.04,0.0,0.12784,7e-05,16.75333]
[1778008121297,37.96,81409.05,0.0,0.12784,7e-05,16.75347]
[1778008121393,37.96,81407.56,0.0,0.12774,7e-05,16.74386]
[1778008127243,37.96,81412.18,0.0,0.12806,7e-05,16.77391]
[1778008132277,37.96,81411.61,0.0,0.12802,7e-05,16.77029]
[1778008137313,37.96,81413.97,0.0,0.12818,7e-05,16.78573]
[1778008142348,37.96,81413.84,0.0,0.12818,7e-05,16.78511]
[1778008147383,37.96,81417.86,0.0,0.12846,7e-05,16.81136]
[1778008148031,37.96,81417.86,0.0,0.12846,7e-05,16.81136]
[1778008148083,37.96,81417.86,0.0,0.12846,7e-05,16.81136]
[1778008148351,37.96,81417.86,0.0,0.12846,7e-05,16.81136]
[1778008148388,37.96,81417.86,0.0,0.12846,7e-05,16.81136]
[1778008149598,37.96,81420.83,0.0,0.12866,7e-05,16.83062]
[1778008150403,37.96,81421.08,0.0,0.12868,7e-05,16.83222]
[1778008155438,37.96,81420.6,0.0,0.12864,7e-05,16.82897]
[1778008155649,37.96,81420.6,0.0,0.12864,7e-05,16.82897]
[1778008155686,37.96,81420.6,0.0,0.12864,7e-05,16.82897]
[1778008156445,37.96,81421.21,0.0,0.12869,7e-05,16.83287]
[1778008157670,37.96,81421.21,0.0,0.12869,7e-05,16.83287]
[1778008162495,37.96,81421.22,0.0,0.12868,7e-05,16.83272]
[1778008162923,37.96,81424.23,0.0,0.12889,7e-05,16.85207]
[1778008168531,37.96,81430.48,0.0,0.12932,7e-05,16.89178]
[1778008176328,37.96,81429.93,0.0,0.12924,7e-05,16.88319]
[1778008181623,37.96,81429.58,0.0,0.12921,7e-05,16.88024]
[1778008184674,37.96,81429.58,0.0,0.12921,7e-05,16.88024]
[1778008185998,37.96,81429.08,0.0,0.12917,7e-05,16.87662]
[1778008186429,37.96,81428.76,0.0,0.12914,7e-05,16.87429]
[1778008191429,37.96,81429.37,0.0,0.12918,7e-05,16.87786]
[1778008196446,37.95,81429.02,0.0,0.12915,7e-05,16.87483]
[1778008201469,37.95,81427.95,0.0,0.12907,7e-05,16.86723]
[1778008204166,37.95,81426.83,0.0,0.12899,7e-05,16.8596]
[1778008204785,37.95,81426.83,0.0,0.12899,7e-05,16.85948]
[1778008215507,37.95,81426.56,0.0,0.12896,7e-05,16.8575]
[1778008224845,37.95,81426.03,0.0,0.12891,7e-05,16.85251]
[1778008229961,37.95,81421.78,0.0,0.12861,7e-05,16.82431]
[1778008234996,37.95,81422.87,0.0,0.12866,7e-05,16.82719]
[1778008240033,37.95,81422.95,0.0,0.12866,7e-05,16.82737]
[1778008245068,37.95,81424.46,0.0,0.12876,7e-05,16.83678]
[1778008250103,37.95,81422.76,0.0,0.12864,7e-05,16.82537]
[1778008255140,37.95,81422.86,0.0,0.12864,7e-05,16.82566]
[1778008260173,37.95,81425.69,0.0,0.12883,7e-05,16.84364]
[1778008260809,37.95,81425.69,0.0,0.12883,7e-05,16.84364]
[1778008260828,37.95,81425.69,0.0,0.12883,7e-05,16.84364]
[1778008260834,37.95,81425.69,0.0,0.12883,7e-05,16.84364]
[1778008260867,37.95,81425.69,0.0,0.12883,7e-05,16.84364]
[1778008261180,37.94,81425.61,0.0,0.12883,7e-05,16.84303]
[1778008264858,37.95,81425.22,0.0,0.1288,7e-05,16.84104]
[1778008264893,37.95,81425.22,0.0,0.1288,7e-05,16.84104]
[1778008264898,37.95,81425.22,0.0,0.1288,7e-05,16.84104]
[1778008264926,37.95,81425.22,0.0,0.1288,7e-05,16.84104]
[1778008265212,37.95,81425.23,0.0,0.12881,7e-05,16.84117]
[1778008266882,37.95,81424.61,0.0,0.12876,7e-05,16.83716]
[1778008266899,37.95,81424.61,0.0,0.12876,7e-05,16.83716]
[1778008267222,37.95,81424.66,0.0,0.12876,7e-05,16.83738]
[1778008268899,37.95,81424.76,0.0,0.12877,7e-05,16.83793]
[1778008268989,37.95,81424.82,0.0,0.12877,7e-05,16.83822]
[1778008274271,37.94,81424.77,0.0,0.12876,7e-05,16.8374]
[1778008279306,37.94,81425.86,0.0,0.12883,7e-05,16.84395]
[1778008284340,37.94,81426.14,0.0,0.12885,7e-05,16.84521]
[1778008289376,37.94,81423.93,0.0,0.12869,7e-05,16.83035]
[1778008296426,37.94,81423.14,0.0,0.1286,7e-05,16.82077]
[1778008303474,37.94,81423.17,0.0,0.1286,7e-05,16.82036]
[1778008308510,37.94,81423.62,0.0,0.12862,7e-05,16.82277]
[1778008313544,37.94,81419.56,0.0,0.12834,7e-05,16.79597]
[1778008314552,37.94,81404.82,0.0,0.12732,7e-05,16.70025]
[1778008315215,37.94,81404.82,0.0,0.12732,7e-05,16.70025]
[1778008320594,37.94,81400.55,0.0,0.12702,7e-05,16.67156]
[1778008323285,37.94,81406.27,0.0,0.1274,7e-05,16.70821]
[1778008328650,37.93,81407.11,0.0,0.12745,7e-05,16.71223]
[1778008331178,37.93,81407.1,0.0,0.12744,7e-05,16.71192]
[1778008331618,37.93,81407.1,0.0,0.12744,7e-05,16.71192]
[1778008332308,37.93,81401.91,0.0,0.12708,7e-05,16.67811]
[1778008332603,37.93,81401.91,0.0,0.12708,7e-05,16.67811]
[1778008334086,37.93,81400.17,0.0,0.12696,7e-05,16.66645]
[1778008334187,37.93,81390.8,0.0,0.12632,7e-05,16.60573]
[1778008339728,37.93,81391.58,0.0,0.12637,7e-05,16.61021]
[1778008343229,37.93,81391.58,0.0,0.12636,7e-05,16.61004]
[1778008343283,37.93,81391.58,0.0,0.12636,7e-05,16.61004]
[1778008344715,37.93,81392.09,0.0,0.1264,7e-05,16.6131]
[1778008344753,37.93,81392.09,0.0,0.1264,7e-05,16.6131]
[1778008345115,37.93,81392.09,0.0,0.1264,7e-05,16.6131]
[1778008345281,37.93,81392.09,0.0,0.1264,7e-05,16.6131]
[1778008345324,37.93,81392.09,0.0,0.1264,7e-05,16.6131]
[1778008345331,37.93,81382.25,0.0,0.12572,7e-05,16.54957]
[1778008349999,37.93,81384.05,0.0,0.12585,7e-05,16.56126]
[1778008350047,37.93,81384.05,0.0,0.12585,7e-05,16.56126]
[1778008355842,37.93,81384.69,0.0,0.12586,7e-05,16.5607]
[1778008360875,37.93,81386.43,0.0,0.12596,7e-05,16.57078]
[1778008365911,37.92,81387.08,0.0,0.126,7e-05,16.57389]
[1778008373192,37.92,81391.04,0.0,0.12626,7e-05,16.5986]
[1778008374974,37.92,81378.95,0.0,0.12542,7e-05,16.51949]
[1778008378030,37.92,81368.16,0.0,0.12469,7e-05,16.44953]
[1778008379379,37.92,81368.16,0.0,0.12469,7e-05,16.44953]
[1778008379408,37.92,81368.16,0.0,0.12469,7e-05,16.44953]
[1778008380117,37.92,81365.77,0.0,0.12452,7e-05,16.43413]
[1778008380139,37.92,81365.77,0.0,0.12452,7e-05,16.43413]
[1778008381152,37.92,81365.73,0.0,0.12452,7e-05,16.43383]
[1778008381275,37.92,81365.73,0.0,0.12452,7e-05,16.43383]
[1778008382500,37.92,81369.48,0.0,0.12477,7e-05,16.45797]
[1778008382511,37.92,81369.48,0.0,0.12477,7e-05,16.45797]
[1778008382601,37.92,81380.11,0.0,0.1255,7e-05,16.52649]
[1778008388064,37.92,81376.68,0.0,0.12525,7e-05,16.50341]
[1778008393100,37.92,81373.56,0.0,0.12503,7e-05,16.48253]
[1778008398134,37.92,81371.28,0.0,0.12487,7e-05,16.46707]
[1778008403170,37.91,81374.23,0.0,0.12506,7e-05,16.48532]
[1778008408206,37.91,81372.62,0.0,0.12494,7e-05,16.47397]
[1778008413240,37.91,81371.65,0.0,0.12484,7e-05,16.4629]
[1778008418424,37.91,81369.18,0.0,0.12466,7e-05,16.44601]
[1778008418994,37.91,81369.15,0.0,0.12466,7e-05,16.44582]
[1778008419027,37.91,81369.15,0.0,0.12466,7e-05,16.44582]
[1778008419549,37.91,81380.32,0.0,0.12542,7e-05,16.51767]
[1778008420051,37.91,81380.32,0.0,0.12542,7e-05,16.51767]
[1778008420356,37.91,81380.32,0.0,0.12542,7e-05,16.51767]
[1778008420437,37.91,81386.8,0.0,0.12586,7e-05,16.55931]
[1778008421917,37.91,81386.8,0.0,0.12586,7e-05,16.55929]
[1778008422101,37.91,81386.8,0.0,0.12586,7e-05,16.55929]
[1778008422134,37.91,81386.8,0.0,0.12586,7e-05,16.55929]
[1778008425516,37.91,81387.8,0.0,0.12592,7e-05,16.56554]
[1778008425535,37.91,81387.8,0.0,0.12592,7e-05,16.56554]
[1778008426383,37.91,81387.61,0.0,0.12591,7e-05,16.56417]
[1778008432373,37.91,81391.6,0.0,0.12617,7e-05,16.58897]
[1778008434553,37.91,81391.81,0.0,0.12618,7e-05,16.58996]
[1778008437408,37.9,81405.91,0.0,0.12713,7e-05,16.6799]
[1778008437875,37.9,81405.91,0.0,0.12713,7e-05,16.6799]
[1778008437892,37.9,81405.91,0.0,0.12713,7e-05,16.6799]
[1778008442285,37.9,81402.02,0.0,0.12685,7e-05,16.65387]
[1778008442333,37.9,81402.02,0.0,0.12685,7e-05,16.65387]
[1778008447337,37.9,81398.67,0.0,0.12662,7e-05,16.63156]
[1778008447427,37.9,81398.67,0.0,0.12662,7e-05,16.63156]
[1778008448325,37.9,81393.75,0.0,0.12628,7e-05,16.59963]
[1778008448486,37.9,81393.75,0.0,0.12628,7e-05,16.5995]
[1778008453521,37.9,81388.05,0.0,0.12589,7e-05,16.56241]
[1778008458556,37.9,81391.63,0.0,0.12613,7e-05,16.58543]
[1778008463590,37.9,81394.25,0.0,0.12631,7e-05,16.6022]
[1778008468627,37.9,81397.7,0.0,0.12654,7e-05,16.62434]
[1778008474669,37.9,81397.4,0.0,0.12649,7e-05,16.61833]
[1778008482724,37.9,81399.69,0.0,0.12665,7e-05,16.63301]
[1778008484718,37.9,81400.49,0.0,0.1267,7e-05,16.63816]
[1778008484739,37.9,81405.3,0.0,0.12703,7e-05,16.66925]
[1778008489778,37.9,81412.07,0.0,0.12749,7e-05,16.71241]
[1778008494818,37.9,81410.24,0.0,0.12736,7e-05,16.69987]
[1778008499844,37.9,81417.29,0.0,0.12784,7e-05,16.74479]
[1778008501631,37.9,81417.29,0.0,0.12784,7e-05,16.74479]
[1778008501651,37.9,81417.29,0.0,0.12784,7e-05,16.74479]
[1778008501732,37.89,81424.61,0.0,0.12834,7e-05,16.79175]
[1778008503413,37.89,81424.61,0.0,0.12834,7e-05,16.79175]
[1778008505892,37.89,81424.5,0.0,0.12832,7e-05,16.79023]
[1778008509131,37.89,81431.91,0.0,0.12882,7e-05,16.83746]
[1778008509154,37.89,81431.91,0.0,0.12882,7e-05,16.83746]
[1778008509193,37.89,81431.79,0.0,0.12881,7e-05,16.83637]
[1778008512743,37.89,81419.51,0.0,0.12795,7e-05,16.75541]
[1778008513369,37.89,81419.51,0.0,0.12795,7e-05,16.75541]
[1778008513453,37.89,81413.64,0.0,0.12754,7e-05,16.71739]
[1778008518717,37.89,81412.63,0.0,0.12746,7e-05,16.70968]
[1778008522197,37.89,81412.47,0.0,0.12745,7e-05,16.70829]
[1778008522268,37.89,81414.04,0.0,0.12755,7e-05,16.71828]
[1778008523313,37.89,81414.04,0.0,0.12755,7e-05,16.71828]
[1778008523342,37.89,81414.04,0.0,0.12755,7e-05,16.7181]
[1778008525904,37.89,81414.12,0.0,0.12755,7e-05,16.71824]
[1778008526841,37.88,81413.92,0.0,0.12753,7e-05,16.71657]
[1778008526886,37.88,81413.92,0.0,0.12753,7e-05,16.71657]
[1778008527154,37.88,81413.92,0.0,0.12753,7e-05,16.71657]
[1778008529095,37.88,81402.97,0.0,0.12678,7e-05,16.64538]
[1778008538113,37.88,81405.83,0.0,0.12694,7e-05,16.65945]
[1778008543148,37.88,81406.83,0.0,0.12701,7e-05,16.66561]
[1778008545483,37.88,81406.78,0.0,0.127,7e-05,16.66522]
[1778008547503,37.88,81406.62,0.0,0.12699,7e-05,16.66405]
[1778008553218,37.88,81407.38,0.0,0.12704,7e-05,16.66855]
[1778008556014,37.88,81408.07,0.0,0.12709,7e-05,16.67288]
[1778008557655,37.88,81407.29,0.0,0.12703,7e-05,16.66777]
[1778008557749,37.88,81395.02,0.0,0.12619,7e-05,16.58808]
[1778008561706,37.88,81397.58,0.0,0.12636,7e-05,16.60418]
[1778008561759,37.88,81397.42,0.0,0.12634,7e-05,16.60267]
[1778008563156,37.88,81397.42,0.0,0.12634,7e-05,16.60267]
[1778008563532,37.88,81397.42,0.0,0.12634,7e-05,16.60267]
[1778008563744,37.88,81397.42,0.0,0.12634,7e-05,16.60267]
[1778008564887,37.88,81398.18,0.0,0.12639,7e-05,16.60712]
[1778008566138,37.88,81398.52,0.0,0.12641,7e-05,16.60909]
[1778008566447,37.88,81398.52,0.0,0.12641,7e-05,16.60909]
[1778008566640,37.88,81398.52,0.0,0.12641,7e-05,16.60909]
[1778008567025,37.88,81403.62,0.0,0.12676,7e-05,16.64185]
[1778008567789,37.88,81403.62,0.0,0.12676,7e-05,16.64185]
[1778008569688,37.88,81403.61,0.0,0.12675,7e-05,16.64126]
[1778008569776,37.88,81403.18,0.0,0.12671,7e-05,16.63793]
[1778008570360,37.88,81403.18,0.0,0.12671,7e-05,16.63793]
[1778008570377,37.88,81403.44,0.0,0.12673,7e-05,16.63962]
[1778008574159,37.87,81403.72,0.0,0.12674,7e-05,16.64061]
[1778008574618,37.87,81407.95,0.0,0.12703,7e-05,16.66771]
[1778008576519,37.87,81407.82,0.0,0.12702,7e-05,16.66659]
[1778008576552,37.87,81410.4,0.0,0.12719,7e-05,16.68326]
[1778008584442,37.87,81409.27,0.0,0.12711,7e-05,16.67548]
[1778008589477,37.87,81408.23,0.0,0.12704,7e-05,16.66843]
[1778008594514,37.87,81407.21,0.0,0.12694,7e-05,16.65767]
[1778008599549,37.87,81409.55,0.0,0.1271,7e-05,16.67249]
[1778008604584,37.87,81407.75,0.0,0.12697,7e-05,16.66043]
[1778008610007,37.87,81407.46,0.0,0.12694,7e-05,16.65815]
[1778008610325,37.87,81407.46,0.0,0.12694,7e-05,16.65815]
[1778008610658,37.87,81417.56,0.0,0.12764,7e-05,16.72349]
[1778008614571,37.87,81426.06,0.0,0.12822,7e-05,16.77813]
[1778008619779,37.87,81429.37,0.0,0.12843,7e-05,16.79825]
[1778008620247,37.87,81431.95,0.0,0.1286,7e-05,16.81442]
[1778008620918,37.87,81436.56,0.0,0.12892,7e-05,16.84403]
[1778008622919,37.87,81448.79,0.0,0.12977,7e-05,16.92362]
[1778008625681,37.87,81451.67,0.0,0.12998,7e-05,16.94261]
[1778008625731,37.87,81451.67,0.0,0.12998,7e-05,16.94261]
[1778008627606,37.87,81455.17,0.0,0.13022,7e-05,16.96544]
[1778008627628,37.87,81455.17,0.0,0.13022,7e-05,16.96544]
[1778008627758,37.87,81455.17,0.0,0.13022,7e-05,16.96544]
[1778008627782,37.87,81455.17,0.0,0.13022,7e-05,16.96544]
[1778008628902,37.87,81464.55,0.0,0.13088,7e-05,17.02658]
[1778008629679,37.87,81464.55,0.0,0.13088,7e-05,17.02658]
[1778008629693,37.87,81464.55,0.0,0.13088,7e-05,17.02658]
[1778008629780,37.87,81465.96,0.0,0.13098,7e-05,17.03575]
[1778008630406,37.87,81465.96,0.0,0.13098,7e-05,17.03575]
[1778008631011,37.87,81465.38,0.0,0.13094,7e-05,17.03197]
[1778008631775,37.87,81467.12,0.0,0.13106,7e-05,17.04324]
[1778008636810,37.87,81467.73,0.0,0.13109,7e-05,17.04666]
[1778008641845,37.86,81466.2,0.0,0.13098,7e-05,17.03621]
[1778008646880,37.86,81466.04,0.0,0.13097,7e-05,17.03474]
[1778008649309,37.86,81467.13,0.0,0.13104,7e-05,17.04169]
[1778008649901,37.86,81467.28,0.0,0.13105,7e-05,17.04259]
[1778008654938,37.86,81471.25,0.0,0.1313,7e-05,17.06421]
[1778008656783,37.86,81471.29,0.0,0.1313,7e-05,17.06437]
[1778008657529,37.86,81472.02,0.0,0.13135,7e-05,17.06903]
[1778008658843,37.86,81476.07,0.0,0.13164,7e-05,17.09531]
[1778008658966,37.86,81479.63,0.0,0.13189,7e-05,17.11836]
[1778008659549,37.86,81479.63,0.0,0.13189,7e-05,17.11836]
[1778008659603,37.86,81479.63,0.0,0.13189,7e-05,17.11836]
[1778008660894,37.86,81479.45,0.0,0.13187,7e-05,17.11719]
[1778008660980,37.86,81497.85,0.0,0.13317,7e-05,17.23681]
[1778008662216,37.86,81503.0,0.0,0.13353,7e-05,17.27043]
[1778008662833,37.86,81503.0,0.0,0.13353,7e-05,17.27043]
[1778008663039,37.86,81498.74,0.0,0.13323,7e-05,17.24226]
[1778008664978,37.86,81497.9,0.0,0.13317,7e-05,17.23678]
[1778008671003,37.86,81493.89,0.0,0.13287,7e-05,17.20944]
[1778008676085,37.86,81490.33,0.0,0.13261,7e-05,17.18527]
[1778008681125,37.86,81494.09,0.0,0.13286,7e-05,17.20893]
[1778008686160,37.85,81490.07,0.0,0.13257,7e-05,17.1818]
[1778008688187,37.85,81492.31,0.0,0.13273,7e-05,17.19626]
[1778008691518,37.85,81497.08,0.0,0.13306,7e-05,17.22683]
[1778008691542,37.85,81497.08,0.0,0.13306,7e-05,17.22683]
[1778008691611,37.85,81503.26,0.0,0.1335,7e-05,17.26729]
[1778008692144,37.85,81503.26,0.0,0.1335,7e-05,17.26729]
[1778008692177,37.85,81503.26,0.0,0.1335,7e-05,17.26729]
[1778008692213,37.85,81502.85,0.0,0.13347,7e-05,17.26467]
[1778008697696,37.85,81499.32,0.0,0.13322,7e-05,17.24187]
[1778008697774,37.85,81490.41,0.0,0.13259,7e-05,17.18381]
[1778008699565,37.85,81490.41,0.0,0.13259,7e-05,17.18398]
[1778008701055,37.85,81491.6,0.0,0.13268,7e-05,17.19209]
[1778008701502,37.85,81491.6,0.0,0.13268,7e-05,17.19209]
[1778008701896,37.85,81491.6,0.0,0.13268,7e-05,17.19209]
[1778008701942,37.85,81491.6,0.0,0.13268,7e-05,17.19209]
[1778008702271,37.85,81489.08,0.0,0.13251,7e-05,17.17589]
[1778008703439,37.85,81489.08,0.0,0.13251,7e-05,17.17589]
[1778008703456,37.85,81489.08,0.0,0.13251,7e-05,17.17589]
[1778008703592,37.85,81470.67,0.0,0.13121,7e-05,17.0559]
[1778008705422,37.85,81470.67,0.0,0.13121,7e-05,17.05568]
[1778008705445,37.85,81470.67,0.0,0.13121,7e-05,17.05568]
[1778008705514,37.85,81470.47,0.0,0.13119,7e-05,17.05419]
[1778008707448,37.85,81470.21,0.0,0.13117,7e-05,17.05231]
[1778008707463,37.85,81470.21,0.0,0.13117,7e-05,17.05231]
[1778008707550,37.85,81470.27,0.0,0.13117,7e-05,17.05252]
[1778008708036,37.85,81470.27,0.0,0.13117,7e-05,17.05252]
[1778008713350,37.85,81469.05,0.0,0.13105,7e-05,17.03963]
[1778008716736,37.85,81462.74,0.0,0.1306,7e-05,16.99823]
[1778008716831,37.85,81462.49,0.0,0.13059,7e-05,16.99648]
[1778008722413,37.85,81462.36,0.0,0.13057,7e-05,16.99484]
[1778008724774,37.85,81460.22,0.0,0.13042,7e-05,16.98078]
[1778008725338,37.85,81460.46,0.0,0.13043,7e-05,16.98223]
[1778008725725,37.85,81460.46,0.0,0.13043,7e-05,16.98223]
[1778008725764,37.85,81457.61,0.0,0.13023,7e-05,16.96357]
[1778008726961,37.85,81457.61,0.0,0.13023,7e-05,16.96357]
[1778008727035,37.85,81459.06,0.0,0.13033,7e-05,16.97281]
[1778008731759,37.85,81461.71,0.0,0.13051,7e-05,16.98975]
[1778008731792,37.85,81459.15,0.0,0.13033,7e-05,16.97298]
[1778008737522,37.85,81461.11,0.0,0.13046,7e-05,16.98528]
[1778008742558,37.85,81464.39,0.0,0.13069,7e-05,17.00634]
[1778008742661,37.85,81466.08,0.0,0.13081,7e-05,17.01726]
[1778008743538,37.85,81466.08,0.0,0.13081,7e-05,17.01726]
[1778008743722,37.85,81467.17,0.0,0.13088,7e-05,17.02427]
[1778008749607,37.84,81471.8,0.0,0.1312,7e-05,17.05368]
[1778008754644,37.84,81472.44,0.0,0.13124,7e-05,17.05716]
[1778008759679,37.84,81471.38,0.0,0.13116,7e-05,17.04956]
[1778008763600,37.84,81470.95,0.0,0.13112,7e-05,17.04635]
[1778008766732,37.84,81481.97,0.0,0.13189,7e-05,17.11726]
[1778008772039,37.84,81481.78,0.0,0.13187,7e-05,17.11607]
[1778008777805,37.84,81477.28,0.0,0.13153,7e-05,17.08302]
[1778008779798,37.84,81478.78,0.0,0.13164,7e-05,17.09283]
[1778008780013,37.84,81478.78,0.0,0.13164,7e-05,17.09283]
[1778008780058,37.84,81478.78,0.0,0.13164,7e-05,17.09283]
[1778008780079,37.84,81481.27,0.0,0.13181,7e-05,17.10881]
[1778008781835,37.84,81491.65,0.0,0.13255,7e-05,17.17679]
[1778008782389,37.84,81491.65,0.0,0.13255,7e-05,17.17679]
[1778008782418,37.84,81491.65,0.0,0.13255,7e-05,17.17679]
[1778008782609,37.84,81491.65,0.0,0.13255,7e-05,17.17679]
[1778008782619,37.84,81491.65,0.0,0.13255,7e-05,17.17679]
[1778008782655,37.84,81491.65,0.0,0.13255,7e-05,17.17679]
[1778008782844,37.84,81491.26,0.0,0.13252,7e-05,17.17414]
[1778008784354,37.84,81494.53,0.0,0.13275,7e-05,17.19582]
[1778008784394,37.84,81494.53,0.0,0.13275,7e-05,17.19582]
[1778008784860,37.84,81495.33,0.0,0.13281,7e-05,17.20104]
[1778008786340,37.84,81496.23,0.0,0.13288,7e-05,17.20708]
[1778008786359,37.84,81496.23,0.0,0.13288,7e-05,17.20708]
[1778008786871,37.84,81496.82,0.0,0.13292,7e-05,17.21109]
[1778008791905,37.84,81500.91,0.0,0.13322,7e-05,17.23857]
[1778008797116,37.84,81505.25,0.0,0.13352,7e-05,17.26642]
[1778008798990,37.84,81505.18,0.0,0.13351,7e-05,17.26572]
[1778008800496,37.84,81504.05,0.0,0.13343,7e-05,17.25807]
[1778008800588,37.84,81504.22,0.0,0.13344,7e-05,17.25907]
[1778008806004,37.84,81508.84,0.0,0.13376,7e-05,17.28867]
[1778008811039,37.84,81509.2,0.0,0.13378,7e-05,17.29029]
[1778008813119,37.84,81498.65,0.0,0.13303,7e-05,17.22116]
[1778008819095,37.84,81495.17,0.0,0.13278,7e-05,17.1983]
[1778008824130,37.84,81494.87,0.0,0.13276,7e-05,17.19642]
[1778008829165,37.84,81492.1,0.0,0.13256,7e-05,17.17834]
[1778008834200,37.84,81491.6,0.0,0.1325,7e-05,17.17123]
[1778008839235,37.84,81489.93,0.0,0.13239,7e-05,17.16036]
[1778008844372,37.84,81489.31,0.0,0.13234,7e-05,17.15638]
[1778008848016,37.84,81498.8,0.0,0.13302,7e-05,17.21832]
[1778008854068,37.84,81503.26,0.0,0.13333,7e-05,17.2469]
[1778008859206,37.84,81502.85,0.0,0.13329,7e-05,17.24358]
[1778008866429,37.83,81501.52,0.0,0.13317,7e-05,17.23253]
[1778008871460,37.83,81503.55,0.0,0.13331,7e-05,17.24536]
[1778008874313,37.83,81513.88,0.0,0.13404,7e-05,17.3126]
[1778008875397,37.83,81513.88,0.0,0.13404,7e-05,17.31246]
[1778008875826,37.83,81513.88,0.0,0.13404,7e-05,17.31246]
[1778008875845,37.83,81514.26,0.0,0.13406,7e-05,17.31479]
[1778008876530,37.83,81514.26,0.0,0.13406,7e-05,17.31479]
[1778008876890,37.83,81506.51,0.0,0.13351,7e-05,17.26399]
[1778008878790,37.83,81504.36,0.0,0.13336,7e-05,17.24971]
[1778008878888,37.83,81504.98,0.0,0.1334,7e-05,17.25376]
[1778008881341,37.83,81506.66,0.0,0.13352,7e-05,17.26462]
[1778008882090,37.83,81506.66,0.0,0.13352,7e-05,17.26462]
[1778008883205,37.83,81506.39,0.0,0.1335,7e-05,17.26327]
[1778008883574,37.83,81505.87,0.0,0.13346,7e-05,17.2598]
[1778008888608,37.83,81510.3,0.0,0.13378,7e-05,17.28838]
[1778008893643,37.83,81513.89,0.0,0.134,7e-05,17.30736]
[1778008898663,37.83,81512.66,0.0,0.13391,7e-05,17.29876]
[1778008904720,37.83,81513.98,0.0,0.13399,7e-05,17.30664]
[1778008910762,37.83,81515.3,0.0,0.13408,7e-05,17.31466]
[1778008915799,37.82,81515.86,0.0,0.13411,7e-05,17.31782]
[1778008920832,37.82,81516.62,0.0,0.13416,7e-05,17.32232]
[1778008925867,37.82,81517.64,0.0,0.13423,7e-05,17.32853]
[1778008930902,37.82,81518.43,0.0,0.13428,7e-05,17.33323]
[1778008932852,37.82,81519.65,0.0,0.13437,7e-05,17.34112]
[1778008932889,37.82,81519.65,0.0,0.13437,7e-05,17.34112]
[1778008932916,37.82,81519.65,0.0,0.13437,7e-05,17.34102]
[1778008937951,37.82,81523.35,0.0,0.13462,7e-05,17.36465]
[1778008942987,37.82,81521.38,0.0,0.13448,7e-05,17.35116]
[1778008948023,37.82,81521.41,0.0,0.13447,7e-05,17.35081]
[1778008954066,37.82,81521.1,0.0,0.13442,7e-05,17.34428]
[1778008959100,37.82,81524.97,0.0,0.13469,7e-05,17.36895]
[1778008964134,37.82,81525.06,0.0,0.13469,7e-05,17.36892]
[1778008969169,37.82,81528.6,0.0,0.13494,7e-05,17.39188]
[1778008971702,37.82,81530.04,0.0,0.13504,7e-05,17.40143]
[1778008971765,37.82,81530.04,0.0,0.13504,7e-05,17.40143]
[1778008972219,37.82,81530.04,0.0,0.13504,7e-05,17.40143]
[1778008972242,37.82,81530.04,0.0,0.13504,7e-05,17.40143]
[1778008977225,37.82,81513.95,0.0,0.1339,7e-05,17.29673]
[1778008978064,37.82,81513.95,0.0,0.1339,7e-05,17.29673]
[1778008978105,37.82,81513.95,0.0,0.1339,7e-05,17.29673]
[1778008978288,37.82,81513.95,0.0,0.1339,7e-05,17.29673]
[1778008978233,37.82,81512.08,0.0,0.13377,7e-05,17.28473]
[1778008983268,37.82,81511.58,0.0,0.13375,7e-05,17.28262]
[1778008988303,37.82,81510.33,0.0,0.13367,7e-05,17.27564]
[1778008988958,37.82,81510.33,0.0,0.13367,7e-05,17.27564]
[1778008990318,37.82,81499.89,0.0,0.13293,7e-05,17.20766]
[1778008990816,37.82,81499.89,0.0,0.13293,7e-05,17.20766]
[1778008990847,37.82,81499.89,0.0,0.13293,7e-05,17.20766]
[1778008990880,37.82,81499.89,0.0,0.13293,7e-05,17.20766]
[1778008991323,37.82,81494.45,0.0,0.13255,7e-05,17.17223]
[1778008992810,37.82,81495.78,0.0,0.13264,7e-05,17.18092]
[1778008992831,37.82,81495.78,0.0,0.13264,7e-05,17.18092]
[1778008992833,37.82,81495.78,0.0,0.13264,7e-05,17.18092]
[1778008994816,37.82,81496.01,0.0,0.13266,7e-05,17.18268]
[1778008994917,37.82,81496.46,0.0,0.13269,7e-05,17.18575]
[1778009001066,37.82,81495.34,0.0,0.13261,7e-05,17.17778]
[1778009006432,37.82,81494.63,0.0,0.13257,7e-05,17.17416]
[1778009012183,37.82,81496.74,0.0,0.1327,7e-05,17.18479]
[1778009014078,37.82,81496.74,0.0,0.1327,7e-05,17.1849]
[1778009016325,37.82,81497.03,0.0,0.13273,7e-05,17.18705]
[1778009017137,37.82,81495.68,0.0,0.13263,7e-05,17.17836]
[1778009017560,37.83,81491.86,0.0,0.13236,7e-05,17.15356]
[1778009023748,37.83,81483.61,0.0,0.13179,7e-05,17.10095]
[1778009029593,37.83,81488.61,0.0,0.13216,7e-05,17.13507]
[1778009034879,37.83,81489.18,0.0,0.1322,7e-05,17.13861]
[1778009040670,37.83,81495.73,0.0,0.13266,7e-05,17.18081]
[1778009045705,37.83,81496.28,0.0,0.13269,7e-05,17.18387]
[1778009050740,37.83,81496.25,0.0,0.13268,7e-05,17.18309]
[1778009055776,37.83,81500.73,0.0,0.13299,7e-05,17.21177]
[1778009060815,37.82,81493.32,0.0,0.13246,7e-05,17.16262]
[1778009066853,37.82,81489.1,0.0,0.13215,7e-05,17.13406]
[1778009071888,37.82,81484.48,0.0,0.13179,7e-05,17.09921]
[1778009076922,37.82,81490.24,0.0,0.13219,7e-05,17.13582]
[1778009081924,37.82,81491.57,0.0,0.13228,7e-05,17.1445]
[1778009086993,37.82,81489.4,0.0,0.13215,7e-05,17.13194]
[1778009092028,37.82,81486.72,0.0,0.13197,7e-05,17.11589]
[1778009092650,37.82,81486.72,0.0,0.13197,7e-05,17.11589]
[1778009092846,37.82,81486.72,0.0,0.13197,7e-05,17.11589]
[1778009093036,37.83,81491.15,0.0,0.13229,7e-05,17.14509]
[1778009094293,37.83,81491.15,0.0,0.13229,7e-05,17.14509]
[1778009094295,37.83,81499.7,0.0,0.1329,7e-05,17.20136]
[1778009095918,37.83,81500.38,0.0,0.13295,7e-05,17.2058]
[1778009095941,37.83,81500.38,0.0,0.13295,7e-05,17.2058]
[1778009096056,37.83,81500.38,0.0,0.13295,7e-05,17.206]
[1778009101258,37.83,81501.57,0.0,0.13304,7e-05,17.21453]
[1778009107133,37.83,81506.66,0.0,0.13342,7e-05,17.2491]
[1778009112277,37.83,81509.38,0.0,0.13362,7e-05,17.26747]
[1778009115210,37.83,81509.38,0.0,0.13363,7e-05,17.26824]
[1778009115242,37.83,81509.38,0.0,0.13363,7e-05,17.26824]
[1778009115251,37.83,81512.57,0.0,0.13386,7e-05,17.28928]
[1778009121355,37.83,81514.4,0.0,0.134,7e-05,17.30218]
[1778009127104,37.84,81514.84,0.0,0.13404,7e-05,17.30614]
[1778009127122,37.84,81514.84,0.0,0.13404,7e-05,17.30614]
[1778009127272,37.84,81517.62,0.0,0.13424,7e-05,17.3245]
[1778009128151,37.84,81517.62,0.0,0.13424,7e-05,17.3245]
[1778009128167,37.84,81517.62,0.0,0.13424,7e-05,17.3245]
[1778009128279,37.84,81518.55,0.0,0.13431,7e-05,17.33075]
[1778009129652,37.84,81518.35,0.0,0.1343,7e-05,17.3296]
[1778009129703,37.84,81518.35,0.0,0.1343,7e-05,17.3296]
[1778009130296,37.84,81518.18,0.0,0.13429,7e-05,17.32865]
[1778009131090,37.84,81518.18,0.0,0.13429,7e-05,17.32865]
[1778009131119,37.84,81518.18,0.0,0.13429,7e-05,17.32865]
[1778009131303,37.84,81518.54,0.0,0.13429,7e-05,17.3273]
[1778009131573,37.84,81518.54,0.0,0.13429,7e-05,17.3273]
[1778009131595,37.84,81518.54,0.0,0.13429,7e-05,17.3273]
[1778009132237,37.84,81518.54,0.0,0.13429,7e-05,17.3273]
[1778009132254,37.84,81518.54,0.0,0.13429,7e-05,17.3273]
[1778009133418,37.84,81519.68,0.0,0.13437,7e-05,17.33491]
[1778009133451,37.84,81519.68,0.0,0.13437,7e-05,17.33491]
[1778009133420,37.84,81519.7,0.0,0.13438,7e-05,17.33533]
[1778009138682,37.84,81517.1,0.0,0.1342,7e-05,17.31901]
[1778009140419,37.84,81517.1,0.0,0.1342,7e-05,17.31912]
[1778009141349,37.84,81516.84,0.0,0.13419,7e-05,17.31764]
[1778009146406,37.84,81512.99,0.0,0.13392,7e-05,17.29305]
[1778009153169,37.84,81512.51,0.0,0.13389,7e-05,17.29081]
[1778009156477,37.84,81501.91,0.0,0.13315,7e-05,17.22225]
[1778009162914,37.85,81505.19,0.0,0.13339,7e-05,17.24483]
[1778009163710,37.85,81505.49,0.0,0.13342,7e-05,17.24701]
[1778009165662,37.85,81500.79,0.0,0.13309,7e-05,17.21675]
[1778009165690,37.85,81492.07,0.0,0.13247,7e-05,17.16007]
[1778009170761,37.85,81492.3,0.0,0.1325,7e-05,17.16269]
[1778009174274,37.85,81496.63,0.0,0.13282,7e-05,17.1917]
[1778009174296,37.85,81496.63,0.0,0.13282,7e-05,17.19195]
[1778009176357,37.85,81496.63,0.0,0.13282,7e-05,17.1922]
[1778009176453,37.85,81495.92,0.0,0.13278,7e-05,17.18782]
[1778009178905,37.85,81508.95,0.0,0.13371,7e-05,17.27357]
[1778009184153,37.85,81505.35,0.0,0.13346,7e-05,17.25071]
[1778009184932,37.85,81503.87,0.0,0.13335,7e-05,17.24105]
[1778009184961,37.85,81504.04,0.0,0.13337,7e-05,17.24229]
[1778009190259,37.86,81502.76,0.0,0.13328,7e-05,17.23463]
[1778009195784,37.86,81508.38,0.0,0.13367,7e-05,17.26807]
[1778009201135,37.86,81508.29,0.0,0.13366,7e-05,17.26787]
[1778009201236,37.86,81507.4,0.0,0.1336,7e-05,17.26224]
[1778009206418,37.86,81513.17,0.0,0.13402,7e-05,17.30049]
[1778009211825,37.86,81520.46,0.0,0.13454,7e-05,17.34834]
[1778009213300,37.86,81522.36,0.0,0.13468,7e-05,17.36076]
[1778009214183,37.86,81526.56,0.0,0.13498,7e-05,17.38822]
[1778009214216,37.86,81526.56,0.0,0.13498,7e-05,17.38822]
[1778009214253,37.86,81521.76,0.0,0.13464,7e-05,17.35682]
[1778009214855,37.86,81521.76,0.0,0.13464,7e-05,17.35682]
[1778009214882,37.86,81521.76,0.0,0.13464,7e-05,17.35682]
[1778009215425,37.86,81521.76,0.0,0.13464,7e-05,17.35682]
[1778009215456,37.86,81521.76,0.0,0.13464,7e-05,17.35682]
[1778009220561,37.86,81521.36,0.0,0.1346,7e-05,17.35399]
[1778009223039,37.86,81521.36,0.0,0.1346,7e-05,17.35388]
[1778009223077,37.86,81521.36,0.0,0.1346,7e-05,17.35388]
[1778009223170,37.86,81520.83,0.0,0.13457,7e-05,17.35036]
[1778009225871,37.86,81516.56,0.0,0.13426,7e-05,17.32234]
[1778009225962,37.86,81516.54,0.0,0.13426,7e-05,17.3222]
[1778009230998,37.86,81515.68,0.0,0.1342,7e-05,17.31654]
[1778009236033,37.86,81517.62,0.0,0.13433,7e-05,17.3292]
[1778009237408,37.86,81517.62,0.0,0.13433,7e-05,17.3292]
[1778009237508,37.86,81521.9,0.0,0.13464,7e-05,17.35712]
[1778009243122,37.86,81520.6,0.0,0.13454,7e-05,17.34842]
[1778009248157,37.86,81520.53,0.0,0.13454,7e-05,17.34782]
[1778009253191,37.86,81520.89,0.0,0.13454,7e-05,17.34619]
[1778009258227,37.86,81519.99,0.0,0.13447,7e-05,17.34028]
[1778009263264,37.86,81522.36,0.0,0.13464,7e-05,17.3558]
[1778009268297,37.86,81521.68,0.0,0.13459,7e-05,17.35136]
[1778009269905,37.86,81517.46,0.0,0.13429,7e-05,17.3238]
[1778009270311,37.86,81516.85,0.0,0.13425,7e-05,17.31986]
[1778009275346,37.86,81518.55,0.0,0.13437,7e-05,17.33125]
[1778009280382,37.86,81519.38,0.0,0.13444,7e-05,17.33693]
[1778009285415,37.86,81519.76,0.0,0.13447,7e-05,17.33965]
[1778009287706,37.86,81519.86,0.0,0.13447,7e-05,17.34041]
[1778009293472,37.86,81522.44,0.0,0.13466,7e-05,17.35776]
[1778009298506,37.86,81522.09,0.0,0.13464,7e-05,17.35578]
[1778009303541,37.86,81519.99,0.0,0.1345,7e-05,17.34243]
[1778009308577,37.86,81520.54,0.0,0.13454,7e-05,17.34643]
[1778009313612,37.86,81520.2,0.0,0.1345,7e-05,17.34076]
[1778009314861,37.86,81520.51,0.0,0.13452,7e-05,17.34287]
[1778009317207,37.86,81522.05,0.0,0.13463,7e-05,17.35311]
[1778009317639,37.86,81521.87,0.0,0.13462,7e-05,17.35201]
[1778009317779,37.86,81521.87,0.0,0.13462,7e-05,17.35201]
[1778009318647,37.86,81521.88,0.0,0.13462,7e-05,17.35215]
[1778009320145,37.86,81522.32,0.0,0.13465,7e-05,17.3551]
[1778009320504,37.86,81521.7,0.0,0.13461,7e-05,17.35105]
[1778009322103,37.86,81521.7,0.0,0.13461,7e-05,17.35112]
[1778009322204,37.86,81520.14,0.0,0.1345,7e-05,17.34099]
[1778009322785,37.86,81520.14,0.0,0.1345,7e-05,17.34099]
[1778009323337,37.86,81520.14,0.0,0.1345,7e-05,17.34099]
[1778009327522,37.86,81520.84,0.0,0.13455,7e-05,17.34589]
[1778009327623,37.86,81522.51,0.0,0.13467,7e-05,17.35693]
[1778009332753,37.86,81522.31,0.0,0.13466,7e-05,17.35592]
[1778009336934,37.86,81522.23,0.0,0.13466,7e-05,17.35556]
[1778009338082,37.86,81521.96,0.0,0.13464,7e-05,17.35385]
[1778009338095,37.86,81521.96,0.0,0.13464,7e-05,17.35385]
[1778009338100,37.86,81521.96,0.0,0.13464,7e-05,17.35385]
[1778009338486,37.86,81514.25,0.0,0.13409,7e-05,17.30352]
[1778009339250,37.86,81514.25,0.0,0.13409,7e-05,17.30352]
[1778009339284,37.86,81509.76,0.0,0.13377,7e-05,17.27426]
[1778009340572,37.86,81509.76,0.0,0.13377,7e-05,17.27426]
[1778009340665,37.87,81508.13,0.0,0.13366,7e-05,17.26391]
[1778009343519,37.87,81510.19,0.0,0.13381,7e-05,17.27754]
[1778009343570,37.87,81510.43,0.0,0.13383,7e-05,17.27945]
[1778009344008,37.87,81510.43,0.0,0.13383,7e-05,17.27945]
[1778009345104,37.87,81510.69,0.0,0.13385,7e-05,17.28132]
[1778009347037,37.87,81510.69,0.0,0.13385,7e-05,17.28149]
[1778009347151,37.87,81510.36,0.0,0.13383,7e-05,17.2795]
[1778009350097,37.87,81510.5,0.0,0.13384,7e-05,17.28077]
[1778009350216,37.87,81511.28,0.0,0.1339,7e-05,17.28605]
[1778009352551,37.87,81511.28,0.0,0.1339,7e-05,17.28623]
[1778009352633,37.87,81511.89,0.0,0.13395,7e-05,17.29057]
[1778009354366,37.87,81511.89,0.0,0.13395,7e-05,17.29057]
[1778009354585,37.87,81511.82,0.0,0.13395,7e-05,17.29049]
[1778009355217,37.87,81511.82,0.0,0.13395,7e-05,17.29049]
[1778009355656,37.87,81511.82,0.0,0.13395,7e-05,17.29049]
[1778009355233,37.87,81512.2,0.0,0.13398,7e-05,17.29297]
[1778009355906,37.87,81512.2,0.0,0.13398,7e-05,17.29316]
[1778009357544,37.87,81512.2,0.0,0.13398,7e-05,17.29316]
[1778009357638,37.87,81513.08,0.0,0.13405,7e-05,17.29929]
[1778009360114,37.87,81502.71,0.0,0.13331,7e-05,17.23198]
[1778009366619,37.87,81498.44,0.0,0.13302,7e-05,17.20533]
[1778009370010,37.87,81486.29,0.0,0.13217,7e-05,17.12695]
[1778009375040,37.88,81490.36,0.0,0.13244,7e-05,17.15031]
[1778009380075,37.88,81490.87,0.0,0.13249,7e-05,17.15416]
[1778009385144,37.88,81490.96,0.0,0.1325,7e-05,17.15528]
[1778009391153,37.88,81493.15,0.0,0.13266,7e-05,17.1702]
[1778009392577,37.88,81493.15,0.0,0.13266,7e-05,17.1702]
[1778009392636,37.88,81493.17,0.0,0.13267,7e-05,17.17083]
[1778009397638,37.88,81489.07,0.0,0.13239,7e-05,17.14524]
[1778009398773,37.88,81482.02,0.0,0.13189,7e-05,17.09931]
[1778009399397,37.88,81479.2,0.0,0.1317,7e-05,17.08123]
[1778009400653,37.88,81479.2,0.0,0.1317,7e-05,17.08123]
[1778009402674,37.88,81463.06,0.0,0.13058,7e-05,16.97731]
[1778009403052,37.88,81463.06,0.0,0.13058,7e-05,16.97731]
[1778009403399,37.88,81463.06,0.0,0.13058,7e-05,16.97731]
[1778009403427,37.88,81463.06,0.0,0.13058,7e-05,16.97731]
[1778009403466,37.88,81466.51,0.0,0.13082,7e-05,16.99975]
[1778009405255,37.88,81466.51,0.0,0.13082,7e-05,17.00003]
[1778009405387,37.88,81466.51,0.0,0.13082,7e-05,17.00003]
[1778009405412,37.88,81466.51,0.0,0.13082,7e-05,17.00003]
[1778009405417,37.88,81466.51,0.0,0.13082,7e-05,17.00003]
[1778009405471,37.89,81468.98,0.0,0.131,7e-05,17.01637]
[1778009410567,37.89,81471.71,0.0,0.13119,7e-05,17.03428]
[1778009416333,37.88,81479.22,0.0,0.13171,7e-05,17.08266]
[1778009421373,37.88,81480.93,0.0,0.13183,7e-05,17.09337]
[1778009426414,37.88,81484.64,0.0,0.13208,7e-05,17.11705]
[1778009428091,37.88,81485.95,0.0,0.13218,7e-05,17.12547]
[1778009428727,37.88,81485.95,0.0,0.13218,7e-05,17.12547]
[1778009428682,37.88,81493.03,0.0,0.13268,7e-05,17.17149]
[1778009429726,37.88,81494.17,0.0,0.13275,7e-05,17.17877]
[1778009430254,37.88,81494.17,0.0,0.13275,7e-05,17.17877]
[1778009430450,37.88,81494.17,0.0,0.13275,7e-05,17.17877]
[1778009435496,37.88,81500.98,0.0,0.13321,7e-05,17.21953]
[1778009436300,37.88,81495.35,0.0,0.13282,7e-05,17.18281]
[1778009436318,37.88,81495.35,0.0,0.13282,7e-05,17.18281]
[1778009436425,37.88,81495.35,0.0,0.13282,7e-05,17.18281]
[1778009436508,37.88,81493.24,0.0,0.13267,7e-05,17.16903]
[1778009437088,37.88,81493.24,0.0,0.13267,7e-05,17.16903]
[1778009437100,37.88,81493.24,0.0,0.13267,7e-05,17.16903]
[1778009437743,37.88,81491.63,0.0,0.13255,7e-05,17.15863]
[1778009443533,37.88,81490.85,0.0,0.1325,7e-05,17.15384]
[1778009448569,37.88,81489.1,0.0,0.13238,7e-05,17.14254]
[1778009454610,37.88,81489.24,0.0,0.13239,7e-05,17.14371]
[1778009459315,37.88,81493.98,0.0,0.13273,7e-05,17.17479]
[1778009459336,37.88,81493.98,0.0,0.13273,7e-05,17.17479]
[1778009459645,37.88,81494.39,0.0,0.13276,7e-05,17.17748]
[1778009464680,37.88,81492.54,0.0,0.13263,7e-05,17.1655]
[1778009470504,37.88,81487.99,0.0,0.13231,7e-05,17.13594]
[1778009470514,37.88,81487.99,0.0,0.13231,7e-05,17.13594]
[1778009470619,37.88,81487.99,0.0,0.13231,7e-05,17.13594]
[1778009470725,37.88,81486.93,0.0,0.13223,7e-05,17.12907]
[1778009473746,37.89,81504.88,0.0,0.13351,7e-05,17.24646]
[1778009474673,37.89,81504.88,0.0,0.13351,7e-05,17.24646]
[1778009474707,37.89,81504.88,0.0,0.13351,7e-05,17.24646]
[1778009474770,37.89,81504.88,0.0,0.13351,7e-05,17.24646]
[1778009474788,37.89,81506.56,0.0,0.13363,7e-05,17.25761]
[1778009476104,37.89,81506.56,0.0,0.13363,7e-05,17.25778]
[1778009481803,37.89,81510.99,0.0,0.13396,7e-05,17.28777]
[1778009486838,37.89,81514.74,0.0,0.13424,7e-05,17.31302]
[1778009491897,37.89,81515.68,0.0,0.13431,7e-05,17.31975]
[1778009497062,37.89,81519.65,0.0,0.13458,7e-05,17.34253]
[1778009497388,37.89,81519.65,0.0,0.13458,7e-05,17.34253]
[1778009497399,37.89,81519.65,0.0,0.13458,7e-05,17.34253]
[1778009497439,37.89,81520.62,0.0,0.13465,7e-05,17.349]
[1778009503391,37.89,81521.88,0.0,0.13474,7e-05,17.35786]
[1778009504566,37.89,81522.67,0.0,0.1348,7e-05,17.36315]
[1778009504590,37.89,81522.67,0.0,0.1348,7e-05,17.36315]
[1778009504663,37.89,81522.89,0.0,0.13482,7e-05,17.36471]
[1778009505703,37.89,81522.89,0.0,0.13482,7e-05,17.36471]
[1778009505723,37.89,81522.89,0.0,0.13482,7e-05,17.36471]
[1778009505806,37.89,81523.2,0.0,0.13484,7e-05,17.36698]
[1778009511008,37.89,81518.28,0.0,0.1345,7e-05,17.33546]
[1778009516044,37.9,81521.46,0.0,0.13473,7e-05,17.35683]
[1778009517248,37.9,81521.46,0.0,0.13473,7e-05,17.35683]
[1778009517268,37.9,81521.46,0.0,0.13473,7e-05,17.35683]
[1778009517292,37.9,81518.6,0.0,0.13453,7e-05,17.33823]
[1778009519215,37.9,81518.6,0.0,0.13453,7e-05,17.33832]
[1778009519237,37.9,81518.6,0.0,0.13453,7e-05,17.33832]
[1778009519514,37.9,81516.12,0.0,0.13436,7e-05,17.32222]
[1778009521735,37.9,81516.16,0.0,0.13436,7e-05,17.32271]
[1778009521751,37.9,81516.16,0.0,0.13436,7e-05,17.32271]
[1778009521837,37.9,81516.62,0.0,0.13439,7e-05,17.32582]
[1778009522343,37.9,81516.62,0.0,0.13439,7e-05,17.32582]
[1778009522371,37.9,81516.62,0.0,0.13439,7e-05,17.32582]
[1778009522567,37.9,81515.77,0.0,0.13433,7e-05,17.32027]
[1778009523179,37.9,81515.77,0.0,0.13433,7e-05,17.32027]
[1778009523202,37.9,81515.77,0.0,0.13433,7e-05,17.32027]
[1778009523205,37.9,81515.68,0.0,0.13433,7e-05,17.31978]
[1778009528551,37.9,81516.11,0.0,0.13436,7e-05,17.32294]
[1778009533818,37.9,81515.19,0.0,0.1343,7e-05,17.31737]
[1778009540782,37.9,81518.56,0.0,0.13455,7e-05,17.33993]
[1778009546263,37.9,81519.02,0.0,0.13459,7e-05,17.34337]
[1778009551297,37.9,81516.78,0.0,0.13441,7e-05,17.32516]
[1778009556331,37.9,81515.29,0.0,0.1343,7e-05,17.31572]
[1778009561284,37.9,81514.86,0.0,0.13427,7e-05,17.31313]
[1778009561308,37.9,81514.86,0.0,0.13427,7e-05,17.31313]
[1778009561378,37.9,81525.82,0.0,0.13506,7e-05,17.38473]
[1778009562299,37.9,81525.82,0.0,0.13506,7e-05,17.38473]
[1778009562336,37.9,81525.82,0.0,0.13506,7e-05,17.38473]
[1778009562374,37.9,81525.82,0.0,0.13506,7e-05,17.3847]
[1778009567408,37.9,81522.75,0.0,0.13483,7e-05,17.36431]
[1778009572444,37.9,81519.86,0.0,0.13462,7e-05,17.34504]
[1778009577479,37.9,81520.68,0.0,0.13468,7e-05,17.34993]
[1778009582517,37.9,81516.03,0.0,0.13434,7e-05,17.31927]
[1778009587549,37.9,81512.93,0.0,0.13412,7e-05,17.29894]
[1778009592583,37.9,81513.63,0.0,0.13417,7e-05,17.30342]
[1778009595020,37.9,81504.36,0.0,0.13351,7e-05,17.24294]
[1778009595039,37.9,81504.36,0.0,0.13351,7e-05,17.24294]
[1778009595606,37.9,81504.27,0.0,0.1335,7e-05,17.24242]
[1778009600645,37.9,81508.25,0.0,0.13379,7e-05,17.26877]
[1778009603562,37.9,81514.1,0.0,0.13421,7e-05,17.30699]
[1778009603590,37.9,81514.1,0.0,0.13421,7e-05,17.30699]
[1778009603895,37.9,81514.1,0.0,0.13421,7e-05,17.30699]
[1778009603661,37.9,81514.56,0.0,0.13424,7e-05,17.30998]
[1778009605483,37.9,81513.39,0.0,0.13416,7e-05,17.30232]
[1778009606203,37.9,81512.35,0.0,0.13408,7e-05,17.2955]
[1778009606234,37.9,81512.35,0.0,0.13408,7e-05,17.2955]
[1778009606711,37.9,81515.01,0.0,0.13427,7e-05,17.31286]
[1778009608528,37.9,81515.01,0.0,0.13427,7e-05,17.31285]
[1778009608550,37.9,81515.01,0.0,0.13427,7e-05,17.31285]
[1778009608766,37.9,81515.01,0.0,0.13427,7e-05,17.31285]
[1778009608801,37.9,81515.67,0.0,0.13432,7e-05,17.31713]
[1778009609527,37.9,81515.67,0.0,0.13432,7e-05,17.31713]
[1778009611776,37.9,81515.32,0.0,0.13429,7e-05,17.31477]
[1778009611802,37.9,81515.32,0.0,0.13429,7e-05,17.31477]
[1778009611881,37.9,81514.83,0.0,0.13423,7e-05,17.30761]
[1778009617763,37.9,81516.18,0.0,0.13433,7e-05,17.31618]
[1778009622799,37.9,81525.68,0.0,0.135,7e-05,17.37777]
[1778009627835,37.9,81526.77,0.0,0.13507,7e-05,17.38436]
[1778009632868,37.9,81531.53,0.0,0.13541,7e-05,17.41495]
[1778009638504,37.9,81534.27,0.0,0.1356,7e-05,17.43242]
[1778009638553,37.9,81534.27,0.0,0.1356,7e-05,17.43242]
[1778009638910,37.89,81534.89,0.0,0.13564,7e-05,17.43636]
[1778009639971,37.89,81534.89,0.0,0.13564,7e-05,17.43636]
[1778009639919,37.89,81564.56,0.0,0.13778,7e-05,17.63036]
[1778009640328,37.89,81564.56,0.0,0.13778,7e-05,17.63036]
[1778009640926,37.89,81577.55,0.0,0.13873,7e-05,17.71549]
[1778009641073,37.89,81577.55,0.0,0.13873,7e-05,17.71549]
[1778009641349,37.89,81577.55,0.0,0.13873,7e-05,17.71549]
[1778009641442,37.89,81577.55,0.0,0.13873,7e-05,17.71549]
[1778009641620,37.89,81577.55,0.0,0.13873,7e-05,17.71549]
[1778009641731,37.89,81577.55,0.0,0.13873,7e-05,17.71549]
[1778009641828,37.89,81577.55,0.0,0.13873,7e-05,17.71549]
[1778009641932,37.89,81581.93,0.0,0.13904,7e-05,17.74411]
[1778009642352,37.89,81581.93,0.0,0.13904,7e-05,17.74411]
[1778009642377,37.89,81581.93,0.0,0.13904,7e-05,17.74411]
[1778009642940,37.89,81581.24,0.0,0.13899,7e-05,17.73959]
[1778009644164,37.89,81578.64,0.0,0.1388,7e-05,17.72251]
[1778009644188,37.89,81578.64,0.0,0.1388,7e-05,17.72251]
[1778009644290,37.89,81578.64,0.0,0.1388,7e-05,17.72251]
[1778009644358,37.89,81578.64,0.0,0.1388,7e-05,17.72251]
[1778009644952,37.89,81579.52,0.0,0.13887,7e-05,17.72829]
[1778009648170,37.89,81579.93,0.0,0.1389,7e-05,17.73097]
[1778009648190,37.89,81579.93,0.0,0.1389,7e-05,17.73097]
[1778009648980,37.89,81577.44,0.0,0.13872,7e-05,17.71461]
[1778009650195,37.89,81577.56,0.0,0.13872,7e-05,17.71538]
[1778009650229,37.89,81577.56,0.0,0.13872,7e-05,17.71538]
[1778009650994,37.89,81577.95,0.0,0.13875,7e-05,17.71792]
[1778009652082,37.89,81579.9,0.0,0.13889,7e-05,17.7307]
[1778009653009,37.89,81591.58,0.0,0.13975,7e-05,17.80726]
[1778009653262,37.89,81591.58,0.0,0.13975,7e-05,17.80726]
[1778009653277,37.89,81591.58,0.0,0.13975,7e-05,17.80726]
[1778009653313,37.89,81591.58,0.0,0.13975,7e-05,17.80726]
[1778009653925,37.89,81591.58,0.0,0.13975,7e-05,17.80726]
[1778009654022,37.89,81583.08,0.0,0.13912,7e-05,17.75136]
[1778009655257,37.89,81583.08,0.0,0.13912,7e-05,17.75124]
[1778009655289,37.89,81581.75,0.0,0.13903,7e-05,17.74252]
[1778009661092,37.89,81585.68,0.0,0.13931,7e-05,17.76814]
[1778009661136,37.89,81599.92,0.0,0.14035,7e-05,17.86156]
[1778009662836,37.89,81599.92,0.0,0.14035,7e-05,17.86156]
[1778009663019,37.89,81599.66,0.0,0.14033,7e-05,17.85961]
[1778009664337,37.89,81600.83,0.0,0.14042,7e-05,17.86729]
[1778009664435,37.89,81600.83,0.0,0.14042,7e-05,17.86729]
[1778009665015,37.89,81601.82,0.0,0.14049,7e-05,17.87348]
[1778009666375,37.89,81593.39,0.0,0.13987,7e-05,17.81797]
[1778009666399,37.89,81593.39,0.0,0.13987,7e-05,17.81797]
[1778009666404,37.89,81593.39,0.0,0.13987,7e-05,17.81797]
[1778009666427,37.89,81593.39,0.0,0.13987,7e-05,17.81797]
[1778009666455,37.89,81592.91,0.0,0.13983,7e-05,17.81482]
[1778009668424,37.89,81594.2,0.0,0.13992,7e-05,17.82319]
[1778009668460,37.89,81594.2,0.0,0.13992,7e-05,17.82319]
[1778009668517,37.89,81596.82,0.0,0.14012,7e-05,17.8403]
[1778009670442,37.89,81596.82,0.0,0.14011,7e-05,17.84021]
[1778009670530,37.89,81596.19,0.0,0.14007,7e-05,17.83595]
[1778009676216,37.89,81602.41,0.0,0.14049,7e-05,17.87216]
[1778009681893,37.89,81599.83,0.0,0.14029,7e-05,17.85443]
[1778009687561,37.89,81598.62,0.0,0.14019,7e-05,17.84577]
[1778009687871,37.89,81598.62,0.0,0.14019,7e-05,17.84577]
[1778009687965,37.89,81598.62,0.0,0.14019,7e-05,17.84577]
[1778009687981,37.89,81598.18,0.0,0.14016,7e-05,17.84274]
[1778009689724,37.89,81578.15,0.0,0.13869,7e-05,17.71103]
[1778009690211,37.89,81578.15,0.0,0.13869,7e-05,17.71103]
[1778009690230,37.89,81578.15,0.0,0.13869,7e-05,17.71103]
[1778009690746,37.89,81577.22,0.0,0.13862,7e-05,17.70491]
[1778009692205,37.89,81577.59,0.0,0.13865,7e-05,17.70739]
[1778009694662,37.89,81561.51,0.0,0.13749,7e-05,17.60222]
[1778009695633,37.89,81561.51,0.0,0.13749,7e-05,17.60222]
[1778009695661,37.89,81561.51,0.0,0.13749,7e-05,17.60222]
[1778009696036,37.89,81561.51,0.0,0.13749,7e-05,17.60222]
[1778009696132,37.89,81558.75,0.0,0.13729,7e-05,17.58451]
[1778009696358,37.89,81559.18,0.0,0.13732,7e-05,17.58733]
[1778009699602,37.89,81540.98,0.0,0.13602,7e-05,17.46899]
[1778009700893,37.89,81540.98,0.0,0.13602,7e-05,17.46899]
[1778009700942,37.89,81540.98,0.0,0.13602,7e-05,17.46899]
[1778009700977,37.89,81537.44,0.0,0.13577,7e-05,17.44615]
[1778009701195,37.89,81537.44,0.0,0.13577,7e-05,17.44615]
[1778009701431,37.89,81550.05,0.0,0.13668,7e-05,17.52874]
[1778009702287,37.89,81550.05,0.0,0.13668,7e-05,17.52874]
[1778009703049,37.89,81559.78,0.0,0.13738,7e-05,17.59264]
[1778009706976,37.89,81558.79,0.0,0.13731,7e-05,17.58604]
[1778009706989,37.89,81556.16,0.0,0.13712,7e-05,17.56882]
[1778009712195,37.89,81557.56,0.0,0.13722,7e-05,17.57786]
[1778009714455,37.89,81560.91,0.0,0.13746,7e-05,17.59973]
[1778009714483,37.89,81562.08,0.0,0.13754,7e-05,17.60733]
[1778009719520,37.89,81559.12,0.0,0.13733,7e-05,17.58764]
[1778009724554,37.89,81558.95,0.0,0.13731,7e-05,17.5863]
[1778009729590,37.89,81561.2,0.0,0.13747,7e-05,17.6008]
[1778009731420,37.89,81561.65,0.0,0.1375,7e-05,17.60369]
[1778009733225,37.89,81558.68,0.0,0.13726,7e-05,17.58024]
[1778009733619,37.89,81556.28,0.0,0.13709,7e-05,17.56449]
[1778009738656,37.89,81559.2,0.0,0.1373,7e-05,17.58356]
[1778009739278,37.89,81559.2,0.0,0.1373,7e-05,17.58356]
[1778009739663,37.89,81559.25,0.0,0.1373,7e-05,17.58387]
[1778009743472,37.89,81560.92,0.0,0.13742,7e-05,17.59477]
[1778009745367,37.89,81545.51,0.0,0.13631,7e-05,17.49386]
[1778009745703,37.89,81545.51,0.0,0.13631,7e-05,17.49365]
[1778009747630,37.89,81544.36,0.0,0.13622,7e-05,17.48599]
[1778009747717,37.89,81544.68,0.0,0.13624,7e-05,17.48796]
[1778009752452,37.89,81544.28,0.0,0.13621,7e-05,17.48484]
[1778009752970,37.89,81542.65,0.0,0.13609,7e-05,17.47405]
[1778009757640,37.88,81538.4,0.0,0.13578,7e-05,17.44583]
[1778009757658,37.88,81538.4,0.0,0.13578,7e-05,17.44583]
[1778009758151,37.88,81533.01,0.0,0.13539,7e-05,17.41051]
[1778009758984,37.88,81527.2,0.0,0.13497,7e-05,17.37247]
[1778009759454,37.88,81527.2,0.0,0.13497,7e-05,17.37247]
[1778009759802,37.88,81527.4,0.0,0.13499,7e-05,17.37375]
[1778009765010,37.88,81526.96,0.0,0.13496,7e-05,17.37102]
[1778009768653,37.89,81526.96,0.0,0.13496,7e-05,17.37123]
[1778009768676,37.89,81526.96,0.0,0.13496,7e-05,17.37123]
[1778009768865,37.89,81526.96,0.0,0.13496,7e-05,17.37123]
[1778009772913,37.89,81523.37,0.0,0.13471,7e-05,17.34792]
[1778009772939,37.89,81523.37,0.0,0.13471,7e-05,17.34792]
[1778009772949,37.89,81521.69,0.0,0.13459,7e-05,17.33701]
[1778009774319,37.89,81521.69,0.0,0.13459,7e-05,17.33708]
[1778009774356,37.89,81521.69,0.0,0.13459,7e-05,17.33708]
[1778009774907,37.89,81520.97,0.0,0.13454,7e-05,17.33244]
[1778009779942,37.89,81518.43,0.0,0.13436,7e-05,17.3161]
[1778009784979,37.89,81519.8,0.0,0.13446,7e-05,17.32503]
[1778009790015,37.89,81520.55,0.0,0.13451,7e-05,17.32991]
[1778009795049,37.89,81524.99,0.0,0.1348,7e-05,17.3551]
[1778009798596,37.89,81524.43,0.0,0.13476,7e-05,17.35157]
[1778009798876,37.89,81524.43,0.0,0.13476,7e-05,17.35157]
[1778009801320,37.89,81523.77,0.0,0.13472,7e-05,17.34747]
[1778009802022,37.89,81523.77,0.0,0.13472,7e-05,17.34747]
[1778009802124,37.89,81522.61,0.0,0.13464,7e-05,17.33995]
[1778009804043,37.89,81522.61,0.0,0.13464,7e-05,17.33995]
[1778009804144,37.89,81521.15,0.0,0.13453,7e-05,17.33054]
[1778009805148,37.89,81521.15,0.0,0.13453,7e-05,17.33054]
[1778009805324,37.89,81519.6,0.0,0.13442,7e-05,17.32021]
[1778009805341,37.89,81519.6,0.0,0.13442,7e-05,17.32021]
[1778009805361,37.89,81519.6,0.0,0.13442,7e-05,17.32021]
[1778009805554,37.89,81519.6,0.0,0.13442,7e-05,17.32021]
[1778009806082,37.89,81519.6,0.0,0.13442,7e-05,17.32021]
[1778009806130,37.89,81519.6,0.0,0.13442,7e-05,17.32001]
[1778009808154,37.89,81512.82,0.0,0.13393,7e-05,17.27556]
[1778009808174,37.89,81512.82,0.0,0.13393,7e-05,17.27556]
[1778009809151,37.89,81503.61,0.0,0.13328,7e-05,17.21531]
[1778009814187,37.89,81503.62,0.0,0.13328,7e-05,17.21527]
[1778009816656,37.89,81503.22,0.0,0.13325,7e-05,17.21263]
[1778009816676,37.89,81503.22,0.0,0.13325,7e-05,17.21263]
[1778009816748,37.89,81503.01,0.0,0.13323,7e-05,17.21124]
[1778009817528,37.89,81503.01,0.0,0.13323,7e-05,17.21124]
[1778009820496,37.89,81502.14,0.0,0.13317,7e-05,17.20549]
[1778009826273,37.89,81500.4,0.0,0.13304,7e-05,17.19403]
[1778009831309,37.89,81499.21,0.0,0.13296,7e-05,17.1862]
[1778009833815,37.89,81503.7,0.0,0.13328,7e-05,17.21547]
[1778009840199,37.88,81502.61,0.0,0.1332,7e-05,17.20804]
[1778009845823,37.88,81502.62,0.0,0.13319,7e-05,17.2078]
[1778009851449,37.88,81499.97,0.0,0.13298,7e-05,17.18631]
[1778009856482,37.88,81500.56,0.0,0.13302,7e-05,17.18998]
[1778009861049,37.88,81489.36,0.0,0.13222,7e-05,17.11634]
[1778009861589,37.88,81489.36,0.0,0.13222,7e-05,17.11634]
[1778009861824,37.88,81489.36,0.0,0.13222,7e-05,17.11634]
[1778009862821,37.88,81487.65,0.0,0.13209,7e-05,17.10496]
[1778009862838,37.88,81487.65,0.0,0.13209,7e-05,17.10496]
[1778009862862,37.88,81487.65,0.0,0.13209,7e-05,17.10496]
[1778009863047,37.88,81478.17,0.0,0.13142,7e-05,17.04299]
[1778009864105,37.88,81478.17,0.0,0.13142,7e-05,17.04299]
[1778009864128,37.88,81478.17,0.0,0.13142,7e-05,17.04299]
[1778009864729,37.88,81475.36,0.0,0.13122,7e-05,17.02436]
[1778009864895,37.88,81474.8,0.0,0.13118,7e-05,17.02072]
[1778009870238,37.88,81477.16,0.0,0.13134,7e-05,17.03577]
[1778009873106,37.88,81478.01,0.0,0.1314,7e-05,17.04112]
[1778009873132,37.88,81478.01,0.0,0.1314,7e-05,17.04112]
[1778009878317,37.88,81479.91,0.0,0.13153,7e-05,17.05289]
[1778009880576,37.88,81479.14,0.0,0.13147,7e-05,17.04725]
[1778009880778,37.88,81479.14,0.0,0.13147,7e-05,17.04725]
[1778009881257,37.88,81478.67,0.0,0.13143,7e-05,17.04357]
[1778009882752,37.88,81478.67,0.0,0.13143,7e-05,17.04357]
[1778009882789,37.88,81478.67,0.0,0.13143,7e-05,17.04357]
[1778009882852,37.88,81478.67,0.0,0.13143,7e-05,17.04357]
[1778009882903,37.88,81478.67,0.0,0.13143,7e-05,17.04357]
[1778009882991,37.88,81470.08,0.0,0.13082,7e-05,16.98736]
[1778009883335,37.88,81470.08,0.0,0.13082,7e-05,16.98736]
[1778009883370,37.88,81470.08,0.0,0.13082,7e-05,16.98736]
[1778009883951,37.88,81471.21,0.0,0.1309,7e-05,16.99452]
[1778009885764,37.88,81471.83,0.0,0.13094,7e-05,16.99831]
[1778009885789,37.88,81471.83,0.0,0.13094,7e-05,16.99831]
[1778009885901,37.88,81471.83,0.0,0.13094,7e-05,16.99831]
[1778009885949,37.87,81472.18,0.0,0.13096,7e-05,17.00035]
[1778009886945,37.87,81472.18,0.0,0.13096,7e-05,17.00035]
[1778009892737,37.87,81469.44,0.0,0.13075,7e-05,16.98079]
[1778009895800,37.87,81469.53,0.0,0.13075,7e-05,16.98093]
[1778009895825,37.87,81469.53,0.0,0.13075,7e-05,16.98093]
[1778009895862,37.87,81469.53,0.0,0.13075,7e-05,16.98093]
[1778009896027,37.87,81470.7,0.0,0.13083,7e-05,16.98831]
[1778009896510,37.87,81470.7,0.0,0.13083,7e-05,16.98831]
[1778009896532,37.87,81470.7,0.0,0.13083,7e-05,16.98831]
[1778009896566,37.87,81470.7,0.0,0.13083,7e-05,16.98831]
[1778009896592,37.87,81470.7,0.0,0.13083,7e-05,16.98831]
[1778009897074,37.87,81470.7,0.0,0.13083,7e-05,16.98831]
[1778009897108,37.87,81470.7,0.0,0.13083,7e-05,16.98831]
[1778009897265,37.87,81470.7,0.0,0.13083,7e-05,16.98831]
[1778009897290,37.87,81479.5,0.0,0.13145,7e-05,17.04537]
[1778009897469,37.87,81479.5,0.0,0.13145,7e-05,17.04537]
[1778009897772,37.87,81479.5,0.0,0.13144,7e-05,17.04514]
[1778009898818,37.87,81479.5,0.0,0.13144,7e-05,17.04514]
[1778009899073,37.87,81479.5,0.0,0.13144,7e-05,17.04514]
[1778009899103,37.87,81479.5,0.0,0.13144,7e-05,17.04514]
[1778009899281,37.87,81482.75,0.0,0.13167,7e-05,17.06564]
[1778009901169,37.87,81482.28,0.0,0.13163,7e-05,17.06224]
[1778009901198,37.87,81482.28,0.0,0.13163,7e-05,17.06224]
[1778009901268,37.87,81483.02,0.0,0.13168,7e-05,17.06672]
[1778009903132,37.87,81483.09,0.0,0.13168,7e-05,17.06717]
[1778009903171,37.87,81482.76,0.0,0.13165,7e-05,17.06467]
[1778009909246,37.86,81481.59,0.0,0.13155,7e-05,17.0553]
[1778009914292,37.86,81480.62,0.0,0.13144,7e-05,17.04337]
[1778009920283,37.86,81479.07,0.0,0.13131,7e-05,17.03121]
[1778009926954,37.85,81480.43,0.0,0.13138,7e-05,17.03766]
[1778009933660,37.85,81479.05,0.0,0.13125,7e-05,17.02602]
[1778009935476,37.85,81480.28,0.0,0.13133,7e-05,17.03326]
[1778009935618,37.85,81480.28,0.0,0.13133,7e-05,17.03326]
[1778009936039,37.85,81481.02,0.0,0.13137,7e-05,17.03728]
[1778009937525,37.85,81477.33,0.0,0.13111,7e-05,17.01325]
[1778009943579,37.84,81476.31,0.0,0.13102,7e-05,17.0048]
[1778009944179,37.84,81476.31,0.0,0.13102,7e-05,17.0048]
[1778009944255,37.84,81464.48,0.0,0.13018,7e-05,16.92707]
[1778009944502,37.84,81464.48,0.0,0.13018,7e-05,16.92707]
[1778009945619,37.84,81464.48,0.0,0.13017,7e-05,16.92644]
[1778009945638,37.84,81464.48,0.0,0.13017,7e-05,16.92644]
[1778009945661,37.84,81464.48,0.0,0.13017,7e-05,16.92644]
[1778009946155,37.84,81457.29,0.0,0.12967,7e-05,16.87967]
[1778009951309,37.84,81456.78,0.0,0.12963,7e-05,16.87559]
[1778009951664,37.84,81456.81,0.0,0.12963,7e-05,16.87542]
[1778009951671,37.84,81456.81,0.0,0.12963,7e-05,16.87542]
[1778009952151,37.84,81457.97,0.0,0.12971,7e-05,16.88296]
[1778009957188,37.84,81459.09,0.0,0.12977,7e-05,16.88929]
[1778009962222,37.84,81460.26,0.0,0.12985,7e-05,16.89594]
[1778009967255,37.83,81461.99,0.0,0.12996,7e-05,16.90631]
[1778009968654,37.83,81461.99,0.0,0.12996,7e-05,16.90631]
[1778009968668,37.83,81461.99,0.0,0.12996,7e-05,16.90631]
[1778009968812,37.83,81461.99,0.0,0.12996,7e-05,16.90631]
[1778009969271,37.83,81462.07,0.0,0.12996,7e-05,16.90649]
[1778009969871,37.83,81462.07,0.0,0.12996,7e-05,16.90649]
[1778009975728,37.83,81466.13,0.0,0.13021,7e-05,16.92806]
[1778009977282,37.83,81465.97,0.0,0.13019,7e-05,16.92668]
[1778009977350,37.83,81465.97,0.0,0.13019,7e-05,16.92668]
[1778009977331,37.83,81471.45,0.0,0.13057,7e-05,16.96219]
[1778009978796,37.83,81473.91,0.0,0.13075,7e-05,16.97821]
[1778009978838,37.83,81473.91,0.0,0.13075,7e-05,16.97821]
[1778009978923,37.83,81473.91,0.0,0.13075,7e-05,16.97821]
[1778009979341,37.83,81485.53,0.0,0.13156,7e-05,17.05347]
[1778009981343,37.83,81485.53,0.0,0.13156,7e-05,17.05317]
[1778009981384,37.83,81486.02,0.0,0.13159,7e-05,17.05604]
[1778009982003,37.83,81486.02,0.0,0.13159,7e-05,17.05604]
[1778009982361,37.83,81486.06,0.0,0.13159,7e-05,17.05597]
[1778009987396,37.83,81485.12,0.0,0.1315,7e-05,17.04818]
[1778009991278,37.82,81485.05,0.0,0.13149,7e-05,17.04707]
[1778009991306,37.82,81485.05,0.0,0.13149,7e-05,17.04707]
[1778009992768,37.82,81493.17,0.0,0.13206,7e-05,17.09937]
[1778009992801,37.82,81493.17,0.0,0.13206,7e-05,17.09937]
[1778009998016,37.82,81492.71,0.0,0.132,7e-05,17.09433]
[1778010000503,37.82,81491.06,0.0,0.13187,7e-05,17.08233]
[1778010000716,37.82,81491.06,0.0,0.13187,7e-05,17.08233]
[1778010001362,37.82,81491.06,0.0,0.13187,7e-05,17.08233]
[1778010000868,37.82,81481.92,0.0,0.13122,7e-05,17.02231]
[1778010001405,37.82,81481.92,0.0,0.13122,7e-05,17.02231]
[1778010002358,37.82,81484.54,0.0,0.1314,7e-05,17.03864]
[1778010007988,37.81,81483.62,0.0,0.13132,7e-05,17.03123]
[1778010008862,37.81,81487.23,0.0,0.13157,7e-05,17.05442]
[1778010008898,37.81,81487.23,0.0,0.13157,7e-05,17.05442]
[1778010009025,37.81,81487.23,0.0,0.13157,7e-05,17.05442]
[1778010009125,37.81,81485.18,0.0,0.13142,7e-05,17.04067]
[1778010010321,37.81,81485.18,0.0,0.13142,7e-05,17.04067]
[1778010011609,37.81,81486.01,0.0,0.13147,7e-05,17.04532]
[1778010011886,37.81,81486.01,0.0,0.13147,7e-05,17.04532]
[1778010011914,37.81,81486.01,0.0,0.13147,7e-05,17.04532]
[1778010011921,37.81,81485.18,0.0,0.13141,7e-05,17.03952]
[1778010014233,37.81,81485.18,0.0,0.1314,7e-05,17.03915]
[1778010014259,37.81,81485.18,0.0,0.1314,7e-05,17.03915]
[1778010014277,37.81,81485.18,0.0,0.1314,7e-05,17.03915]
[1778010014298,37.81,81485.18,0.0,0.1314,7e-05,17.03915]
[1778010014318,37.81,81485.18,0.0,0.1314,7e-05,17.03915]
[1778010015854,37.81,81489.02,0.0,0.13166,7e-05,17.06301]
[1778010015873,37.81,81489.02,0.0,0.13166,7e-05,17.06301]
[1778010021701,37.8,81491.99,0.0,0.13184,7e-05,17.07981]
[1778010026794,37.8,81494.33,0.0,0.13199,7e-05,17.09371]
[1778010032776,37.79,81492.54,0.0,0.1318,7e-05,17.07458]
[1778010037811,37.79,81498.2,0.0,0.13217,7e-05,17.10935]
[1778010042846,37.79,81498.25,0.0,0.13215,7e-05,17.10747]
[1778010048250,37.78,81499.85,0.0,0.13225,7e-05,17.1162]
[1778010053768,37.78,81499.36,0.0,0.13218,7e-05,17.11048]
[1778010058959,37.78,81499.43,0.0,0.13216,7e-05,17.10853]
[1778010063994,37.77,81506.85,0.0,0.13267,7e-05,17.15523]
[1778010069029,37.77,81506.76,0.0,0.13265,7e-05,17.15356]
[1778010074476,37.77,81508.12,0.0,0.13274,7e-05,17.16153]
[1778010077283,37.77,81509.92,0.0,0.13285,7e-05,17.17227]
[1778010077320,37.77,81509.92,0.0,0.13285,7e-05,17.17227]
[1778010077332,37.77,81520.46,0.0,0.1336,7e-05,17.24095]
[1778010078657,37.77,81520.46,0.0,0.1336,7e-05,17.24095]
[1778010078685,37.77,81520.46,0.0,0.1336,7e-05,17.24095]
[1778010079239,37.77,81520.46,0.0,0.1336,7e-05,17.24095]
[1778010079271,37.77,81520.46,0.0,0.1336,7e-05,17.24095]
[1778010079282,37.77,81520.46,0.0,0.1336,7e-05,17.24095]
[1778010079333,37.77,81520.46,0.0,0.1336,7e-05,17.24095]
[1778010079430,37.77,81528.7,0.0,0.13419,7e-05,17.29454]
[1778010079494,37.77,81528.7,0.0,0.13419,7e-05,17.29454]
[1778010079508,37.77,81528.7,0.0,0.13419,7e-05,17.29454]
[1778010079722,37.77,81528.7,0.0,0.13419,7e-05,17.29454]
[1778010079963,37.77,81528.7,0.0,0.13419,7e-05,17.29454]
[1778010079987,37.77,81528.7,0.0,0.13419,7e-05,17.29454]
[1778010080237,37.76,81531.26,0.0,0.13436,7e-05,17.31049]
[1778010080699,37.76,81531.26,0.0,0.13436,7e-05,17.31049]
[1778010080729,37.76,81531.26,0.0,0.13436,7e-05,17.31049]
[1778010080945,37.76,81531.26,0.0,0.13436,7e-05,17.31049]
[1778010081105,37.76,81531.26,0.0,0.13436,7e-05,17.31049]
[1778010081154,37.76,81531.26,0.0,0.13436,7e-05,17.31049]
[1778010081332,37.76,81531.26,0.0,0.13436,7e-05,17.31049]
[1778010081367,37.76,81531.26,0.0,0.13436,7e-05,17.31049]
[1778010081445,37.76,81530.63,0.0,0.13431,7e-05,17.3059]
[1778010082168,37.76,81530.63,0.0,0.13431,7e-05,17.3059]
[1778010082184,37.76,81530.63,0.0,0.13431,7e-05,17.3059]
[1778010082214,37.76,81530.63,0.0,0.13431,7e-05,17.3059]
[1778010082221,37.76,81530.07,0.0,0.13427,7e-05,17.30223]
[1778010083145,37.76,81530.07,0.0,0.13427,7e-05,17.30223]
[1778010083174,37.76,81530.07,0.0,0.13427,7e-05,17.30223]
[1778010083198,37.76,81530.07,0.0,0.13427,7e-05,17.30223]
[1778010083390,37.76,81534.28,0.0,0.13457,7e-05,17.32934]
[1778010084064,37.76,81534.28,0.0,0.13457,7e-05,17.32934]
[1778010084088,37.76,81534.28,0.0,0.13457,7e-05,17.32934]
[1778010084911,37.76,81534.47,0.0,0.13457,7e-05,17.32963]
[1778010085116,37.76,81534.47,0.0,0.13457,7e-05,17.32963]
[1778010085155,37.76,81534.47,0.0,0.13457,7e-05,17.32963]
[1778010090205,37.76,81538.33,0.0,0.13482,7e-05,17.35305]
[1778010093198,37.76,81548.94,0.0,0.13556,7e-05,17.41828]
[1778010095566,37.76,81537.97,0.0,0.13477,7e-05,17.34629]
[1778010096986,37.76,81534.62,0.0,0.13453,7e-05,17.32442]
[1778010097101,37.76,81534.62,0.0,0.13453,7e-05,17.32442]
[1778010097484,37.76,81534.62,0.0,0.13453,7e-05,17.32442]
[1778010097387,37.76,81540.41,0.0,0.13495,7e-05,17.36247]
[1778010099540,37.76,81542.04,0.0,0.13506,7e-05,17.37306]
[1778010100325,37.76,81545.35,0.0,0.1353,7e-05,17.39454]
[1778010106303,37.75,81544.45,0.0,0.13522,7e-05,17.38713]
[1778010111338,37.75,81547.17,0.0,0.1354,7e-05,17.40369]
[1778010116373,37.75,81546.99,0.0,0.13537,7e-05,17.40123]
[1778010121412,37.75,81541.81,0.0,0.13498,7e-05,17.36591]
[1778010122279,37.75,81541.81,0.0,0.13498,7e-05,17.36591]
[1778010123808,37.75,81535.42,0.0,0.13452,7e-05,17.32381]
[1778010124436,37.75,81532.83,0.0,0.13433,7e-05,17.30649]
[1778010129466,37.75,81530.21,0.0,0.13414,7e-05,17.28876]
[1778010134501,37.75,81528.77,0.0,0.13403,7e-05,17.27879]
[1778010138652,37.74,81531.98,0.0,0.13425,7e-05,17.29952]
[1778010140048,37.74,81527.97,0.0,0.13396,7e-05,17.27274]
[1778010140066,37.74,81527.97,0.0,0.13396,7e-05,17.27274]
[1778010140546,37.74,81519.1,0.0,0.13332,7e-05,17.2143]
[1778010140661,37.74,81519.1,0.0,0.13332,7e-05,17.2143]
[1778010140746,37.74,81514.77,0.0,0.13301,7e-05,17.18596]
[1778010143670,37.74,81516.94,0.0,0.13316,7e-05,17.19965]
[1778010143686,37.74,81516.26,0.0,0.13311,7e-05,17.19496]
[1778010149165,37.74,81525.59,0.0,0.13377,7e-05,17.25504]
[1778010149266,37.74,81530.17,0.0,0.13409,7e-05,17.28472]
[1778010155264,37.74,81536.17,0.0,0.13447,7e-05,17.31816]
[1778010161359,37.73,81536.7,0.0,0.13449,7e-05,17.32001]
[1778010164369,37.73,81541.62,0.0,0.13484,7e-05,17.3513]
[1778010164383,37.73,81541.62,0.0,0.13484,7e-05,17.3513]
[1778010164470,37.73,81546.95,0.0,0.13522,7e-05,17.38594]
[1778010165908,37.73,81547.16,0.0,0.13522,7e-05,17.38656]
[1778010165951,37.73,81547.16,0.0,0.13522,7e-05,17.38656]
[1778010166007,37.73,81547.17,0.0,0.13522,7e-05,17.38663]
[1778010171325,37.73,81546.91,0.0,0.13519,7e-05,17.38333]
[1778010177041,37.72,81547.07,0.0,0.13517,7e-05,17.38181]
[1778010182848,37.72,81545.91,0.0,0.13506,7e-05,17.37181]
[1778010187885,37.72,81545.41,0.0,0.135,7e-05,17.36659]
[1778010192918,37.71,81544.38,0.0,0.1349,7e-05,17.35792]
[1778010195366,37.71,81560.01,0.0,0.13602,7e-05,17.45966]
[1778010195656,37.71,81560.01,0.0,0.13602,7e-05,17.45966]
[1778010195687,37.71,81560.01,0.0,0.13602,7e-05,17.45966]
[1778010195940,37.71,81560.01,0.0,0.13602,7e-05,17.45966]
[1778010196837,37.71,81560.01,0.0,0.13602,7e-05,17.45966]
[1778010196877,37.71,81560.01,0.0,0.13602,7e-05,17.45966]
[1778010197465,37.71,81560.01,0.0,0.13602,7e-05,17.45966]
[1778010197514,37.71,81560.01,0.0,0.13602,7e-05,17.45966]
[1778010197581,37.71,81567.19,0.0,0.13654,7e-05,17.50672]
[1778010202342,37.71,81565.43,0.0,0.13641,7e-05,17.49486]
[1778010202364,37.71,81565.43,0.0,0.13641,7e-05,17.49486]
[1778010202516,37.71,81564.64,0.0,0.13635,7e-05,17.48966]
[1778010208351,37.71,81568.16,0.0,0.1366,7e-05,17.51234]
[1778010214065,37.71,81573.89,0.0,0.13698,7e-05,17.54516]
[1778010219100,37.71,81571.47,0.0,0.1368,7e-05,17.52838]
[1778010225142,37.7,81569.92,0.0,0.13667,7e-05,17.51719]
[1778010230182,37.7,81568.23,0.0,0.13654,7e-05,17.50526]
[1778010234706,37.7,81570.24,0.0,0.13668,7e-05,17.51777]
[1778010236925,37.7,81574.94,0.0,0.13701,7e-05,17.54821]
[1778010236952,37.7,81574.94,0.0,0.13701,7e-05,17.54821]
[1778010242306,37.7,81583.06,0.0,0.13759,7e-05,17.60052]
[1778010242572,37.7,81593.58,0.0,0.13836,7e-05,17.66931]
[1778010248404,37.69,81597.9,0.0,0.13865,7e-05,17.69628]
[1778010253403,37.69,81598.84,0.0,0.1387,7e-05,17.7006]
[1778010253439,37.69,81598.84,0.0,0.1387,7e-05,17.7006]
[1778010253496,37.69,81597.99,0.0,0.13864,7e-05,17.69463]
[1778010258531,37.69,81602.4,0.0,0.13894,7e-05,17.72192]
[1778010264655,37.68,81604.08,0.0,0.13904,7e-05,17.73116]
[1778010265883,37.68,81604.67,0.0,0.13908,7e-05,17.73433]
[1778010266515,37.68,81604.67,0.0,0.13908,7e-05,17.73433]
[1778010267212,37.68,81601.81,0.0,0.13886,7e-05,17.71473]
[1778010268009,37.68,81601.81,0.0,0.13886,7e-05,17.71473]
[1778010268506,37.68,81601.81,0.0,0.13886,7e-05,17.71473]
[1778010268733,37.68,81598.17,0.0,0.13859,7e-05,17.69042]
[1778010269455,37.68,81598.37,0.0,0.1386,7e-05,17.69143]
[1778010274488,37.68,81595.2,0.0,0.13833,7e-05,17.66541]
[1778010279523,37.68,81597.11,0.0,0.13845,7e-05,17.67672]
[1778010284558,37.67,81603.76,0.0,0.13892,7e-05,17.71922]
[1778010289595,37.67,81599.93,0.0,0.13863,7e-05,17.69263]
[1778010294628,37.67,81602.18,0.0,0.13877,7e-05,17.70579]
[1778010299662,37.67,81603.07,0.0,0.13882,7e-05,17.71024]
[1778010304697,37.66,81607.01,0.0,0.1391,7e-05,17.73478]
[1778010306698,37.66,81608.27,0.0,0.13918,7e-05,17.74278]
[1778010306712,37.66,81609.03,0.0,0.13924,7e-05,17.74747]
[1778010311747,37.66,81610.94,0.0,0.13936,7e-05,17.75842]
[1778010316675,37.66,81611.54,0.0,0.13939,7e-05,17.7614]
[1778010316732,37.66,81612.83,0.0,0.13948,7e-05,17.76925]
[1778010320712,37.66,81613.2,0.0,0.1395,7e-05,17.77103]
[1778010320928,37.66,81613.57,0.0,0.13952,7e-05,17.77314]
[1778010324406,37.65,81614.74,0.0,0.1396,7e-05,17.77995]
[1778010324455,37.65,81614.33,0.0,0.13956,7e-05,17.77695]
[1778010329875,37.65,81613.99,0.0,0.13952,7e-05,17.77301]
[1778010333432,37.65,81617.3,0.0,0.13973,7e-05,17.79041]
[1778010333445,37.65,81619.74,0.0,0.13991,7e-05,17.80645]
[1778010338937,37.65,81618.79,0.0,0.13983,7e-05,17.79958]
[1778010344439,37.65,81619.55,0.0,0.13989,7e-05,17.80417]
[1778010345990,37.65,81622.92,0.0,0.14013,7e-05,17.82646]
[1778010346456,37.65,81616.41,0.0,0.13965,7e-05,17.78356]
[1778010351314,37.65,81606.8,0.0,0.13896,7e-05,17.7208]
[1778010352520,37.65,81606.8,0.0,0.13896,7e-05,17.7208]
[1778010352606,37.65,81605.48,0.0,0.13886,7e-05,17.71223]
[1778010358074,37.65,81602.36,0.0,0.13864,7e-05,17.69277]
[1778010363305,37.65,81610.2,0.0,0.13923,7e-05,17.74549]
[1778010363385,37.65,81611.2,0.0,0.1393,7e-05,17.75209]
[1778010368441,37.65,81610.39,0.0,0.13925,7e-05,17.74732]
[1778010374568,37.66,81610.19,0.0,0.13925,7e-05,17.74679]
[1778010380226,37.66,81607.37,0.0,0.13905,7e-05,17.72903]
[1778010385261,37.66,81604.11,0.0,0.13882,7e-05,17.70819]
[1778010390137,37.66,81600.36,0.0,0.13855,7e-05,17.68407]
[1778010390342,37.66,81600.4,0.0,0.13855,7e-05,17.68451]
[1778010395820,37.66,81602.68,0.0,0.13871,7e-05,17.6965]
[1778010396338,37.66,81602.62,0.0,0.1387,7e-05,17.69626]
[1778010398563,37.66,81603.01,0.0,0.13873,7e-05,17.699]
[1778010398664,37.66,81603.88,0.0,0.1388,7e-05,17.7049]
[1778010399117,37.66,81603.88,0.0,0.1388,7e-05,17.7049]
[1778010399359,37.66,81603.88,0.0,0.1388,7e-05,17.70506]
[1778010404371,37.66,81597.82,0.0,0.13836,7e-05,17.66569]
[1778010405482,37.66,81595.27,0.0,0.13818,7e-05,17.64878]
[1778010406428,37.66,81593.0,0.0,0.13801,7e-05,17.63377]
[1778010406673,37.66,81593.0,0.0,0.13801,7e-05,17.63377]
[1778010406731,37.66,81582.78,0.0,0.13726,7e-05,17.56642]
[1778010407278,37.66,81582.78,0.0,0.13726,7e-05,17.56642]
[1778010407829,37.66,81570.37,0.0,0.13636,7e-05,17.48452]
[1778010409134,37.66,81569.32,0.0,0.13628,7e-05,17.47761]
[1778010409593,37.66,81569.32,0.0,0.13628,7e-05,17.47761]
[1778010409625,37.66,81569.32,0.0,0.13628,7e-05,17.47761]
[1778010409809,37.66,81566.93,0.0,0.13611,7e-05,17.46179]
[1778010411447,37.66,81576.52,0.0,0.1368,7e-05,17.52477]
[1778010413125,37.66,81576.52,0.0,0.1368,7e-05,17.52465]
[1778010413619,37.66,81576.52,0.0,0.1368,7e-05,17.52465]
[1778010417310,37.66,81572.57,0.0,0.13651,7e-05,17.49813]
[1778010417486,37.66,81571.54,0.0,0.13643,7e-05,17.49123]
[1778010418168,37.66,81571.54,0.0,0.13643,7e-05,17.49123]
[1778010423528,37.66,81570.08,0.0,0.13632,7e-05,17.4809]
[1778010427392,37.66,81568.66,0.0,0.13621,7e-05,17.47124]
[1778010427997,37.66,81565.59,0.0,0.13599,7e-05,17.45094]
[1778010429295,37.66,81562.03,0.0,0.13573,7e-05,17.42745]
[1778010429571,37.66,81560.35,0.0,0.13561,7e-05,17.41637]
[1778010430135,37.66,81560.35,0.0,0.13561,7e-05,17.41637]
[1778010430298,37.66,81560.35,0.0,0.13561,7e-05,17.41637]
[1778010430576,37.66,81558.2,0.0,0.13545,7e-05,17.40221]
[1778010430986,37.66,81558.2,0.0,0.13545,7e-05,17.40221]
[1778010431002,37.66,81558.2,0.0,0.13545,7e-05,17.40221]
[1778010431346,37.66,81558.2,0.0,0.13545,7e-05,17.40221]
[1778010431584,37.66,81558.42,0.0,0.13547,7e-05,17.40366]
[1778010432579,37.66,81558.42,0.0,0.13547,7e-05,17.40366]
[1778010432663,37.66,81558.7,0.0,0.13549,7e-05,17.4055]
[1778010438634,37.66,81556.57,0.0,0.13533,7e-05,17.39146]
[1778010443667,37.66,81558.62,0.0,0.13548,7e-05,17.40492]
[1778010448786,37.66,81554.59,0.0,0.13519,7e-05,17.37838]
[1778010449712,37.66,81553.07,0.0,0.13508,7e-05,17.36838]
[1778010449798,37.66,81553.7,0.0,0.13513,7e-05,17.37257]
[1778010450223,37.66,81553.7,0.0,0.13513,7e-05,17.37257]
[1778010450720,37.66,81553.7,0.0,0.13513,7e-05,17.37257]
[1778010453913,37.66,81553.5,0.0,0.13509,7e-05,17.36742]
[1778010453936,37.66,81553.5,0.0,0.13509,7e-05,17.36742]
[1778010454749,37.66,81554.72,0.0,0.13518,7e-05,17.37546]
[1778010457620,37.66,81557.38,0.0,0.13537,7e-05,17.39294]
[1778010459329,37.66,81553.26,0.0,0.13507,7e-05,17.36583]
[1778010459589,37.66,81553.26,0.0,0.13507,7e-05,17.36583]
[1778010459663,37.66,81553.26,0.0,0.13507,7e-05,17.36583]
[1778010459724,37.66,81553.26,0.0,0.13507,7e-05,17.36583]
[1778010459781,37.66,81552.14,0.0,0.13499,7e-05,17.35844]
[1778010460833,37.66,81566.28,0.0,0.13601,7e-05,17.45147]
[1778010461726,37.66,81566.28,0.0,0.13601,7e-05,17.45147]
[1778010461760,37.66,81566.28,0.0,0.13601,7e-05,17.45147]
[1778010461795,37.66,81566.28,0.0,0.13601,7e-05,17.45145]
[1778010463366,37.66,81568.68,0.0,0.13618,7e-05,17.46716]
[1778010463839,37.66,81573.38,0.0,0.13653,7e-05,17.49821]
[1778010465190,37.66,81573.38,0.0,0.13653,7e-05,17.4983]
[1778010465205,37.66,81573.38,0.0,0.13653,7e-05,17.4983]
[1778010466318,37.66,81570.7,0.0,0.13633,7e-05,17.48076]
[1778010466332,37.66,81570.7,0.0,0.13633,7e-05,17.48076]
[1778010471870,37.66,81574.34,0.0,0.13661,7e-05,17.50554]
[1778010472533,37.66,81574.34,0.0,0.13661,7e-05,17.50554]
[1778010472569,37.66,81574.34,0.0,0.13661,7e-05,17.50554]
[1778010472845,37.66,81574.34,0.0,0.13661,7e-05,17.50554]
[1778010473436,37.66,81576.12,0.0,0.13674,7e-05,17.51739]
[1778010473478,37.66,81577.81,0.0,0.13686,7e-05,17.52852]
[1778010477479,37.66,81578.44,0.0,0.13691,7e-05,17.5331]
[1778010477907,37.66,81580.55,0.0,0.13707,7e-05,17.54711]
[1778010478624,37.66,81580.55,0.0,0.13707,7e-05,17.54711]
[1778010479090,37.66,81588.12,0.0,0.13762,7e-05,17.59698]
[1778010479513,37.66,81588.12,0.0,0.13762,7e-05,17.59698]
[1778010479532,37.66,81588.12,0.0,0.13762,7e-05,17.59698]
[1778010479542,37.66,81588.12,0.0,0.13762,7e-05,17.59698]
[1778010484881,37.66,81591.51,0.0,0.13787,7e-05,17.61955]
[1778010485581,37.66,81592.23,0.0,0.13792,7e-05,17.62437]
[1778010485676,37.66,81592.91,0.0,0.13797,7e-05,17.62885]
[1778010487123,37.66,81596.76,0.0,0.13826,7e-05,17.65426]
[1778010487160,37.66,81596.76,0.0,0.13826,7e-05,17.65426]
[1778010487621,37.66,81596.76,0.0,0.13826,7e-05,17.65426]
[1778010487892,37.66,81596.76,0.0,0.13826,7e-05,17.65426]
[1778010487916,37.66,81596.76,0.0,0.13826,7e-05,17.65426]
[1778010487915,37.66,81596.91,0.0,0.13827,7e-05,17.65527]
[1778010493013,37.66,81600.69,0.0,0.13854,7e-05,17.67996]
[1778010495368,37.66,81602.32,0.0,0.13866,7e-05,17.69065]
[1778010495443,37.66,81604.0,0.0,0.13878,7e-05,17.70166]
[1778010499774,37.66,81604.18,0.0,0.13879,7e-05,17.70261]
[1778010499809,37.66,81604.18,0.0,0.13879,7e-05,17.70261]
[1778010501433,37.66,81614.6,0.0,0.13956,7e-05,17.77109]
[1778010503125,37.66,81614.6,0.0,0.13955,7e-05,17.77093]
[1778010505821,37.66,81612.14,0.0,0.13937,7e-05,17.75434]
[1778010505837,37.66,81612.14,0.0,0.13937,7e-05,17.75434]
[1778010511142,37.66,81613.5,0.0,0.13943,7e-05,17.75812]
[1778010516177,37.66,81613.51,0.0,0.13942,7e-05,17.75724]
[1778010521212,37.65,81613.49,0.0,0.13941,7e-05,17.75617]
[1778010526248,37.65,81621.69,0.0,0.14001,7e-05,17.81009]
[1778010527224,37.65,81621.69,0.0,0.14001,7e-05,17.81009]
[1778010527252,37.65,81621.69,0.0,0.14001,7e-05,17.81009]
[1778010533597,37.65,81621.11,0.0,0.13997,7e-05,17.80636]
[1778010539340,37.65,81622.68,0.0,0.14009,7e-05,17.81712]
[1778010544647,37.65,81622.27,0.0,0.14006,7e-05,17.81461]
[1778010545215,37.65,81616.67,0.0,0.13965,7e-05,17.7777]
[1778010545256,37.65,81616.67,0.0,0.13965,7e-05,17.7777]
[1778010545716,37.65,81616.67,0.0,0.13965,7e-05,17.7777]
[1778010545828,37.65,81616.67,0.0,0.13965,7e-05,17.7777]
[1778010545882,37.65,81616.67,0.0,0.13965,7e-05,17.7777]
[1778010545977,37.66,81613.02,0.0,0.13938,7e-05,17.7538]
[1778010549910,37.66,81603.1,0.0,0.13866,7e-05,17.68868]
[1778010555560,37.65,81606.03,0.0,0.13886,7e-05,17.70689]
[1778010561325,37.65,81604.86,0.0,0.13875,7e-05,17.69744]
[1778010566527,37.65,81603.38,0.0,0.13863,7e-05,17.68612]
[1778010571563,37.65,81603.12,0.0,0.13857,7e-05,17.67934]
[1778010576607,37.64,81600.91,0.0,0.13839,7e-05,17.66346]
[1778010581633,37.64,81595.82,0.0,0.138,7e-05,17.62871]
[1778010586667,37.64,81594.24,0.0,0.13788,7e-05,17.61715]
[1778010589627,37.64,81591.4,0.0,0.13766,7e-05,17.59799]
[1778010589689,37.64,81592.79,0.0,0.13776,7e-05,17.60695]
[1778010591091,37.64,81592.87,0.0,0.13777,7e-05,17.60725]
[1778010591703,37.64,81592.48,0.0,0.13773,7e-05,17.60445]
[1778010596860,37.64,81591.85,0.0,0.13768,7e-05,17.59938]
[1778010598859,37.63,81589.33,0.0,0.13749,7e-05,17.5821]
[1778010598873,37.63,81589.33,0.0,0.13749,7e-05,17.5821]
[1778010598960,37.63,81589.24,0.0,0.13748,7e-05,17.58129]
[1778010600354,37.63,81589.24,0.0,0.13748,7e-05,17.58129]
[1778010600617,37.63,81589.24,0.0,0.13748,7e-05,17.58129]
[1778010601002,37.63,81577.59,0.0,0.13663,7e-05,17.5043]
[1778010601226,37.63,81577.59,0.0,0.13663,7e-05,17.5043]
[1778010602198,37.63,81577.59,0.0,0.13662,7e-05,17.50396]
[1778010602241,37.63,81577.59,0.0,0.13662,7e-05,17.50396]
[1778010602339,37.63,81577.59,0.0,0.13662,7e-05,17.50396]
[1778010603497,37.63,81573.31,0.0,0.13631,7e-05,17.47577]
[1778010603521,37.63,81573.31,0.0,0.13631,7e-05,17.47577]
[1778010603561,37.63,81573.31,0.0,0.13631,7e-05,17.47577]
[1778010604979,37.63,81568.92,0.0,0.13599,7e-05,17.44684]
[1778010605016,37.63,81571.93,0.0,0.13621,7e-05,17.46657]
[1778010606027,37.63,81571.93,0.0,0.13621,7e-05,17.46657]
[1778010606093,37.63,81569.74,0.0,0.13605,7e-05,17.45211]
[1778010607090,37.63,81570.28,0.0,0.13609,7e-05,17.45566]
[1778010608623,37.63,81562.56,0.0,0.13553,7e-05,17.40483]
[1778010610915,37.63,81561.27,0.0,0.13544,7e-05,17.39644]
[1778010611017,37.63,81561.27,0.0,0.13544,7e-05,17.39644]
[1778010610933,37.63,81555.62,0.0,0.13503,7e-05,17.35921]
[1778010613020,37.63,81555.62,0.0,0.13503,7e-05,17.35921]
[1778010613858,37.63,81550.3,0.0,0.13464,7e-05,17.32395]
[1778010617077,37.63,81553.93,0.0,0.1349,7e-05,17.34756]
[1778010617088,37.63,81553.93,0.0,0.1349,7e-05,17.34756]
[1778010617890,37.63,81556.26,0.0,0.13507,7e-05,17.36279]
[1778010622922,37.63,81555.31,0.0,0.13499,7e-05,17.35597]
[1778010626054,37.63,81553.86,0.0,0.13488,7e-05,17.34612]
[1778010626166,37.63,81554.3,0.0,0.13492,7e-05,17.34901]
[1778010626410,37.63,81554.3,0.0,0.13492,7e-05,17.34901]
[1778010626458,37.63,81554.3,0.0,0.13492,7e-05,17.34901]
[1778010626950,37.63,81553.75,0.0,0.13487,7e-05,17.34523]
[1778010627746,37.63,81553.75,0.0,0.13487,7e-05,17.34523]
[1778010627790,37.63,81553.75,0.0,0.13487,7e-05,17.34523]
[1778010627960,37.63,81545.03,0.0,0.13425,7e-05,17.2879]
[1778010629270,37.63,81545.66,0.0,0.13429,7e-05,17.29198]
[1778010629972,37.63,81553.94,0.0,0.13489,7e-05,17.34642]
[1778010635011,37.63,81555.35,0.0,0.13496,7e-05,17.35151]
[1778010635680,37.63,81555.35,0.0,0.13496,7e-05,17.35151]
[1778010635696,37.63,81555.35,0.0,0.13496,7e-05,17.35151]
[1778010635942,37.63,81555.35,0.0,0.13496,7e-05,17.35151]
[1778010635965,37.63,81555.35,0.0,0.13496,7e-05,17.35151]
[1778010637133,37.63,81556.01,0.0,0.13501,7e-05,17.35573]
[1778010637155,37.63,81556.01,0.0,0.13501,7e-05,17.35573]
[1778010638041,37.63,81556.52,0.0,0.13504,7e-05,17.35903]
[1778010641502,37.63,81554.85,0.0,0.13492,7e-05,17.34787]
[1778010641523,37.63,81554.85,0.0,0.13492,7e-05,17.34787]
[1778010642060,37.63,81556.12,0.0,0.13501,7e-05,17.35618]
[1778010642130,37.63,81556.12,0.0,0.13501,7e-05,17.35618]
[1778010642154,37.63,81556.12,0.0,0.13501,7e-05,17.35618]
[1778010643066,37.63,81556.12,0.0,0.13501,7e-05,17.35614]
[1778010647751,37.63,81554.54,0.0,0.1349,7e-05,17.3456]
[1778010647773,37.63,81554.54,0.0,0.1349,7e-05,17.3456]
[1778010647814,37.63,81553.5,0.0,0.13482,7e-05,17.33873]
[1778010653136,37.63,81549.67,0.0,0.13455,7e-05,17.31366]
[1778010657547,37.63,81556.03,0.0,0.13501,7e-05,17.35558]
[1778010657563,37.63,81556.03,0.0,0.13501,7e-05,17.35558]
[1778010657601,37.63,81558.56,0.0,0.13519,7e-05,17.3722]
[1778010663205,37.63,81556.97,0.0,0.13507,7e-05,17.3615]
[1778010667186,37.63,81554.86,0.0,0.13492,7e-05,17.34756]
[1778010667201,37.63,81554.86,0.0,0.13492,7e-05,17.34756]
[1778010667302,37.63,81555.24,0.0,0.13494,7e-05,17.35005]
[1778010673276,37.63,81555.19,0.0,0.13494,7e-05,17.34976]
[1778010675755,37.63,81569.92,0.0,0.13601,7e-05,17.44668]
[1778010676654,37.63,81569.92,0.0,0.13601,7e-05,17.44668]
[1778010676683,37.63,81569.92,0.0,0.13601,7e-05,17.44668]
[1778010676848,37.63,81569.92,0.0,0.13601,7e-05,17.44668]
[1778010676971,37.63,81569.14,0.0,0.13595,7e-05,17.44148]
[1778010679032,37.63,81543.62,0.0,0.1341,7e-05,17.27331]
[1778010680164,37.63,81543.62,0.0,0.1341,7e-05,17.27331]
[1778010680200,37.63,81543.62,0.0,0.1341,7e-05,17.27331]
[1778010680319,37.63,81543.62,0.0,0.1341,7e-05,17.27331]
[1778010680351,37.63,81543.62,0.0,0.1341,7e-05,17.27331]
[1778010680594,37.63,81543.62,0.0,0.1341,7e-05,17.27331]
[1778010681716,37.63,81538.21,0.0,0.13372,7e-05,17.23786]
[1778010681824,37.63,81528.48,0.0,0.13302,7e-05,17.17396]
[1778010687376,37.63,81524.26,0.0,0.13272,7e-05,17.14608]
[1778010692411,37.63,81521.92,0.0,0.13252,7e-05,17.1267]
[1778010693256,37.63,81521.92,0.0,0.13252,7e-05,17.1267]
[1778010693418,37.63,81522.11,0.0,0.13254,7e-05,17.12792]
[1778010695621,37.63,81520.52,0.0,0.13242,7e-05,17.11743]
[1778010695874,37.63,81520.52,0.0,0.13242,7e-05,17.11743]
[1778010695976,37.63,81523.39,0.0,0.13263,7e-05,17.13626]
[1778010699589,37.63,81533.58,0.0,0.13335,7e-05,17.20285]
[1778010700320,37.63,81533.58,0.0,0.13335,7e-05,17.20285]
[1778010700344,37.63,81533.58,0.0,0.13335,7e-05,17.20285]
[1778010700467,37.63,81533.58,0.0,0.13335,7e-05,17.2027]
[1778010703945,37.63,81531.34,0.0,0.13319,7e-05,17.18768]
[1778010704591,37.63,81523.04,0.0,0.13259,7e-05,17.13295]
[1778010704605,37.63,81523.04,0.0,0.13259,7e-05,17.13295]
[1778010705108,37.63,81521.15,0.0,0.13245,7e-05,17.12048]
[1778010705908,37.63,81521.15,0.0,0.13245,7e-05,17.12048]
[1778010708527,37.63,81517.69,0.0,0.13221,7e-05,17.09768]
[1778010710024,37.63,81516.3,0.0,0.13211,7e-05,17.08853]
[1778010710105,37.63,81516.16,0.0,0.1321,7e-05,17.08755]
[1778010710455,37.63,81516.16,0.0,0.1321,7e-05,17.08755]
[1778010710537,37.63,81516.16,0.0,0.1321,7e-05,17.08755]
[1778010711168,37.63,81516.16,0.0,0.1321,7e-05,17.08755]
[1778010712078,37.63,81513.68,0.0,0.13192,7e-05,17.07127]
[1778010712336,37.63,81513.68,0.0,0.13192,7e-05,17.07127]
[1778010714117,37.63,81513.66,0.0,0.13192,7e-05,17.07113]
[1778010716836,37.63,81513.66,0.0,0.13192,7e-05,17.07113]
[1778010722621,37.62,81513.6,0.0,0.1319,7e-05,17.06911]
[1778010726709,37.62,81514.06,0.0,0.13192,7e-05,17.07135]
[1778010726757,37.62,81514.06,0.0,0.13192,7e-05,17.07135]
[1778010726999,37.62,81514.06,0.0,0.13192,7e-05,17.07135]
[1778010727021,37.62,81495.98,0.0,0.13064,7e-05,16.95265]
[1778010727213,37.62,81495.98,0.0,0.13064,7e-05,16.95265]
[1778010727403,37.62,81495.98,0.0,0.13064,7e-05,16.95265]
[1778010728111,37.62,81483.27,0.0,0.12974,7e-05,16.86924]
[1778010728274,37.62,81483.27,0.0,0.12974,7e-05,16.86924]
[1778010728572,37.62,81483.27,0.0,0.12974,7e-05,16.86924]
[1778010728797,37.62,81483.27,0.0,0.12974,7e-05,16.86924]
[1778010728845,37.62,81483.27,0.0,0.12974,7e-05,16.86924]
[1778010729004,37.62,81467.74,0.0,0.12865,7e-05,16.76769]
[1778010730298,37.62,81466.95,0.0,0.12859,7e-05,16.76254]
[1778010730585,37.62,81466.95,0.0,0.12859,7e-05,16.76254]
[1778010730685,37.62,81474.74,0.0,0.12914,7e-05,16.81358]
[1778010732287,37.62,81477.63,0.0,0.12934,7e-05,16.83262]
[1778010732696,37.62,81477.63,0.0,0.12935,7e-05,16.83271]
[1778010737725,37.62,81470.34,0.0,0.12884,7e-05,16.78558]
[1778010741277,37.62,81469.52,0.0,0.12879,7e-05,16.78051]
[1778010742122,37.62,81469.52,0.0,0.12879,7e-05,16.78051]
[1778010742739,37.62,81467.47,0.0,0.12864,7e-05,16.76732]
[1778010742841,37.62,81467.77,0.0,0.12867,7e-05,16.76928]
[1778010745193,37.62,81464.25,0.0,0.12842,7e-05,16.74651]
[1778010745782,37.62,81464.25,0.0,0.12842,7e-05,16.74633]
[1778010747385,37.62,81463.94,0.0,0.1284,7e-05,16.74415]
[1778010747796,37.62,81464.42,0.0,0.12843,7e-05,16.74713]
[1778010752492,37.62,81469.44,0.0,0.12873,7e-05,16.7742]
[1778010752520,37.62,81469.44,0.0,0.12873,7e-05,16.7742]
[1778010752708,37.62,81469.44,0.0,0.12873,7e-05,16.7742]
[1778010752742,37.62,81469.44,0.0,0.12873,7e-05,16.7742]
[1778010752832,37.62,81469.44,0.0,0.12873,7e-05,16.77351]
[1778010753952,37.62,81480.06,0.0,0.12947,7e-05,16.8429]
[1778010755846,37.62,81480.06,0.0,0.12947,7e-05,16.84258]
[1778010755883,37.62,81480.06,0.0,0.12947,7e-05,16.84258]
[1778010755921,37.62,81484.36,0.0,0.12977,7e-05,16.87037]
[1778010759141,37.62,81493.19,0.0,0.13038,7e-05,16.92743]
[1778010760595,37.61,81494.73,0.0,0.13048,7e-05,16.93662]
[1778010760888,37.61,81495.79,0.0,0.13055,7e-05,16.94311]
[1778010762355,37.61,81493.5,0.0,0.13038,7e-05,16.92766]
[1778010762364,37.61,81493.5,0.0,0.13038,7e-05,16.92766]
[1778010762904,37.61,81493.06,0.0,0.13035,7e-05,16.92435]
[1778010767939,37.61,81488.21,0.0,0.12998,7e-05,16.89064]
[1778010772974,37.61,81491.05,0.0,0.13016,7e-05,16.90743]
[1778010778009,37.6,81496.32,0.0,0.13051,7e-05,16.94006]
[1778010783044,37.6,81496.66,0.0,0.13052,7e-05,16.9403]
[1778010787656,37.6,81504.66,0.0,0.13106,7e-05,16.99111]
[1778010792726,37.59,81510.03,0.0,0.13142,7e-05,17.02393]
[1778010796611,37.59,81512.06,0.0,0.13153,7e-05,17.03474]
[1778010797151,37.59,81512.66,0.0,0.13157,7e-05,17.03818]
[1778010797603,37.59,81512.66,0.0,0.13157,7e-05,17.03818]
[1778010803191,37.58,81508.97,0.0,0.13128,7e-05,17.01127]
[1778010808226,37.58,81513.37,0.0,0.13157,7e-05,17.03787]
[1778010810600,37.58,81516.99,0.0,0.13181,7e-05,17.06064]
[1778010811253,37.58,81517.64,0.0,0.13183,7e-05,17.06052]
[1778010813261,37.57,81532.88,0.0,0.13291,7e-05,17.15986]
[1778010813457,37.57,81532.88,0.0,0.13291,7e-05,17.15986]
[1778010813980,37.57,81532.88,0.0,0.13291,7e-05,17.15986]
[1778010820228,37.57,81532.61,0.0,0.13287,7e-05,17.15631]
[1778010820443,37.57,81530.57,0.0,0.13272,7e-05,17.14254]
[1778010820747,37.57,81521.69,0.0,0.13208,7e-05,17.08387]
[1778010824047,37.57,81541.04,0.0,0.13346,7e-05,17.21022]
[1778010825247,37.57,81541.04,0.0,0.13346,7e-05,17.21022]
[1778010825288,37.57,81541.04,0.0,0.13345,7e-05,17.20989]
[1778010825425,37.57,81552.13,0.0,0.13425,7e-05,17.28269]
[1778010826643,37.57,81552.13,0.0,0.13425,7e-05,17.28269]
[1778010827286,37.57,81551.76,0.0,0.13422,7e-05,17.28]
[1778010827965,37.57,81551.76,0.0,0.13422,7e-05,17.28]
[1778010829360,37.57,81552.71,0.0,0.13428,7e-05,17.2857]
[1778010829978,37.57,81552.25,0.0,0.13424,7e-05,17.28237]
[1778010836022,37.56,81550.64,0.0,0.13411,7e-05,17.27004]
[1778010841704,37.56,81550.24,0.0,0.13406,7e-05,17.26599]
[1778010847702,37.56,81554.58,0.0,0.13436,7e-05,17.29275]
[1778010848892,37.56,81562.58,0.0,0.13493,7e-05,17.34513]
[1778010848953,37.56,81568.29,0.0,0.13534,7e-05,17.38245]
[1778010851712,37.55,81568.75,0.0,0.13536,7e-05,17.38465]
[1778010851909,37.55,81568.75,0.0,0.13536,7e-05,17.38465]
[1778010852257,37.55,81568.75,0.0,0.13536,7e-05,17.38465]
[1778010852010,37.55,81560.25,0.0,0.13474,7e-05,17.32818]
[1778010852549,37.55,81560.25,0.0,0.13474,7e-05,17.32778]
[1778010853596,37.55,81560.25,0.0,0.13474,7e-05,17.32778]
[1778010857643,37.55,81562.65,0.0,0.13489,7e-05,17.34204]
[1778010862043,37.55,81570.4,0.0,0.13544,7e-05,17.39142]
[1778010862261,37.55,81570.4,0.0,0.13544,7e-05,17.39142]
[1778010862281,37.55,81572.32,0.0,0.13556,7e-05,17.40316]
[1778010867653,37.54,81572.84,0.0,0.13558,7e-05,17.40426]
[1778010872159,37.54,81574.56,0.0,0.13568,7e-05,17.41422]
[1778010872257,37.54,81569.39,0.0,0.13528,7e-05,17.37534]
[1778010877723,37.53,81576.17,0.0,0.13574,7e-05,17.41797]
[1778010882757,37.53,81571.63,0.0,0.13539,7e-05,17.38577]
[1778010887792,37.53,81576.17,0.0,0.13569,7e-05,17.41364]
[1778010888893,37.53,81576.17,0.0,0.13569,7e-05,17.41364]
[1778010888904,37.53,81563.23,0.0,0.13475,7e-05,17.32786]
[1778010889905,37.53,81563.23,0.0,0.13475,7e-05,17.32786]
[1778010890746,37.53,81564.01,0.0,0.1348,7e-05,17.33264]
[1778010890822,37.53,81564.01,0.0,0.1348,7e-05,17.33234]
[1778010892475,37.52,81567.78,0.0,0.13507,7e-05,17.35655]
[1778010892835,37.52,81570.18,0.0,0.13524,7e-05,17.37238]
[1778010897864,37.52,81570.2,0.0,0.13522,7e-05,17.37076]
[1778010902142,37.52,81572.14,0.0,0.13535,7e-05,17.38252]
[1778010902576,37.52,81566.28,0.0,0.13492,7e-05,17.34349]
[1778010903104,37.52,81566.28,0.0,0.13492,7e-05,17.34349]
[1778010903371,37.52,81558.95,0.0,0.13439,7e-05,17.29482]
[1778010903419,37.52,81558.95,0.0,0.13439,7e-05,17.29482]
[1778010904208,37.52,81558.95,0.0,0.13439,7e-05,17.29482]
[1778010904226,37.52,81558.95,0.0,0.13439,7e-05,17.29482]
[1778010906234,37.52,81549.93,0.0,0.13373,7e-05,17.23487]
[1778010906335,37.52,81547.68,0.0,0.13356,7e-05,17.21923]
[1778010911964,37.51,81550.87,0.0,0.13377,7e-05,17.23831]
[1778010917036,37.51,81552.93,0.0,0.1339,7e-05,17.25021]
[1778010923191,37.51,81550.57,0.0,0.1337,7e-05,17.23215]
[1778010926285,37.5,81550.48,0.0,0.13369,7e-05,17.23094]
[1778010929265,37.5,81550.99,0.0,0.13372,7e-05,17.23396]
[1778010930227,37.5,81543.19,0.0,0.13315,7e-05,17.18212]
[1778010930294,37.5,81541.6,0.0,0.13304,7e-05,17.17165]
[1778010930812,37.5,81541.6,0.0,0.13304,7e-05,17.17165]
[1778010931094,37.5,81541.6,0.0,0.13301,7e-05,17.16747]
[1778010936131,37.5,81535.22,0.0,0.13254,7e-05,17.12406]
[1778010939068,37.5,81530.04,0.0,0.13216,7e-05,17.08944]
[1778010939151,37.5,81529.41,0.0,0.13211,7e-05,17.08506]
[1778010939482,37.5,81529.41,0.0,0.13211,7e-05,17.08506]
[1778010940161,37.5,81530.16,0.0,0.13216,7e-05,17.08976]
[1778010944186,37.5,81520.4,0.0,0.13146,7e-05,17.02462]
[1778010944425,37.5,81520.4,0.0,0.13146,7e-05,17.02462]
[1778010945217,37.5,81514.2,0.0,0.13102,7e-05,16.9837]
[1778010945725,37.5,81514.2,0.0,0.13102,7e-05,16.9837]
[1778010946200,37.5,81514.2,0.0,0.13101,7e-05,16.98356]
[1778010951235,37.5,81515.63,0.0,0.13111,7e-05,16.99231]
[1778010954735,37.49,81520.65,0.0,0.13146,7e-05,17.02493]
[1778010956814,37.49,81530.08,0.0,0.13213,7e-05,17.08655]
[1778010957827,37.49,81533.48,0.0,0.13237,7e-05,17.10892]
[1778010957858,37.49,81533.48,0.0,0.13237,7e-05,17.10892]
[1778010958285,37.49,81533.37,0.0,0.13236,7e-05,17.10798]
[1778010960541,37.49,81535.69,0.0,0.13252,7e-05,17.12273]
[1778010960647,37.49,81535.69,0.0,0.13252,7e-05,17.12273]
[1778010960757,37.49,81535.69,0.0,0.13252,7e-05,17.12273]
[1778010960870,37.49,81535.69,0.0,0.13252,7e-05,17.12273]
[1778010961097,37.49,81535.69,0.0,0.13252,7e-05,17.12273]
[1778010961307,37.49,81547.64,0.0,0.13338,7e-05,17.20118]
[1778010961646,37.49,81547.64,0.0,0.13338,7e-05,17.20118]
[1778010961666,37.49,81547.64,0.0,0.13338,7e-05,17.20118]
[1778010962305,37.49,81547.64,0.0,0.13338,7e-05,17.20118]
[1778010962316,37.49,81547.64,0.0,0.13338,7e-05,17.20118]
[1778010962321,37.49,81547.64,0.0,0.13338,7e-05,17.20118]
[1778010962360,37.49,81547.64,0.0,0.13338,7e-05,17.20118]
[1778010962380,37.49,81565.73,0.0,0.13468,7e-05,17.32032]
[1778010962840,37.49,81565.73,0.0,0.13468,7e-05,17.32032]
[1778010962873,37.49,81565.73,0.0,0.13468,7e-05,17.32032]
[1778010962877,37.49,81565.73,0.0,0.13468,7e-05,17.32032]
[1778010963387,37.49,81565.73,0.0,0.13468,7e-05,17.32032]
[1778010963401,37.49,81565.73,0.0,0.13468,7e-05,17.32032]
[1778010963320,37.49,81565.73,0.0,0.13468,7e-05,17.32008]
[1778010963434,37.49,81565.73,0.0,0.13468,7e-05,17.32008]
[1778010963548,37.49,81565.73,0.0,0.13468,7e-05,17.32008]
[1778010964326,37.49,81565.56,0.0,0.13466,7e-05,17.31867]
[1778010964879,37.49,81565.56,0.0,0.13466,7e-05,17.31867]
[1778010964888,37.49,81565.56,0.0,0.13466,7e-05,17.31867]
[1778010965334,37.49,81565.78,0.0,0.13467,7e-05,17.31984]
[1778010966941,37.49,81566.31,0.0,0.13471,7e-05,17.32306]
[1778010967348,37.49,81566.48,0.0,0.13472,7e-05,17.32389]
[1778010972311,37.49,81566.99,0.0,0.13474,7e-05,17.32614]
[1778010972343,37.49,81566.99,0.0,0.13474,7e-05,17.32614]
[1778010976330,37.49,81564.88,0.0,0.13458,7e-05,17.31108]
[1778010976351,37.49,81564.88,0.0,0.13458,7e-05,17.31108]
[1778010977278,37.49,81564.42,0.0,0.13454,7e-05,17.30775]
[1778010977311,37.49,81564.42,0.0,0.13454,7e-05,17.30775]
[1778010980440,37.48,81575.01,0.0,0.13529,7e-05,17.37634]
[1778010981513,37.48,81575.01,0.0,0.13529,7e-05,17.37634]
[1778010981536,37.48,81575.01,0.0,0.13529,7e-05,17.37634]
[1778010982050,37.48,81575.01,0.0,0.13529,7e-05,17.37634]
[1778010982087,37.48,81575.01,0.0,0.13529,7e-05,17.37634]
[1778010985624,37.48,81570.55,0.0,0.13495,7e-05,17.34534]
[1778010985642,37.48,81570.55,0.0,0.13495,7e-05,17.34534]
[1778010987112,37.48,81569.21,0.0,0.13485,7e-05,17.33611]
[1778010987330,37.48,81569.21,0.0,0.13485,7e-05,17.33611]
[1778010987414,37.48,81568.91,0.0,0.13482,7e-05,17.33337]
[1778010990678,37.48,81568.91,0.0,0.13481,7e-05,17.33262]
[1778010990719,37.48,81568.91,0.0,0.13481,7e-05,17.33262]
[1778010990819,37.48,81567.3,0.0,0.13469,7e-05,17.32161]
[1778010993671,37.48,81569.9,0.0,0.13485,7e-05,17.33415]
[1778010993700,37.48,81569.9,0.0,0.13485,7e-05,17.33415]
[1778010993742,37.48,81569.9,0.0,0.13485,7e-05,17.33415]
[1778010994379,37.48,81569.9,0.0,0.13485,7e-05,17.33415]
[1778010994427,37.47,81570.16,0.0,0.13486,7e-05,17.33507]
[1778010995214,37.47,81570.16,0.0,0.13486,7e-05,17.33507]
[1778011000579,37.47,81567.18,0.0,0.13461,7e-05,17.31304]
[1778011005614,37.47,81567.47,0.0,0.13461,7e-05,17.31296]
[1778011010650,37.46,81565.98,0.0,0.13448,7e-05,17.30118]
[1778011014328,37.46,81564.41,0.0,0.13436,7e-05,17.29005]
[1778011015428,37.46,81562.99,0.0,0.13425,7e-05,17.27993]
[1778011015442,37.46,81562.99,0.0,0.13425,7e-05,17.27993]
[1778011015447,37.46,81562.99,0.0,0.13425,7e-05,17.27993]
[1778011015460,37.46,81562.99,0.0,0.13425,7e-05,17.27993]
[1778011015474,37.46,81562.66,0.0,0.13422,7e-05,17.27775]
[1778011017445,37.46,81562.66,0.0,0.13422,7e-05,17.27739]
[1778011017698,37.46,81562.72,0.0,0.13422,7e-05,17.27707]
[1778011022733,37.46,81561.02,0.0,0.13407,7e-05,17.26405]
[1778011027768,37.45,81561.71,0.0,0.1341,7e-05,17.26694]
[1778011029594,37.45,81564.52,0.0,0.1343,7e-05,17.28515]
[1778011029782,37.45,81564.52,0.0,0.1343,7e-05,17.2848]
[1778011034817,37.45,81563.65,0.0,0.13422,7e-05,17.27721]
[1778011035866,37.45,81563.65,0.0,0.13422,7e-05,17.27721]
[1778011042043,37.44,81561.19,0.0,0.13401,7e-05,17.25879]
[1778011047908,37.44,81562.08,0.0,0.13405,7e-05,17.2622]
[1778011052942,37.44,81559.59,0.0,0.13383,7e-05,17.24011]
[1778011057978,37.43,81560.15,0.0,0.13385,7e-05,17.24216]
[1778011063014,37.43,81561.32,0.0,0.13391,7e-05,17.2482]
[1778011068050,37.43,81561.28,0.0,0.13389,7e-05,17.24624]
[1778011072964,37.43,81561.29,0.0,0.13388,7e-05,17.24493]
[1778011072995,37.43,81561.29,0.0,0.13388,7e-05,17.24493]
[1778011073189,37.43,81572.87,0.0,0.13471,7e-05,17.32109]
[1778011074249,37.43,81572.87,0.0,0.13471,7e-05,17.32109]
[1778011074299,37.43,81572.87,0.0,0.13471,7e-05,17.32109]
[1778011074360,37.43,81572.87,0.0,0.13471,7e-05,17.32109]
[1778011076311,37.42,81574.51,0.0,0.13481,7e-05,17.33061]
[1778011076331,37.42,81574.51,0.0,0.13481,7e-05,17.33061]
[1778011078572,37.42,81582.1,0.0,0.13535,7e-05,17.37983]
[1778011084163,37.42,81580.02,0.0,0.13517,7e-05,17.36309]
[1778011089199,37.41,81580.71,0.0,0.13519,7e-05,17.36528]
[1778011094232,37.41,81579.25,0.0,0.13506,7e-05,17.35333]
[1778011097246,37.41,81578.81,0.0,0.13502,7e-05,17.34952]
[1778011099029,37.41,81575.58,0.0,0.13477,7e-05,17.32727]
[1778011099420,37.4,81564.43,0.0,0.13396,7e-05,17.25314]
[1778011100310,37.4,81564.43,0.0,0.13396,7e-05,17.25314]
[1778011100323,37.4,81564.43,0.0,0.13396,7e-05,17.25314]
[1778011100379,37.4,81565.53,0.0,0.13404,7e-05,17.26007]
[1778011102410,37.4,81565.53,0.0,0.13403,7e-05,17.25977]
[1778011102448,37.4,81573.07,0.0,0.13458,7e-05,17.30932]
[1778011103556,37.4,81573.07,0.0,0.13458,7e-05,17.30932]
[1778011104303,37.4,81571.22,0.0,0.13443,7e-05,17.29641]
[1778011106218,37.4,81571.05,0.0,0.13442,7e-05,17.29496]
[1778011106317,37.4,81571.6,0.0,0.13445,7e-05,17.29828]
[1778011111437,37.4,81574.03,0.0,0.13462,7e-05,17.31311]
[1778011111518,37.4,81574.94,0.0,0.13465,7e-05,17.31461]
[1778011117395,37.4,81574.76,0.0,0.13462,7e-05,17.31189]
[1778011117903,37.4,81574.76,0.0,0.13462,7e-05,17.31189]
[1778011118402,37.39,81573.32,0.0,0.13451,7e-05,17.30207]
[1778011121377,37.39,81577.29,0.0,0.13479,7e-05,17.32778]
[1778011121423,37.39,81576.59,0.0,0.13474,7e-05,17.32286]
[1778011121656,37.39,81576.59,0.0,0.13474,7e-05,17.32286]
[1778011122231,37.39,81576.59,0.0,0.13474,7e-05,17.32286]
[1778011124859,37.39,81570.1,0.0,0.13426,7e-05,17.27909]
[1778011125360,37.39,81570.1,0.0,0.13426,7e-05,17.27909]
[1778011126036,37.39,81567.98,0.0,0.1341,7e-05,17.26484]
[1778011126656,37.39,81566.26,0.0,0.13398,7e-05,17.25324]
[1778011126673,37.39,81566.26,0.0,0.13398,7e-05,17.25324]
[1778011126705,37.39,81566.26,0.0,0.13398,7e-05,17.25324]
[1778011126717,37.39,81566.26,0.0,0.13398,7e-05,17.25324]
[1778011126735,37.39,81566.26,0.0,0.13398,7e-05,17.25324]
[1778011128699,37.39,81563.39,0.0,0.13376,7e-05,17.2337]
[1778011129479,37.39,81563.39,0.0,0.13376,7e-05,17.23355]
[1778011134514,37.39,81562.35,0.0,0.13367,7e-05,17.22517]
[1778011139549,37.39,81559.67,0.0,0.13347,7e-05,17.20682]
[1778011142817,37.39,81563.66,0.0,0.13375,7e-05,17.23278]
[1778011143578,37.39,81564.29,0.0,0.1338,7e-05,17.23678]
[1778011143605,37.39,81564.29,0.0,0.1338,7e-05,17.23678]
[1778011146999,37.38,81569.8,0.0,0.13419,7e-05,17.27263]
[1778011147028,37.38,81569.8,0.0,0.13419,7e-05,17.27263]
[1778011147060,37.38,81568.7,0.0,0.13411,7e-05,17.26535]
[1778011147666,37.38,81568.7,0.0,0.13411,7e-05,17.26535]
[1778011147708,37.38,81568.7,0.0,0.13411,7e-05,17.26535]
[1778011148573,37.38,81567.56,0.0,0.13402,7e-05,17.25738]
[1778011153229,37.38,81569.51,0.0,0.13416,7e-05,17.26968]
[1778011153260,37.38,81569.51,0.0,0.13416,7e-05,17.26968]
[1778011153316,37.38,81569.51,0.0,0.13416,7e-05,17.26968]
[1778011153391,37.38,81570.62,0.0,0.13423,7e-05,17.2768]
[1778011159210,37.38,81565.93,0.0,0.13388,7e-05,17.24465]
[1778011159253,37.38,81565.93,0.0,0.13388,7e-05,17.24465]
[1778011159478,37.38,81565.17,0.0,0.13382,7e-05,17.2394]
[1778011164118,37.38,81565.54,0.0,0.13384,7e-05,17.24115]
[1778011164144,37.38,81565.54,0.0,0.13384,7e-05,17.24115]
[1778011164191,37.38,81565.54,0.0,0.13384,7e-05,17.24115]
[1778011164293,37.38,81567.91,0.0,0.13401,7e-05,17.25663]
[1778011166705,37.38,81568.17,0.0,0.13403,7e-05,17.25793]
[1778011166725,37.38,81568.17,0.0,0.13403,7e-05,17.25793]
[1778011167033,37.38,81563.49,0.0,0.13369,7e-05,17.22679]
[1778011168075,37.38,81563.49,0.0,0.13369,7e-05,17.22679]
[1778011169142,37.38,81561.83,0.0,0.13356,7e-05,17.21565]
[1778011169144,37.38,81563.01,0.0,0.13365,7e-05,17.22328]
[1778011174184,37.38,81562.17,0.0,0.13355,7e-05,17.21317]
[1778011174975,37.37,81559.9,0.0,0.13339,7e-05,17.19798]
[1778011175002,37.37,81559.9,0.0,0.13339,7e-05,17.19798]
[1778011175160,37.37,81559.9,0.0,0.13339,7e-05,17.19798]
[1778011175296,37.37,81559.9,0.0,0.13339,7e-05,17.19798]
[1778011175463,37.37,81559.9,0.0,0.13339,7e-05,17.19798]
[1778011175556,37.37,81559.9,0.0,0.13339,7e-05,17.19798]
[1778011175578,37.37,81559.41,0.0,0.13335,7e-05,17.19458]
[1778011175716,37.37,81559.41,0.0,0.13335,7e-05,17.19458]
[1778011175808,37.37,81559.49,0.0,0.13335,7e-05,17.19477]
[1778011176645,37.37,81559.49,0.0,0.13335,7e-05,17.19477]
[1778011176672,37.37,81559.49,0.0,0.13335,7e-05,17.19477]
[1778011176813,37.37,81559.49,0.0,0.13335,7e-05,17.19477]
[1778011176855,37.37,81559.49,0.0,0.13335,7e-05,17.19477]
[1778011177269,37.37,81559.49,0.0,0.13335,7e-05,17.19477]
[1778011177293,37.37,81541.95,0.0,0.13209,7e-05,17.07893]
[1778011179345,37.37,81536.41,0.0,0.13169,7e-05,17.04211]
[1778011179395,37.37,81536.41,0.0,0.13169,7e-05,17.04211]
[1778011179616,37.37,81536.77,0.0,0.13172,7e-05,17.04426]
[1778011181288,37.37,81536.77,0.0,0.13172,7e-05,17.04426]
[1778011181326,37.37,81536.77,0.0,0.13172,7e-05,17.04426]
[1778011181337,37.37,81536.77,0.0,0.13172,7e-05,17.04426]
[1778011181356,37.37,81536.77,0.0,0.13172,7e-05,17.04426]
[1778011181364,37.37,81536.77,0.0,0.13172,7e-05,17.04426]
[1778011183289,37.37,81531.45,0.0,0.13133,7e-05,17.00874]
[1778011183333,37.37,81531.45,0.0,0.13133,7e-05,17.00874]
[1778011183341,37.37,81529.23,0.0,0.13117,7e-05,16.99392]
[1778011187574,37.37,81531.41,0.0,0.13132,7e-05,17.00773]
[1778011190570,37.37,81536.65,0.0,0.13169,7e-05,17.04174]
[1778011192491,37.37,81534.13,0.0,0.1315,7e-05,17.02469]
[1778011196325,37.37,81549.28,0.0,0.13258,7e-05,17.12361]
[1778011198429,37.37,81550.7,0.0,0.13268,7e-05,17.13303]
[1778011198466,37.37,81550.7,0.0,0.13268,7e-05,17.13303]
[1778011198600,37.37,81550.7,0.0,0.13268,7e-05,17.13303]
[1778011198562,37.37,81552.81,0.0,0.13283,7e-05,17.14693]
[1778011199493,37.37,81552.81,0.0,0.13283,7e-05,17.14693]
[1778011200395,37.37,81553.76,0.0,0.1329,7e-05,17.1532]
[1778011201616,37.37,81550.07,0.0,0.13263,7e-05,17.12878]
[1778011201650,37.37,81550.07,0.0,0.13263,7e-05,17.12878]
[1778011201904,37.37,81550.07,0.0,0.13263,7e-05,17.12878]
[1778011201926,37.37,81550.07,0.0,0.13263,7e-05,17.12878]
[1778011202090,37.37,81550.07,0.0,0.13263,7e-05,17.12878]
[1778011202334,37.37,81550.07,0.0,0.13263,7e-05,17.12878]
[1778011202447,37.37,81552.52,0.0,0.13281,7e-05,17.14493]
[1778011203738,37.37,81552.52,0.0,0.13281,7e-05,17.14493]
[1778011203832,37.37,81552.52,0.0,0.13281,7e-05,17.14493]
[1778011204638,37.37,81552.52,0.0,0.13281,7e-05,17.14493]
[1778011204010,37.37,81553.76,0.0,0.1329,7e-05,17.15309]
[1778011204831,37.37,81553.76,0.0,0.1329,7e-05,17.15309]
[1778011205287,37.37,81553.76,0.0,0.1329,7e-05,17.15309]
[1778011205577,37.37,81553.76,0.0,0.1329,7e-05,17.15309]
[1778011205638,37.37,81571.7,0.0,0.13419,7e-05,17.27163]
[1778011205795,37.37,81571.7,0.0,0.13419,7e-05,17.27163]
[1778011206324,37.37,81571.7,0.0,0.13419,7e-05,17.27163]
[1778011206360,37.37,81583.51,0.0,0.13505,7e-05,17.34967]
[1778011207159,37.37,81583.51,0.0,0.13505,7e-05,17.34967]
[1778011207564,37.37,81583.51,0.0,0.13505,7e-05,17.34967]
[1778011207663,37.37,81589.77,0.0,0.1355,7e-05,17.39089]
[1778011207707,37.37,81589.77,0.0,0.1355,7e-05,17.39089]
[1778011208303,37.37,81589.77,0.0,0.1355,7e-05,17.39089]
[1778011208340,37.37,81589.77,0.0,0.1355,7e-05,17.39089]
[1778011208427,37.37,81589.77,0.0,0.1355,7e-05,17.39089]
[1778011208576,37.37,81594.39,0.0,0.13583,7e-05,17.42122]
[1778011209620,37.37,81594.39,0.0,0.13583,7e-05,17.42122]
[1778011209632,37.37,81594.39,0.0,0.13583,7e-05,17.42122]
[1778011209679,37.37,81593.86,0.0,0.13579,7e-05,17.41739]
[1778011210563,37.37,81593.86,0.0,0.13579,7e-05,17.41739]
[1778011211335,37.37,81594.55,0.0,0.13584,7e-05,17.42164]
[1778011211648,37.37,81594.55,0.0,0.13584,7e-05,17.42164]
[1778011211667,37.37,81594.55,0.0,0.13584,7e-05,17.42164]
[1778011212383,37.36,81596.86,0.0,0.136,7e-05,17.43664]
[1778011212632,37.36,81597.1,0.0,0.13602,7e-05,17.43789]
[1778011212801,37.36,81597.1,0.0,0.13602,7e-05,17.43789]
[1778011213229,37.36,81597.1,0.0,0.13602,7e-05,17.43789]
[1778011213420,37.36,81597.1,0.0,0.13602,7e-05,17.43789]
[1778011213626,37.36,81597.1,0.0,0.13602,7e-05,17.43789]
[1778011213519,37.36,81611.68,0.0,0.13708,7e-05,17.53448]
[1778011214867,37.36,81611.68,0.0,0.13708,7e-05,17.53448]
[1778011215078,37.36,81611.68,0.0,0.13708,7e-05,17.53448]
[1778011215393,37.36,81611.68,0.0,0.13708,7e-05,17.53448]
[1778011215679,37.36,81614.99,0.0,0.13733,7e-05,17.55653]
[1778011215709,37.36,81614.99,0.0,0.13733,7e-05,17.55653]
[1778011215737,37.36,81614.99,0.0,0.13733,7e-05,17.55653]
[1778011216086,37.36,81614.99,0.0,0.13733,7e-05,17.55653]
[1778011217269,37.36,81614.99,0.0,0.13733,7e-05,17.55653]
[1778011217430,37.36,81613.35,0.0,0.13721,7e-05,17.54568]
[1778011219790,37.36,81610.89,0.0,0.13703,7e-05,17.52939]
[1778011219834,37.36,81610.89,0.0,0.13703,7e-05,17.52939]
[1778011220034,37.36,81610.89,0.0,0.13703,7e-05,17.52939]
[1778011220329,37.36,81602.17,0.0,0.13639,7e-05,17.47153]
[1778011221724,37.36,81602.17,0.0,0.13639,7e-05,17.47153]
[1778011221756,37.36,81602.17,0.0,0.13639,7e-05,17.47153]
[1778011222492,37.36,81602.17,0.0,0.13639,7e-05,17.47153]
[1778011222562,37.36,81602.65,0.0,0.13643,7e-05,17.47483]
[1778011222825,37.36,81602.65,0.0,0.13643,7e-05,17.47483]
[1778011223787,37.36,81602.65,0.0,0.13643,7e-05,17.47483]
[1778011224142,37.36,81601.05,0.0,0.13631,7e-05,17.46432]
[1778011227792,37.36,81598.81,0.0,0.13615,7e-05,17.44965]
[1778011228226,37.36,81601.82,0.0,0.13637,7e-05,17.46964]
[1778011234212,37.37,81600.82,0.0,0.13627,7e-05,17.45925]
[1778011239248,37.37,81599.22,0.0,0.13616,7e-05,17.44874]
[1778011244284,37.37,81600.39,0.0,0.13624,7e-05,17.45655]
[1778011245619,37.37,81600.39,0.0,0.13624,7e-05,17.45655]
[1778011245689,37.37,81599.55,0.0,0.13618,7e-05,17.45098]
[1778011251331,37.37,81599.08,0.0,0.13615,7e-05,17.44785]
[1778011253792,37.37,81598.08,0.0,0.13607,7e-05,17.44122]
[1778011254352,37.37,81597.17,0.0,0.13601,7e-05,17.4352]
[1778011254766,37.37,81597.17,0.0,0.13601,7e-05,17.4352]
[1778011254790,37.37,81597.17,0.0,0.13601,7e-05,17.4352]
[1778011255522,37.37,81597.17,0.0,0.13601,7e-05,17.4352]
[1778011255594,37.37,81587.86,0.0,0.13533,7e-05,17.37352]
[1778011256382,37.37,81587.86,0.0,0.13533,7e-05,17.37352]
[1778011256416,37.37,81587.86,0.0,0.13533,7e-05,17.37352]
[1778011256547,37.37,81583.04,0.0,0.13497,7e-05,17.34142]
[1778011257287,37.37,81583.04,0.0,0.13497,7e-05,17.34142]
[1778011257313,37.37,81583.04,0.0,0.13497,7e-05,17.34142]
[1778011257596,37.36,81580.15,0.0,0.13476,7e-05,17.32217]
[1778011260395,37.36,81569.54,0.0,0.13398,7e-05,17.25103]
[1778011265447,37.36,81575.73,0.0,0.13441,7e-05,17.29045]
[1778011270480,37.36,81579.04,0.0,0.13464,7e-05,17.31073]
[1778011272219,37.36,81579.78,0.0,0.13469,7e-05,17.31529]
[1778011272242,37.36,81579.78,0.0,0.13469,7e-05,17.31529]
[1778011272497,37.36,81579.42,0.0,0.13466,7e-05,17.31258]
[1778011272824,37.36,81579.42,0.0,0.13466,7e-05,17.31258]
[1778011272846,37.36,81579.42,0.0,0.13466,7e-05,17.31258]
[1778011272885,37.36,81580.26,0.0,0.13472,7e-05,17.31815]
[1778011274636,37.36,81580.26,0.0,0.13472,7e-05,17.31815]
[1778011274656,37.36,81580.26,0.0,0.13472,7e-05,17.31815]
[1778011275515,37.36,81580.5,0.0,0.13472,7e-05,17.31874]
[1778011280458,37.35,81582.31,0.0,0.13484,7e-05,17.32939]
[1778011280563,37.35,81582.31,0.0,0.13484,7e-05,17.32939]
[1778011280594,37.35,81582.31,0.0,0.13484,7e-05,17.32939]
[1778011280664,37.35,81584.5,0.0,0.135,7e-05,17.34355]
[1778011282193,37.35,81589.95,0.0,0.13539,7e-05,17.37931]
[1778011282225,37.35,81589.95,0.0,0.13539,7e-05,17.37931]
[1778011282564,37.35,81589.95,0.0,0.13539,7e-05,17.37918]
[1778011287599,37.35,81599.24,0.0,0.13605,7e-05,17.4398]
[1778011292633,37.35,81602.97,0.0,0.13629,7e-05,17.45952]
[1778011293641,37.35,81616.28,0.0,0.13726,7e-05,17.54764]
[1778011298677,37.35,81612.79,0.0,0.13701,7e-05,17.52427]
[1778011301697,37.35,81602.26,0.0,0.13623,7e-05,17.45423]
[1778011302259,37.35,81602.26,0.0,0.13623,7e-05,17.45423]
[1778011302285,37.35,81602.26,0.0,0.13623,7e-05,17.45423]
[1778011302705,37.35,81599.3,0.0,0.13601,7e-05,17.43462]
[1778011307739,37.35,81593.86,0.0,0.13562,7e-05,17.39881]
[1778011312018,37.35,81589.23,0.0,0.13528,7e-05,17.36835]
[1778011318670,37.35,81584.45,0.0,0.13493,7e-05,17.33639]
[1778011319647,37.35,81586.34,0.0,0.13507,7e-05,17.34874]
[1778011320814,37.35,81588.56,0.0,0.13523,7e-05,17.36335]
[1778011320841,37.35,81589.87,0.0,0.13532,7e-05,17.37191]
[1778011325824,37.35,81592.46,0.0,0.13551,7e-05,17.38854]
[1778011325868,37.35,81592.85,0.0,0.13553,7e-05,17.39099]
[1778011330903,37.34,81597.21,0.0,0.13584,7e-05,17.41916]
[1778011336021,37.34,81593.75,0.0,0.13558,7e-05,17.39563]
[1778011336122,37.34,81592.78,0.0,0.13551,7e-05,17.38908]
[1778011339026,37.34,81600.56,0.0,0.13608,7e-05,17.44046]
[1778011339584,37.34,81599.71,0.0,0.13601,7e-05,17.43448]
[1778011345345,37.34,81600.39,0.0,0.13605,7e-05,17.43835]
[1778011351152,37.34,81605.38,0.0,0.13641,7e-05,17.4703]
[1778011356479,37.34,81609.32,0.0,0.13667,7e-05,17.49257]
[1778011358203,37.34,81609.59,0.0,0.13669,7e-05,17.49432]
[1778011358237,37.34,81609.59,0.0,0.13669,7e-05,17.49432]
[1778011358338,37.34,81609.7,0.0,0.1367,7e-05,17.49503]
[1778011361753,37.34,81609.84,0.0,0.13671,7e-05,17.49591]
[1778011361779,37.34,81609.84,0.0,0.13671,7e-05,17.49591]
[1778011361762,37.34,81614.66,0.0,0.13706,7e-05,17.52793]
[1778011362248,37.34,81614.66,0.0,0.13706,7e-05,17.52793]
[1778011362262,37.34,81614.66,0.0,0.13706,7e-05,17.52793]
[1778011362274,37.34,81614.66,0.0,0.13706,7e-05,17.52793]
[1778011362413,37.34,81614.66,0.0,0.13706,7e-05,17.52793]
[1778011362464,37.34,81614.66,0.0,0.13706,7e-05,17.52793]
[1778011362504,37.34,81614.66,0.0,0.13706,7e-05,17.52793]
[1778011363403,37.34,81616.65,0.0,0.13721,7e-05,17.54112]
[1778011363417,37.34,81616.65,0.0,0.13721,7e-05,17.54112]
[1778011363475,37.34,81616.65,0.0,0.13721,7e-05,17.54112]
[1778011363504,37.34,81618.29,0.0,0.13733,7e-05,17.55197]
[1778011364059,37.34,81618.29,0.0,0.13733,7e-05,17.55197]
[1778011369795,37.34,81619.06,0.0,0.13738,7e-05,17.55677]
[1778011375215,37.34,81620.52,0.0,0.13749,7e-05,17.56615]
[1778011378694,37.34,81622.27,0.0,0.13761,7e-05,17.57758]
[1778011378714,37.34,81622.27,0.0,0.13761,7e-05,17.57758]
[1778011378795,37.34,81623.5,0.0,0.1377,7e-05,17.58568]
[1778011384278,37.34,81622.55,0.0,0.13763,7e-05,17.57889]
[1778011389313,37.34,81623.7,0.0,0.13771,7e-05,17.58619]
[1778011394573,37.34,81624.09,0.0,0.13773,7e-05,17.58849]
[1778011396164,37.33,81626.18,0.0,0.13789,7e-05,17.6022]
[1778011396179,37.33,81626.18,0.0,0.13789,7e-05,17.6022]
[1778011401182,37.33,81632.9,0.0,0.13838,7e-05,17.64626]
[1778011401518,37.33,81629.7,0.0,0.13814,7e-05,17.62485]
[1778011407455,37.33,81628.88,0.0,0.13807,7e-05,17.61865]
[1778011412505,37.33,81625.65,0.0,0.1378,7e-05,17.59284]
[1778011417755,37.33,81623.12,0.0,0.13761,7e-05,17.57552]
[1778011418047,37.33,81622.24,0.0,0.13754,7e-05,17.56959]
[1778011418307,37.33,81622.24,0.0,0.13754,7e-05,17.56959]
[1778011418383,37.33,81622.24,0.0,0.13754,7e-05,17.56959]
[1778011418428,37.33,81622.24,0.0,0.13754,7e-05,17.56959]
[1778011418628,37.33,81622.24,0.0,0.13754,7e-05,17.56959]
[1778011418742,37.33,81622.24,0.0,0.13754,7e-05,17.56959]
[1778011418826,37.33,81666.94,0.0,0.14086,7e-05,17.86705]
[1778011419197,37.33,81666.94,0.0,0.14086,7e-05,17.86705]
[1778011419325,37.33,81666.94,0.0,0.14086,7e-05,17.86705]
[1778011419763,37.33,81666.94,0.0,0.14086,7e-05,17.86705]
[1778011419822,37.33,81677.01,0.0,0.14161,8e-05,17.93361]
[1778011420132,37.33,81677.01,0.0,0.14161,8e-05,17.93361]
[1778011420757,37.33,81677.01,0.0,0.14161,8e-05,17.93361]
[1778011420777,37.33,81666.45,0.0,0.14082,7e-05,17.86322]
[1778011421116,37.33,81666.45,0.0,0.14082,7e-05,17.86322]
[1778011421888,37.33,81651.9,0.0,0.13973,7e-05,17.76603]
[1778011422069,37.33,81651.9,0.0,0.13973,7e-05,17.76603]
[1778011422360,37.33,81651.9,0.0,0.13973,7e-05,17.76603]
[1778011422566,37.33,81651.61,0.0,0.13971,7e-05,17.7641]
[1778011423448,37.33,81651.61,0.0,0.13971,7e-05,17.7641]
[1778011423589,37.33,81634.44,0.0,0.13843,7e-05,17.64986]
[1778011424013,37.33,81634.44,0.0,0.13843,7e-05,17.64986]
[1778011424146,37.33,81634.44,0.0,0.13843,7e-05,17.64986]
[1778011424248,37.33,81634.44,0.0,0.13843,7e-05,17.64986]
[1778011424445,37.33,81634.44,0.0,0.13843,7e-05,17.64986]
[1778011424686,37.33,81643.42,0.0,0.1391,7e-05,17.70994]
[1778011426242,37.33,81644.06,0.0,0.13915,7e-05,17.7142]
[1778011426599,37.33,81656.74,0.0,0.1401,7e-05,17.79888]
[1778011427845,37.33,81667.51,0.0,0.14091,7e-05,17.87084]
[1778011431203,37.33,81671.61,0.0,0.14121,8e-05,17.8982]
[1778011433943,37.33,81660.3,0.0,0.14037,7e-05,17.82287]
[1778011434174,37.33,81660.3,0.0,0.14037,7e-05,17.82287]
[1778011434210,37.33,81660.3,0.0,0.14037,7e-05,17.82287]
[1778011434860,37.33,81660.03,0.0,0.14035,7e-05,17.82113]
[1778011436125,37.33,81660.03,0.0,0.14035,7e-05,17.82119]
[1778011436162,37.33,81660.03,0.0,0.14035,7e-05,17.82119]
[1778011436665,37.33,81659.74,0.0,0.14033,7e-05,17.81932]
[1778011438132,37.33,81661.53,0.0,0.14046,7e-05,17.83129]
[1778011438591,37.33,81661.53,0.0,0.14046,7e-05,17.83129]
[1778011438687,37.33,81651.76,0.0,0.13973,7e-05,17.76629]
[1778011439010,37.33,81651.76,0.0,0.13973,7e-05,17.76629]
[1778011440166,37.33,81651.76,0.0,0.13973,7e-05,17.7664]
[1778011440692,37.33,81649.36,0.0,0.13956,7e-05,17.75056]
[1778011442087,37.33,81649.12,0.0,0.13954,7e-05,17.7489]
[1778011442707,37.33,81648.84,0.0,0.13952,7e-05,17.74699]
[1778011443090,37.33,81648.84,0.0,0.13952,7e-05,17.74699]
[1778011443120,37.33,81648.84,0.0,0.13952,7e-05,17.74699]
[1778011444218,37.33,81651.3,0.0,0.1397,7e-05,17.76351]
[1778011444247,37.33,81651.3,0.0,0.1397,7e-05,17.76351]
[1778011444722,37.33,81651.9,0.0,0.13975,7e-05,17.76765]
[1778011445790,37.33,81651.9,0.0,0.13975,7e-05,17.76765]
[1778011445866,37.33,81651.9,0.0,0.13975,7e-05,17.76765]
[1778011446739,37.33,81646.21,0.0,0.13933,7e-05,17.73006]
[1778011448260,37.33,81645.64,0.0,0.13929,7e-05,17.72645]
[1778011448837,37.33,81646.98,0.0,0.13939,7e-05,17.73557]
[1778011450284,37.33,81647.11,0.0,0.1394,7e-05,17.73663]
[1778011450765,37.33,81647.17,0.0,0.13941,7e-05,17.73721]
[1778011451779,37.33,81647.17,0.0,0.13941,7e-05,17.73721]
[1778011451806,37.33,81647.17,0.0,0.13941,7e-05,17.73721]
[1778011451882,37.33,81647.17,0.0,0.13941,7e-05,17.73721]
[1778011452097,37.33,81644.68,0.0,0.13923,7e-05,17.72083]
[1778011452875,37.33,81626.89,0.0,0.13791,7e-05,17.60271]
[1778011453391,37.33,81626.89,0.0,0.13791,7e-05,17.60271]
[1778011453429,37.33,81626.89,0.0,0.13791,7e-05,17.60271]
[1778011454740,37.33,81626.89,0.0,0.13791,7e-05,17.6027]
[1778011454761,37.33,81626.89,0.0,0.13791,7e-05,17.6027]
[1778011455482,37.33,81626.2,0.0,0.13786,7e-05,17.59827]
[1778011456375,37.33,81626.25,0.0,0.13787,7e-05,17.59876]
[1778011456812,37.34,81626.74,0.0,0.1379,7e-05,17.6022]
[1778011461844,37.34,81629.44,0.0,0.13811,7e-05,17.62098]
[1778011466879,37.34,81633.45,0.0,0.13842,7e-05,17.64846]
[1778011471915,37.34,81636.86,0.0,0.13866,7e-05,17.66803]
[1778011476570,37.34,81642.65,0.0,0.13909,7e-05,17.70712]
[1778011476950,37.34,81643.69,0.0,0.13917,7e-05,17.71436]
[1778011477943,37.34,81643.69,0.0,0.13917,7e-05,17.71436]
[1778011477959,37.34,81657.51,0.0,0.14021,7e-05,17.80666]
[1778011477995,37.34,81657.51,0.0,0.14021,7e-05,17.80666]
[1778011479094,37.34,81664.25,0.0,0.14071,7e-05,17.8518]
[1778011479117,37.34,81664.25,0.0,0.14071,7e-05,17.8518]
[1778011479134,37.34,81664.25,0.0,0.14071,7e-05,17.8518]
[1778011479642,37.34,81664.25,0.0,0.14071,7e-05,17.8518]
[1778011479669,37.34,81664.25,0.0,0.14071,7e-05,17.8518]
[1778011482835,37.34,81675.15,0.0,0.14154,8e-05,17.92501]
[1778011488771,37.34,81676.36,0.0,0.14163,8e-05,17.93339]
[1778011494064,37.34,81675.36,0.0,0.14156,8e-05,17.92706]
[1778011494341,37.34,81675.36,0.0,0.14156,8e-05,17.92706]
[1778011494369,37.34,81675.36,0.0,0.14156,8e-05,17.92706]
[1778011494438,37.34,81659.63,0.0,0.14038,7e-05,17.82221]
[1778011496336,37.34,81659.63,0.0,0.14038,7e-05,17.82226]
[1778011496360,37.34,81659.63,0.0,0.14038,7e-05,17.82226]
[1778011496369,37.34,81666.76,0.0,0.14092,7e-05,17.86983]
[1778011502124,37.34,81668.16,0.0,0.14102,7e-05,17.87935]
[1778011506611,37.34,81667.73,0.0,0.14099,7e-05,17.87656]
[1778011506648,37.34,81667.73,0.0,0.14099,7e-05,17.87656]
[1778011506742,37.34,81665.96,0.0,0.14086,7e-05,17.86484]
[1778011508526,37.34,81665.96,0.0,0.14086,7e-05,17.86484]
[1778011508936,37.34,81665.96,0.0,0.14086,7e-05,17.86484]
[1778011508950,37.35,81651.06,0.0,0.13975,7e-05,17.76579]
[1778011514221,37.35,81650.33,0.0,0.1397,7e-05,17.76153]
[1778011519257,37.35,81654.45,0.0,0.14001,7e-05,17.78935]
[1778011523394,37.35,81656.2,0.0,0.14015,7e-05,17.8012]
[1778011523409,37.35,81656.2,0.0,0.14015,7e-05,17.8012]
[1778011523425,37.35,81656.2,0.0,0.14015,7e-05,17.8012]
[1778011523467,37.35,81665.41,0.0,0.14084,7e-05,17.86259]
[1778011524331,37.35,81665.41,0.0,0.14084,7e-05,17.86259]
[1778011524570,37.35,81665.41,0.0,0.14084,7e-05,17.86259]
[1778011524667,37.35,81665.08,0.0,0.14081,7e-05,17.86043]
[1778011526344,37.35,81665.08,0.0,0.14081,7e-05,17.86043]
[1778011527144,37.35,81661.02,0.0,0.14051,7e-05,17.83338]
[1778011527312,37.35,81661.02,0.0,0.14051,7e-05,17.83339]
[1778011532347,37.35,81660.4,0.0,0.14044,7e-05,17.82548]
[1778011533212,37.35,81660.4,0.0,0.14044,7e-05,17.82548]
[1778011533250,37.35,81660.4,0.0,0.14044,7e-05,17.82548]
[1778011533867,37.35,81660.4,0.0,0.14044,7e-05,17.82548]
[1778011535371,37.35,81642.56,0.0,0.13911,7e-05,17.70663]
[1778011541026,37.35,81629.38,0.0,0.13813,7e-05,17.61878]
[1778011546445,37.35,81628.27,0.0,0.13805,7e-05,17.61137]
[1778011551482,37.35,81626.61,0.0,0.13792,7e-05,17.60026]
[1778011556542,37.35,81632.46,0.0,0.13835,7e-05,17.63913]
[1778011557448,37.35,81637.69,0.0,0.13874,7e-05,17.67388]
[1778011557847,37.35,81637.69,0.0,0.13874,7e-05,17.67388]
[1778011557902,37.35,81637.08,0.0,0.13869,7e-05,17.66963]
[1778011559484,37.35,81637.08,0.0,0.13869,7e-05,17.66963]
[1778011559560,37.35,81636.17,0.0,0.13863,7e-05,17.66345]
[1778011564615,37.34,81630.65,0.0,0.13821,7e-05,17.62602]
[1778011570688,37.34,81627.49,0.0,0.13797,7e-05,17.6043]
[1778011576654,37.34,81621.38,0.0,0.1375,7e-05,17.56269]
[1778011581460,37.34,81619.36,0.0,0.13735,7e-05,17.54872]
[1778011581474,37.34,81619.36,0.0,0.13735,7e-05,17.54872]
[1778011582117,37.34,81618.57,0.0,0.13729,7e-05,17.54333]
[1778011582135,37.34,81618.57,0.0,0.13729,7e-05,17.54333]
[1778011588012,37.34,81616.69,0.0,0.13714,7e-05,17.53021]
[1778011588037,37.34,81616.69,0.0,0.13714,7e-05,17.53021]
[1778011588930,37.34,81614.55,0.0,0.13698,7e-05,17.51572]
[1778011589014,37.34,81610.73,0.0,0.1367,7e-05,17.49023]
[1778011590753,37.34,81594.76,0.0,0.13553,7e-05,17.38418]
[1778011591631,37.34,81594.76,0.0,0.13553,7e-05,17.38418]
[1778011591869,37.34,81594.76,0.0,0.13553,7e-05,17.38418]
[1778011591905,37.34,81594.76,0.0,0.13553,7e-05,17.38418]
[1778011591950,37.34,81594.76,0.0,0.13553,7e-05,17.38418]
[1778011592072,37.34,81594.17,0.0,0.13546,7e-05,17.37651]
[1778011592931,37.34,81594.17,0.0,0.13546,7e-05,17.37651]
[1778011593032,37.34,81594.17,0.0,0.13546,7e-05,17.37651]
[1778011593061,37.34,81594.17,0.0,0.13546,7e-05,17.37651]
[1778011592981,37.34,81590.56,0.0,0.1352,7e-05,17.3524]
[1778011593776,37.34,81590.56,0.0,0.1352,7e-05,17.35227]
[1778011595620,37.34,81585.55,0.0,0.13483,7e-05,17.31898]
[1778011595640,37.34,81585.55,0.0,0.13483,7e-05,17.31898]
[1778011595672,37.34,81585.55,0.0,0.13483,7e-05,17.31898]
[1778011595903,37.34,81585.55,0.0,0.13483,7e-05,17.31898]
[1778011595944,37.34,81585.55,0.0,0.13483,7e-05,17.31898]
[1778011595947,37.34,81588.3,0.0,0.13503,7e-05,17.3371]
[1778011597645,37.34,81588.3,0.0,0.13503,7e-05,17.33701]
[1778011597897,37.34,81591.41,0.0,0.13525,7e-05,17.35752]
[1778011603844,37.34,81591.81,0.0,0.13528,7e-05,17.35962]
[1778011606843,37.34,81594.35,0.0,0.13546,7e-05,17.37637]
[1778011606890,37.34,81588.48,0.0,0.13503,7e-05,17.33727]
[1778011609115,37.34,81569.15,0.0,0.13363,7e-05,17.20927]
[1778011610024,37.34,81569.15,0.0,0.13363,7e-05,17.20927]
[1778011610067,37.34,81569.15,0.0,0.13363,7e-05,17.20927]
[1778011610895,37.34,81568.96,0.0,0.13361,7e-05,17.2079]
[1778011611632,37.34,81568.96,0.0,0.13361,7e-05,17.2079]
[1778011611647,37.34,81568.96,0.0,0.13361,7e-05,17.2079]
[1778011614076,37.34,81567.51,0.0,0.13351,7e-05,17.19813]
[1778011614107,37.34,81567.51,0.0,0.13351,7e-05,17.19813]
[1778011614101,37.34,81564.36,0.0,0.13328,7e-05,17.17717]
[1778011615527,37.34,81564.36,0.0,0.13328,7e-05,17.17708]
[1778011615539,37.34,81564.36,0.0,0.13328,7e-05,17.17708]
[1778011615567,37.34,81564.36,0.0,0.13328,7e-05,17.17708]
[1778011616086,37.33,81553.74,0.0,0.13251,7e-05,17.10655]
[1778011618104,37.33,81553.74,0.0,0.1325,7e-05,17.10628]
[1778011619106,37.33,81550.44,0.0,0.13226,7e-05,17.08418]
[1778011620717,37.33,81550.44,0.0,0.13226,7e-05,17.08419]
[1778011620953,37.33,81550.44,0.0,0.13226,7e-05,17.08419]
[1778011620989,37.33,81550.44,0.0,0.13226,7e-05,17.08419]
[1778011621101,37.33,81534.95,0.0,0.13115,7e-05,16.98194]
[1778011621606,37.33,81534.95,0.0,0.13115,7e-05,16.98194]
[1778011623147,37.33,81527.02,0.0,0.13059,7e-05,16.92943]
[1778011624555,37.33,81519.47,0.0,0.13005,7e-05,16.87963]
[1778011626225,37.33,81515.7,0.0,0.12978,7e-05,16.85513]
[1778011627008,37.33,81513.36,0.0,0.12962,7e-05,16.83975]
[1778011629026,37.33,81500.22,0.0,0.12869,7e-05,16.75336]
[1778011633053,37.34,81489.76,0.0,0.12796,7e-05,16.68522]
[1778011633807,37.34,81489.76,0.0,0.12796,7e-05,16.68522]
[1778011633854,37.34,81489.76,0.0,0.12796,7e-05,16.68522]
[1778011634060,37.34,81488.48,0.0,0.12787,7e-05,16.67679]
[1778011634179,37.34,81488.48,0.0,0.12787,7e-05,16.67679]
[1778011634251,37.34,81488.48,0.0,0.12787,7e-05,16.67679]
[1778011634758,37.34,81488.48,0.0,0.12787,7e-05,16.67679]
[1778011635070,37.33,81473.05,0.0,0.12679,7e-05,16.57519]
[1778011636363,37.33,81473.05,0.0,0.12679,7e-05,16.57497]
[1778011637085,37.33,81471.82,0.0,0.1267,7e-05,16.56676]
[1778011642135,37.33,81463.24,0.0,0.1261,7e-05,16.51017]
[1778011647138,37.33,81464.13,0.0,0.12616,7e-05,16.51581]
[1778011647444,37.33,81464.13,0.0,0.12616,7e-05,16.51581]
[1778011648488,37.33,81473.46,0.0,0.12681,7e-05,16.577]
[1778011648546,37.33,81479.81,0.0,0.12725,7e-05,16.61859]
[1778011650511,37.33,81479.81,0.0,0.12725,7e-05,16.61871]
[1778011650749,37.33,81480.45,0.0,0.1273,7e-05,16.62297]
[1778011653394,37.33,81486.12,0.0,0.12767,7e-05,16.65644]
[1778011654153,37.33,81486.36,0.0,0.12769,7e-05,16.65801]
[1778011655451,37.33,81486.36,0.0,0.12769,7e-05,16.65801]
[1778011655807,37.33,81486.36,0.0,0.12769,7e-05,16.65801]
[1778011658069,37.33,81495.7,0.0,0.12835,7e-05,16.71962]
[1778011658752,37.33,81501.38,0.0,0.12875,7e-05,16.75717]
[1778011659332,37.33,81501.38,0.0,0.12875,7e-05,16.75717]
[1778011659432,37.33,81504.58,0.0,0.12898,7e-05,16.77837]
[1778011662425,37.34,81508.68,0.0,0.12927,7e-05,16.80568]
[1778011662609,37.34,81508.68,0.0,0.12927,7e-05,16.80568]
[1778011663083,37.34,81508.68,0.0,0.12927,7e-05,16.80568]
[1778011663117,37.34,81508.68,0.0,0.12927,7e-05,16.80568]
[1778011663094,37.34,81510.0,0.0,0.12936,7e-05,16.81443]
[1778011668300,37.34,81510.19,0.0,0.12938,7e-05,16.81588]
[1778011671475,37.34,81509.76,0.0,0.12935,7e-05,16.81311]
[1778011671811,37.34,81509.76,0.0,0.12935,7e-05,16.81311]
[1778011671853,37.34,81509.76,0.0,0.12935,7e-05,16.81311]
[1778011671939,37.34,81503.47,0.0,0.12891,7e-05,16.77175]
[1778011672988,37.34,81503.47,0.0,0.12891,7e-05,16.77175]
[1778011673085,37.34,81496.87,0.0,0.12844,7e-05,16.72838]
[1778011678559,37.34,81504.22,0.0,0.12897,7e-05,16.77742]
[1778011678780,37.34,81504.22,0.0,0.12897,7e-05,16.77742]
[1778011678809,37.34,81504.22,0.0,0.12897,7e-05,16.77742]
[1778011678831,37.34,81506.91,0.0,0.12916,7e-05,16.79533]
[1778011683598,37.34,81510.14,0.0,0.12939,7e-05,16.81674]
[1778011687383,37.34,81519.03,0.0,0.13002,7e-05,16.87528]
[1778011692647,37.34,81522.75,0.0,0.13028,7e-05,16.8996]
[1778011698657,37.34,81530.54,0.0,0.13083,7e-05,16.95058]
[1778011705140,37.34,81538.25,0.0,0.13139,7e-05,17.00161]
[1778011709062,37.34,81546.36,0.0,0.13197,7e-05,17.05564]
[1778011709170,37.34,81546.36,0.0,0.13197,7e-05,17.05564]
[1778011709181,37.34,81547.42,0.0,0.13205,7e-05,17.06281]
[1778011709417,37.34,81547.42,0.0,0.13205,7e-05,17.06281]
[1778011709922,37.34,81547.42,0.0,0.13205,7e-05,17.06281]
[1778011710003,37.34,81620.05,0.0,0.13733,7e-05,17.54392]
[1778011710500,37.34,81620.05,0.0,0.13733,7e-05,17.54392]
[1778011711105,37.34,81650.6,0.0,0.13957,7e-05,17.74315]
[1778011711886,37.34,81650.6,0.0,0.13957,7e-05,17.74315]
[1778011712243,37.34,81655.01,0.0,0.1399,7e-05,17.77275]
[1778011712452,37.34,81655.01,0.0,0.1399,7e-05,17.77275]
[1778011712893,37.34,81655.01,0.0,0.1399,7e-05,17.77275]
[1778011713147,37.34,81655.01,0.0,0.1399,7e-05,17.77275]
[1778011712995,37.34,81650.05,0.0,0.13953,7e-05,17.73998]
[1778011713620,37.34,81650.05,0.0,0.13953,7e-05,17.73998]
[1778011717571,37.34,81651.71,0.0,0.13967,7e-05,17.75174]
[1778011719429,37.34,81651.03,0.0,0.13962,7e-05,17.74763]
[1778011719458,37.34,81651.03,0.0,0.13962,7e-05,17.74763]
[1778011719662,37.34,81648.95,0.0,0.13947,7e-05,17.73392]
[1778011720602,37.34,81648.95,0.0,0.13947,7e-05,17.73392]
[1778011720638,37.34,81648.95,0.0,0.13947,7e-05,17.73392]
[1778011720669,37.34,81642.99,0.0,0.13903,7e-05,17.69443]
[1778011721806,37.34,81642.99,0.0,0.13903,7e-05,17.69443]
[1778011721855,37.34,81642.99,0.0,0.13903,7e-05,17.69443]
[1778011722162,37.34,81644.51,0.0,0.13914,7e-05,17.70475]
[1778011722799,37.34,81644.51,0.0,0.13914,7e-05,17.70475]
[1778011722852,37.34,81644.51,0.0,0.13914,7e-05,17.70475]
[1778011723014,37.34,81615.89,0.0,0.13703,7e-05,17.51454]
[1778011723710,37.34,81615.89,0.0,0.13703,7e-05,17.51454]
[1778011723731,37.34,81615.89,0.0,0.13703,7e-05,17.51454]
[1778011723894,37.34,81615.89,0.0,0.13703,7e-05,17.51454]
[1778011723917,37.34,81604.1,0.0,0.13616,7e-05,17.43653]
[1778011724813,37.34,81604.1,0.0,0.13616,7e-05,17.43653]
[1778011724862,37.34,81604.1,0.0,0.13616,7e-05,17.43653]
[1778011724904,37.34,81604.1,0.0,0.13616,7e-05,17.43653]
[1778011724963,37.34,81605.99,0.0,0.13631,7e-05,17.4494]
[1778011725966,37.34,81605.99,0.0,0.13631,7e-05,17.4494]
[1778011731270,37.34,81606.06,0.0,0.13632,7e-05,17.45062]
[1778011732261,37.34,81605.65,0.0,0.13629,7e-05,17.448]
[1778011733391,37.34,81605.65,0.0,0.13629,7e-05,17.448]
[1778011733762,37.34,81604.75,0.0,0.13623,7e-05,17.44213]
[1778011738796,37.34,81604.91,0.0,0.13624,7e-05,17.44347]
[1778011743831,37.35,81603.97,0.0,0.13618,7e-05,17.43759]
[1778011749268,37.35,81597.02,0.0,0.13567,7e-05,17.39189]
[1778011754441,37.35,81593.4,0.0,0.13541,7e-05,17.36848]
[1778011761204,37.35,81590.63,0.0,0.13522,7e-05,17.35068]
[1778011761942,37.35,81590.44,0.0,0.13521,7e-05,17.34954]
[1778011769006,37.35,81591.51,0.0,0.13529,7e-05,17.35754]
[1778011770331,37.35,81593.27,0.0,0.13542,7e-05,17.3693]
[1778011771020,37.35,81592.95,0.0,0.13538,7e-05,17.36337]
[1778011776055,37.35,81592.35,0.0,0.13534,7e-05,17.35981]
[1778011781162,37.35,81590.99,0.0,0.13524,7e-05,17.35114]
[1778011786364,37.35,81587.64,0.0,0.13501,7e-05,17.32969]
[1778011792530,37.35,81589.83,0.0,0.13518,7e-05,17.34507]
[1778011793711,37.35,81594.81,0.0,0.13554,7e-05,17.3782]
[1778011794182,37.35,81596.26,0.0,0.13565,7e-05,17.38789]
[1778011799215,37.36,81610.58,0.0,0.1367,7e-05,17.4832]
[1778011800026,37.36,81610.58,0.0,0.1367,7e-05,17.4832]
[1778011800109,37.36,81610.58,0.0,0.1367,7e-05,17.4832]
[1778011800232,37.36,81611.95,0.0,0.1368,7e-05,17.49228]
[1778011805262,37.35,81612.18,0.0,0.13682,7e-05,17.49369]
[1778011810293,37.35,81613.81,0.0,0.13693,7e-05,17.5044]
[1778011815333,37.35,81616.25,0.0,0.13711,7e-05,17.52042]
[1778011820368,37.35,81616.27,0.0,0.13711,7e-05,17.52039]
[1778011825403,37.35,81618.65,0.0,0.13728,7e-05,17.53603]
[1778011830014,37.35,81618.89,0.0,0.1373,7e-05,17.53752]
[1778011832684,37.35,81616.2,0.0,0.13708,7e-05,17.51573]
[1778011833276,37.35,81618.74,0.0,0.13726,7e-05,17.53253]
[1778011834366,37.35,81635.79,0.0,0.13852,7e-05,17.64579]
[1778011835932,37.35,81635.79,0.0,0.13852,7e-05,17.64579]
[1778011836157,37.35,81639.02,0.0,0.13876,7e-05,17.66687]
[1778011841183,37.35,81640.97,0.0,0.1389,7e-05,17.67924]
[1778011846554,37.35,81644.45,0.0,0.13914,7e-05,17.7009]
[1778011853217,37.35,81645.89,0.0,0.13923,7e-05,17.709]
[1778011858074,37.35,81646.97,0.0,0.1393,7e-05,17.71554]
[1778011858086,37.34,81649.39,0.0,0.13948,7e-05,17.73119]
[1778011858695,37.34,81649.39,0.0,0.13948,7e-05,17.73119]
[1778011858723,37.34,81649.39,0.0,0.13948,7e-05,17.73119]
[1778011859645,37.34,81649.39,0.0,0.13947,7e-05,17.73096]
[1778011863895,37.34,81655.96,0.0,0.13995,7e-05,17.77369]
[1778011863945,37.34,81655.62,0.0,0.13992,7e-05,17.77113]
[1778011864761,37.34,81655.62,0.0,0.13992,7e-05,17.77113]
[1778011864773,37.34,81655.62,0.0,0.13992,7e-05,17.77113]
[1778011864798,37.34,81655.62,0.0,0.13992,7e-05,17.77113]
[1778011864884,37.34,81657.35,0.0,0.14005,7e-05,17.78264]
[1778011866785,37.34,81657.35,0.0,0.14005,7e-05,17.78235]
[1778011866804,37.34,81657.35,0.0,0.14005,7e-05,17.78235]
[1778011866886,37.34,81655.76,0.0,0.13993,7e-05,17.77146]
[1778011868386,37.34,81655.76,0.0,0.13993,7e-05,17.77146]
[1778011869293,37.34,81655.76,0.0,0.13992,7e-05,17.77116]
[1778011869304,37.34,81655.76,0.0,0.13992,7e-05,17.77116]
[1778011869329,37.34,81655.76,0.0,0.13992,7e-05,17.77116]
[1778011869360,37.34,81655.76,0.0,0.13992,7e-05,17.77116]
[1778011869371,37.34,81659.02,0.0,0.14016,7e-05,17.79226]
[1778011870285,37.34,81659.02,0.0,0.14016,7e-05,17.79226]
[1778011870729,37.34,81661.56,0.0,0.14035,7e-05,17.80889]
[1778011872384,37.34,81640.77,0.0,0.13879,7e-05,17.66997]
[1778011873219,37.34,81640.77,0.0,0.13879,7e-05,17.66997]
[1778011873401,37.34,81640.77,0.0,0.13879,7e-05,17.66997]
[1778011873321,37.34,81640.58,0.0,0.13877,7e-05,17.66856]
[1778011874893,37.34,81640.32,0.0,0.13876,7e-05,17.66683]
[1778011874933,37.34,81640.32,0.0,0.13876,7e-05,17.66683]
[1778011875284,37.34,81638.93,0.0,0.13865,7e-05,17.65729]
[1778011876900,37.34,81638.93,0.0,0.13865,7e-05,17.65729]
[1778011877002,37.34,81637.89,0.0,0.13857,7e-05,17.65013]
[1778011878385,37.34,81637.89,0.0,0.13857,7e-05,17.65013]
[1778011879286,37.34,81638.38,0.0,0.1386,7e-05,17.65313]
[1778011879936,37.34,81638.38,0.0,0.1386,7e-05,17.65313]
[1778011880015,37.34,81640.01,0.0,0.13872,7e-05,17.66397]
[1778011885834,37.33,81644.3,0.0,0.13903,7e-05,17.69162]
[1778011890870,37.33,81644.1,0.0,0.13901,7e-05,17.68948]
[1778011895906,37.33,81647.5,0.0,0.13923,7e-05,17.70736]
[1778011901166,37.33,81652.03,0.0,0.13955,7e-05,17.73668]
[1778011901377,37.33,81663.97,0.0,0.14044,7e-05,17.81603]
[1778011902574,37.33,81663.97,0.0,0.14044,7e-05,17.81581]
[1778011902613,37.33,81663.97,0.0,0.14044,7e-05,17.81581]
[1778011902678,37.33,81663.97,0.0,0.14044,7e-05,17.81581]
[1778011903431,37.33,81664.38,0.0,0.14047,7e-05,17.81822]
[1778011904619,37.33,81664.34,0.0,0.14046,7e-05,17.81796]
[1778011905098,37.33,81664.34,0.0,0.14046,7e-05,17.81796]
[1778011905192,37.33,81677.84,0.0,0.14147,8e-05,17.90736]
[1778011905693,37.33,81677.84,0.0,0.14147,8e-05,17.90736]
[1778011906366,37.33,81677.84,0.0,0.14147,8e-05,17.90736]
[1778011907711,37.33,81685.95,0.0,0.14207,8e-05,17.96091]
[1778011908029,37.33,81685.87,0.0,0.14207,8e-05,17.9604]
[1778011909678,37.33,81685.87,0.0,0.14207,8e-05,17.9604]
[1778011910415,37.33,81685.87,0.0,0.14207,8e-05,17.9604]
[1778011910024,37.33,81681.17,0.0,0.14171,8e-05,17.92878]
[1778011911016,37.33,81679.85,0.0,0.14161,8e-05,17.91974]
[1778011916053,37.33,81679.38,0.0,0.14158,8e-05,17.91673]
[1778011921258,37.33,81671.79,0.0,0.141,8e-05,17.86533]
[1778011927130,37.32,81665.79,0.0,0.14053,7e-05,17.82435]
[1778011931330,37.32,81666.54,0.0,0.14059,7e-05,17.829]
[1778011931418,37.32,81664.52,0.0,0.14043,7e-05,17.81531]
[1778011934570,37.32,81658.21,0.0,0.13995,7e-05,17.77253]
[1778011935188,37.32,81655.46,0.0,0.13974,7e-05,17.75395]
[1778011940221,37.32,81653.31,0.0,0.13957,7e-05,17.73838]
[1778011945256,37.32,81651.57,0.0,0.13943,7e-05,17.72558]
[1778011947232,37.32,81647.79,0.0,0.13914,7e-05,17.70018]
[1778011947270,37.32,81647.79,0.0,0.13914,7e-05,17.69994]
[1778011948068,37.32,81647.79,0.0,0.13914,7e-05,17.69994]
[1778011948277,37.32,81648.11,0.0,0.13916,7e-05,17.70186]
[1778011948669,37.32,81648.11,0.0,0.13916,7e-05,17.70186]
[1778011949284,37.32,81648.61,0.0,0.13919,7e-05,17.70497]
[1778011954319,37.31,81648.29,0.0,0.13913,7e-05,17.69784]
[1778011959353,37.31,81646.67,0.0,0.139,7e-05,17.68594]
[1778011961578,37.31,81648.05,0.0,0.1391,7e-05,17.6947]
[1778011962254,37.31,81648.05,0.0,0.1391,7e-05,17.6947]
[1778011964746,37.31,81647.38,0.0,0.13904,7e-05,17.68951]
[1778011970432,37.31,81641.87,0.0,0.13861,7e-05,17.65144]
[1778011975466,37.3,81641.31,0.0,0.13856,7e-05,17.64661]
[1778011980507,37.3,81639.58,0.0,0.13842,7e-05,17.63401]
[1778011985949,37.3,81639.03,0.0,0.13837,7e-05,17.62947]
[1778011989727,37.3,81640.53,0.0,0.13847,7e-05,17.63854]
[1778011995072,37.3,81636.56,0.0,0.13816,7e-05,17.61071]
[1778011997982,37.3,81638.75,0.0,0.13832,7e-05,17.62486]
[1778011998444,37.3,81640.29,0.0,0.13842,7e-05,17.63463]
[1778012002762,37.29,81651.85,0.0,0.13927,7e-05,17.71056]
[1778012003816,37.29,81651.85,0.0,0.13927,7e-05,17.71056]
[1778012004320,37.29,81651.85,0.0,0.13927,7e-05,17.71056]
[1778012005551,37.29,81651.12,0.0,0.13921,7e-05,17.70549]
[1778012005679,37.29,81651.12,0.0,0.13921,7e-05,17.70549]
[1778012008066,37.29,81659.58,0.0,0.13985,7e-05,17.76191]
[1778012008138,37.29,81662.18,0.0,0.14004,7e-05,17.77923]
[1778012012421,37.29,81663.97,0.0,0.14015,7e-05,17.78717]
[1778012012478,37.29,81690.99,0.0,0.14218,8e-05,17.96739]
[1778012013019,37.29,81690.99,0.0,0.14218,8e-05,17.96739]
[1778012013502,37.29,81690.99,0.0,0.14218,8e-05,17.96739]
[1778012013557,37.29,81694.32,0.0,0.14243,8e-05,17.9893]
[1778012013765,37.29,81694.32,0.0,0.14243,8e-05,17.9893]
[1778012014005,37.29,81694.32,0.0,0.14243,8e-05,17.9893]
[1778012014509,37.29,81694.32,0.0,0.14243,8e-05,17.9893]
[1778012014514,37.29,81695.99,0.0,0.14255,8e-05,18.00026]
[1778012015256,37.29,81695.99,0.0,0.14255,8e-05,18.00026]
[1778012015299,37.29,81697.73,0.0,0.14268,8e-05,18.01168]
[1778012017070,37.29,81698.38,0.0,0.14273,8e-05,18.01585]
[1778012017092,37.29,81698.46,0.0,0.14273,8e-05,18.01622]
[1778012018009,37.29,81698.46,0.0,0.14273,8e-05,18.01622]
[1778012018058,37.29,81698.46,0.0,0.14273,8e-05,18.01622]
[1778012018095,37.29,81698.46,0.0,0.14273,8e-05,18.01622]
[1778012018166,37.29,81700.68,0.0,0.1429,8e-05,18.03089]
[1778012019353,37.29,81713.44,0.0,0.14386,8e-05,18.11602]
[1778012021075,37.29,81719.6,0.0,0.14433,8e-05,18.15721]
[1778012021452,37.29,81719.6,0.0,0.14433,8e-05,18.15721]
[1778012021507,37.29,81719.86,0.0,0.14435,8e-05,18.1586]
[1778012022915,37.29,81701.86,0.0,0.14298,8e-05,18.03807]
[1778012026252,37.29,81698.17,0.0,0.1427,8e-05,18.01318]
[1778012026274,37.29,81698.17,0.0,0.1427,8e-05,18.01318]
[1778012026280,37.29,81698.61,0.0,0.14273,8e-05,18.01602]
[1778012028229,37.29,81698.61,0.0,0.14273,8e-05,18.01592]
[1778012028434,37.29,81696.1,0.0,0.14254,8e-05,17.99908]
[1778012034508,37.29,81696.33,0.0,0.14255,8e-05,18.00001]
[1778012038241,37.29,81690.84,0.0,0.14213,8e-05,17.96319]
[1778012038339,37.29,81687.65,0.0,0.14189,8e-05,17.94185]
[1778012038663,37.29,81687.65,0.0,0.14189,8e-05,17.94185]
[1778012041349,37.29,81677.57,0.0,0.14113,8e-05,17.87456]
[1778012044653,37.29,81671.87,0.0,0.1407,7e-05,17.83673]
[1778012045830,37.29,81672.26,0.0,0.14073,8e-05,17.83939]
[1778012045846,37.29,81672.26,0.0,0.14073,8e-05,17.83939]
[1778012045976,37.29,81669.57,0.0,0.14053,7e-05,17.82153]
[1778012047524,37.29,81669.57,0.0,0.14053,7e-05,17.82153]
[1778012047988,37.29,81669.05,0.0,0.1405,7e-05,17.81825]
[1778012053053,37.29,81670.76,0.0,0.14063,7e-05,17.83002]
[1778012058400,37.29,81665.34,0.0,0.14023,7e-05,17.79455]
[1778012058486,37.29,81670.59,0.0,0.14063,7e-05,17.82968]
[1778012060536,37.29,81677.24,0.0,0.14113,8e-05,17.87415]
[1778012060586,37.29,81679.49,0.0,0.1413,8e-05,17.88933]
[1778012061152,37.29,81679.49,0.0,0.1413,8e-05,17.88933]
[1778012061188,37.29,81680.01,0.0,0.14134,8e-05,17.8928]
[1778012063312,37.29,81689.53,0.0,0.14205,8e-05,17.95648]
[1778012064432,37.29,81689.53,0.0,0.14205,8e-05,17.95648]
[1778012064482,37.29,81689.14,0.0,0.14203,8e-05,17.95394]
[1778012065305,37.29,81689.14,0.0,0.14203,8e-05,17.95394]
[1778012065327,37.29,81689.75,0.0,0.14207,8e-05,17.95804]
[1778012067315,37.29,81689.75,0.0,0.14207,8e-05,17.95807]
[1778012067533,37.29,81691.9,0.0,0.14224,8e-05,17.97246]
[1778012072699,37.29,81695.31,0.0,0.14247,8e-05,17.99137]
[1778012073704,37.29,81694.83,0.0,0.14243,8e-05,17.98817]
[1778012074671,37.29,81691.75,0.0,0.1422,8e-05,17.96757]
[1778012075191,37.29,81684.61,0.0,0.14166,8e-05,17.91991]
[1778012075713,37.29,81684.61,0.0,0.14166,8e-05,17.91991]
[1778012076445,37.29,81681.82,0.0,0.14145,8e-05,17.90135]
[1778012081445,37.29,81678.49,0.0,0.14121,8e-05,17.87947]
[1778012086580,37.29,81678.1,0.0,0.14118,8e-05,17.87736]
[1778012092310,37.3,81673.87,0.0,0.14088,8e-05,17.8501]
[1778012097345,37.3,81667.72,0.0,0.14042,7e-05,17.80951]
[1778012100494,37.3,81663.47,0.0,0.1401,7e-05,17.78072]
[1778012100707,37.29,81644.94,0.0,0.13871,7e-05,17.65706]
[1778012100918,37.29,81644.94,0.0,0.13871,7e-05,17.65706]
[1778012101037,37.29,81644.94,0.0,0.13871,7e-05,17.65706]
[1778012101391,37.29,81644.94,0.0,0.13871,7e-05,17.65706]
[1778012101533,37.29,81623.9,0.0,0.13715,7e-05,17.51709]
[1778012102010,37.29,81623.9,0.0,0.13715,7e-05,17.51709]
[1778012102503,37.29,81612.17,0.0,0.13629,7e-05,17.43913]
[1778012103388,37.29,81612.17,0.0,0.13629,7e-05,17.43928]
[1778012103706,37.29,81612.17,0.0,0.13629,7e-05,17.43928]
[1778012104429,37.29,81612.17,0.0,0.13629,7e-05,17.43928]
[1778012105897,37.3,81604.97,0.0,0.13577,7e-05,17.39183]
[1778012106438,37.3,81604.97,0.0,0.13577,7e-05,17.39183]
[1778012106516,37.3,81588.51,0.0,0.13457,7e-05,17.28262]
[1778012107881,37.3,81592.05,0.0,0.13482,7e-05,17.30592]
[1778012108429,37.3,81590.32,0.0,0.1347,7e-05,17.29433]
[1778012113459,37.3,81592.04,0.0,0.13483,7e-05,17.30607]
[1778012115192,37.3,81592.18,0.0,0.13484,7e-05,17.3071]
[1778012115202,37.3,81592.18,0.0,0.13484,7e-05,17.3071]
[1778012115476,37.3,81591.81,0.0,0.13481,7e-05,17.30473]
[1778012116127,37.3,81591.81,0.0,0.13481,7e-05,17.30473]
[1778012117136,37.3,81591.86,0.0,0.13481,7e-05,17.30515]
[1778012117490,37.3,81591.45,0.0,0.13479,7e-05,17.30253]
[1778012121492,37.3,81594.2,0.0,0.13498,7e-05,17.32052]
[1778012121663,37.3,81594.2,0.0,0.13498,7e-05,17.32052]
[1778012121686,37.3,81623.42,0.0,0.13712,7e-05,17.51438]
[1778012121958,37.3,81623.42,0.0,0.13712,7e-05,17.51438]
[1778012122223,37.3,81623.42,0.0,0.13712,7e-05,17.51438]
[1778012122559,37.3,81623.15,0.0,0.13711,7e-05,17.51265]
[1778012123295,37.3,81623.15,0.0,0.13711,7e-05,17.51265]
[1778012123349,37.3,81623.15,0.0,0.13711,7e-05,17.51265]
[1778012123565,37.3,81624.93,0.0,0.13724,7e-05,17.52456]
[1778012123871,37.3,81624.93,0.0,0.13724,7e-05,17.52456]
[1778012124591,37.3,81624.93,0.0,0.13724,7e-05,17.52456]
[1778012124614,37.3,81624.93,0.0,0.13724,7e-05,17.52456]
[1778012124639,37.3,81623.87,0.0,0.13716,7e-05,17.51757]
[1778012125483,37.3,81623.87,0.0,0.13716,7e-05,17.51757]
[1778012125501,37.3,81623.87,0.0,0.13716,7e-05,17.51757]
[1778012125579,37.3,81623.87,0.0,0.13716,7e-05,17.51735]
[1778012126219,37.3,81623.87,0.0,0.13716,7e-05,17.51735]
[1778012126253,37.3,81623.87,0.0,0.13716,7e-05,17.51735]
[1778012126586,37.3,81624.8,0.0,0.13722,7e-05,17.52331]
[1778012128440,37.29,81630.01,0.0,0.13761,7e-05,17.55772]
[1778012128600,37.29,81632.91,0.0,0.13782,7e-05,17.57672]
[1778012129715,37.29,81633.75,0.0,0.13788,7e-05,17.58199]
[1778012130325,37.29,81633.75,0.0,0.13788,7e-05,17.58199]
[1778012130351,37.29,81633.75,0.0,0.13788,7e-05,17.58199]
[1778012130370,37.29,81633.75,0.0,0.13788,7e-05,17.58199]
[1778012130614,37.29,81633.28,0.0,0.13784,7e-05,17.57881]
[1778012131093,37.29,81633.28,0.0,0.13784,7e-05,17.57881]
[1778012131104,37.29,81633.28,0.0,0.13784,7e-05,17.57881]
[1778012131530,37.29,81633.28,0.0,0.13784,7e-05,17.57881]
[1778012131675,37.29,81630.65,0.0,0.13762,7e-05,17.55709]
[1778012133378,37.29,81630.72,0.0,0.13762,7e-05,17.55723]
[1778012133636,37.29,81629.69,0.0,0.13754,7e-05,17.55006]
[1778012133986,37.29,81629.69,0.0,0.13754,7e-05,17.55006]
[1778012134643,37.29,81627.54,0.0,0.13738,7e-05,17.53546]
[1778012139679,37.29,81627.18,0.0,0.13734,7e-05,17.53255]
[1778012141307,37.29,81633.06,0.0,0.13778,7e-05,17.57167]
[1778012141694,37.29,81633.21,0.0,0.13779,7e-05,17.57263]
[1778012146728,37.29,81630.83,0.0,0.13759,7e-05,17.55519]
[1778012151763,37.29,81629.69,0.0,0.13749,7e-05,17.54623]
[1778012157234,37.29,81631.86,0.0,0.13766,7e-05,17.56071]
[1778012161730,37.29,81631.5,0.0,0.13763,7e-05,17.55836]
[1778012163739,37.28,81610.31,0.0,0.13606,7e-05,17.41694]
[1778012165306,37.28,81610.31,0.0,0.13606,7e-05,17.41694]
[1778012165644,37.28,81610.31,0.0,0.13606,7e-05,17.41694]
[1778012165708,37.28,81609.74,0.0,0.13602,7e-05,17.41311]
[1778012168697,37.28,81606.3,0.0,0.13577,7e-05,17.39024]
[1778012168892,37.28,81601.24,0.0,0.1354,7e-05,17.35668]
[1778012174701,37.28,81600.02,0.0,0.13531,7e-05,17.34867]
[1778012177034,37.28,81601.71,0.0,0.13543,7e-05,17.35993]
[1778012177658,37.28,81601.71,0.0,0.13543,7e-05,17.35993]
[1778012179090,37.28,81601.8,0.0,0.13544,7e-05,17.3605]
[1778012179176,37.28,81599.98,0.0,0.13531,7e-05,17.3484]
[1778012185594,37.28,81598.6,0.0,0.13521,7e-05,17.33922]
[1778012191047,37.28,81593.15,0.0,0.13478,7e-05,17.29912]
[1778012196081,37.28,81586.25,0.0,0.13427,7e-05,17.2524]
[1778012201271,37.28,81587.75,0.0,0.13437,7e-05,17.26151]
[1778012207455,37.28,81589.05,0.0,0.13445,7e-05,17.26929]
[1778012207553,37.28,81584.97,0.0,0.13415,7e-05,17.24191]
[1778012209193,37.28,81584.97,0.0,0.13415,7e-05,17.24191]
[1778012209302,37.28,81584.97,0.0,0.13415,7e-05,17.24191]
[1778012210118,37.28,81585.78,0.0,0.13421,7e-05,17.24701]
[1778012210325,37.28,81589.76,0.0,0.1345,7e-05,17.27326]
[1778012210907,37.28,81589.76,0.0,0.1345,7e-05,17.27326]
[1778012211189,37.28,81589.76,0.0,0.1345,7e-05,17.27326]
[1778012216224,37.28,81589.18,0.0,0.13445,7e-05,17.26856]
[1778012218400,37.28,81588.89,0.0,0.13442,7e-05,17.26634]
[1778012218471,37.28,81589.19,0.0,0.13444,7e-05,17.26819]
[1778012224280,37.27,81591.66,0.0,0.13461,7e-05,17.28368]
[1778012225830,37.27,81591.42,0.0,0.13459,7e-05,17.28193]
[1778012226295,37.27,81591.62,0.0,0.1346,7e-05,17.28309]
[1778012229438,37.27,81591.65,0.0,0.1346,7e-05,17.28296]
[1778012229536,37.27,81594.47,0.0,0.13481,7e-05,17.30151]
[1778012231399,37.27,81594.47,0.0,0.1348,7e-05,17.30132]
[1778012231411,37.27,81594.15,0.0,0.13478,7e-05,17.29902]
[1778012231997,37.27,81594.15,0.0,0.13478,7e-05,17.29902]
[1778012232539,37.27,81594.15,0.0,0.13478,7e-05,17.29902]
[1778012239443,37.27,81592.36,0.0,0.13463,7e-05,17.28589]
[1778012239451,37.27,81594.39,0.0,0.13478,7e-05,17.29919]
[1778012241627,37.27,81594.39,0.0,0.13478,7e-05,17.29901]
[1778012241727,37.27,81595.86,0.0,0.13488,7e-05,17.30857]
[1778012242778,37.27,81595.86,0.0,0.13488,7e-05,17.30857]
[1778012243261,37.27,81595.2,0.0,0.13483,7e-05,17.30398]
[1778012244764,37.27,81595.2,0.0,0.13483,7e-05,17.30379]
[1778012245427,37.27,81596.74,0.0,0.13494,7e-05,17.3136]
[1778012250558,37.27,81596.23,0.0,0.13489,7e-05,17.30958]
[1778012255793,37.26,81603.78,0.0,0.13541,7e-05,17.35441]
[1778012255499,37.27,81615.26,0.0,0.13625,7e-05,17.43084]
[1778012256610,37.27,81615.26,0.0,0.13625,7e-05,17.43084]
[1778012256682,37.27,81612.97,0.0,0.13608,7e-05,17.41577]
[1778012258252,37.27,81612.97,0.0,0.13608,7e-05,17.41593]
[1778012258636,37.27,81612.97,0.0,0.13608,7e-05,17.41593]
[1778012265214,37.27,81610.12,0.0,0.13589,7e-05,17.39793]
[1778012265568,37.27,81610.07,0.0,0.13588,7e-05,17.39769]
[1778012270603,37.27,81610.07,0.0,0.13589,7e-05,17.39818]
[1778012275751,37.27,81609.41,0.0,0.13584,7e-05,17.39416]
[1778012277151,37.27,81615.11,0.0,0.13626,7e-05,17.43221]
[1778012277805,37.27,81616.44,0.0,0.13636,7e-05,17.44109]
[1778012283694,37.27,81616.27,0.0,0.13635,7e-05,17.44012]
[1778012288729,37.27,81618.43,0.0,0.13651,7e-05,17.45459]
[1778012293764,37.27,81617.81,0.0,0.13647,7e-05,17.45057]
[1778012298801,37.27,81621.0,0.0,0.1367,7e-05,17.47191]
[1778012300578,37.27,81623.02,0.0,0.13685,7e-05,17.48534]
[1778012301066,37.27,81627.67,0.0,0.1372,7e-05,17.51626]
[1778012301678,37.27,81627.67,0.0,0.1372,7e-05,17.51626]
[1778012301820,37.27,81617.93,0.0,0.13648,7e-05,17.45121]
[1778012302213,37.27,81617.93,0.0,0.13648,7e-05,17.45121]
[1778012302829,37.27,81607.67,0.0,0.13572,7e-05,17.38284]
[1778012304846,37.27,81598.02,0.0,0.13501,7e-05,17.31861]
[1778012309882,37.27,81588.24,0.0,0.1343,7e-05,17.25395]
[1778012314917,37.27,81588.8,0.0,0.13432,7e-05,17.25426]
[1778012319959,37.27,81591.14,0.0,0.1345,7e-05,17.27028]
[1778012325606,37.27,81588.78,0.0,0.13433,7e-05,17.25449]
[1778012331429,37.27,81593.57,0.0,0.13467,7e-05,17.28585]
[1778012337071,37.27,81595.25,0.0,0.13479,7e-05,17.2964]
[1778012339177,37.27,81597.99,0.0,0.13498,7e-05,17.31443]
[1778012339272,37.27,81598.07,0.0,0.13499,7e-05,17.31496]
[1778012341160,37.27,81598.07,0.0,0.13499,7e-05,17.31487]
[1778012341165,37.27,81598.82,0.0,0.13504,7e-05,17.31977]
[1778012342287,37.27,81598.82,0.0,0.13504,7e-05,17.31977]
[1778012342388,37.27,81598.89,0.0,0.13505,7e-05,17.32008]
[1778012347699,37.27,81601.42,0.0,0.13523,7e-05,17.33656]
[1778012349226,37.27,81602.24,0.0,0.13529,7e-05,17.34193]
[1778012349834,37.27,81602.24,0.0,0.13529,7e-05,17.34193]
[1778012350412,37.27,81603.43,0.0,0.13537,7e-05,17.34967]
[1778012350479,37.27,81603.55,0.0,0.13538,7e-05,17.35038]
[1778012351179,37.27,81603.55,0.0,0.13538,7e-05,17.35038]
[1778012351805,37.27,81603.55,0.0,0.13538,7e-05,17.35038]
[1778012354219,37.27,81594.41,0.0,0.13471,7e-05,17.28941]
[1778012354233,37.27,81592.95,0.0,0.1346,7e-05,17.27972]
[1778012355058,37.27,81592.95,0.0,0.1346,7e-05,17.27972]
[1778012355731,37.27,81592.95,0.0,0.1346,7e-05,17.27972]
[1778012355753,37.27,81592.95,0.0,0.1346,7e-05,17.27972]
[1778012357067,37.27,81588.07,0.0,0.13425,7e-05,17.24733]
[1778012357664,37.27,81588.07,0.0,0.13425,7e-05,17.24733]
[1778012360919,37.27,81582.36,0.0,0.13383,7e-05,17.20955]
[1778012361768,37.27,81578.02,0.0,0.13352,7e-05,17.18091]
[1778012361861,37.27,81576.15,0.0,0.13338,7e-05,17.16835]
[1778012363868,37.27,81565.9,0.0,0.13264,7e-05,17.10022]
[1778012366872,37.27,81555.84,0.0,0.13191,7e-05,17.03359]
[1778012372659,37.27,81554.6,0.0,0.1318,7e-05,17.02167]
[1778012375793,37.27,81567.41,0.0,0.13273,7e-05,17.10696]
[1778012376179,37.27,81567.41,0.0,0.13273,7e-05,17.10696]
[1778012376377,37.27,81567.41,0.0,0.13273,7e-05,17.10696]
[1778012376716,37.27,81567.41,0.0,0.13273,7e-05,17.10696]
[1778012376948,37.27,81581.32,0.0,0.13374,7e-05,17.19907]
[1778012377283,37.27,81581.32,0.0,0.13374,7e-05,17.19907]
[1778012377310,37.27,81581.32,0.0,0.13374,7e-05,17.19907]
[1778012377354,37.27,81580.9,0.0,0.1337,7e-05,17.19629]
[1778012378039,37.27,81580.9,0.0,0.1337,7e-05,17.19629]
[1778012378361,37.27,81591.94,0.0,0.13451,7e-05,17.2696]
[1778012379727,37.27,81591.94,0.0,0.13451,7e-05,17.2696]
[1778012379745,37.27,81591.94,0.0,0.13451,7e-05,17.2696]
[1778012379771,37.27,81591.94,0.0,0.13451,7e-05,17.2696]
[1778012379954,37.27,81591.94,0.0,0.13451,7e-05,17.2696]
[1778012379789,37.27,81594.67,0.0,0.13471,7e-05,17.28766]
[1778012379986,37.27,81594.67,0.0,0.13471,7e-05,17.28766]
[1778012380115,37.27,81594.67,0.0,0.13471,7e-05,17.28766]
[1778012380752,37.27,81594.61,0.0,0.1347,7e-05,17.28721]
[1778012380969,37.27,81594.61,0.0,0.1347,7e-05,17.28721]
[1778012381006,37.27,81594.61,0.0,0.1347,7e-05,17.28721]
[1778012381540,37.27,81594.61,0.0,0.1347,7e-05,17.28721]
[1778012381551,37.27,81594.61,0.0,0.1347,7e-05,17.28721]
[1778012381581,37.27,81594.61,0.0,0.1347,7e-05,17.28721]
[1778012381637,37.27,81593.28,0.0,0.1346,7e-05,17.27833]
[1778012382096,37.27,81593.28,0.0,0.1346,7e-05,17.27833]
[1778012382393,37.27,81593.28,0.0,0.1346,7e-05,17.27833]
[1778012385118,37.27,81599.8,0.0,0.13508,7e-05,17.32138]
[1778012385432,37.27,81600.55,0.0,0.13513,7e-05,17.32624]
[1778012388788,37.27,81599.8,0.0,0.13507,7e-05,17.32103]
[1778012388852,37.27,81597.39,0.0,0.1349,7e-05,17.30495]
[1778012394474,37.27,81597.36,0.0,0.13489,7e-05,17.30423]
[1778012395456,37.27,81597.36,0.0,0.13489,7e-05,17.30423]
[1778012395541,37.27,81597.54,0.0,0.1349,7e-05,17.30533]
[1778012401522,37.26,81597.54,0.0,0.13489,7e-05,17.30477]
[1778012404442,37.26,81597.61,0.0,0.1349,7e-05,17.30504]
[1778012405734,37.26,81592.63,0.0,0.13453,7e-05,17.2719]
[1778012405750,37.26,81592.99,0.0,0.13456,7e-05,17.27423]
[1778012411593,37.26,81595.45,0.0,0.13473,7e-05,17.29016]
[1778012412598,37.26,81595.45,0.0,0.13473,7e-05,17.29016]
[1778012412676,37.26,81598.71,0.0,0.13497,7e-05,17.31169]
[1778012418651,37.26,81598.74,0.0,0.13496,7e-05,17.31116]
[1778012421553,37.26,81598.53,0.0,0.13495,7e-05,17.30952]
[1778012421953,37.26,81598.53,0.0,0.13495,7e-05,17.30952]
[1778012422930,37.26,81598.53,0.0,0.13495,7e-05,17.3094]
[1778012422984,37.26,81590.46,0.0,0.13436,7e-05,17.25578]
[1778012423334,37.26,81590.46,0.0,0.13436,7e-05,17.25578]
[1778012423687,37.26,81590.46,0.0,0.13435,7e-05,17.25547]
[1778012424288,37.26,81590.46,0.0,0.13435,7e-05,17.25547]
[1778012424694,37.26,81589.42,0.0,0.13427,7e-05,17.24827]
[1778012429729,37.26,81587.34,0.0,0.13411,7e-05,17.233]
[1778012434765,37.26,81588.79,0.0,0.13418,7e-05,17.23843]
[1778012435908,37.26,81588.79,0.0,0.13418,7e-05,17.23843]
[1778012435959,37.26,81587.95,0.0,0.13412,7e-05,17.23285]
[1778012441812,37.26,81581.8,0.0,0.13366,7e-05,17.19108]
[1778012446848,37.26,81583.88,0.0,0.13382,7e-05,17.20503]
[1778012451883,37.26,81584.03,0.0,0.13383,7e-05,17.20597]
[1778012456918,37.25,81584.03,0.0,0.13382,7e-05,17.20561]
[1778012461952,37.25,81585.27,0.0,0.1339,7e-05,17.21244]
[1778012466989,37.25,81583.82,0.0,0.13377,7e-05,17.20137]
[1778012470690,37.25,81578.05,0.0,0.13335,7e-05,17.16231]
[1778012471016,37.25,81569.91,0.0,0.13276,7e-05,17.10815]
[1778012471276,37.25,81569.91,0.0,0.13276,7e-05,17.10815]
[1778012472026,37.25,81568.39,0.0,0.13264,7e-05,17.09794]
[1778012477064,37.25,81561.41,0.0,0.13214,7e-05,17.0513]
[1778012482098,37.25,81562.72,0.0,0.13223,7e-05,17.05962]
[1778012487718,37.25,81566.36,0.0,0.13248,7e-05,17.08323]
[1778012493176,37.24,81565.11,0.0,0.13236,7e-05,17.07058]
[1778012498470,37.24,81565.19,0.0,0.13236,7e-05,17.07064]
[1778012503528,37.24,81563.28,0.0,0.13222,7e-05,17.05762]
[1778012506489,37.24,81554.25,0.0,0.13157,7e-05,16.99775]
[1778012507401,37.24,81551.45,0.0,0.13137,7e-05,16.97926]
[1778012507451,37.24,81551.45,0.0,0.13137,7e-05,16.97926]
[1778012507464,37.24,81551.45,0.0,0.13137,7e-05,16.97926]
[1778012507483,37.24,81551.45,0.0,0.13137,7e-05,16.97926]
[1778012507858,37.24,81549.04,0.0,0.1312,7e-05,16.96335]
[1778012509420,37.24,81550.82,0.0,0.13132,7e-05,16.97513]
[1778012509463,37.24,81550.82,0.0,0.13132,7e-05,16.97513]
[1778012510025,37.24,81547.7,0.0,0.1311,7e-05,16.95458]
[1778012510918,37.24,81547.7,0.0,0.1311,7e-05,16.95458]
[1778012511814,37.24,81545.49,0.0,0.13094,7e-05,16.94002]
[1778012511829,37.24,81545.49,0.0,0.13094,7e-05,16.94002]
[1778012512022,37.24,81542.95,0.0,0.13076,7e-05,16.92331]
[1778012512454,37.24,81542.95,0.0,0.13076,7e-05,16.92331]
[1778012512488,37.24,81542.95,0.0,0.13076,7e-05,16.92331]
[1778012512942,37.24,81542.95,0.0,0.13076,7e-05,16.92331]
[1778012513040,37.24,81541.35,0.0,0.13065,7e-05,16.91285]
[1778012513483,37.24,81541.35,0.0,0.13065,7e-05,16.91285]
[1778012513498,37.24,81541.35,0.0,0.13065,7e-05,16.91285]
[1778012513569,37.24,81537.08,0.0,0.13035,7e-05,16.88476]
[1778012515481,37.24,81536.06,0.0,0.13028,7e-05,16.87819]
[1778012515499,37.24,81536.06,0.0,0.13028,7e-05,16.87819]
[1778012515955,37.24,81536.17,0.0,0.13029,7e-05,16.8791]
[1778012517501,37.24,81536.17,0.0,0.13029,7e-05,16.8791]
[1778012517539,37.24,81536.17,0.0,0.13029,7e-05,16.8791]
[1778012517593,37.25,81532.99,0.0,0.13006,7e-05,16.85846]
[1778012519521,37.25,81532.99,0.0,0.13006,7e-05,16.85846]
[1778012520051,37.25,81532.77,0.0,0.13005,7e-05,16.85743]
[1778012523326,37.25,81539.14,0.0,0.13051,7e-05,16.89993]
[1778012523465,37.25,81541.42,0.0,0.13068,7e-05,16.91516]
[1778012529261,37.25,81543.81,0.0,0.13085,7e-05,16.93147]
[1778012534462,37.25,81542.15,0.0,0.13074,7e-05,16.92109]
[1778012539553,37.25,81542.15,0.0,0.13075,7e-05,16.9216]
[1778012541474,37.25,81554.67,0.0,0.13165,7e-05,17.00456]
[1778012541645,37.25,81554.67,0.0,0.13165,7e-05,17.00456]
[1778012541675,37.25,81555.34,0.0,0.13169,7e-05,17.00898]
[1778012542281,37.25,81555.34,0.0,0.13169,7e-05,17.00898]
[1778012542518,37.25,81554.87,0.0,0.13166,7e-05,17.00587]
[1778012547632,37.25,81559.8,0.0,0.13201,7e-05,17.03819]
[1778012553713,37.25,81557.41,0.0,0.13181,7e-05,17.01792]
[1778012558631,37.25,81544.73,0.0,0.1309,7e-05,16.93389]
[1778012563666,37.25,81551.94,0.0,0.13141,7e-05,16.98148]
[1778012567082,37.25,81562.37,0.0,0.13216,7e-05,17.05019]
[1778012568879,37.25,81562.37,0.0,0.13216,7e-05,17.05002]
[1778012568894,37.25,81562.37,0.0,0.13216,7e-05,17.05002]
[1778012569014,37.25,81562.37,0.0,0.13216,7e-05,17.05002]
[1778012569048,37.25,81562.37,0.0,0.13216,7e-05,17.05002]
[1778012569052,37.25,81569.4,0.0,0.13266,7e-05,17.0964]
[1778012569471,37.25,81569.4,0.0,0.13266,7e-05,17.0964]
[1778012569496,37.25,81569.4,0.0,0.13266,7e-05,17.0964]
[1778012570507,37.25,81569.4,0.0,0.13266,7e-05,17.09643]
[1778012570732,37.25,81575.2,0.0,0.13308,7e-05,17.13487]
[1778012573089,37.25,81577.73,0.0,0.13326,7e-05,17.15155]
[1778012573106,37.25,81577.73,0.0,0.13326,7e-05,17.15155]
[1778012573129,37.25,81577.73,0.0,0.13326,7e-05,17.15155]
[1778012573170,37.25,81583.03,0.0,0.13365,7e-05,17.18659]
[1778012573506,37.25,81583.03,0.0,0.13365,7e-05,17.18659]
[1778012573522,37.25,81583.03,0.0,0.13365,7e-05,17.18659]
[1778012574080,37.25,81583.22,0.0,0.13366,7e-05,17.18774]
[1778012576206,37.25,81587.45,0.0,0.13397,7e-05,17.21553]
[1778012576266,37.25,81587.45,0.0,0.13397,7e-05,17.21553]
[1778012576757,37.25,81587.45,0.0,0.13396,7e-05,17.21538]
[1778012578206,37.25,81586.89,0.0,0.13392,7e-05,17.21152]
[1778012579161,37.25,81587.88,0.0,0.13399,7e-05,17.21795]
[1778012580491,37.25,81588.02,0.0,0.134,7e-05,17.21873]
[1778012580786,37.24,81600.25,0.0,0.13489,7e-05,17.29966]
[1778012582153,37.24,81600.25,0.0,0.13489,7e-05,17.29966]
[1778012582799,37.24,81600.01,0.0,0.13487,7e-05,17.29752]
[1778012587835,37.24,81601.34,0.0,0.13495,7e-05,17.30544]
[1778012592870,37.24,81595.93,0.0,0.13454,7e-05,17.26843]
[1778012597906,37.24,81601.28,0.0,0.13492,7e-05,17.30283]
[1778012602181,37.24,81597.79,0.0,0.13466,7e-05,17.27893]
[1778012602190,37.24,81587.71,0.0,0.13392,7e-05,17.21188]
[1778012603465,37.24,81587.71,0.0,0.13392,7e-05,17.21175]
[1778012604564,37.24,81588.4,0.0,0.13397,7e-05,17.21622]
[1778012604961,37.24,81572.16,0.0,0.13279,7e-05,17.10814]
[1778012606788,37.24,81571.17,0.0,0.13271,7e-05,17.10135]
[1778012612010,37.23,81568.85,0.0,0.13251,7e-05,17.08086]
[1778012617045,37.23,81553.95,0.0,0.13142,7e-05,16.9813]
[1778012622079,37.23,81558.78,0.0,0.13177,7e-05,17.01309]
[1778012624409,37.23,81563.25,0.0,0.13209,7e-05,17.04253]
[1778012625001,37.23,81563.25,0.0,0.13209,7e-05,17.04253]
[1778012625106,37.23,81564.16,0.0,0.13215,7e-05,17.04845]
[1778012625311,37.23,81564.16,0.0,0.13215,7e-05,17.04845]
[1778012625364,37.23,81564.16,0.0,0.13215,7e-05,17.04845]
[1778012626114,37.23,81583.69,0.0,0.13357,7e-05,17.17809]
[1778012626845,37.23,81583.69,0.0,0.13357,7e-05,17.17809]
[1778012626887,37.23,81583.69,0.0,0.13357,7e-05,17.17809]
[1778012627114,37.23,81588.62,0.0,0.13393,7e-05,17.21079]
[1778012627927,37.23,81588.62,0.0,0.13393,7e-05,17.21079]
[1778012627944,37.23,81588.62,0.0,0.13393,7e-05,17.21079]
[1778012627967,37.23,81588.62,0.0,0.13393,7e-05,17.21079]
[1778012628121,37.23,81587.73,0.0,0.13386,7e-05,17.20483]
[1778012628449,37.23,81587.73,0.0,0.13386,7e-05,17.20483]
[1778012628677,37.23,81587.73,0.0,0.13386,7e-05,17.20483]
[1778012628727,37.23,81587.73,0.0,0.13386,7e-05,17.20483]
[1778012628881,37.23,81587.73,0.0,0.13386,7e-05,17.20483]
[1778012629128,37.23,81588.12,0.0,0.13389,7e-05,17.20736]
[1778012630843,37.23,81589.43,0.0,0.13399,7e-05,17.21598]
[1778012630881,37.23,81589.43,0.0,0.13399,7e-05,17.21598]
[1778012631142,37.23,81590.03,0.0,0.13403,7e-05,17.21988]
[1778012632841,37.23,81591.27,0.0,0.13412,7e-05,17.22802]
[1778012633156,37.23,81594.0,0.0,0.13431,7e-05,17.24604]
[1778012638191,37.23,81596.42,0.0,0.13448,7e-05,17.26147]
[1778012643226,37.23,81590.91,0.0,0.13408,7e-05,17.22435]
[1778012649214,37.23,81589.37,0.0,0.13396,7e-05,17.21392]
[1778012649648,37.23,81589.34,0.0,0.13396,7e-05,17.21366]
[1778012649980,37.23,81589.34,0.0,0.13396,7e-05,17.21366]
[1778012651020,37.23,81578.23,0.0,0.13315,7e-05,17.1399]
[1778012651594,37.23,81578.23,0.0,0.13315,7e-05,17.1399]
[1778012651692,37.23,81576.29,0.0,0.13301,7e-05,17.1271]
[1778012653036,37.23,81576.29,0.0,0.13301,7e-05,17.1271]
[1778012653586,37.23,81574.01,0.0,0.13284,7e-05,17.11179]
[1778012653603,37.23,81574.01,0.0,0.13284,7e-05,17.11179]
[1778012653682,37.23,81572.98,0.0,0.13277,7e-05,17.10496]
[1778012658028,37.23,81569.07,0.0,0.13248,7e-05,17.07851]
[1778012658068,37.23,81568.83,0.0,0.13246,7e-05,17.0766]
[1778012664009,37.23,81568.06,0.0,0.1324,7e-05,17.0708]
[1778012669090,37.22,81564.32,0.0,0.13212,7e-05,17.0451]
[1778012671191,37.22,81552.69,0.0,0.13125,7e-05,16.96352]
[1778012676458,37.22,81553.85,0.0,0.13133,7e-05,16.97083]
[1778012679237,37.22,81552.59,0.0,0.13123,7e-05,16.96241]
[1778012684514,37.22,81556.23,0.0,0.13149,7e-05,16.98595]
[1778012689550,37.22,81555.49,0.0,0.13143,7e-05,16.98062]
[1778012694584,37.22,81549.84,0.0,0.13102,7e-05,16.94286]
[1778012699619,37.22,81554.72,0.0,0.13137,7e-05,16.97496]
[1778012704956,37.22,81547.04,0.0,0.13082,7e-05,16.92391]
[1778012710696,37.22,81545.97,0.0,0.13074,7e-05,16.91716]
[1778012715731,37.22,81539.76,0.0,0.1303,7e-05,16.87658]
[1778012721232,37.22,81539.73,0.0,0.13031,7e-05,16.87678]
[1778012726728,37.22,81548.5,0.0,0.13094,7e-05,16.93525]
[1778012731660,37.22,81552.13,0.0,0.1312,7e-05,16.95931]
[1778012731862,37.22,81552.13,0.0,0.1312,7e-05,16.95931]
[1778012731918,37.22,81552.13,0.0,0.1312,7e-05,16.95931]
[1778012731931,37.22,81552.25,0.0,0.13119,7e-05,16.95622]
[1778012737886,37.22,81553.31,0.0,0.13126,7e-05,16.96323]
[1778012740101,37.22,81552.68,0.0,0.13122,7e-05,16.95906]
[1778012740323,37.22,81555.31,0.0,0.13141,7e-05,16.97646]
[1778012742744,37.22,81557.71,0.0,0.13158,7e-05,16.99228]
[1778012743264,37.22,81565.24,0.0,0.13212,7e-05,17.04203]
[1778012743367,37.22,81565.24,0.0,0.13212,7e-05,17.04203]
[1778012744042,37.22,81564.97,0.0,0.1321,7e-05,17.04012]
[1778012749969,37.22,81563.34,0.0,0.13197,7e-05,17.02857]
[1778012752824,37.22,81563.31,0.0,0.13197,7e-05,17.02824]
[1778012752874,37.22,81563.31,0.0,0.13197,7e-05,17.02824]
[1778012753002,37.22,81576.49,0.0,0.13292,7e-05,17.11532]
[1778012754179,37.22,81576.49,0.0,0.13292,7e-05,17.11532]
[1778012754189,37.22,81579.17,0.0,0.13311,7e-05,17.1331]
[1778012754931,37.22,81579.17,0.0,0.13311,7e-05,17.1331]
[1778012755004,37.22,81578.51,0.0,0.13306,7e-05,17.12869]
[1778012755484,37.22,81578.51,0.0,0.13306,7e-05,17.12869]
[1778012756583,37.22,81581.66,0.0,0.13329,7e-05,17.14953]
[1778012758253,37.22,81581.66,0.0,0.13329,7e-05,17.14947]
[1778012758285,37.22,81581.66,0.0,0.13329,7e-05,17.14947]
[1778012758280,37.22,81573.12,0.0,0.13267,7e-05,17.09282]
[1778012758541,37.22,81573.12,0.0,0.13267,7e-05,17.09282]
[1778012758854,37.22,81573.12,0.0,0.13267,7e-05,17.09282]
[1778012758878,37.22,81573.12,0.0,0.13267,7e-05,17.09282]
[1778012759223,37.22,81572.73,0.0,0.13264,7e-05,17.09025]
[1778012760215,37.22,81572.73,0.0,0.13264,7e-05,17.09025]
[1778012760239,37.22,81572.73,0.0,0.13264,7e-05,17.09025]
[1778012760278,37.22,81572.28,0.0,0.13261,7e-05,17.08729]
[1778012762222,37.22,81572.28,0.0,0.13261,7e-05,17.08732]
[1778012762241,37.22,81572.28,0.0,0.13261,7e-05,17.08732]
[1778012762252,37.22,81573.83,0.0,0.13272,7e-05,17.09763]
[1778012764243,37.22,81573.83,0.0,0.13272,7e-05,17.09765]
[1778012764296,37.22,81577.06,0.0,0.13296,7e-05,17.11907]
[1778012765268,37.22,81577.06,0.0,0.13296,7e-05,17.11907]
[1778012765293,37.22,81577.05,0.0,0.13296,7e-05,17.119]
[1778012765655,37.22,81577.05,0.0,0.13296,7e-05,17.119]
[1778012766392,37.22,81577.11,0.0,0.13296,7e-05,17.1194]
[1778012766402,37.22,81577.11,0.0,0.13296,7e-05,17.1194]
[1778012767306,37.22,81586.67,0.0,0.13365,7e-05,17.18273]
[1778012768231,37.22,81586.67,0.0,0.13365,7e-05,17.18273]
[1778012768249,37.22,81586.67,0.0,0.13365,7e-05,17.18273]
[1778012768267,37.22,81586.67,0.0,0.13365,7e-05,17.18273]
[1778012768379,37.22,81586.06,0.0,0.13361,7e-05,17.17859]
[1778012768475,37.22,81586.06,0.0,0.13361,7e-05,17.17859]
[1778012769271,37.22,81584.81,0.0,0.13352,7e-05,17.17021]
[1778012774141,37.22,81601.01,0.0,0.1347,7e-05,17.2776]
[1778012776455,37.22,81600.63,0.0,0.13468,7e-05,17.27574]
[1778012776497,37.22,81600.63,0.0,0.13468,7e-05,17.27574]
[1778012777162,37.22,81599.59,0.0,0.1346,7e-05,17.26916]
[1778012778458,37.22,81600.19,0.0,0.13465,7e-05,17.27347]
[1778012779271,37.22,81599.02,0.0,0.13457,7e-05,17.26602]
[1778012781118,37.22,81599.02,0.0,0.13457,7e-05,17.26635]
[1778012781167,37.22,81599.02,0.0,0.13457,7e-05,17.26635]
[1778012781176,37.22,81599.02,0.0,0.13457,7e-05,17.26635]
[1778012781282,37.22,81590.63,0.0,0.13396,7e-05,17.21096]
[1778012782487,37.22,81587.09,0.0,0.13371,7e-05,17.18758]
[1778012782504,37.22,81587.09,0.0,0.13371,7e-05,17.18758]
[1778012782525,37.22,81587.09,0.0,0.13371,7e-05,17.18758]
[1778012783204,37.22,81587.09,0.0,0.13371,7e-05,17.18771]
[1778012784487,37.22,81586.37,0.0,0.13366,7e-05,17.1831]
[1778012785220,37.22,81580.59,0.0,0.13324,7e-05,17.14465]
[1778012790255,37.22,81581.31,0.0,0.13329,7e-05,17.14925]
[1778012792638,37.22,81582.45,0.0,0.13335,7e-05,17.15286]
[1778012792662,37.22,81582.45,0.0,0.13335,7e-05,17.15286]
[1778012793281,37.22,81575.7,0.0,0.13286,7e-05,17.10809]
[1778012794289,37.22,81564.34,0.0,0.13203,7e-05,17.0325]
[1778012794644,37.22,81564.34,0.0,0.13203,7e-05,17.0325]
[1778012795291,37.22,81561.34,0.0,0.13181,7e-05,17.01239]
[1778012800326,37.22,81555.29,0.0,0.13137,7e-05,16.97182]
[1778012805371,37.22,81553.69,0.0,0.13125,7e-05,16.96104]
[1778012808311,37.22,81545.14,0.0,0.13064,7e-05,16.90445]
[1778012808385,37.22,81545.14,0.0,0.13064,7e-05,16.90445]
[1778012808411,37.22,81550.5,0.0,0.13103,7e-05,16.93995]
[1778012808431,37.22,81550.5,0.0,0.13103,7e-05,16.93995]
[1778012808561,37.22,81550.5,0.0,0.13103,7e-05,16.93995]
[1778012809389,37.22,81550.5,0.0,0.13103,7e-05,16.93996]
[1778012814424,37.22,81552.31,0.0,0.13116,7e-05,16.95187]
[1778012820059,37.22,81551.65,0.0,0.13111,7e-05,16.94741]
[1778012825501,37.22,81548.87,0.0,0.13091,7e-05,16.92912]
[1778012830161,37.22,81534.69,0.0,0.1299,7e-05,16.83558]
[1778012835572,37.22,81549.56,0.0,0.13097,7e-05,16.93472]
[1778012837356,37.22,81549.56,0.0,0.13097,7e-05,16.93472]
[1778012837387,37.22,81553.47,0.0,0.13125,7e-05,16.96066]
[1778012839280,37.22,81568.42,0.0,0.13233,7e-05,17.05961]
[1778012839958,37.22,81568.42,0.0,0.13233,7e-05,17.05961]
[1778012840199,37.22,81568.58,0.0,0.13234,7e-05,17.06083]
[1778012841098,37.22,81568.58,0.0,0.13234,7e-05,17.06083]
[1778012841411,37.22,81567.89,0.0,0.13229,7e-05,17.05641]
[1778012846527,37.22,81568.87,0.0,0.13237,7e-05,17.0632]
[1778012852199,37.22,81563.7,0.0,0.13199,7e-05,17.02842]
[1778012853222,37.22,81565.35,0.0,0.13208,7e-05,17.03525]
[1778012853296,37.22,81572.01,0.0,0.13256,7e-05,17.07955]
[1778012855240,37.22,81572.01,0.0,0.13256,7e-05,17.07955]
[1778012855257,37.22,81572.01,0.0,0.13256,7e-05,17.07955]
[1778012855311,37.22,81573.03,0.0,0.13264,7e-05,17.08654]
[1778012857405,37.22,81573.03,0.0,0.13264,7e-05,17.08654]
[1778012857503,37.22,81572.0,0.0,0.13257,7e-05,17.0798]
[1778012857731,37.22,81570.5,0.0,0.13246,7e-05,17.06995]
[1778012861109,37.22,81569.3,0.0,0.13237,7e-05,17.06228]
[1778012861336,37.22,81569.3,0.0,0.13237,7e-05,17.06228]
[1778012861413,37.22,81568.45,0.0,0.13231,7e-05,17.05674]
[1778012866509,37.22,81562.05,0.0,0.13186,7e-05,17.01468]
[1778012867004,37.22,81557.25,0.0,0.13151,7e-05,16.98276]
[1778012872838,37.22,81555.62,0.0,0.13139,7e-05,16.97137]
[1778012877110,37.22,81538.35,0.0,0.13014,7e-05,16.85677]
[1778012882941,37.22,81538.62,0.0,0.13017,7e-05,16.85883]
[1778012887944,37.22,81543.02,0.0,0.13048,7e-05,16.88832]
[1778012892979,37.22,81544.8,0.0,0.13062,7e-05,16.90053]
[1778012898015,37.22,81547.5,0.0,0.13082,7e-05,16.91885]
[1778012903346,37.23,81545.29,0.0,0.13066,7e-05,16.90467]
[1778012903479,37.23,81545.48,0.0,0.13068,7e-05,16.90619]
[1778012903553,37.23,81545.48,0.0,0.13068,7e-05,16.90619]
[1778012903604,37.23,81545.48,0.0,0.13068,7e-05,16.90619]
[1778012904870,37.23,81545.48,0.0,0.13068,7e-05,16.90619]
[1778012905063,37.23,81541.51,0.0,0.1304,7e-05,16.88008]
[1778012910100,37.23,81538.89,0.0,0.13022,7e-05,16.86377]
[1778012915134,37.23,81542.8,0.0,0.13049,7e-05,16.88692]
[1778012920168,37.23,81542.15,0.0,0.13045,7e-05,16.88356]
[1778012922848,37.23,81540.41,0.0,0.13033,7e-05,16.87247]
[1778012923189,37.23,81539.24,0.0,0.13025,7e-05,16.86496]
[1778012929231,37.24,81530.4,0.0,0.12964,7e-05,16.80825]
[1778012930215,37.24,81530.4,0.0,0.12964,7e-05,16.80825]
[1778012930253,37.24,81530.74,0.0,0.12967,7e-05,16.8108]
[1778012930751,37.24,81530.74,0.0,0.12967,7e-05,16.8108]
[1778012931244,37.24,81530.74,0.0,0.12967,7e-05,16.8111]
[1778012935842,37.24,81529.49,0.0,0.1296,7e-05,16.80411]
[1778012936375,37.24,81531.89,0.0,0.12977,7e-05,16.82027]
[1778012938931,37.24,81531.65,0.0,0.12976,7e-05,16.81929]
[1778012939381,37.24,81535.0,0.0,0.13,7e-05,16.84143]
[1778012945628,37.24,81534.15,0.0,0.12994,7e-05,16.83578]
[1778012951385,37.24,81533.28,0.0,0.12988,7e-05,16.83002]
[1778012956420,37.24,81529.36,0.0,0.1296,7e-05,16.80452]
[1778012961454,37.24,81530.92,0.0,0.12972,7e-05,16.81582]
[1778012966490,37.24,81532.71,0.0,0.12985,7e-05,16.82801]
[1778012971527,37.24,81531.38,0.0,0.12974,7e-05,16.81572]
[1778012976562,37.24,81524.48,0.0,0.12924,7e-05,16.76927]
[1778012981597,37.24,81521.65,0.0,0.12903,7e-05,16.74956]
[1778012984334,37.24,81520.38,0.0,0.12893,7e-05,16.74076]
[1778012984765,37.24,81518.71,0.0,0.12881,7e-05,16.72954]
[1778012985159,37.24,81512.73,0.0,0.12838,7e-05,16.68992]
[1778012991253,37.24,81512.49,0.0,0.12836,7e-05,16.68748]
[1778012994859,37.24,81519.72,0.0,0.12886,7e-05,16.73465]
[1778012994957,37.24,81518.62,0.0,0.12879,7e-05,16.72739]
[1778013001203,37.24,81523.91,0.0,0.12915,7e-05,16.76147]
[1778013005510,37.24,81522.38,0.0,0.12904,7e-05,16.7514]
[1778013005793,37.24,81526.02,0.0,0.1293,7e-05,16.77538]
[1778013011537,37.24,81525.71,0.0,0.12928,7e-05,16.7732]
[1778013011638,37.23,81515.28,0.0,0.12854,7e-05,16.70432]
[1778013013062,37.23,81512.17,0.0,0.12832,7e-05,16.68359]
[1778013013142,37.23,81512.76,0.0,0.12836,7e-05,16.68748]
[1778013018857,37.23,81512.88,0.0,0.12835,7e-05,16.68708]
[1778013021313,37.23,81514.84,0.0,0.12849,7e-05,16.6998]
[1778013021382,37.23,81516.62,0.0,0.12861,7e-05,16.71109]
[1778013023892,37.23,81527.2,0.0,0.12936,7e-05,16.78089]
[1778013028927,37.23,81525.35,0.0,0.12923,7e-05,16.76832]
[1778013034968,37.23,81523.74,0.0,0.12908,7e-05,16.75345]
[1778013040005,37.23,81523.37,0.0,0.12905,7e-05,16.75072]
[1778013045379,37.23,81526.28,0.0,0.12926,7e-05,16.76958]
[1778013051442,37.23,81523.75,0.0,0.12907,7e-05,16.75232]
[1778013057122,37.23,81527.07,0.0,0.1293,7e-05,16.77359]
[1778013059927,37.23,81529.17,0.0,0.12945,7e-05,16.78721]
[1778013061456,37.23,81536.66,0.0,0.12998,7e-05,16.83655]
[1778013061483,37.23,81536.66,0.0,0.12998,7e-05,16.83655]
[1778013061647,37.23,81536.66,0.0,0.12998,7e-05,16.83655]
[1778013061581,37.23,81539.0,0.0,0.13014,7e-05,16.85162]
[1778013063661,37.23,81539.0,0.0,0.13014,7e-05,16.85162]
[1778013067401,37.22,81534.47,0.0,0.12981,7e-05,16.82086]
[1778013067590,37.22,81534.1,0.0,0.12978,7e-05,16.81812]
[1778013071402,37.22,81534.23,0.0,0.12979,7e-05,16.81883]
[1778013071421,37.22,81534.23,0.0,0.12979,7e-05,16.81883]
[1778013071523,37.22,81534.77,0.0,0.12982,7e-05,16.82198]
[1778013071778,37.22,81534.77,0.0,0.12982,7e-05,16.82198]
[1778013077263,37.22,81535.67,0.0,0.12988,7e-05,16.82712]
[1778013081420,37.22,81537.72,0.0,0.13002,7e-05,16.84025]
[1778013081901,37.22,81537.24,0.0,0.12998,7e-05,16.83694]
[1778013082600,37.22,81536.59,0.0,0.12993,7e-05,16.83251]
[1778013083935,37.22,81536.72,0.0,0.12994,7e-05,16.83324]
[1778013083952,37.22,81536.72,0.0,0.12994,7e-05,16.83324]
[1778013088962,37.22,81537.39,0.0,0.12998,7e-05,16.83702]
[1778013092042,37.22,81537.62,0.0,0.12997,7e-05,16.83427]
[1778013092060,37.22,81537.62,0.0,0.12997,7e-05,16.83427]
[1778013097088,37.22,81537.4,0.0,0.12995,7e-05,16.83221]
[1778013102093,37.22,81538.41,0.0,0.13001,7e-05,16.83829]
[1778013102150,37.22,81538.41,0.0,0.13001,7e-05,16.83829]
[1778013102154,37.22,81538.41,0.0,0.13001,7e-05,16.83829]
[1778013102167,37.22,81538.41,0.0,0.13001,7e-05,16.83829]
[1778013104174,37.22,81538.71,0.0,0.13003,7e-05,16.84001]
[1778013104200,37.22,81538.71,0.0,0.13003,7e-05,16.84001]
[1778013104452,37.22,81538.71,0.0,0.13003,7e-05,16.83988]
[1778013106196,37.22,81538.2,0.0,0.12999,7e-05,16.83638]
[1778013106216,37.22,81538.2,0.0,0.12999,7e-05,16.83638]
[1778013106465,37.22,81538.32,0.0,0.13,7e-05,16.83705]
[1778013108221,37.22,81538.35,0.0,0.13,7e-05,16.83712]
[1778013108257,37.22,81538.35,0.0,0.13,7e-05,16.83712]
[1778013108479,37.21,81538.31,0.0,0.12999,7e-05,16.83672]
[1778013110176,37.21,81536.93,0.0,0.1299,7e-05,16.82748]
[1778013110494,37.21,81536.62,0.0,0.12987,7e-05,16.82531]
[1778013113146,37.21,81530.79,0.0,0.12945,7e-05,16.78659]
[1778013113515,37.21,81523.82,0.0,0.12896,7e-05,16.74052]
[1778013118550,37.21,81525.9,0.0,0.12911,7e-05,16.75431]
[1778013123584,37.21,81529.6,0.0,0.12936,7e-05,16.77813]
[1778013128619,37.21,81527.14,0.0,0.12917,7e-05,16.76041]
[1778013133655,37.21,81527.23,0.0,0.12916,7e-05,16.75976]
[1778013134570,37.21,81527.23,0.0,0.12916,7e-05,16.75976]
[1778013134587,37.21,81527.23,0.0,0.12916,7e-05,16.75976]
[1778013134665,37.21,81525.53,0.0,0.12904,7e-05,16.74829]
[1778013136677,37.21,81514.57,0.0,0.12826,7e-05,16.67556]
[1778013140479,37.21,81514.12,0.0,0.12822,7e-05,16.67222]
[1778013140490,37.21,81514.12,0.0,0.12822,7e-05,16.67222]
[1778013140615,37.21,81514.12,0.0,0.12822,7e-05,16.67222]
[1778013140705,37.21,81514.12,0.0,0.12822,7e-05,16.67211]
[1778013142614,37.21,81514.36,0.0,0.12824,7e-05,16.67359]
[1778013142719,37.21,81513.14,0.0,0.12815,7e-05,16.66544]
[1778013144709,37.21,81512.81,0.0,0.12812,7e-05,16.66317]
[1778013144810,37.21,81511.73,0.0,0.12805,7e-05,16.65595]
[1778013150775,37.2,81511.89,0.0,0.12805,7e-05,16.65637]
[1778013151270,37.2,81511.89,0.0,0.12805,7e-05,16.65637]
[1778013151782,37.2,81512.11,0.0,0.12804,7e-05,16.65382]
[1778013152532,37.2,81512.11,0.0,0.12804,7e-05,16.65382]
[1778013152646,37.2,81512.11,0.0,0.12804,7e-05,16.65382]
[1778013152778,37.2,81515.03,0.0,0.12825,7e-05,16.67295]
[1778013153161,37.2,81515.03,0.0,0.12825,7e-05,16.67295]
[1778013153252,37.2,81515.03,0.0,0.12825,7e-05,16.67295]
[1778013153342,37.2,81515.03,0.0,0.12825,7e-05,16.67295]
[1778013153355,37.2,81547.55,0.0,0.13056,7e-05,16.88778]
[1778013154132,37.2,81547.55,0.0,0.13056,7e-05,16.88778]
[1778013154398,37.2,81547.55,0.0,0.13056,7e-05,16.88778]
[1778013154594,37.2,81547.55,0.0,0.13056,7e-05,16.88778]
[1778013154724,37.2,81547.55,0.0,0.13056,7e-05,16.88778]
[1778013154786,37.21,81607.77,0.0,0.13493,7e-05,17.28774]
[1778013155670,37.21,81607.77,0.0,0.13493,7e-05,17.28774]
[1778013155744,37.21,81610.28,0.0,0.13512,7e-05,17.30443]
[1778013156570,37.21,81610.28,0.0,0.13512,7e-05,17.30443]
[1778013156769,37.21,81609.68,0.0,0.13507,7e-05,17.30052]
[1778013156918,37.21,81609.68,0.0,0.13507,7e-05,17.30052]
[1778013162822,37.21,81605.35,0.0,0.13477,7e-05,17.27262]
[1778013162842,37.21,81605.35,0.0,0.13477,7e-05,17.27262]
[1778013163538,37.21,81605.63,0.0,0.13479,7e-05,17.27467]
[1778013168941,37.21,81602.72,0.0,0.13459,7e-05,17.25676]
[1778013173963,37.21,81607.02,0.0,0.13493,7e-05,17.28728]
[1778013178996,37.22,81608.57,0.0,0.13506,7e-05,17.29908]
[1778013184029,37.22,81609.01,0.0,0.13511,7e-05,17.30338]
[1778013188903,37.22,81609.39,0.0,0.13515,7e-05,17.30725]
[1778013188940,37.22,81609.39,0.0,0.13515,7e-05,17.30725]
[1778013189086,37.22,81615.94,0.0,0.13563,7e-05,17.35081]
[1778013190800,37.22,81615.94,0.0,0.13563,7e-05,17.35081]
[1778013190818,37.22,81623.67,0.0,0.13621,7e-05,17.40284]
[1778013191331,37.22,81623.67,0.0,0.13621,7e-05,17.40284]
[1778013191413,37.22,81624.12,0.0,0.13624,7e-05,17.40583]
[1778013192073,37.22,81624.12,0.0,0.13624,7e-05,17.40583]
[1778013192092,37.22,81624.12,0.0,0.13624,7e-05,17.40583]
[1778013192123,37.22,81623.64,0.0,0.13621,7e-05,17.40284]
[1778013197490,37.22,81625.85,0.0,0.13638,7e-05,17.41831]
[1778013201307,37.22,81625.77,0.0,0.13638,7e-05,17.41841]
[1778013201340,37.22,81625.77,0.0,0.13638,7e-05,17.41841]
[1778013201371,37.22,81625.77,0.0,0.13638,7e-05,17.41841]
[1778013201676,37.22,81625.92,0.0,0.13639,7e-05,17.41956]
[1778013203358,37.22,81625.0,0.0,0.13633,7e-05,17.41356]
[1778013203382,37.22,81625.0,0.0,0.13633,7e-05,17.41356]
[1778013203384,37.22,81624.72,0.0,0.13631,7e-05,17.41185]
[1778013205086,37.23,81624.72,0.0,0.13631,7e-05,17.41201]
[1778013205358,37.23,81624.72,0.0,0.13631,7e-05,17.41201]
[1778013205805,37.23,81625.86,0.0,0.1364,7e-05,17.41994]
[1778013206176,37.23,81625.86,0.0,0.1364,7e-05,17.41994]
[1778013206276,37.23,81627.29,0.0,0.1365,7e-05,17.42946]
[1778013211224,37.23,81628.33,0.0,0.13659,7e-05,17.43704]
[1778013211274,37.23,81628.33,0.0,0.13659,7e-05,17.43704]
[1778013211391,37.23,81628.33,0.0,0.13659,7e-05,17.43704]
[1778013211427,37.23,81628.33,0.0,0.13659,7e-05,17.43704]
[1778013211807,37.23,81635.83,0.0,0.13712,7e-05,17.48323]
[1778013212226,37.23,81635.83,0.0,0.13712,7e-05,17.48323]
[1778013212272,37.23,81643.63,0.0,0.1377,7e-05,17.53533]
[1778013212891,37.23,81643.63,0.0,0.1377,7e-05,17.53533]
[1778013212903,37.23,81643.63,0.0,0.1377,7e-05,17.53533]
[1778013213400,37.23,81643.63,0.0,0.1377,7e-05,17.53533]
[1778013213501,37.23,81650.82,0.0,0.13823,7e-05,17.58335]
[1778013213971,37.23,81650.82,0.0,0.13823,7e-05,17.58335]
[1778013214240,37.23,81650.82,0.0,0.13823,7e-05,17.58339]
[1778013215906,37.23,81652.12,0.0,0.13833,7e-05,17.59203]
[1778013216255,37.23,81653.43,0.0,0.13843,7e-05,17.60072]
[1778013217920,37.23,81655.13,0.0,0.13855,7e-05,17.612]
[1778013217956,37.23,81655.13,0.0,0.13855,7e-05,17.612]
[1778013218107,37.23,81655.13,0.0,0.13855,7e-05,17.612]
[1778013218268,37.23,81654.97,0.0,0.13854,7e-05,17.61087]
[1778013219515,37.23,81654.97,0.0,0.13854,7e-05,17.61087]
[1778013220310,37.23,81654.94,0.0,0.13854,7e-05,17.6106]
[1778013220341,37.23,81654.94,0.0,0.13854,7e-05,17.6106]
[1778013221444,37.23,81646.79,0.0,0.13793,7e-05,17.55621]
[1778013221478,37.23,81646.79,0.0,0.13793,7e-05,17.55621]
[1778013221534,37.23,81646.79,0.0,0.13793,7e-05,17.55621]
[1778013221672,37.23,81643.35,0.0,0.13767,7e-05,17.53321]
[1778013226090,37.23,81640.0,0.0,0.13743,7e-05,17.5111]
[1778013226155,37.23,81640.0,0.0,0.13743,7e-05,17.5111]
[1778013227218,37.23,81639.27,0.0,0.13737,7e-05,17.50632]
[1778013227331,37.23,81640.56,0.0,0.13747,7e-05,17.515]
[1778013227981,37.23,81640.56,0.0,0.13747,7e-05,17.515]
[1778013228090,37.23,81640.56,0.0,0.13747,7e-05,17.515]
[1778013228212,37.23,81640.56,0.0,0.13747,7e-05,17.515]
[1778013228829,37.23,81640.56,0.0,0.13747,7e-05,17.515]
[1778013228839,37.23,81637.35,0.0,0.13723,7e-05,17.4937]
[1778013229487,37.23,81626.97,0.0,0.13647,7e-05,17.42465]
[1778013231068,37.23,81627.08,0.0,0.13647,7e-05,17.42521]
[1778013231368,37.23,81627.08,0.0,0.13647,7e-05,17.42513]
[1778013236396,37.23,81626.38,0.0,0.13643,7e-05,17.42116]
[1778013241448,37.23,81620.87,0.0,0.13603,7e-05,17.38507]
[1778013247477,37.23,81622.32,0.0,0.13616,7e-05,17.39641]
[1778013252510,37.23,81621.64,0.0,0.13612,7e-05,17.39287]
[1778013255541,37.23,81636.22,0.0,0.13719,7e-05,17.48983]
[1778013256487,37.23,81636.22,0.0,0.13719,7e-05,17.48983]
[1778013256676,37.23,81636.22,0.0,0.13719,7e-05,17.48983]
[1778013256732,37.23,81636.75,0.0,0.13723,7e-05,17.49342]
[1778013258886,37.23,81637.19,0.0,0.13727,7e-05,17.49642]
[1778013258905,37.23,81637.19,0.0,0.13727,7e-05,17.49655]
[1778013260107,37.23,81637.19,0.0,0.13727,7e-05,17.49655]
[1778013260840,37.23,81648.17,0.0,0.13808,7e-05,17.56975]
[1778013266608,37.23,81648.1,0.0,0.13808,7e-05,17.56925]
[1778013268008,37.23,81652.84,0.0,0.13843,7e-05,17.60083]
[1778013268134,37.23,81652.84,0.0,0.13843,7e-05,17.60083]
[1778013268222,37.23,81652.84,0.0,0.13843,7e-05,17.60083]
[1778013268628,37.23,81639.4,0.0,0.13743,7e-05,17.51123]
[1778013268947,37.23,81639.4,0.0,0.13743,7e-05,17.51123]
[1778013269564,37.23,81639.4,0.0,0.13743,7e-05,17.51123]
[1778013269631,37.23,81639.4,0.0,0.13743,7e-05,17.51123]
[1778013274667,37.24,81636.56,0.0,0.1372,7e-05,17.48889]
[1778013278032,37.24,81627.51,0.0,0.13654,7e-05,17.42903]
[1778013278704,37.24,81627.51,0.0,0.13654,7e-05,17.42903]
[1778013284328,37.24,81635.42,0.0,0.13713,7e-05,17.48253]
[1778013289771,37.24,81631.65,0.0,0.13686,7e-05,17.45823]
[1778013294169,37.24,81633.23,0.0,0.13698,7e-05,17.46933]
[1778013294806,37.24,81636.02,0.0,0.13719,7e-05,17.48805]
[1778013296215,37.24,81636.02,0.0,0.13719,7e-05,17.4882]
[1778013296296,37.24,81637.75,0.0,0.13732,7e-05,17.49986]
[1778013297742,37.24,81637.75,0.0,0.13732,7e-05,17.49986]
[1778013297830,37.24,81639.64,0.0,0.13747,7e-05,17.51257]
[1778013302867,37.24,81631.75,0.0,0.13689,7e-05,17.46076]
[1778013307914,37.24,81634.08,0.0,0.13707,7e-05,17.47741]
[1778013312949,37.25,81636.74,0.0,0.13728,7e-05,17.4959]
[1778013313662,37.25,81636.74,0.0,0.13728,7e-05,17.4959]
[1778013314242,37.25,81637.09,0.0,0.13731,7e-05,17.49837]
[1778013314822,37.25,81637.09,0.0,0.13731,7e-05,17.49837]
[1778013314963,37.25,81638.21,0.0,0.13739,7e-05,17.50597]
[1778013316191,37.25,81639.09,0.0,0.13746,7e-05,17.51196]
[1778013316519,37.25,81639.09,0.0,0.13746,7e-05,17.51196]
[1778013316550,37.25,81639.09,0.0,0.13746,7e-05,17.51196]
[1778013316650,37.25,81640.34,0.0,0.13755,7e-05,17.52028]
[1778013320699,37.25,81635.9,0.0,0.13723,7e-05,17.49109]
[1778013320967,37.25,81635.94,0.0,0.13723,7e-05,17.49165]
[1778013322533,37.25,81635.69,0.0,0.13722,7e-05,17.48998]
[1778013322606,37.25,81635.7,0.0,0.13722,7e-05,17.49019]
[1778013326040,37.25,81624.22,0.0,0.13637,7e-05,17.41411]
[1778013328659,37.25,81622.4,0.0,0.13624,7e-05,17.40196]
[1778013328701,37.25,81622.84,0.0,0.13627,7e-05,17.40485]
[1778013329330,37.25,81622.84,0.0,0.13627,7e-05,17.40485]
[1778013329424,37.25,81622.24,0.0,0.13623,7e-05,17.40081]
[1778013333119,37.25,81622.07,0.0,0.13619,7e-05,17.39562]
[1778013333193,37.25,81624.36,0.0,0.13635,7e-05,17.41079]
[1778013337241,37.25,81627.18,0.0,0.13656,7e-05,17.42932]
[1778013337716,37.25,81627.18,0.0,0.13656,7e-05,17.42932]
[1778013338498,37.25,81629.5,0.0,0.13673,7e-05,17.44465]
[1778013338597,37.25,81629.73,0.0,0.13675,7e-05,17.44635]
[1778013340882,37.25,81629.73,0.0,0.13675,7e-05,17.44622]
[1778013344017,37.25,81626.29,0.0,0.1365,7e-05,17.42391]
[1778013344800,37.25,81626.29,0.0,0.1365,7e-05,17.42391]
[1778013351215,37.25,81627.85,0.0,0.13663,7e-05,17.43578]
[1778013356251,37.25,81629.37,0.0,0.13676,7e-05,17.44682]
[1778013361304,37.25,81628.74,0.0,0.13672,7e-05,17.44335]
[1778013361365,37.25,81632.43,0.0,0.13699,7e-05,17.46808]
[1778013362569,37.25,81632.43,0.0,0.13699,7e-05,17.46808]
[1778013362660,37.25,81636.38,0.0,0.13729,7e-05,17.49455]
[1778013368335,37.26,81634.39,0.0,0.13715,7e-05,17.48209]
[1778013373809,37.26,81635.63,0.0,0.13725,7e-05,17.49083]
[1778013374175,37.26,81635.63,0.0,0.13725,7e-05,17.49083]
[1778013374216,37.26,81650.06,0.0,0.13832,7e-05,17.5869]
[1778013374480,37.26,81650.06,0.0,0.13832,7e-05,17.5869]
[1778013374791,37.26,81650.74,0.0,0.13837,7e-05,17.59143]
[1778013375662,37.26,81650.74,0.0,0.13837,7e-05,17.59143]
[1778013376280,37.26,81650.74,0.0,0.13837,7e-05,17.59143]
[1778013376307,37.26,81648.94,0.0,0.13823,7e-05,17.57961]
[1778013376364,37.26,81648.94,0.0,0.13823,7e-05,17.57961]
[1778013377598,37.26,81643.29,0.0,0.13781,7e-05,17.54197]
[1778013377696,37.26,81642.5,0.0,0.13776,7e-05,17.53675]
[1778013383523,37.26,81637.7,0.0,0.1374,7e-05,17.50513]
[1778013388998,37.26,81646.51,0.0,0.13806,7e-05,17.56391]
[1778013391500,37.26,81639.49,0.0,0.13752,7e-05,17.51345]
[1778013394125,37.26,81630.06,0.0,0.13682,7e-05,17.45098]
[1778013399554,37.26,81631.6,0.0,0.13694,7e-05,17.46192]
[1778013404589,37.26,81630.37,0.0,0.13686,7e-05,17.45432]
[1778013407753,37.26,81630.91,0.0,0.1369,7e-05,17.45813]
[1778013407766,37.26,81628.66,0.0,0.13674,7e-05,17.44329]
[1778013409801,37.26,81627.37,0.0,0.13664,7e-05,17.43483]
[1778013409846,37.26,81627.23,0.0,0.13663,7e-05,17.43404]
[1778013416603,37.26,81625.75,0.0,0.13653,7e-05,17.42492]
[1778013419213,37.26,81628.21,0.0,0.13672,7e-05,17.4417]
[1778013419314,37.26,81627.81,0.0,0.13669,7e-05,17.43916]
[1778013423243,37.26,81627.37,0.0,0.13666,7e-05,17.4366]
[1778013423344,37.26,81632.04,0.0,0.13701,7e-05,17.46776]
[1778013423879,37.26,81632.04,0.0,0.13701,7e-05,17.46776]
[1778013423980,37.26,81634.86,0.0,0.13722,7e-05,17.4866]
[1778013426511,37.26,81635.32,0.0,0.13725,7e-05,17.48975]
[1778013427203,37.26,81635.32,0.0,0.13725,7e-05,17.48975]
[1778013431899,37.27,81632.62,0.0,0.13706,7e-05,17.47211]
[1778013431997,37.27,81627.2,0.0,0.13666,7e-05,17.43618]
[1778013437820,37.27,81632.9,0.0,0.13709,7e-05,17.47486]
[1778013440161,37.27,81635.1,0.0,0.13725,7e-05,17.48955]
[1778013440261,37.27,81635.34,0.0,0.13727,7e-05,17.49121]
[1778013443987,37.27,81638.2,0.0,0.13748,7e-05,17.51038]
[1778013444088,37.27,81638.0,0.0,0.13747,7e-05,17.50919]
[1778013445367,37.27,81638.0,0.0,0.13747,7e-05,17.50919]
[1778013446377,37.27,81638.71,0.0,0.13752,7e-05,17.51406]
[1778013448530,37.27,81645.7,0.0,0.13804,7e-05,17.56068]
[1778013448897,37.27,81645.7,0.0,0.13804,7e-05,17.56068]
[1778013453933,37.27,81652.01,0.0,0.13849,7e-05,17.59868]
[1778013455955,37.27,81651.25,0.0,0.13843,7e-05,17.59362]
[1778013456030,37.27,81651.25,0.0,0.13843,7e-05,17.59362]
[1778013456376,37.27,81651.25,0.0,0.13843,7e-05,17.59362]
[1778013456350,37.27,81653.69,0.0,0.13861,7e-05,17.60981]
[1778013456510,37.27,81653.69,0.0,0.13861,7e-05,17.60981]
[1778013456655,37.27,81653.69,0.0,0.13861,7e-05,17.60981]
[1778013456681,37.27,81653.69,0.0,0.13861,7e-05,17.60981]
[1778013456728,37.27,81653.69,0.0,0.13861,7e-05,17.60981]
[1778013456956,37.27,81653.67,0.0,0.13861,7e-05,17.60954]
[1778013457922,37.27,81653.67,0.0,0.13861,7e-05,17.60954]
[1778013458037,37.27,81666.16,0.0,0.13954,7e-05,17.69256]
[1778013458487,37.27,81666.16,0.0,0.13954,7e-05,17.69256]
[1778013458827,37.27,81666.16,0.0,0.13954,7e-05,17.69256]
[1778013459009,37.27,81666.16,0.0,0.13954,7e-05,17.69256]
[1778013459411,37.27,81666.16,0.0,0.13954,7e-05,17.69256]
[1778013459065,37.27,81665.66,0.0,0.1395,7e-05,17.68902]
[1778013460232,37.27,81664.12,0.0,0.13938,7e-05,17.67855]
[1778013460470,37.27,81664.12,0.0,0.13938,7e-05,17.67855]
[1778013460982,37.27,81664.12,0.0,0.13938,7e-05,17.67836]
[1778013462093,37.27,81664.12,0.0,0.13938,7e-05,17.67836]
[1778013462106,37.27,81664.12,0.0,0.13938,7e-05,17.67836]
[1778013463204,37.27,81652.7,0.0,0.13852,7e-05,17.60196]
[1778013464358,37.27,81652.7,0.0,0.13852,7e-05,17.60196]
[1778013464471,37.27,81651.89,0.0,0.13846,7e-05,17.59646]
[1778013465010,37.26,81651.89,0.0,0.13846,7e-05,17.59636]
[1778013470272,37.26,81653.71,0.0,0.13859,7e-05,17.6081]
[1778013470468,37.26,81647.93,0.0,0.13816,7e-05,17.56932]
[1778013470476,37.26,81647.93,0.0,0.13816,7e-05,17.56932]
[1778013471264,37.26,81646.0,0.0,0.13801,7e-05,17.55639]
[1778013474400,37.26,81641.13,0.0,0.13765,7e-05,17.52386]
[1778013474540,37.26,81641.79,0.0,0.1377,7e-05,17.52824]
[1778013475086,37.26,81641.79,0.0,0.1377,7e-05,17.52822]
[1778013480328,37.26,81634.69,0.0,0.13718,7e-05,17.48119]
[1778013480582,37.26,81635.34,0.0,0.13723,7e-05,17.48557]
[1778013481124,37.26,81635.34,0.0,0.13723,7e-05,17.48563]
[1778013486158,37.26,81636.39,0.0,0.13731,7e-05,17.49293]
[1778013487471,37.26,81637.05,0.0,0.13736,7e-05,17.49739]
[1778013488173,37.26,81637.8,0.0,0.13741,7e-05,17.50244]
[1778013489495,37.26,81630.21,0.0,0.13685,7e-05,17.45205]
[1778013489929,37.26,81630.21,0.0,0.13685,7e-05,17.45205]
[1778013489974,37.26,81630.21,0.0,0.13685,7e-05,17.45205]
[1778013490187,37.27,81631.31,0.0,0.13694,7e-05,17.45947]
[1778013493208,37.27,81640.81,0.0,0.13764,7e-05,17.52276]
[1778013498242,37.27,81645.62,0.0,0.138,7e-05,17.55494]
[1778013503279,37.27,81645.1,0.0,0.13796,7e-05,17.55154]
[1778013508315,37.27,81646.92,0.0,0.1381,7e-05,17.56375]
[1778013509403,37.27,81646.92,0.0,0.1381,7e-05,17.56375]
[1778013510329,37.27,81647.55,0.0,0.13814,7e-05,17.56799]
[1778013515364,37.27,81642.78,0.0,0.13777,7e-05,17.53243]
[1778013520399,37.27,81643.07,0.0,0.13779,7e-05,17.53463]
[1778013525434,37.27,81643.6,0.0,0.13783,7e-05,17.53853]
[1778013530469,37.27,81645.42,0.0,0.13797,7e-05,17.55085]
[1778013535406,37.27,81634.71,0.0,0.13718,7e-05,17.48003]
[1778013540541,37.27,81635.43,0.0,0.13725,7e-05,17.48561]
[1778013545575,37.27,81637.11,0.0,0.13738,7e-05,17.49721]
[1778013551357,37.27,81638.23,0.0,0.13746,7e-05,17.50481]
[1778013556652,37.27,81638.68,0.0,0.1375,7e-05,17.50814]
[1778013560134,37.27,81638.68,0.0,0.1375,7e-05,17.50814]
[1778013560271,37.27,81638.68,0.0,0.1375,7e-05,17.50814]
[1778013560370,37.27,81639.66,0.0,0.13757,7e-05,17.51482]
[1778013563298,37.27,81639.66,0.0,0.13757,7e-05,17.51482]
[1778013563512,37.27,81639.66,0.0,0.13757,7e-05,17.51482]
[1778013563523,37.27,81640.61,0.0,0.13764,7e-05,17.52129]
[1778013568605,37.27,81641.03,0.0,0.13768,7e-05,17.52429]
[1778013568781,37.27,81641.13,0.0,0.13769,7e-05,17.52505]
[1778013575404,37.27,81641.89,0.0,0.13772,7e-05,17.52652]
[1778013578816,37.27,81629.43,0.0,0.1368,7e-05,17.44373]
[1778013583842,37.27,81624.82,0.0,0.13646,7e-05,17.41326]
[1778013588877,37.27,81618.91,0.0,0.13603,7e-05,17.37414]
[1778013590209,37.27,81618.91,0.0,0.13603,7e-05,17.37414]
[1778013590322,37.27,81618.91,0.0,0.13603,7e-05,17.37414]
[1778013590362,37.27,81615.12,0.0,0.13575,7e-05,17.34901]
[1778013590971,37.27,81615.12,0.0,0.13575,7e-05,17.34901]
[1778013591505,37.27,81614.43,0.0,0.1357,7e-05,17.34449]
[1778013592552,37.27,81614.43,0.0,0.1357,7e-05,17.34455]
[1778013592782,37.27,81614.43,0.0,0.1357,7e-05,17.34455]
[1778013592799,37.27,81614.43,0.0,0.1357,7e-05,17.34455]
[1778013593508,37.27,81614.43,0.0,0.1357,7e-05,17.34455]
[1778013593555,37.27,81608.61,0.0,0.13528,7e-05,17.30601]
[1778013593878,37.27,81608.61,0.0,0.13528,7e-05,17.30601]
[1778013593972,37.27,81600.28,0.0,0.13467,7e-05,17.25085]
[1778013597930,37.28,81597.53,0.0,0.13447,7e-05,17.2333]
[1778013597982,37.28,81594.52,0.0,0.13426,7e-05,17.21357]
[1778013600331,37.28,81594.52,0.0,0.13426,7e-05,17.21383]
[1778013600409,37.28,81595.99,0.0,0.13437,7e-05,17.22383]
[1778013602974,37.28,81583.92,0.0,0.1335,7e-05,17.14469]
[1778013607309,37.28,81570.41,0.0,0.13254,7e-05,17.05683]
[1778013613048,37.28,81566.27,0.0,0.13224,7e-05,17.02909]
[1778013615500,37.28,81555.27,0.0,0.13144,7e-05,16.95618]
[1778013616814,37.28,81555.27,0.0,0.13144,7e-05,16.95623]
[1778013618186,37.28,81555.8,0.0,0.13148,7e-05,16.95978]
[1778013618253,37.28,81554.24,0.0,0.13137,7e-05,16.94953]
[1778013622321,37.28,81564.58,0.0,0.13212,7e-05,17.01813]
[1778013623729,37.28,81566.82,0.0,0.13228,7e-05,17.03292]
[1778013624131,37.28,81566.99,0.0,0.13229,7e-05,17.034]
[1778013625691,37.28,81570.81,0.0,0.13257,7e-05,17.0592]
[1778013626521,37.28,81583.55,0.0,0.13349,7e-05,17.14372]
[1778013629698,37.28,81589.26,0.0,0.13391,7e-05,17.18162]
[1778013629754,37.28,81589.26,0.0,0.13391,7e-05,17.18162]
[1778013630168,37.28,81589.26,0.0,0.13391,7e-05,17.18162]
[1778013631095,37.28,81589.26,0.0,0.13391,7e-05,17.18162]
[1778013631300,37.28,81589.16,0.0,0.13388,7e-05,17.17705]
[1778013631847,37.28,81589.16,0.0,0.13388,7e-05,17.17705]
[1778013632481,37.28,81589.16,0.0,0.13388,7e-05,17.17705]
[1778013640123,37.28,81581.56,0.0,0.13332,7e-05,17.12664]
[1778013640568,37.28,81578.5,0.0,0.1331,7e-05,17.10644]
[1778013642176,37.28,81578.5,0.0,0.1331,7e-05,17.10649]
[1778013642322,37.28,81578.5,0.0,0.1331,7e-05,17.10649]
[1778013642568,37.28,81577.73,0.0,0.13305,7e-05,17.10145]
[1778013642683,37.28,81577.73,0.0,0.13305,7e-05,17.10145]
[1778013643219,37.28,81577.73,0.0,0.13305,7e-05,17.10145]
[1778013643341,37.28,81577.73,0.0,0.13305,7e-05,17.10145]
[1778013650347,37.28,81575.15,0.0,0.13287,7e-05,17.08486]
[1778013656675,37.28,81575.21,0.0,0.13288,7e-05,17.08585]
[1778013661681,37.28,81574.79,0.0,0.13284,7e-05,17.08234]
[1778013662318,37.28,81574.79,0.0,0.13284,7e-05,17.08234]
[1778013662501,37.28,81591.11,0.0,0.13402,7e-05,17.19025]
[1778013663628,37.28,81591.11,0.0,0.13402,7e-05,17.19025]
[1778013664406,37.28,81596.43,0.0,0.1344,7e-05,17.22517]
[1778013665901,37.28,81589.22,0.0,0.13388,7e-05,17.17732]
[1778013666422,37.28,81590.2,0.0,0.13395,7e-05,17.18377]
[1778013666662,37.28,81590.2,0.0,0.13395,7e-05,17.18377]
[1778013667429,37.28,81592.49,0.0,0.13411,7e-05,17.19887]
[1778013668426,37.28,81592.49,0.0,0.13411,7e-05,17.19887]
[1778013668469,37.28,81592.49,0.0,0.13411,7e-05,17.19887]
[1778013668570,37.28,81596.0,0.0,0.13437,7e-05,17.22206]
[1778013674478,37.28,81600.53,0.0,0.13469,7e-05,17.25143]
[1778013679513,37.28,81606.55,0.0,0.13513,7e-05,17.2908]
[1778013680155,37.28,81606.55,0.0,0.13513,7e-05,17.2908]
[1778013682237,37.28,81596.46,0.0,0.13439,7e-05,17.2236]
[1778013682534,37.28,81597.38,0.0,0.13445,7e-05,17.22965]
[1778013687569,37.28,81599.92,0.0,0.13463,7e-05,17.24621]
[1778013692604,37.28,81601.01,0.0,0.13469,7e-05,17.24926]
[1778013695869,37.28,81605.1,0.0,0.13498,7e-05,17.27619]
[1778013696632,37.28,81605.77,0.0,0.13503,7e-05,17.28055]
[1778013700422,37.28,81604.42,0.0,0.13493,7e-05,17.27137]
[1778013700660,37.28,81605.23,0.0,0.13499,7e-05,17.27668]
[1778013701867,37.28,81605.95,0.0,0.13504,7e-05,17.28138]
[1778013702290,37.28,81605.95,0.0,0.13504,7e-05,17.28138]
[1778013702680,37.28,81664.94,0.0,0.1394,7e-05,17.67366]
[1778013702761,37.28,81664.94,0.0,0.1394,7e-05,17.67366]
[1778013703150,37.28,81664.94,0.0,0.1394,7e-05,17.67366]
[1778013703682,37.28,81664.94,0.0,0.1394,7e-05,17.67355]
[1778013703898,37.28,81664.94,0.0,0.1394,7e-05,17.67355]
[1778013704042,37.28,81664.94,0.0,0.1394,7e-05,17.67355]
[1778013704580,37.28,81664.94,0.0,0.1394,7e-05,17.67355]
[1778013704595,37.28,81664.94,0.0,0.1394,7e-05,17.67355]
[1778013704623,37.28,81664.94,0.0,0.1394,7e-05,17.67355]
[1778013704688,37.27,81663.72,0.0,0.13931,7e-05,17.66532]
[1778013705942,37.27,81662.58,0.0,0.13922,7e-05,17.65762]
[1778013706248,37.27,81662.58,0.0,0.13922,7e-05,17.65762]
[1778013709325,37.27,81657.16,0.0,0.13882,7e-05,17.62128]
[1778013709349,37.27,81657.16,0.0,0.13882,7e-05,17.62128]
[1778013709387,37.27,81656.8,0.0,0.13879,7e-05,17.61883]
[1778013711360,37.27,81658.31,0.0,0.1389,7e-05,17.62885]
[1778013711453,37.27,81658.31,0.0,0.1389,7e-05,17.6288]
[1778013713240,37.27,81658.31,0.0,0.1389,7e-05,17.6288]
[1778013714417,37.27,81654.84,0.0,0.13864,7e-05,17.60557]
[1778013714502,37.27,81654.84,0.0,0.13864,7e-05,17.60557]
[1778013714548,37.27,81646.34,0.0,0.13801,7e-05,17.54894]
[1778013716842,37.27,81640.42,0.0,0.13757,7e-05,17.50969]
[1778013716932,37.27,81642.75,0.0,0.13775,7e-05,17.52531]
[1778013719815,37.27,81642.75,0.0,0.13775,7e-05,17.52541]
[1778013719862,37.27,81637.55,0.0,0.13736,7e-05,17.49105]
[1778013724299,37.28,81638.6,0.0,0.13744,7e-05,17.49835]
[1778013724353,37.28,81638.6,0.0,0.13744,7e-05,17.49835]
[1778013724430,37.28,81638.6,0.0,0.13744,7e-05,17.49835]
[1778013724706,37.28,81636.58,0.0,0.1373,7e-05,17.48518]
[1778013724755,37.28,81636.58,0.0,0.1373,7e-05,17.48518]
[1778013725120,37.28,81636.58,0.0,0.1373,7e-05,17.48518]
[1778013725348,37.28,81636.58,0.0,0.1373,7e-05,17.48518]
[1778013725670,37.28,81636.58,0.0,0.1373,7e-05,17.48518]
[1778013725724,37.28,81681.3,0.0,0.14063,8e-05,17.78309]
[1778013726218,37.28,81681.3,0.0,0.14063,8e-05,17.78309]
[1778013726498,37.28,81705.12,0.0,0.14244,8e-05,17.94249]
[1778013727009,37.28,81705.12,0.0,0.14244,8e-05,17.94249]
[1778013727112,37.28,81705.12,0.0,0.14244,8e-05,17.94249]
[1778013727445,37.28,81705.12,0.0,0.14244,8e-05,17.94249]
[1778013727529,37.28,81699.46,0.0,0.14201,8e-05,17.90469]
[1778013727868,37.28,81699.46,0.0,0.14201,8e-05,17.90469]
[1778013728089,37.28,81699.46,0.0,0.14201,8e-05,17.90469]
[1778013728342,37.28,81686.97,0.0,0.14107,8e-05,17.82134]
[1778013729225,37.28,81686.97,0.0,0.14107,8e-05,17.82134]
[1778013729263,37.28,81686.97,0.0,0.14107,8e-05,17.82134]
[1778013729321,37.28,81686.97,0.0,0.14107,8e-05,17.82134]
[1778013729427,37.28,81688.68,0.0,0.1412,8e-05,17.83288]
[1778013732007,37.28,81688.08,0.0,0.14115,8e-05,17.82899]
[1778013733588,37.28,81685.97,0.0,0.141,8e-05,17.8151]
[1778013733607,37.28,81672.96,0.0,0.14002,7e-05,17.72843]
[1778013734173,37.28,81672.96,0.0,0.14002,7e-05,17.72843]
[1778013734262,37.28,81672.96,0.0,0.14002,7e-05,17.72843]
[1778013734309,37.28,81671.67,0.0,0.13993,7e-05,17.72005]
[1778013735745,37.28,81671.67,0.0,0.13993,7e-05,17.72005]
[1778013735759,37.28,81671.67,0.0,0.13993,7e-05,17.72005]
[1778013737942,37.28,81670.47,0.0,0.13984,7e-05,17.71252]
[1778013737976,37.28,81670.47,0.0,0.13984,7e-05,17.71252]
[1778013738143,37.28,81670.47,0.0,0.13984,7e-05,17.71252]
[1778013738667,37.28,81666.56,0.0,0.13955,7e-05,17.68658]
[1778013739700,37.28,81656.62,0.0,0.13881,7e-05,17.6202]
[1778013739791,37.28,81656.62,0.0,0.13881,7e-05,17.6202]
[1778013740544,37.28,81656.62,0.0,0.13881,7e-05,17.6202]
[1778013740603,37.28,81656.62,0.0,0.13881,7e-05,17.6202]
[1778013740714,37.28,81657.5,0.0,0.13887,7e-05,17.62599]
[1778013741727,37.28,81657.5,0.0,0.13887,7e-05,17.62599]
[1778013741744,37.28,81657.14,0.0,0.13884,7e-05,17.62352]
[1778013743564,37.28,81669.51,0.0,0.13977,7e-05,17.70579]
[1778013749107,37.28,81663.07,0.0,0.13927,7e-05,17.66201]
[1778013755068,37.28,81658.39,0.0,0.13889,7e-05,17.6262]
[1778013756444,37.28,81658.39,0.0,0.13889,7e-05,17.6262]
[1778013756532,37.28,81657.5,0.0,0.13882,7e-05,17.62006]
[1778013761343,37.27,81654.85,0.0,0.13862,7e-05,17.60201]
[1778013761766,37.27,81654.85,0.0,0.13862,7e-05,17.60201]
[1778013761680,37.27,81654.77,0.0,0.13861,7e-05,17.6014]
[1778013762160,37.27,81654.77,0.0,0.13861,7e-05,17.6014]
[1778013762552,37.27,81654.77,0.0,0.13861,7e-05,17.6014]
[1778013762783,37.27,81654.77,0.0,0.13861,7e-05,17.6014]
[1778013762598,37.27,81675.12,0.0,0.14014,8e-05,17.7372]
[1778013763675,37.27,81685.67,0.0,0.14093,8e-05,17.80758]
[1778013764057,37.27,81685.67,0.0,0.14093,8e-05,17.80758]
[1778013764097,37.27,81685.67,0.0,0.14093,8e-05,17.80758]
[1778013764577,37.27,81685.67,0.0,0.14093,8e-05,17.80758]
[1778013764627,37.27,81685.67,0.0,0.14093,8e-05,17.80758]
[1778013764718,37.27,81685.07,0.0,0.14089,8e-05,17.80376]
[1778013764886,37.27,81685.07,0.0,0.14089,8e-05,17.80376]
[1778013765570,37.27,81685.07,0.0,0.14089,8e-05,17.80376]
[1778013765598,37.27,81685.07,0.0,0.14089,8e-05,17.80376]
[1778013765626,37.27,81685.07,0.0,0.14089,8e-05,17.80376]
[1778013765649,37.28,81684.47,0.0,0.14084,8e-05,17.79994]
[1778013766175,37.28,81684.47,0.0,0.14084,8e-05,17.79994]
[1778013766245,37.28,81684.47,0.0,0.14084,8e-05,17.79994]
[1778013767607,37.28,81684.7,0.0,0.14086,8e-05,17.80166]
[1778013767617,37.28,81673.27,0.0,0.14001,7e-05,17.7256]
[1778013769943,37.28,81670.56,0.0,0.1398,7e-05,17.70759]
[1778013769954,37.28,81670.56,0.0,0.1398,7e-05,17.70759]
[1778013770177,37.28,81670.65,0.0,0.13981,7e-05,17.70822]
[1778013773581,37.28,81667.48,0.0,0.13957,7e-05,17.68714]
[1778013773992,37.28,81663.75,0.0,0.13929,7e-05,17.66218]
[1778013774201,37.28,81663.75,0.0,0.13929,7e-05,17.66202]
[1778013779237,37.27,81663.21,0.0,0.13924,7e-05,17.65759]
[1778013784271,37.27,81664.67,0.0,0.13934,7e-05,17.66639]
[1778013789306,37.27,81661.1,0.0,0.13906,7e-05,17.6416]
[1778013794341,37.27,81660.18,0.0,0.13898,7e-05,17.63449]
[1778013798654,37.27,81658.99,0.0,0.13889,7e-05,17.62602]
[1778013798680,37.27,81658.97,0.0,0.13888,7e-05,17.62571]
[1778013803047,37.27,81659.26,0.0,0.1389,7e-05,17.62697]
[1778013803404,37.27,81657.63,0.0,0.13877,7e-05,17.61597]
[1778013805540,37.27,81654.29,0.0,0.13852,7e-05,17.5936]
[1778013805548,37.27,81650.59,0.0,0.13825,7e-05,17.56883]
[1778013806271,37.27,81650.59,0.0,0.13825,7e-05,17.56883]
[1778013806425,37.27,81650.59,0.0,0.13825,7e-05,17.56874]
[1778013811425,37.27,81646.7,0.0,0.13796,7e-05,17.54265]
[1778013812499,37.27,81647.92,0.0,0.13802,7e-05,17.54682]
[1778013812515,37.27,81643.97,0.0,0.13773,7e-05,17.52051]
[1778013815994,37.27,81642.21,0.0,0.1376,7e-05,17.50885]
[1778013816276,37.27,81642.21,0.0,0.1376,7e-05,17.50885]
[1778013817187,37.27,81633.97,0.0,0.13699,7e-05,17.45406]
[1778013817806,37.27,81633.97,0.0,0.13699,7e-05,17.45406]
[1778013824972,37.27,81636.11,0.0,0.13715,7e-05,17.46893]
[1778013826605,37.27,81629.44,0.0,0.13666,7e-05,17.42445]
[1778013826670,37.27,81628.41,0.0,0.13658,7e-05,17.41748]
[1778013832609,37.27,81630.08,0.0,0.1367,7e-05,17.42802]
[1778013838649,37.27,81633.12,0.0,0.13693,7e-05,17.44879]
[1778013843685,37.27,81635.78,0.0,0.13714,7e-05,17.46738]
[1778013848721,37.27,81639.19,0.0,0.1374,7e-05,17.49093]
[1778013853284,37.27,81639.42,0.0,0.13742,7e-05,17.4931]
[1778013853756,37.27,81639.81,0.0,0.13745,7e-05,17.49586]
[1778013858791,37.27,81640.89,0.0,0.13754,7e-05,17.50386]
[1778013862038,37.27,81641.78,0.0,0.13761,7e-05,17.51028]
[1778013868862,37.27,81632.34,0.0,0.13693,7e-05,17.4483]
[1778013873897,37.27,81630.75,0.0,0.13678,7e-05,17.43377]
[1778013878932,37.27,81629.75,0.0,0.13671,7e-05,17.42711]
[1778013883967,37.27,81629.87,0.0,0.13672,7e-05,17.4279]
[1778013888471,37.27,81628.75,0.0,0.13664,7e-05,17.4205]
[1778013889288,37.27,81628.73,0.0,0.13663,7e-05,17.42037]
[1778013889297,37.27,81628.73,0.0,0.13663,7e-05,17.42037]
[1778013895057,37.27,81626.05,0.0,0.13644,7e-05,17.40258]
[1778013900093,37.27,81623.67,0.0,0.13626,7e-05,17.38692]
[1778013906135,37.28,81625.98,0.0,0.13644,7e-05,17.4025]
[1778013911170,37.28,81627.06,0.0,0.13652,7e-05,17.40976]
[1778013916517,37.28,81620.76,0.0,0.13605,7e-05,17.36797]
[1778013923254,37.28,81626.41,0.0,0.13647,7e-05,17.40602]
[1778013925729,37.28,81629.53,0.0,0.13671,7e-05,17.42686]
[1778013925797,37.28,81631.02,0.0,0.13682,7e-05,17.43681]
[1778013931309,37.28,81637.38,0.0,0.13726,7e-05,17.47523]
[1778013936347,37.28,81638.76,0.0,0.13736,7e-05,17.48442]
[1778013938596,37.28,81622.99,0.0,0.1362,7e-05,17.37974]
[1778013939088,37.28,81622.99,0.0,0.1362,7e-05,17.37974]
[1778013939929,37.28,81622.99,0.0,0.1362,7e-05,17.37974]
[1778013939366,37.28,81622.99,0.0,0.1362,7e-05,17.3796]
[1778013940376,37.28,81620.97,0.0,0.13605,7e-05,17.36606]
[1778013942304,37.28,81618.06,0.0,0.13583,7e-05,17.34637]
[1778013942394,37.28,81605.77,0.0,0.13493,7e-05,17.2645]
[1778013944162,37.27,81605.77,0.0,0.13492,7e-05,17.26424]
[1778013944400,37.27,81605.37,0.0,0.13489,7e-05,17.26133]
[1778013945497,37.27,81605.37,0.0,0.13489,7e-05,17.26133]
[1778013945511,37.27,81605.37,0.0,0.13489,7e-05,17.26133]
[1778013945512,37.27,81603.18,0.0,0.13473,7e-05,17.24654]
[1778013946132,37.27,81603.18,0.0,0.13473,7e-05,17.24654]
[1778013946418,37.27,81603.18,0.0,0.13473,7e-05,17.24629]
[1778013951450,37.27,81594.16,0.0,0.13406,7e-05,17.18552]
[1778013956484,37.27,81592.74,0.0,0.13395,7e-05,17.17602]
[1778013961519,37.27,81588.83,0.0,0.13367,7e-05,17.15061]
[1778013966555,37.27,81587.72,0.0,0.1336,7e-05,17.14386]
[1778013971590,37.27,81588.75,0.0,0.13368,7e-05,17.15123]
[1778013976801,37.28,81587.43,0.0,0.13359,7e-05,17.14289]
[1778013981970,37.28,81587.2,0.0,0.13358,7e-05,17.1419]
[1778013987703,37.28,81579.57,0.0,0.13303,7e-05,17.09157]
[1778013992739,37.28,81579.06,0.0,0.13296,7e-05,17.08381]
[1778013997774,37.28,81574.89,0.0,0.13267,7e-05,17.05712]
[1778014002809,37.28,81567.37,0.0,0.13212,7e-05,17.00727]
[1778014007844,37.28,81566.2,0.0,0.13204,7e-05,16.9995]
[1778014010178,37.28,81565.95,0.0,0.13202,7e-05,16.99785]
[1778014015900,37.28,81562.63,0.0,0.13178,7e-05,16.97582]
[1778014020934,37.28,81569.17,0.0,0.13225,7e-05,17.0192]
[1778014025971,37.28,81569.01,0.0,0.13224,7e-05,17.01807]
[1778014031005,37.28,81569.85,0.0,0.1323,7e-05,17.02358]
[1778014036041,37.28,81571.86,0.0,0.13245,7e-05,17.03697]
[1778014040777,37.28,81571.91,0.0,0.13245,7e-05,17.03722]
[1778014041074,37.28,81576.62,0.0,0.13279,7e-05,17.06837]
[1778014041361,37.28,81576.62,0.0,0.13279,7e-05,17.06837]
[1778014041459,37.28,81574.03,0.0,0.1326,7e-05,17.05116]
[1778014047118,37.28,81567.82,0.0,0.13215,7e-05,17.00989]
[1778014052153,37.28,81571.45,0.0,0.13239,7e-05,17.02985]
[1778014057189,37.28,81565.61,0.0,0.13196,7e-05,16.99106]
[1778014062224,37.28,81564.39,0.0,0.13188,7e-05,16.98302]
[1778014068813,37.28,81564.89,0.0,0.13191,7e-05,16.9863]
[1778014074309,37.28,81567.9,0.0,0.13213,7e-05,17.00619]
[1778014079343,37.28,81568.73,0.0,0.13219,7e-05,17.01143]
[1778014084379,37.28,81567.6,0.0,0.1321,7e-05,17.00367]
[1778014089413,37.27,81559.12,0.0,0.13149,7e-05,16.9475]
[1778014094449,37.28,81559.67,0.0,0.13153,7e-05,16.95126]
[1778014099483,37.28,81559.9,0.0,0.13155,7e-05,16.95285]
[1778014104534,37.28,81561.23,0.0,0.13164,7e-05,16.96166]
[1778014109554,37.28,81562.41,0.0,0.13173,7e-05,16.9694]
[1778014114589,37.28,81558.33,0.0,0.13141,7e-05,16.93863]
[1778014116611,37.28,81559.09,0.0,0.13147,7e-05,16.94367]
[1778014116645,37.28,81559.09,0.0,0.13147,7e-05,16.94367]
[1778014116746,37.28,81559.68,0.0,0.13151,7e-05,16.94759]
[1778014122646,37.28,81559.8,0.0,0.13152,7e-05,16.94847]
[1778014129333,37.28,81559.47,0.0,0.1315,7e-05,16.94638]
[1778014134735,37.28,81567.96,0.0,0.13211,7e-05,17.00264]
[1778014136049,37.28,81567.96,0.0,0.13211,7e-05,17.00264]
[1778014136130,37.28,81567.22,0.0,0.13205,7e-05,16.99769]
[1778014141256,37.28,81566.38,0.0,0.13199,7e-05,16.99184]
[1778014141566,37.28,81566.38,0.0,0.13199,7e-05,16.99184]
[1778014141890,37.28,81566.38,0.0,0.13199,7e-05,16.99184]
[1778014146334,37.28,81563.07,0.0,0.13175,7e-05,16.96986]
[1778014146465,37.28,81563.07,0.0,0.13175,7e-05,16.96986]
[1778014146567,37.28,81562.55,0.0,0.13171,7e-05,16.96638]
[1778014152053,37.27,81561.44,0.0,0.13163,7e-05,16.95899]
[1778014152152,37.27,81556.66,0.0,0.13129,7e-05,16.92739]
[1778014152585,37.27,81556.66,0.0,0.13129,7e-05,16.92739]
[1778014152653,37.27,81556.66,0.0,0.13129,7e-05,16.92739]
[1778014153175,37.28,81556.55,0.0,0.13128,7e-05,16.9267]
[1778014154875,37.28,81545.82,0.0,0.13051,7e-05,16.85599]
[1778014159910,37.28,81540.65,0.0,0.13015,7e-05,16.8227]
[1778014161572,37.28,81540.61,0.0,0.13015,7e-05,16.82264]
[1778014161923,37.28,81541.84,0.0,0.13024,7e-05,16.83095]
[1778014162930,37.28,81555.34,0.0,0.13121,7e-05,16.92018]
[1778014166866,37.28,81562.07,0.0,0.1317,7e-05,16.96475]
[1778014166958,37.28,81562.28,0.0,0.13171,7e-05,16.96615]
[1778014171993,37.28,81561.98,0.0,0.13167,7e-05,16.96035]
[1778014175803,37.28,81562.03,0.0,0.13167,7e-05,16.96074]
[1778014176021,37.28,81562.1,0.0,0.13168,7e-05,16.96122]
[1778014181190,37.28,81561.65,0.0,0.13164,7e-05,16.95834]
[1778014187766,37.28,81565.95,0.0,0.13197,7e-05,16.988]
[1778014196166,37.28,81567.73,0.0,0.13209,7e-05,16.9996]
[1778014201201,37.28,81571.54,0.0,0.13237,7e-05,17.0246]
[1778014206237,37.28,81569.86,0.0,0.13224,7e-05,17.01318]
[1778014211272,37.28,81567.5,0.0,0.13207,7e-05,16.99733]
[1778014216307,37.28,81566.45,0.0,0.13199,7e-05,16.99029]
[1778014219970,37.28,81577.58,0.0,0.1328,7e-05,17.06407]
[1778014225055,37.28,81579.84,0.0,0.13297,7e-05,17.07947]
[1778014226662,37.28,81590.42,0.0,0.13374,7e-05,17.15002]
[1778014232419,37.28,81589.01,0.0,0.13362,7e-05,17.13694]
[1778014237454,37.28,81588.53,0.0,0.13358,7e-05,17.13395]
[1778014244974,37.28,81589.36,0.0,0.13364,7e-05,17.13958]
[1778014250180,37.28,81589.16,0.0,0.13363,7e-05,17.13845]
[1778014255757,37.28,81598.02,0.0,0.13428,7e-05,17.1972]
[1778014255851,37.28,81602.56,0.0,0.13461,7e-05,17.22725]
[1778014262227,37.28,81605.13,0.0,0.13479,7e-05,17.24376]
[1778014264008,37.28,81603.95,0.0,0.1347,7e-05,17.23563]
[1778014264109,37.28,81600.62,0.0,0.13445,7e-05,17.21327]
[1778014266026,37.28,81600.62,0.0,0.13445,7e-05,17.21313]
[1778014266127,37.28,81600.16,0.0,0.13442,7e-05,17.20995]
[1778014271660,37.28,81597.28,0.0,0.1342,7e-05,17.1902]
[1778014271810,37.28,81597.28,0.0,0.1342,7e-05,17.1902]
[1778014271864,37.28,81593.02,0.0,0.13389,7e-05,17.16188]
[1778014274131,37.28,81593.02,0.0,0.13389,7e-05,17.1618]
[1778014274230,37.28,81584.38,0.0,0.13326,7e-05,17.10455]
[1778014274799,37.28,81584.38,0.0,0.13326,7e-05,17.10455]
[1778014274817,37.28,81584.38,0.0,0.13326,7e-05,17.10427]
[1778014276953,37.28,81584.38,0.0,0.13325,7e-05,17.104]
[1778014277053,37.28,81584.75,0.0,0.13328,7e-05,17.10617]
[1778014277495,37.28,81584.75,0.0,0.13328,7e-05,17.10617]
[1778014277734,37.28,81584.75,0.0,0.13327,7e-05,17.10588]
[1778014282768,37.27,81584.79,0.0,0.13326,7e-05,17.10473]
[1778014287807,37.27,81584.59,0.0,0.13323,7e-05,17.10199]
[1778014292840,37.27,81585.7,0.0,0.13327,7e-05,17.104]
[1778014297875,37.27,81586.52,0.0,0.13332,7e-05,17.10905]
[1778014302910,37.27,81585.86,0.0,0.13328,7e-05,17.10454]
[1778014307945,37.27,81585.2,0.0,0.13323,7e-05,17.10003]
[1778014316012,37.27,81587.02,0.0,0.13335,7e-05,17.11172]
[1778014321038,37.27,81586.38,0.0,0.1333,7e-05,17.10726]
[1778014322289,37.27,81586.38,0.0,0.1333,7e-05,17.10726]
[1778014322338,37.27,81585.38,0.0,0.13323,7e-05,17.1006]
[1778014323980,37.27,81585.38,0.0,0.13323,7e-05,17.10056]
[1778014324030,37.27,81585.23,0.0,0.13322,7e-05,17.09953]
[1778014324667,37.27,81585.23,0.0,0.13322,7e-05,17.09953]
[1778014326321,37.27,81585.23,0.0,0.13322,7e-05,17.09953]
[1778014326073,37.27,81585.23,0.0,0.13322,7e-05,17.09945]
[1778014327080,37.27,81584.49,0.0,0.13317,7e-05,17.09452]
[1778014332116,37.27,81582.37,0.0,0.13301,7e-05,17.08041]
[1778014339166,37.27,81582.09,0.0,0.13299,7e-05,17.07846]
[1778014344201,37.27,81580.06,0.0,0.13284,7e-05,17.06498]
[1778014344211,37.27,81580.06,0.0,0.13284,7e-05,17.06498]
[1778014344276,37.27,81579.7,0.0,0.13282,7e-05,17.06261]
[1778014349306,37.27,81579.81,0.0,0.13282,7e-05,17.06341]
[1778014349337,37.27,81582.64,0.0,0.13303,7e-05,17.08217]
[1778014350105,37.27,81582.64,0.0,0.13303,7e-05,17.08217]
[1778014350241,37.27,81582.64,0.0,0.13303,7e-05,17.08219]
[1778014352495,37.27,81582.18,0.0,0.13297,7e-05,17.07525]
[1778014352596,37.27,81580.26,0.0,0.13283,7e-05,17.06254]
[1778014355964,37.27,81580.26,0.0,0.13283,7e-05,17.06261]
[1778014356286,37.27,81581.12,0.0,0.1329,7e-05,17.06834]
[1778014357241,37.27,81581.12,0.0,0.1329,7e-05,17.06834]
[1778014357275,37.27,81581.12,0.0,0.1329,7e-05,17.06834]
[1778014358412,37.27,81578.78,0.0,0.13272,7e-05,17.05262]
[1778014359080,37.27,81579.12,0.0,0.13275,7e-05,17.05465]
[1778014364339,37.26,81573.35,0.0,0.13232,7e-05,17.01563]
[1778014369373,37.26,81572.55,0.0,0.13225,7e-05,17.00975]
[1778014374408,37.26,81571.91,0.0,0.1322,7e-05,17.00505]
[1778014379444,37.26,81575.76,0.0,0.13248,7e-05,17.03019]
[1778014385485,37.26,81574.62,0.0,0.13239,7e-05,17.0222]
[1778014387931,37.26,81587.01,0.0,0.13329,7e-05,17.10434]
[1778014393542,37.26,81590.21,0.0,0.13353,7e-05,17.12585]
[1778014401235,37.26,81590.5,0.0,0.13355,7e-05,17.12818]
[1778014403933,37.26,81589.83,0.0,0.1335,7e-05,17.12378]
[1778014404033,37.26,81590.26,0.0,0.13354,7e-05,17.12673]
[1778014410212,37.26,81592.34,0.0,0.13369,7e-05,17.1407]
[1778014416705,37.26,81595.1,0.0,0.13387,7e-05,17.15542]
[1778014418041,37.26,81595.1,0.0,0.13387,7e-05,17.15542]
[1778014418141,37.26,81599.34,0.0,0.13418,7e-05,17.1836]
[1778014418561,37.26,81599.34,0.0,0.13418,7e-05,17.1836]
[1778014418718,37.26,81599.34,0.0,0.13418,7e-05,17.1836]
[1778014421253,37.26,81599.21,0.0,0.13417,7e-05,17.18276]
[1778014421354,37.26,81599.51,0.0,0.13419,7e-05,17.18479]
[1778014423473,37.26,81599.51,0.0,0.13419,7e-05,17.18479]
[1778014423754,37.26,81599.73,0.0,0.13421,7e-05,17.18629]
[1778014428385,37.26,81600.94,0.0,0.1343,7e-05,17.1944]
[1778014428486,37.26,81602.77,0.0,0.13443,7e-05,17.20656]
[1778014433826,37.26,81603.21,0.0,0.13446,7e-05,17.20953]
[1778014435931,37.26,81603.62,0.0,0.1345,7e-05,17.21226]
[1778014436196,37.26,81604.59,0.0,0.13457,7e-05,17.21871]
[1778014441882,37.26,81610.3,0.0,0.13498,7e-05,17.25631]
[1778014446917,37.26,81610.46,0.0,0.13499,7e-05,17.25706]
[1778014451951,37.26,81610.11,0.0,0.13496,7e-05,17.25442]
[1778014456988,37.26,81607.4,0.0,0.13476,7e-05,17.23619]
[1778014462023,37.26,81605.16,0.0,0.13459,7e-05,17.2211]
[1778014467058,37.26,81605.34,0.0,0.1346,7e-05,17.22214]
[1778014472093,37.26,81601.47,0.0,0.1343,7e-05,17.19256]
[1778014477131,37.26,81601.32,0.0,0.13429,7e-05,17.1917]
[1778014482164,37.26,81603.41,0.0,0.13444,7e-05,17.20559]
[1778014487201,37.26,81605.2,0.0,0.13457,7e-05,17.21744]
[1778014492236,37.26,81603.21,0.0,0.13442,7e-05,17.20422]
[1778014497271,37.26,81603.45,0.0,0.13444,7e-05,17.20583]
[1778014502307,37.26,81602.45,0.0,0.13437,7e-05,17.19923]
[1778014507315,37.26,81598.3,0.0,0.13407,7e-05,17.17163]
[1778014513309,37.26,81595.72,0.0,0.13386,7e-05,17.15336]
[1778014518418,37.26,81597.33,0.0,0.13397,7e-05,17.16295]
[1778014523454,37.26,81598.07,0.0,0.13401,7e-05,17.16692]
[1778014528489,37.25,81597.51,0.0,0.13396,7e-05,17.16224]
[1778014529932,37.25,81596.42,0.0,0.13388,7e-05,17.15483]
[1778014530503,37.25,81593.94,0.0,0.1337,7e-05,17.13822]
[1778014535882,37.25,81604.93,0.0,0.13447,7e-05,17.20693]
[1778014542587,37.25,81602.41,0.0,0.13429,7e-05,17.19028]
[1778014542650,37.25,81602.41,0.0,0.13429,7e-05,17.19028]
[1778014543184,37.25,81602.41,0.0,0.13429,7e-05,17.19028]
[1778014549582,37.25,81600.13,0.0,0.13412,7e-05,17.1752]
[1778014549681,37.25,81599.03,0.0,0.13404,7e-05,17.16791]
[1778014551193,37.25,81599.03,0.0,0.13404,7e-05,17.16791]
[1778014551293,37.25,81599.03,0.0,0.13404,7e-05,17.16795]
[1778014557264,37.25,81597.45,0.0,0.13393,7e-05,17.15754]
[1778014562362,37.25,81594.19,0.0,0.13369,7e-05,17.13611]
[1778014563978,37.25,81594.19,0.0,0.13369,7e-05,17.13611]
[1778014564352,37.25,81593.95,0.0,0.13367,7e-05,17.13459]
[1778014564769,37.25,81613.96,0.0,0.13514,7e-05,17.26738]
[1778014570453,37.25,81620.63,0.0,0.13563,7e-05,17.31154]
[1778014570552,37.25,81620.75,0.0,0.13563,7e-05,17.31216]
[1778014576121,37.25,81625.72,0.0,0.136,7e-05,17.3449]
[1778014576222,37.25,81626.03,0.0,0.13602,7e-05,17.34678]
[1778014582502,37.25,81626.84,0.0,0.13606,7e-05,17.35093]
[1778014589921,37.25,81626.84,0.0,0.13605,7e-05,17.3495]
[1778014596971,37.25,81621.39,0.0,0.1356,7e-05,17.30791]
[1778014602642,37.24,81617.27,0.0,0.13529,7e-05,17.27975]
[1778014608047,37.24,81614.6,0.0,0.13508,7e-05,17.26103]
[1778014609428,37.24,81614.6,0.0,0.13508,7e-05,17.26103]
[1778014609644,37.24,81611.56,0.0,0.13486,7e-05,17.24066]
[1778014615097,37.24,81608.26,0.0,0.1346,7e-05,17.21769]
[1778014622350,37.24,81606.84,0.0,0.1345,7e-05,17.20808]
[1778014633223,37.23,81600.56,0.0,0.13401,7e-05,17.16346]
[1778014639265,37.23,81595.07,0.0,0.1336,7e-05,17.12614]
[1778014653361,37.23,81593.08,0.0,0.1334,7e-05,17.10684]
[1778014658399,37.23,81595.13,0.0,0.13354,7e-05,17.11967]
[1778014663539,37.23,81593.63,0.0,0.13343,7e-05,17.10913]
[1778014663640,37.23,81592.03,0.0,0.13331,7e-05,17.0984]
[1778014668694,37.23,81587.6,0.0,0.13298,7e-05,17.06861]
[1778014674513,37.23,81597.85,0.0,0.13372,7e-05,17.13626]
[1778014683202,37.22,81600.7,0.0,0.13392,7e-05,17.15407]
[1778014688609,37.22,81599.02,0.0,0.13379,7e-05,17.14228]
[1778014693645,37.22,81597.81,0.0,0.13369,7e-05,17.13356]
[1778014698680,37.22,81605.73,0.0,0.13426,7e-05,17.18541]
[1778014703715,37.22,81608.07,0.0,0.13442,7e-05,17.20013]
[1778014708749,37.22,81610.47,0.0,0.13459,7e-05,17.21528]
[1778014713790,37.22,81612.42,0.0,0.1347,7e-05,17.22357]
[1778014718820,37.22,81614.38,0.0,0.13484,7e-05,17.23586]
[1778014725538,37.21,81615.65,0.0,0.13492,7e-05,17.24357]
[1778014725639,37.21,81615.65,0.0,0.13492,7e-05,17.24328]
[1778014726254,37.21,81615.65,0.0,0.13492,7e-05,17.24328]
[1778014726355,37.21,81616.79,0.0,0.135,7e-05,17.25072]
[1778014727669,37.21,81616.79,0.0,0.135,7e-05,17.25072]
[1778014727771,37.21,81616.79,0.0,0.135,7e-05,17.25058]
[1778014732192,37.21,81618.07,0.0,0.13509,7e-05,17.25865]
[1778014732226,37.21,81623.4,0.0,0.13548,7e-05,17.29377]
[1778014737953,37.21,81623.41,0.0,0.13546,7e-05,17.29281]
[1778014743623,37.21,81625.14,0.0,0.13558,7e-05,17.30308]
[1778014749035,37.21,81630.54,0.0,0.13596,7e-05,17.33793]
[1778014754157,37.2,81628.29,0.0,0.13578,7e-05,17.32163]
[1778014761121,37.2,81619.23,0.0,0.1351,7e-05,17.26033]
[1778014766155,37.2,81622.03,0.0,0.1353,7e-05,17.27803]
[1778014772200,37.2,81620.9,0.0,0.13518,7e-05,17.26567]
[1778014777868,37.2,81617.4,0.0,0.13492,7e-05,17.242]
[1778014778241,37.2,81617.27,0.0,0.13491,7e-05,17.2408]
[1778014784456,37.2,81616.43,0.0,0.13484,7e-05,17.23478]
[1778014791331,37.2,81614.1,0.0,0.13466,7e-05,17.21849]
[1778014796367,37.19,81616.1,0.0,0.1348,7e-05,17.23131]
[1778014801383,37.19,81619.75,0.0,0.13506,7e-05,17.25512]
[1778014802625,37.19,81614.66,0.0,0.13469,7e-05,17.22114]
[1778014802724,37.19,81615.93,0.0,0.13478,7e-05,17.2295]
[1778014807100,37.19,81615.95,0.0,0.13478,7e-05,17.22924]
[1778014807803,37.19,81615.95,0.0,0.13478,7e-05,17.22924]
[1778014807444,37.19,81615.99,0.0,0.13478,7e-05,17.2294]
[1778014808308,37.19,81615.99,0.0,0.13478,7e-05,17.2294]
[1778014813971,37.19,81616.03,0.0,0.13478,7e-05,17.22927]
[1778014819529,37.19,81622.5,0.0,0.13524,7e-05,17.27141]
[1778014826269,37.19,81625.14,0.0,0.13543,7e-05,17.28863]
[1778014826369,37.19,81624.98,0.0,0.13541,7e-05,17.28671]
[1778014828916,37.19,81624.98,0.0,0.13541,7e-05,17.28639]
[1778014829018,37.19,81621.11,0.0,0.13512,7e-05,17.26064]
[1778014830276,37.19,81621.11,0.0,0.13512,7e-05,17.26064]
[1778014830377,37.19,81621.11,0.0,0.13512,7e-05,17.26037]
[1778014831146,37.19,81621.11,0.0,0.13512,7e-05,17.26037]
[1778014832619,37.19,81621.11,0.0,0.13509,7e-05,17.2562]
[1778014833265,37.19,81621.11,0.0,0.13509,7e-05,17.2562]
[1778014833625,37.19,81617.89,0.0,0.13485,7e-05,17.23468]
[1778014840674,37.19,81617.91,0.0,0.13485,7e-05,17.23412]
[1778014841135,37.19,81617.91,0.0,0.13485,7e-05,17.23412]
[1778014841235,37.19,81617.29,0.0,0.1348,7e-05,17.22991]
[1778014846716,37.18,81613.1,0.0,0.13449,7e-05,17.20161]
[1778014850907,37.18,81612.8,0.0,0.13446,7e-05,17.19945]
[1778014851395,37.18,81612.97,0.0,0.13448,7e-05,17.20052]
[1778014852102,37.18,81612.5,0.0,0.13444,7e-05,17.19734]
[1778014852202,37.18,81611.83,0.0,0.13439,7e-05,17.19289]
[1778014854765,37.18,81611.83,0.0,0.13439,7e-05,17.19279]
[1778014854867,37.18,81610.51,0.0,0.13429,7e-05,17.18397]
[1778014855321,37.18,81610.51,0.0,0.13429,7e-05,17.18397]
[1778014855422,37.18,81610.51,0.0,0.13429,7e-05,17.18393]
[1778014861822,37.18,81610.51,0.0,0.13429,7e-05,17.18371]
[1778014871893,37.18,81611.32,0.0,0.13435,7e-05,17.18866]
[1778014878941,37.18,81614.84,0.0,0.1346,7e-05,17.21169]
[1778014884136,37.18,81612.17,0.0,0.1344,7e-05,17.19377]
[1778014884302,37.18,81612.17,0.0,0.1344,7e-05,17.19377]
[1778014884404,37.18,81612.17,0.0,0.1344,7e-05,17.19362]
[1778014891665,37.18,81612.17,0.0,0.1344,7e-05,17.19341]
[1778014897541,37.18,81606.76,0.0,0.13397,7e-05,17.15336]
[1778014903108,37.18,81602.7,0.0,0.13367,7e-05,17.12528]
[1778014909151,37.18,81604.65,0.0,0.13379,7e-05,17.13685]
[1778014914186,37.17,81597.43,0.0,0.13325,7e-05,17.08779]
[1778014919791,37.17,81596.88,0.0,0.1332,7e-05,17.08331]
[1778014925263,37.17,81587.92,0.0,0.13254,7e-05,17.02258]
[1778014930319,37.17,81586.6,0.0,0.13243,7e-05,17.0131]
[1778014935361,37.17,81586.6,0.0,0.13243,7e-05,17.01267]
[1778014942027,37.17,81583.35,0.0,0.13218,7e-05,16.98988]
[1778014950438,37.16,81584.42,0.0,0.13224,7e-05,16.9958]
[1778014955455,37.16,81583.4,0.0,0.13214,7e-05,16.98462]
[1778014959773,37.16,81593.88,0.0,0.1329,7e-05,17.05457]
[1778014961051,37.16,81598.28,0.0,0.13323,7e-05,17.08387]
[1778014961515,37.16,81601.6,0.0,0.13347,7e-05,17.10593]
[1778014962855,37.16,81601.6,0.0,0.13347,7e-05,17.10593]
[1778014963017,37.16,81601.6,0.0,0.13347,7e-05,17.10593]
[1778014962956,37.16,81604.61,0.0,0.13369,7e-05,17.12593]
[1778014968563,37.16,81609.17,0.0,0.13402,7e-05,17.15609]
[1778014973599,37.16,81610.64,0.0,0.13412,7e-05,17.16568]
[1778014975412,37.16,81610.64,0.0,0.13412,7e-05,17.16568]
[1778014975459,37.16,81608.14,0.0,0.13394,7e-05,17.14904]
[1778014978634,37.16,81620.11,0.0,0.13482,7e-05,17.2285]
[1778014983668,37.16,81620.16,0.0,0.13482,7e-05,17.22828]
[1778014988704,37.16,81620.77,0.0,0.13485,7e-05,17.23178]
[1778014992745,37.16,81626.89,0.0,0.1353,7e-05,17.27208]
[1778014992986,37.16,81640.25,0.0,0.13628,7e-05,17.3609]
[1778014993979,37.16,81640.25,0.0,0.13628,7e-05,17.3609]
[1778014994023,37.16,81640.25,0.0,0.13628,7e-05,17.3609]
[1778014994042,37.16,81654.59,0.0,0.13735,7e-05,17.45652]
[1778014994104,37.16,81654.59,0.0,0.13735,7e-05,17.45652]
[1778014994767,37.16,81654.59,0.0,0.13735,7e-05,17.45664]
[1778014995791,37.16,81654.59,0.0,0.13735,7e-05,17.45664]
[1778014995937,37.16,81654.59,0.0,0.13735,7e-05,17.45664]
[1778014996009,37.16,81655.95,0.0,0.13745,7e-05,17.46582]
[1778014996354,37.16,81655.95,0.0,0.13745,7e-05,17.46582]
[1778014996646,37.16,81655.95,0.0,0.13745,7e-05,17.46582]
[1778014997073,37.16,81655.95,0.0,0.13745,7e-05,17.46582]
[1778014997023,37.16,81665.07,0.0,0.13813,7e-05,17.5268]
[1778014997849,37.16,81665.07,0.0,0.13813,7e-05,17.5268]
[1778015000088,37.16,81675.72,0.0,0.13893,7e-05,17.59815]
[1778015000805,37.16,81678.91,0.0,0.13917,8e-05,17.61956]
[1778015002920,37.16,81692.01,0.0,0.14016,8e-05,17.70741]
[1778015005862,37.16,81704.82,0.0,0.14113,8e-05,17.79321]
[1778015007329,37.16,81704.14,0.0,0.14108,8e-05,17.78889]
[1778015007348,37.16,81704.14,0.0,0.14108,8e-05,17.78889]
[1778015007453,37.16,81704.14,0.0,0.14108,8e-05,17.78889]
[1778015007848,37.16,81719.45,0.0,0.14225,8e-05,17.89148]
[1778015008151,37.16,81719.45,0.0,0.14225,8e-05,17.89148]
[1778015008506,37.16,81719.45,0.0,0.14225,8e-05,17.89148]
[1778015008942,37.16,81719.45,0.0,0.14225,8e-05,17.89148]
[1778015009088,37.16,81719.45,0.0,0.14225,8e-05,17.89148]
[1778015008959,37.16,81720.02,0.0,0.14229,8e-05,17.89539]
[1778015009951,37.16,81720.02,0.0,0.14229,8e-05,17.89539]
[1778015009993,37.16,81720.02,0.0,0.14229,8e-05,17.89539]
[1778015010031,37.16,81720.43,0.0,0.14232,8e-05,17.89821]
[1778015013738,37.16,81719.69,0.0,0.14224,8e-05,17.88929]
[1778015013893,37.16,81703.47,0.0,0.14101,8e-05,17.78051]
[1778015014976,37.16,81703.47,0.0,0.14101,8e-05,17.78051]
[1778015015002,37.16,81698.06,0.0,0.1406,8e-05,17.74421]
[1778015016913,37.16,81685.7,0.0,0.13966,8e-05,17.66146]
[1778015017806,37.16,81685.7,0.0,0.13966,8e-05,17.66146]
[1778015017920,37.16,81686.1,0.0,0.13969,8e-05,17.66421]
[1778015018890,37.16,81686.1,0.0,0.13969,8e-05,17.66421]
[1778015018942,37.16,81710.09,0.0,0.14151,8e-05,17.82479]
[1778015019236,37.16,81710.09,0.0,0.14151,8e-05,17.82479]
[1778015019452,37.16,81710.09,0.0,0.14151,8e-05,17.82479]
[1778015019842,37.16,81710.09,0.0,0.14151,8e-05,17.82479]
[1778015020007,37.16,81710.09,0.0,0.14151,8e-05,17.82479]
[1778015020047,37.16,81710.09,0.0,0.14151,8e-05,17.82479]
[1778015020087,37.16,81723.82,0.0,0.14255,8e-05,17.91672]
[1778015020226,37.16,81723.82,0.0,0.14255,8e-05,17.91672]
[1778015020395,37.16,81723.82,0.0,0.14255,8e-05,17.91672]
[1778015020940,37.16,81723.82,0.0,0.14255,8e-05,17.91692]
[1778015021882,37.16,81723.82,0.0,0.14255,8e-05,17.91692]
[1778015021948,37.16,81727.66,0.0,0.14285,8e-05,17.94272]
[1778015022356,37.16,81727.66,0.0,0.14285,8e-05,17.94272]
[1778015022954,37.16,81725.83,0.0,0.14271,8e-05,17.93022]
[1778015023170,37.16,81725.83,0.0,0.14271,8e-05,17.93022]
[1778015023325,37.16,81725.83,0.0,0.14271,8e-05,17.93022]
[1778015023746,37.16,81725.83,0.0,0.14271,8e-05,17.93022]
[1778015023762,37.16,81725.83,0.0,0.14271,8e-05,17.93022]
[1778015024042,37.16,81728.36,0.0,0.1429,8e-05,17.94722]
[1778015024338,37.16,81728.36,0.0,0.1429,8e-05,17.94722]
[1778015024967,37.16,81728.36,0.0,0.1429,8e-05,17.94725]
[1778015026319,37.16,81728.0,0.0,0.14287,8e-05,17.94484]
[1778015026985,37.16,81726.21,0.0,0.14274,8e-05,17.93286]
[1778015027214,37.16,81726.21,0.0,0.14274,8e-05,17.93286]
[1778015027989,37.16,81725.66,0.0,0.14269,8e-05,17.9292]
[1778015028303,37.16,81725.66,0.0,0.14269,8e-05,17.9292]
[1778015029103,37.16,81725.23,0.0,0.14266,8e-05,17.92634]
[1778015030702,37.16,81724.86,0.0,0.14263,8e-05,17.92388]
[1778015031006,37.16,81724.86,0.0,0.14263,8e-05,17.92388]
[1778015031089,37.16,81733.03,0.0,0.14326,8e-05,17.97865]
[1778015032487,37.16,81733.03,0.0,0.14326,8e-05,17.97856]
[1778015033042,37.16,81729.82,0.0,0.14301,8e-05,17.95699]
[1778015033636,37.16,81729.82,0.0,0.14301,8e-05,17.95699]
[1778015034036,37.16,81721.35,0.0,0.14237,8e-05,17.90037]
[1778015034357,37.16,81721.35,0.0,0.14237,8e-05,17.90037]
[1778015035049,37.16,81715.17,0.0,0.1419,8e-05,17.85902]
[1778015036487,37.16,81715.63,0.0,0.14193,8e-05,17.8622]
[1778015037058,37.16,81715.17,0.0,0.1419,8e-05,17.85922]
[1778015041861,37.16,81706.61,0.0,0.14125,8e-05,17.80211]
[1778015041873,37.16,81706.61,0.0,0.14125,8e-05,17.80211]
[1778015042100,37.16,81704.24,0.0,0.14107,8e-05,17.78618]
[1778015045802,37.16,81704.7,0.0,0.1411,8e-05,17.78913]
[1778015045984,37.16,81704.7,0.0,0.1411,8e-05,17.78913]
[1778015046006,37.16,81704.7,0.0,0.1411,8e-05,17.78913]
[1778015046128,37.16,81704.64,0.0,0.1411,8e-05,17.78869]
[1778015046188,37.16,81704.64,0.0,0.1411,8e-05,17.78869]
[1778015046306,37.16,81704.64,0.0,0.1411,8e-05,17.78869]
[1778015046517,37.16,81704.64,0.0,0.1411,8e-05,17.78869]
[1778015047135,37.16,81680.74,0.0,0.13929,8e-05,17.62855]
[1778015047202,37.16,81680.74,0.0,0.13929,8e-05,17.62855]
[1778015047426,37.16,81680.74,0.0,0.13929,8e-05,17.62855]
[1778015047981,37.16,81680.74,0.0,0.13929,8e-05,17.62855]
[1778015048007,37.16,81680.74,0.0,0.13929,8e-05,17.62855]
[1778015050027,37.16,81676.75,0.0,0.13899,7e-05,17.60177]
[1778015050054,37.16,81676.75,0.0,0.13899,7e-05,17.60177]
[1778015050159,37.16,81675.8,0.0,0.13892,7e-05,17.59539]
[1778015054185,37.16,81664.46,0.0,0.13807,7e-05,17.51918]
[1778015059222,37.16,81662.99,0.0,0.13795,7e-05,17.50847]
[1778015062530,37.16,81664.38,0.0,0.13805,7e-05,17.51739]
[1778015062535,37.16,81679.44,0.0,0.13917,8e-05,17.61787]
[1778015067596,37.16,81682.85,0.0,0.13943,8e-05,17.64042]
[1778015068008,37.16,81682.85,0.0,0.13943,8e-05,17.64042]
[1778015068079,37.16,81682.2,0.0,0.13937,8e-05,17.63587]
[1778015071309,37.16,81672.36,0.0,0.1386,7e-05,17.56554]
[1778015076344,37.16,81676.51,0.0,0.13891,7e-05,17.59309]
[1778015081379,37.16,81671.87,0.0,0.13855,7e-05,17.56106]
[1778015086843,37.15,81671.98,0.0,0.13855,7e-05,17.56086]
[1778015091413,37.15,81670.65,0.0,0.13844,7e-05,17.55126]
[1778015091693,37.15,81670.65,0.0,0.13844,7e-05,17.55126]
[1778015092018,37.15,81657.93,0.0,0.13749,7e-05,17.46598]
[1778015093115,37.15,81646.02,0.0,0.1366,7e-05,17.38646]
[1778015098756,37.15,81641.67,0.0,0.13629,7e-05,17.35791]
[1778015098807,37.15,81646.91,0.0,0.13667,7e-05,17.3929]
[1778015102911,37.15,81645.39,0.0,0.13656,7e-05,17.38275]
[1778015103081,37.15,81645.39,0.0,0.13656,7e-05,17.38275]
[1778015103181,37.15,81701.46,0.0,0.14076,8e-05,17.75681]
[1778015103399,37.15,81701.46,0.0,0.14076,8e-05,17.75681]
[1778015104156,37.15,81642.54,0.0,0.13634,7e-05,17.36271]
[1778015105228,37.15,81642.54,0.0,0.13634,7e-05,17.36272]
[1778015105618,37.15,81642.54,0.0,0.13634,7e-05,17.36272]
[1778015106400,37.15,81646.66,0.0,0.13664,7e-05,17.3902]
[1778015107240,37.15,81647.09,0.0,0.13668,7e-05,17.39303]
[1778015111243,37.15,81646.19,0.0,0.13661,7e-05,17.38687]
[1778015111589,37.15,81649.99,0.0,0.13689,7e-05,17.41205]
[1778015116624,37.15,81650.79,0.0,0.13694,7e-05,17.41679]
[1778015117764,37.15,81650.79,0.0,0.13694,7e-05,17.41679]
[1778015117854,37.15,81650.47,0.0,0.13691,7e-05,17.41452]
[1778015118992,37.15,81650.47,0.0,0.13691,7e-05,17.41452]
[1778015119028,37.15,81650.47,0.0,0.13691,7e-05,17.41438]
[1778015119406,37.15,81650.47,0.0,0.13691,7e-05,17.41438]
[1778015119644,37.15,81650.47,0.0,0.13691,7e-05,17.41424]
[1778015121343,37.15,81651.62,0.0,0.13699,7e-05,17.42175]
[1778015122169,37.15,81651.62,0.0,0.13699,7e-05,17.42175]
[1778015127444,37.15,81654.13,0.0,0.13717,7e-05,17.43744]
[1778015136763,37.14,81653.37,0.0,0.13707,7e-05,17.4265]
[1778015141000,37.14,81660.71,0.0,0.1376,7e-05,17.47477]
[1778015141236,37.14,81660.71,0.0,0.1376,7e-05,17.47477]
[1778015141093,37.14,81661.25,0.0,0.13764,7e-05,17.4781]
[1778015146365,37.14,81659.59,0.0,0.1375,7e-05,17.46573]
[1778015151102,37.14,81657.74,0.0,0.13735,7e-05,17.45243]
[1778015151203,37.14,81657.97,0.0,0.13737,7e-05,17.45374]
[1778015151791,37.14,81657.97,0.0,0.13737,7e-05,17.45374]
[1778015152023,37.14,81657.97,0.0,0.13737,7e-05,17.45374]
[1778015152124,37.14,81658.0,0.0,0.13737,7e-05,17.45371]
[1778015157912,37.13,81659.36,0.0,0.13745,7e-05,17.46141]
[1778015160829,37.13,81661.75,0.0,0.13763,7e-05,17.47689]
[1778015160860,37.13,81661.75,0.0,0.13763,7e-05,17.47689]
[1778015160959,37.13,81663.48,0.0,0.13775,7e-05,17.48819]
[1778015163171,37.13,81673.67,0.0,0.13851,7e-05,17.55589]
[1778015163775,37.13,81673.67,0.0,0.13851,7e-05,17.55589]
[1778015164062,37.13,81673.67,0.0,0.13851,7e-05,17.55589]
[1778015164163,37.13,81673.65,0.0,0.13851,7e-05,17.55565]
[1778015165717,37.13,81673.66,0.0,0.13851,7e-05,17.5556]
[1778015165969,37.13,81673.66,0.0,0.1385,7e-05,17.55549]
[1778015171003,37.13,81678.83,0.0,0.13888,8e-05,17.58939]
[1778015176038,37.13,81679.69,0.0,0.13894,8e-05,17.59438]
[1778015181073,37.13,81681.24,0.0,0.13905,8e-05,17.60399]
[1778015183502,37.13,81681.05,0.0,0.13903,8e-05,17.60241]
[1778015183642,37.13,81681.05,0.0,0.13903,8e-05,17.60241]
[1778015183654,37.13,81681.05,0.0,0.13903,8e-05,17.60241]
[1778015184183,37.13,81681.05,0.0,0.13903,8e-05,17.60241]
[1778015184277,37.13,81654.92,0.0,0.13708,7e-05,17.42767]
[1778015184391,37.13,81654.92,0.0,0.13708,7e-05,17.42767]
[1778015184726,37.13,81654.92,0.0,0.13708,7e-05,17.42767]
[1778015185101,37.13,81654.92,0.0,0.13707,7e-05,17.42753]
[1778015185584,37.13,81654.92,0.0,0.13707,7e-05,17.42753]
[1778015186116,37.13,81654.92,0.0,0.13707,7e-05,17.42753]
[1778015186244,37.13,81654.92,0.0,0.13707,7e-05,17.42753]
[1778015186343,37.13,81644.5,0.0,0.1363,7e-05,17.35809]
[1778015187835,37.13,81644.5,0.0,0.1363,7e-05,17.35801]
[1778015187847,37.13,81644.5,0.0,0.1363,7e-05,17.35801]
[1778015188179,37.13,81644.7,0.0,0.13631,7e-05,17.35926]
[1778015190678,37.13,81646.35,0.0,0.13643,7e-05,17.37011]
[1778015191144,37.13,81646.35,0.0,0.13641,7e-05,17.36611]
[1778015196179,37.13,81648.07,0.0,0.13653,7e-05,17.37719]
[1778015201214,37.13,81649.28,0.0,0.13662,7e-05,17.38491]
[1778015206250,37.12,81637.04,0.0,0.1357,7e-05,17.30265]
[1778015206508,37.12,81637.04,0.0,0.1357,7e-05,17.30265]
[1778015207255,37.12,81630.62,0.0,0.13523,7e-05,17.25965]
[1778015207917,37.12,81630.62,0.0,0.13523,7e-05,17.25965]
[1778015208263,37.12,81630.82,0.0,0.13524,7e-05,17.26083]
[1778015213306,37.12,81630.37,0.0,0.1352,7e-05,17.25713]
[1778015214161,37.12,81630.37,0.0,0.1352,7e-05,17.25713]
[1778015214307,37.12,81630.48,0.0,0.13521,7e-05,17.25773]
[1778015216319,37.12,81619.25,0.0,0.13437,7e-05,17.18243]
[1778015221354,37.12,81611.75,0.0,0.13381,7e-05,17.13115]
[1778015226398,37.12,81615.42,0.0,0.13406,7e-05,17.15431]
[1778015232088,37.11,81615.97,0.0,0.13409,7e-05,17.1564]
[1778015236722,37.11,81605.68,0.0,0.13332,7e-05,17.08673]
[1778015242110,37.11,81598.76,0.0,0.13281,7e-05,17.04033]
[1778015242127,37.11,81598.76,0.0,0.13281,7e-05,17.04033]
[1778015242158,37.11,81592.23,0.0,0.13233,7e-05,16.99674]
[1778015247573,37.11,81584.7,0.0,0.13178,7e-05,16.94661]
[1778015248199,37.11,81584.7,0.0,0.13178,7e-05,16.94661]
[1778015249083,37.11,81577.73,0.0,0.13128,7e-05,16.90036]
[1778015249155,37.11,81582.88,0.0,0.13165,7e-05,16.93436]
[1778015249527,37.11,81582.88,0.0,0.13165,7e-05,16.93436]
[1778015249853,37.11,81595.98,0.0,0.1326,7e-05,17.02143]
[1778015251798,37.11,81598.15,0.0,0.13273,7e-05,17.03187]
[1778015252018,37.11,81598.15,0.0,0.13273,7e-05,17.03187]
[1778015252119,37.11,81596.48,0.0,0.13261,7e-05,17.02066]
[1778015256778,37.11,81595.1,0.0,0.13251,7e-05,17.01119]
[1778015263658,37.11,81591.52,0.0,0.13224,7e-05,16.98659]
[1778015268692,37.11,81588.45,0.0,0.13201,7e-05,16.96562]
[1778015274077,37.11,81590.31,0.0,0.13214,7e-05,16.97756]
[1778015280939,37.11,81587.52,0.0,0.13193,7e-05,16.9583]
[1778015287828,37.1,81584.84,0.0,0.13172,7e-05,16.9394]
[1778015292863,37.1,81586.07,0.0,0.1318,7e-05,16.94691]
[1778015297897,37.1,81584.44,0.0,0.13168,7e-05,16.93542]
[1778015305953,37.1,81580.5,0.0,0.13138,7e-05,16.90845]
[1778015313003,37.1,81579.44,0.0,0.13127,7e-05,16.89688]
[1778015320053,37.1,81577.13,0.0,0.1311,7e-05,16.8811]
[1778015323130,37.1,81571.23,0.0,0.13068,7e-05,16.84193]
[1778015323177,37.1,81575.52,0.0,0.13099,7e-05,16.87039]
[1778015327740,37.1,81582.98,0.0,0.13152,7e-05,16.91978]
[1778015328110,37.1,81593.49,0.0,0.13228,7e-05,16.98945]
[1778015329106,37.1,81593.49,0.0,0.13228,7e-05,16.98945]
[1778015329122,37.1,81593.49,0.0,0.13228,7e-05,16.98945]
[1778015329162,37.1,81593.49,0.0,0.13228,7e-05,16.98945]
[1778015329441,37.1,81593.78,0.0,0.1323,7e-05,16.99121]
[1778015329609,37.1,81593.78,0.0,0.1323,7e-05,16.99121]
[1778015330125,37.1,81593.78,0.0,0.1323,7e-05,16.99104]
[1778015335158,37.1,81599.21,0.0,0.13269,7e-05,17.02618]
[1778015340194,37.09,81603.1,0.0,0.13296,7e-05,17.05108]
[1778015341812,37.09,81604.14,0.0,0.13303,7e-05,17.0578]
[1778015342207,37.09,81604.64,0.0,0.13307,7e-05,17.06093]
[1778015342694,37.09,81604.64,0.0,0.13307,7e-05,17.06093]
[1778015343293,37.09,81619.53,0.0,0.13415,7e-05,17.15978]
[1778015344118,37.09,81619.53,0.0,0.13415,7e-05,17.15978]
[1778015344221,37.09,81619.53,0.0,0.13415,7e-05,17.15944]
[1778015349257,37.09,81619.37,0.0,0.13412,7e-05,17.15674]
[1778015354522,37.09,81621.35,0.0,0.13425,7e-05,17.16854]
[1778015361327,37.08,81623.65,0.0,0.13439,7e-05,17.1813]
[1778015363197,37.08,81624.15,0.0,0.13442,7e-05,17.18389]
[1778015363436,37.08,81624.15,0.0,0.13442,7e-05,17.18389]
[1778015363471,37.08,81624.04,0.0,0.13441,7e-05,17.18278]
[1778015364004,37.08,81624.04,0.0,0.13441,7e-05,17.18278]
[1778015364361,37.08,81624.04,0.0,0.1344,7e-05,17.18241]
[1778015365367,37.08,81624.7,0.0,0.13445,7e-05,17.18644]
[1778015370403,37.08,81628.15,0.0,0.13468,7e-05,17.20756]
[1778015372092,37.08,81628.15,0.0,0.13465,7e-05,17.20326]
[1778015377451,37.07,81628.32,0.0,0.13464,7e-05,17.20215]
[1778015382488,37.07,81628.48,0.0,0.13463,7e-05,17.20139]
[1778015385269,37.07,81628.45,0.0,0.13462,7e-05,17.20047]
[1778015386175,37.07,81623.49,0.0,0.13425,7e-05,17.16704]
[1778015386514,37.07,81623.49,0.0,0.13424,7e-05,17.16669]
[1778015388260,37.07,81615.56,0.0,0.13366,7e-05,17.11353]
[1778015388529,37.07,81613.73,0.0,0.13352,7e-05,17.10111]
[1778015394571,37.06,81614.08,0.0,0.13353,7e-05,17.10226]
[1778015400612,37.06,81615.8,0.0,0.13365,7e-05,17.11256]
[1778015404794,37.06,81616.3,0.0,0.13367,7e-05,17.11514]
[1778015404937,37.06,81616.3,0.0,0.13367,7e-05,17.11514]
[1778015405579,37.06,81619.22,0.0,0.13389,7e-05,17.13442]
[1778015406657,37.06,81635.39,0.0,0.13507,7e-05,17.24207]
[1778015407858,37.06,81635.39,0.0,0.13507,7e-05,17.24207]
[1778015408456,37.06,81635.01,0.0,0.13504,7e-05,17.23883]
[1778015414073,37.06,81626.55,0.0,0.1344,7e-05,17.18086]
[1778015422514,37.05,81625.73,0.0,0.13432,7e-05,17.17396]
[1778015422605,37.05,81625.73,0.0,0.13432,7e-05,17.17396]
[1778015422668,37.05,81625.46,0.0,0.13429,7e-05,17.17101]
[1778015423429,37.05,81620.03,0.0,0.13389,7e-05,17.13452]
[1778015428810,37.05,81610.33,0.0,0.13316,7e-05,17.06889]
[1778015434077,37.05,81607.6,0.0,0.13293,7e-05,17.04643]
[1778015439887,37.05,81618.98,0.0,0.13376,7e-05,17.12166]
[1778015444931,37.05,81620.01,0.0,0.13383,7e-05,17.12786]
[1778015446926,37.05,81620.57,0.0,0.13387,7e-05,17.13131]
[1778015447303,37.05,81620.57,0.0,0.13387,7e-05,17.13131]
[1778015447356,37.05,81627.76,0.0,0.13439,7e-05,17.17913]
[1778015448769,37.05,81627.76,0.0,0.13439,7e-05,17.17892]
[1778015448954,37.05,81630.44,0.0,0.13459,7e-05,17.19658]
[1778015453989,37.04,81632.12,0.0,0.1347,7e-05,17.20671]
[1778015459024,37.04,81635.12,0.0,0.13491,7e-05,17.22559]
[1778015461007,37.04,81633.7,0.0,0.1348,7e-05,17.21591]
[1778015461093,37.04,81633.7,0.0,0.1348,7e-05,17.21591]
[1778015461108,37.04,81634.95,0.0,0.13489,7e-05,17.22404]
[1778015468088,37.04,81637.77,0.0,0.13508,7e-05,17.24138]
[1778015473558,37.04,81637.74,0.0,0.13508,7e-05,17.24097]
[1778015475261,37.04,81639.8,0.0,0.13522,7e-05,17.25366]
[1778015475336,37.04,81638.17,0.0,0.13509,7e-05,17.24256]
[1778015481179,37.03,81639.39,0.0,0.13517,7e-05,17.24951]
[1778015486214,37.03,81640.04,0.0,0.13521,7e-05,17.25286]
[1778015488718,37.03,81641.03,0.0,0.13527,7e-05,17.25907]
[1778015490729,37.03,81641.24,0.0,0.13529,7e-05,17.26027]
[1778015490827,37.03,81641.44,0.0,0.1353,7e-05,17.2614]
[1778015494821,37.03,81641.8,0.0,0.13529,7e-05,17.25908]
[1778015495277,37.03,81652.18,0.0,0.13606,7e-05,17.32815]
[1778015500354,37.03,81652.24,0.0,0.13606,7e-05,17.32828]
[1778015505357,37.03,81652.05,0.0,0.13604,7e-05,17.32638]
[1778015507174,37.03,81651.43,0.0,0.13599,7e-05,17.32189]
[1778015507594,37.03,81651.43,0.0,0.13599,7e-05,17.32189]
[1778015507671,37.03,81650.3,0.0,0.1359,7e-05,17.31399]
[1778015509431,37.03,81649.72,0.0,0.13585,7e-05,17.30978]
[1778015509508,37.02,81649.75,0.0,0.13585,7e-05,17.30964]
[1778015510319,37.02,81649.75,0.0,0.13585,7e-05,17.30964]
[1778015510354,37.02,81649.75,0.0,0.13585,7e-05,17.30964]
[1778015510455,37.02,81646.66,0.0,0.13562,7e-05,17.28864]
[1778015511544,37.02,81646.66,0.0,0.13562,7e-05,17.28864]
[1778015511642,37.02,81646.66,0.0,0.13562,7e-05,17.28833]
[1778015517123,37.02,81645.21,0.0,0.13549,7e-05,17.27707]
[1778015520328,37.02,81646.07,0.0,0.13554,7e-05,17.28188]
[1778015520636,37.02,81646.07,0.0,0.13554,7e-05,17.28188]
[1778015520697,37.02,81646.2,0.0,0.13555,7e-05,17.28243]
[1778015521808,37.02,81646.2,0.0,0.13555,7e-05,17.2821]
[1778015521810,37.02,81646.2,0.0,0.13555,7e-05,17.2821]
[1778015522929,37.02,81645.46,0.0,0.13549,7e-05,17.27683]
[1778015522960,37.02,81645.46,0.0,0.13549,7e-05,17.27683]
[1778015522974,37.02,81645.46,0.0,0.13549,7e-05,17.27683]
[1778015522989,37.02,81645.46,0.0,0.13549,7e-05,17.27683]
[1778015523018,37.02,81645.46,0.0,0.13549,7e-05,17.27683]
[1778015523070,37.02,81645.46,0.0,0.13549,7e-05,17.27683]
[1778015523082,37.02,81645.46,0.0,0.13549,7e-05,17.27683]
[1778015523089,37.02,81645.46,0.0,0.13549,7e-05,17.27683]
[1778015523112,37.02,81645.46,0.0,0.13549,7e-05,17.27683]
[1778015523667,37.02,81645.46,0.0,0.13549,7e-05,17.27683]
[1778015523475,37.02,81633.09,0.0,0.13457,7e-05,17.19385]
[1778015524126,37.02,81632.68,0.0,0.13454,7e-05,17.1909]
[1778015525093,37.02,81632.68,0.0,0.13454,7e-05,17.1909]
[1778015525489,37.02,81633.16,0.0,0.13457,7e-05,17.1939]
[1778015530710,37.01,81630.67,0.0,0.13438,7e-05,17.17646]
[1778015536292,37.01,81632.28,0.0,0.13448,7e-05,17.18613]
[1778015541360,37.01,81626.13,0.0,0.13402,7e-05,17.14432]
[1778015544099,37.01,81624.59,0.0,0.1339,7e-05,17.13364]
[1778015544250,37.01,81624.59,0.0,0.1339,7e-05,17.13364]
[1778015544282,37.01,81624.59,0.0,0.1339,7e-05,17.13364]
[1778015544482,37.01,81624.59,0.0,0.1339,7e-05,17.13364]
[1778015544624,37.01,81627.54,0.0,0.13412,7e-05,17.1532]
[1778015544981,37.01,81627.54,0.0,0.13412,7e-05,17.1532]
[1778015545632,37.01,81653.54,0.0,0.13604,7e-05,17.32705]
[1778015546435,37.01,81653.54,0.0,0.13604,7e-05,17.32705]
[1778015546468,37.01,81653.54,0.0,0.13604,7e-05,17.32705]
[1778015546553,37.01,81653.54,0.0,0.13604,7e-05,17.32705]
[1778015546642,37.01,81654.53,0.0,0.13611,7e-05,17.33354]
[1778015547023,37.01,81654.53,0.0,0.13611,7e-05,17.33354]
[1778015547236,37.01,81654.53,0.0,0.13611,7e-05,17.33354]
[1778015547263,37.01,81654.53,0.0,0.13611,7e-05,17.33354]
[1778015547645,37.01,81654.53,0.0,0.13611,7e-05,17.3334]
[1778015549423,37.01,81654.6,0.0,0.13612,7e-05,17.33373]
[1778015549467,37.01,81654.6,0.0,0.13612,7e-05,17.33373]
[1778015549704,37.01,81654.9,0.0,0.13614,7e-05,17.33558]
[1778015550770,37.01,81654.9,0.0,0.13614,7e-05,17.33543]
[1778015551672,37.01,81655.26,0.0,0.13614,7e-05,17.33377]
[1778015555749,37.01,81657.93,0.0,0.13633,7e-05,17.35096]
[1778015556707,37.01,81657.62,0.0,0.1363,7e-05,17.3487]
[1778015557798,37.01,81657.31,0.0,0.13628,7e-05,17.34645]
[1778015557849,37.01,81657.31,0.0,0.13628,7e-05,17.34645]
[1778015558722,37.01,81656.94,0.0,0.13625,7e-05,17.34379]
[1778015559057,37.01,81656.94,0.0,0.13625,7e-05,17.34379]
[1778015559717,37.01,81656.94,0.0,0.13625,7e-05,17.34379]
[1778015559816,37.01,81654.57,0.0,0.13607,7e-05,17.32775]
[1778015560293,37.01,81654.57,0.0,0.13607,7e-05,17.32775]
[1778015560738,37.01,81654.57,0.0,0.13607,7e-05,17.32758]
[1778015562405,37.01,81654.12,0.0,0.13603,7e-05,17.3244]
[1778015562539,37.01,81654.12,0.0,0.13603,7e-05,17.3244]
[1778015562749,37.01,81654.12,0.0,0.13603,7e-05,17.32423]
[1778015564290,37.01,81646.81,0.0,0.13548,7e-05,17.27518]
[1778015564355,37.01,81642.29,0.0,0.13515,7e-05,17.24485]
[1778015569799,37.01,81641.59,0.0,0.13509,7e-05,17.23986]
[1778015575607,37.0,81643.73,0.0,0.13525,7e-05,17.25383]
[1778015580427,37.0,81643.8,0.0,0.13525,7e-05,17.25397]
[1778015580546,37.0,81643.8,0.0,0.13525,7e-05,17.25397]
[1778015580705,37.0,81643.8,0.0,0.13525,7e-05,17.25397]
[1778015580684,37.0,81644.04,0.0,0.13527,7e-05,17.25541]
[1778015581745,37.0,81625.33,0.0,0.13388,7e-05,17.1303]
[1778015582257,37.0,81625.33,0.0,0.13388,7e-05,17.1303]
[1778015582289,37.0,81606.21,0.0,0.13248,7e-05,17.00277]
[1778015584000,37.0,81606.21,0.0,0.13248,7e-05,17.00256]
[1778015584005,37.0,81606.21,0.0,0.13248,7e-05,17.00256]
[1778015584466,37.0,81600.47,0.0,0.13206,7e-05,16.96431]
[1778015590219,37.0,81594.29,0.0,0.13161,7e-05,16.92329]
[1778015595472,37.0,81591.71,0.0,0.13143,7e-05,16.9063]
[1778015600923,37.0,81585.27,0.0,0.13096,7e-05,16.86377]
[1778015607101,37.0,81586.24,0.0,0.13104,7e-05,16.87067]
[1778015612155,37.01,81580.98,0.0,0.13064,7e-05,16.83217]
[1778015617190,37.01,81583.14,0.0,0.1308,7e-05,16.84698]
[1778015621042,37.01,81580.83,0.0,0.13063,7e-05,16.83179]
[1778015621691,37.01,81580.83,0.0,0.13063,7e-05,16.83179]
[1778015625119,37.01,81580.09,0.0,0.13058,7e-05,16.82718]
[1778015625682,37.01,81575.1,0.0,0.13023,7e-05,16.79409]
[1778015626642,37.01,81575.1,0.0,0.13023,7e-05,16.79409]
[1778015626678,37.01,81575.1,0.0,0.13023,7e-05,16.79409]
[1778015627021,37.01,81570.64,0.0,0.1299,7e-05,16.76458]
[1778015627574,37.01,81577.85,0.0,0.13043,7e-05,16.81266]
[1778015628516,37.01,81577.85,0.0,0.13043,7e-05,16.81266]
[1778015628562,37.01,81577.85,0.0,0.13043,7e-05,16.81266]
[1778015628594,37.01,81583.27,0.0,0.13082,7e-05,16.8488]
[1778015630293,37.01,81583.44,0.0,0.13084,7e-05,16.85025]
[1778015630319,37.01,81583.44,0.0,0.13084,7e-05,16.85025]
[1778015630320,37.01,81583.71,0.0,0.13086,7e-05,16.85238]
[1778015632184,37.01,81583.71,0.0,0.13086,7e-05,16.8527]
[1778015632200,37.01,81583.71,0.0,0.13086,7e-05,16.8527]
[1778015632297,37.01,81580.45,0.0,0.13063,7e-05,16.83138]
[1778015634218,37.01,81579.89,0.0,0.13059,7e-05,16.82801]
[1778015634760,37.01,81577.98,0.0,0.13046,7e-05,16.81567]
[1778015639777,37.01,81578.97,0.0,0.13055,7e-05,16.82371]
[1778015644324,37.02,81580.0,0.0,0.13064,7e-05,16.83228]
[1778015644341,37.02,81580.0,0.0,0.13064,7e-05,16.83228]
[1778015646354,37.02,81579.97,0.0,0.13065,7e-05,16.83276]
[1778015646368,37.02,81579.97,0.0,0.13065,7e-05,16.83276]
[1778015651369,37.02,81579.27,0.0,0.13062,7e-05,16.82982]
[1778015652436,37.02,81579.31,0.0,0.13062,7e-05,16.83043]
[1778015652449,37.02,81579.31,0.0,0.13062,7e-05,16.83043]
[1778015653696,37.02,81580.31,0.0,0.1307,7e-05,16.83743]
[1778015653710,37.02,81580.31,0.0,0.1307,7e-05,16.83743]
[1778015653729,37.02,81580.31,0.0,0.1307,7e-05,16.83743]
[1778015653759,37.02,81580.31,0.0,0.1307,7e-05,16.83743]
[1778015653771,37.02,81579.1,0.0,0.13062,7e-05,16.82973]
[1778015653964,37.02,81579.1,0.0,0.13062,7e-05,16.82973]
[1778015654441,37.02,81579.1,0.0,0.13062,7e-05,16.82973]
[1778015654476,37.02,81579.1,0.0,0.13062,7e-05,16.82973]
[1778015654667,37.02,81579.1,0.0,0.13062,7e-05,16.83008]
[1778015656468,37.02,81579.1,0.0,0.13062,7e-05,16.83043]
[1778015656805,37.02,81579.41,0.0,0.13065,7e-05,16.83285]
[1778015658488,37.03,81580.06,0.0,0.1307,7e-05,16.83752]
[1778015658497,37.03,81580.06,0.0,0.1307,7e-05,16.83752]
[1778015661720,37.03,81580.19,0.0,0.13072,7e-05,16.83943]
[1778015661745,37.03,81580.19,0.0,0.13072,7e-05,16.83943]
[1778015661782,37.03,81580.43,0.0,0.13074,7e-05,16.84137]
[1778015664547,37.03,81576.58,0.0,0.13047,7e-05,16.81622]
[1778015664574,37.03,81576.58,0.0,0.13047,7e-05,16.81622]
[1778015664645,37.03,81576.48,0.0,0.13046,7e-05,16.81566]
[1778015666562,37.03,81576.48,0.0,0.13046,7e-05,16.81566]
[1778015666842,37.03,81576.48,0.0,0.13046,7e-05,16.81566]
[1778015666653,37.03,81575.95,0.0,0.13043,7e-05,16.81233]
[1778015667199,37.03,81575.95,0.0,0.13043,7e-05,16.81233]
[1778015667542,37.03,81575.95,0.0,0.13043,7e-05,16.81243]
[1778015672576,37.03,81573.82,0.0,0.13026,7e-05,16.7949]
[1778015677612,37.03,81572.39,0.0,0.13016,7e-05,16.78598]
[1778015679102,37.03,81572.02,0.0,0.13013,7e-05,16.78364]
[1778015679686,37.03,81572.02,0.0,0.13013,7e-05,16.78364]
[1778015679919,37.03,81570.55,0.0,0.13003,7e-05,16.77401]
[1778015683262,37.03,81570.51,0.0,0.13003,7e-05,16.77417]
[1778015683355,37.03,81570.51,0.0,0.13003,7e-05,16.77417]
[1778015690285,37.03,81568.12,0.0,0.12987,7e-05,16.75936]
[1778015696746,37.04,81561.85,0.0,0.12944,7e-05,16.71929]
[1778015697892,37.04,81562.14,0.0,0.12946,7e-05,16.72147]
[1778015697982,37.04,81562.14,0.0,0.12946,7e-05,16.72147]
[1778015698104,37.04,81562.14,0.0,0.12946,7e-05,16.72147]
[1778015698867,37.04,81562.14,0.0,0.12946,7e-05,16.72147]
[1778015698881,37.04,81562.14,0.0,0.12946,7e-05,16.72147]
[1778015698890,37.04,81561.8,0.0,0.12944,7e-05,16.71946]
[1778015698897,37.04,81561.8,0.0,0.12944,7e-05,16.71946]
[1778015698911,37.04,81561.8,0.0,0.12944,7e-05,16.71946]
[1778015699767,37.04,81552.57,0.0,0.12878,7e-05,16.65851]
[1778015700715,37.04,81552.57,0.0,0.12878,7e-05,16.65851]
[1778015700732,37.04,81552.57,0.0,0.12878,7e-05,16.65851]
[1778015700751,37.04,81552.57,0.0,0.12878,7e-05,16.65851]
[1778015700817,37.04,81552.57,0.0,0.12878,7e-05,16.65851]
[1778015700837,37.04,81533.64,0.0,0.12743,7e-05,16.5332]
[1778015701557,37.04,81533.64,0.0,0.12743,7e-05,16.5332]
[1778015701780,37.04,81533.96,0.0,0.12746,7e-05,16.53552]
[1778015702980,37.04,81533.48,0.0,0.12742,7e-05,16.53258]
[1778015703001,37.04,81533.48,0.0,0.12742,7e-05,16.53258]
[1778015703021,37.04,81533.48,0.0,0.12742,7e-05,16.53258]
[1778015703803,37.04,81532.33,0.0,0.12734,7e-05,16.52493]
[1778015704942,37.04,81534.05,0.0,0.12746,7e-05,16.53628]
[1778015705813,37.04,81534.88,0.0,0.12752,7e-05,16.54174]
[1778015706882,37.04,81556.21,0.0,0.12905,7e-05,16.683]
[1778015707040,37.04,81556.21,0.0,0.12905,7e-05,16.683]
[1778015707095,37.04,81556.21,0.0,0.12905,7e-05,16.683]
[1778015707127,37.04,81556.21,0.0,0.12905,7e-05,16.683]
[1778015707828,37.04,81556.21,0.0,0.12904,7e-05,16.68291]
[1778015709092,37.04,81560.54,0.0,0.12936,7e-05,16.71173]
[1778015709121,37.04,81560.54,0.0,0.12936,7e-05,16.71173]
[1778015709662,37.04,81560.54,0.0,0.12936,7e-05,16.71173]
[1778015709673,37.04,81560.54,0.0,0.12936,7e-05,16.71173]
[1778015709695,37.04,81560.54,0.0,0.12936,7e-05,16.71173]
[1778015709842,37.04,81559.02,0.0,0.12925,7e-05,16.70165]
[1778015710466,37.04,81559.02,0.0,0.12925,7e-05,16.70165]
[1778015710849,37.04,81560.22,0.0,0.12933,7e-05,16.70964]
[1778015711022,37.04,81560.22,0.0,0.12933,7e-05,16.70964]
[1778015711857,37.04,81561.07,0.0,0.12939,7e-05,16.71529]
[1778015716892,37.04,81576.32,0.0,0.13049,7e-05,16.81655]
[1778015722764,37.04,81574.66,0.0,0.13037,7e-05,16.80496]
[1778015727973,37.04,81574.56,0.0,0.13035,7e-05,16.80352]
[1778015732865,37.04,81573.92,0.0,0.1303,7e-05,16.79885]
[1778015732907,37.03,81572.59,0.0,0.13018,7e-05,16.78584]
[1778015734053,37.03,81572.59,0.0,0.13018,7e-05,16.78584]
[1778015734106,37.03,81572.32,0.0,0.13016,7e-05,16.78391]
[1778015740060,37.03,81575.87,0.0,0.1304,7e-05,16.80676]
[1778015745684,37.03,81579.51,0.0,0.13065,7e-05,16.82974]
[1778015750812,37.03,81579.75,0.0,0.13066,7e-05,16.83071]
[1778015756321,37.03,81587.26,0.0,0.13119,7e-05,16.87905]
[1778015759592,37.03,81589.47,0.0,0.13134,7e-05,16.89294]
[1778015759633,37.03,81589.47,0.0,0.13134,7e-05,16.89294]
[1778015759693,37.03,81594.56,0.0,0.13171,7e-05,16.92682]
[1778015760741,37.03,81594.56,0.0,0.13171,7e-05,16.92682]
[1778015760837,37.03,81597.2,0.0,0.1319,7e-05,16.94436]
[1778015763103,37.03,81596.8,0.0,0.13187,7e-05,16.94158]
[1778015763118,37.03,81596.8,0.0,0.13187,7e-05,16.94158]
[1778015763147,37.03,81596.8,0.0,0.13187,7e-05,16.94158]
[1778015763224,37.03,81601.25,0.0,0.1322,7e-05,16.97121]
[1778015765646,37.03,81601.25,0.0,0.1322,7e-05,16.97116]
[1778015765717,37.03,81601.25,0.0,0.1322,7e-05,16.97116]
[1778015765806,37.03,81599.69,0.0,0.13208,7e-05,16.96062]
[1778015771168,37.03,81600.67,0.0,0.13215,7e-05,16.96688]
[1778015771961,37.03,81600.67,0.0,0.13215,7e-05,16.96688]
[1778015771277,37.03,81599.33,0.0,0.13205,7e-05,16.9579]
[1778015772746,37.03,81599.33,0.0,0.13205,7e-05,16.9579]
[1778015774728,37.02,81598.09,0.0,0.13196,7e-05,16.94951]
[1778015777778,37.02,81592.19,0.0,0.13153,7e-05,16.9102]
[1778015777873,37.02,81588.37,0.0,0.13125,7e-05,16.88485]
[1778015783362,37.03,81590.36,0.0,0.1314,7e-05,16.89852]
[1778015785809,37.03,81589.1,0.0,0.13131,7e-05,16.89022]
[1778015785835,37.03,81589.1,0.0,0.13131,7e-05,16.89022]
[1778015785908,37.03,81586.68,0.0,0.13114,7e-05,16.87423]
[1778015787131,37.03,81586.68,0.0,0.13114,7e-05,16.87423]
[1778015787582,37.03,81586.68,0.0,0.13114,7e-05,16.87423]
[1778015787703,37.03,81567.33,0.0,0.12974,7e-05,16.74575]
[1778015789330,37.03,81567.33,0.0,0.12974,7e-05,16.74575]
[1778015789406,37.03,81567.02,0.0,0.12972,7e-05,16.74375]
[1778015790460,37.03,81576.92,0.0,0.13043,7e-05,16.80954]
[1778015796049,37.03,81583.2,0.0,0.13088,7e-05,16.84879]
[1778015801489,37.03,81581.5,0.0,0.13076,7e-05,16.83841]
[1778015802160,37.03,81581.5,0.0,0.13076,7e-05,16.83841]
[1778015802933,37.03,81581.5,0.0,0.13076,7e-05,16.83841]
[1778015802496,37.03,81580.12,0.0,0.13067,7e-05,16.8294]
[1778015803503,37.03,81579.75,0.0,0.13064,7e-05,16.82711]
[1778015808541,37.03,81577.49,0.0,0.13049,7e-05,16.81296]
[1778015813583,37.03,81576.92,0.0,0.13046,7e-05,16.81005]
[1778015814101,37.03,81576.92,0.0,0.13046,7e-05,16.81005]
[1778015814918,37.03,81576.92,0.0,0.13046,7e-05,16.81005]
[1778015815492,37.03,81574.6,0.0,0.13029,7e-05,16.79483]
[1778015815594,37.03,81574.6,0.0,0.13029,7e-05,16.79502]
[1778015820632,37.04,81573.98,0.0,0.13026,7e-05,16.79185]
[1778015821143,37.04,81573.98,0.0,0.13026,7e-05,16.79185]
[1778015825855,37.04,81570.15,0.0,0.12999,7e-05,16.76725]
[1778015825872,37.04,81565.16,0.0,0.12964,7e-05,16.73438]
[1778015826612,37.04,81565.16,0.0,0.12964,7e-05,16.73438]
[1778015826712,37.04,81565.2,0.0,0.12964,7e-05,16.73491]
[1778015832715,37.04,81564.38,0.0,0.1296,7e-05,16.73105]
[1778015837969,37.04,81567.64,0.0,0.12985,7e-05,16.75371]
[1778015838323,37.04,81567.17,0.0,0.12982,7e-05,16.75083]
[1778015840016,37.04,81556.98,0.0,0.12909,7e-05,16.68343]
[1778015840435,37.04,81556.98,0.0,0.12909,7e-05,16.68343]
[1778015840453,37.04,81556.98,0.0,0.12909,7e-05,16.68343]
[1778015840478,37.04,81556.98,0.0,0.12909,7e-05,16.68343]
[1778015840482,37.04,81556.98,0.0,0.12909,7e-05,16.68343]
[1778015840516,37.04,81556.98,0.0,0.12909,7e-05,16.68343]
[1778015840828,37.04,81556.93,0.0,0.12908,7e-05,16.68314]
[1778015842464,37.04,81556.93,0.0,0.12908,7e-05,16.6832]
[1778015842504,37.04,81556.93,0.0,0.12908,7e-05,16.6832]
[1778015842786,37.04,81555.68,0.0,0.12899,7e-05,16.67497]
[1778015844482,37.04,81555.53,0.0,0.12898,7e-05,16.67404]
[1778015844525,37.04,81555.53,0.0,0.12898,7e-05,16.67404]
[1778015844802,37.04,81552.72,0.0,0.12878,7e-05,16.65549]
[1778015846511,37.04,81551.25,0.0,0.12868,7e-05,16.64584]
[1778015846814,37.04,81551.23,0.0,0.12868,7e-05,16.64582]
[1778015851849,37.05,81547.93,0.0,0.12843,7e-05,16.62064]
[1778015856988,37.05,81545.26,0.0,0.12824,7e-05,16.60353]
[1778015857135,37.05,81544.95,0.0,0.12822,7e-05,16.60163]
[1778015857677,37.05,81544.95,0.0,0.12822,7e-05,16.60163]
[1778015857886,37.05,81544.95,0.0,0.12822,7e-05,16.60163]
[1778015857929,37.05,81564.73,0.0,0.12964,7e-05,16.7329]
[1778015858224,37.05,81564.73,0.0,0.12964,7e-05,16.7329]
[1778015858312,37.05,81564.73,0.0,0.12964,7e-05,16.7329]
[1778015858820,37.05,81564.73,0.0,0.12964,7e-05,16.7329]
[1778015858853,37.05,81564.73,0.0,0.12964,7e-05,16.7329]
[1778015858955,37.05,81561.45,0.0,0.12941,7e-05,16.71128]
[1778015859442,37.05,81561.45,0.0,0.12941,7e-05,16.71128]
[1778015859898,37.05,81561.45,0.0,0.12941,7e-05,16.71128]
[1778015859933,37.05,81560.54,0.0,0.12934,7e-05,16.7052]
[1778015860193,37.05,81560.54,0.0,0.12934,7e-05,16.7052]
[1778015860826,37.05,81560.54,0.0,0.12934,7e-05,16.7052]
[1778015860888,37.05,81560.54,0.0,0.12934,7e-05,16.7052]
[1778015860990,37.05,81561.25,0.0,0.12939,7e-05,16.7099]
[1778015861295,37.05,81561.25,0.0,0.12939,7e-05,16.7099]
[1778015862488,37.05,81561.25,0.0,0.12939,7e-05,16.70989]
[1778015866764,37.05,81556.14,0.0,0.12902,7e-05,16.67606]
[1778015866944,37.05,81556.14,0.0,0.12902,7e-05,16.67606]
[1778015867062,37.05,81549.38,0.0,0.12854,7e-05,16.63105]
[1778015867837,37.05,81549.38,0.0,0.12854,7e-05,16.63105]
[1778015867859,37.05,81549.38,0.0,0.12854,7e-05,16.63105]
[1778015867962,37.05,81549.77,0.0,0.12856,7e-05,16.63346]
[1778015868085,37.05,81549.77,0.0,0.12856,7e-05,16.63346]
[1778015868822,37.05,81549.77,0.0,0.12856,7e-05,16.63346]
[1778015868968,37.05,81548.28,0.0,0.12846,7e-05,16.62344]
[1778015874007,37.04,81543.31,0.0,0.12809,7e-05,16.58993]
[1778015879040,37.04,81543.94,0.0,0.12814,7e-05,16.59381]
[1778015884076,37.04,81543.18,0.0,0.12808,7e-05,16.58858]
[1778015889436,37.04,81545.77,0.0,0.12826,7e-05,16.6057]
[1778015895153,37.04,81551.56,0.0,0.12867,7e-05,16.64366]
[1778015900187,37.04,81550.74,0.0,0.12861,7e-05,16.63783]
[1778015905224,37.04,81548.14,0.0,0.12842,7e-05,16.62026]
[1778015910259,37.04,81548.95,0.0,0.12848,7e-05,16.6254]
[1778015915304,37.04,81550.39,0.0,0.12855,7e-05,16.63079]
[1778015921336,37.04,81548.26,0.0,0.1284,7e-05,16.6166]
[1778015926967,37.04,81549.42,0.0,0.12848,7e-05,16.62413]
[1778015932413,37.04,81546.68,0.0,0.12828,7e-05,16.60592]
[1778015937448,37.04,81548.15,0.0,0.12839,7e-05,16.61567]
[1778015947107,37.04,81548.48,0.0,0.12841,7e-05,16.61786]
[1778015952553,37.04,81551.91,0.0,0.12866,7e-05,16.64058]
[1778015957588,37.04,81556.93,0.0,0.12901,7e-05,16.6736]
[1778015962623,37.04,81550.14,0.0,0.12852,7e-05,16.62836]
[1778015968664,37.04,81548.34,0.0,0.12839,7e-05,16.61625]
[1778015972694,37.04,81539.62,0.0,0.12775,7e-05,16.55467]
[1778015977698,37.04,81537.3,0.0,0.12759,7e-05,16.53952]
[1778015982764,37.04,81534.35,0.0,0.12738,7e-05,16.52049]
[1778015987800,37.04,81533.37,0.0,0.12732,7e-05,16.51439]
[1778015992129,37.04,81533.84,0.0,0.12735,7e-05,16.51773]
[1778015992156,37.04,81532.32,0.0,0.12724,7e-05,16.50775]
[1778015994088,37.04,81532.29,0.0,0.12724,7e-05,16.50764]
[1778015994128,37.04,81532.29,0.0,0.12724,7e-05,16.50764]
[1778015994163,37.04,81528.04,0.0,0.12694,7e-05,16.47964]
[1778015995190,37.04,81528.04,0.0,0.12694,7e-05,16.47964]
[1778015995194,37.04,81525.44,0.0,0.12676,7e-05,16.46257]
[1778015995991,37.04,81525.44,0.0,0.12676,7e-05,16.46257]
[1778015996153,37.04,81525.44,0.0,0.12676,7e-05,16.46257]
[1778016001659,37.04,81521.15,0.0,0.12647,7e-05,16.43514]
[1778016007870,37.05,81517.95,0.0,0.12625,7e-05,16.41497]
[1778016013985,37.05,81518.31,0.0,0.12628,7e-05,16.41732]
[1778016019017,37.04,81518.52,0.0,0.12628,7e-05,16.41805]
[1778016024051,37.04,81521.24,0.0,0.12647,7e-05,16.43528]
[1778016029088,37.04,81521.36,0.0,0.12648,7e-05,16.43615]
[1778016034122,37.04,81521.29,0.0,0.12645,7e-05,16.43244]
[1778016039157,37.05,81521.27,0.0,0.12646,7e-05,16.43296]
[1778016040647,37.05,81517.17,0.0,0.12617,7e-05,16.40601]
[1778016041171,37.05,81514.55,0.0,0.12599,7e-05,16.38889]
[1778016042258,37.05,81514.55,0.0,0.12599,7e-05,16.38889]
[1778016042665,37.05,81515.87,0.0,0.12608,7e-05,16.39781]
[1778016043185,37.05,81515.6,0.0,0.12607,7e-05,16.39622]
[1778016050234,37.05,81516.25,0.0,0.12613,7e-05,16.40196]
[1778016055269,37.05,81519.36,0.0,0.12636,7e-05,16.42349]
[1778016061311,37.05,81522.23,0.0,0.12657,7e-05,16.44351]
[1778016063142,37.05,81522.23,0.0,0.12657,7e-05,16.44351]
[1778016063223,37.05,81520.63,0.0,0.12646,7e-05,16.43331]
[1778016065741,37.05,81521.73,0.0,0.12654,7e-05,16.44077]
[1778016065841,37.05,81522.66,0.0,0.12661,7e-05,16.44729]
[1778016071381,37.06,81522.5,0.0,0.12661,7e-05,16.44714]
[1778016073203,37.06,81522.5,0.0,0.12661,7e-05,16.44714]
[1778016073255,37.06,81519.85,0.0,0.12643,7e-05,16.43002]
[1778016076558,37.06,81518.85,0.0,0.12636,7e-05,16.42384]
[1778016077232,37.06,81518.85,0.0,0.12636,7e-05,16.42384]
[1778016083141,37.06,81515.56,0.0,0.12615,7e-05,16.40346]
[1778016087042,37.06,81514.97,0.0,0.12611,7e-05,16.40017]
[1778016087103,37.06,81508.79,0.0,0.12567,7e-05,16.35896]
[1778016088139,37.06,81508.79,0.0,0.12567,7e-05,16.35896]
[1778016088189,37.06,81507.64,0.0,0.12559,7e-05,16.35105]
[1778016088962,37.06,81507.64,0.0,0.12559,7e-05,16.35105]
[1778016089232,37.06,81507.03,0.0,0.12554,7e-05,16.34671]
[1778016090887,37.06,81506.16,0.0,0.12548,7e-05,16.34065]
[1778016091158,37.06,81506.16,0.0,0.12548,7e-05,16.34065]
[1778016091189,37.06,81527.1,0.0,0.12693,7e-05,16.47468]
[1778016092092,37.06,81527.1,0.0,0.12693,7e-05,16.47468]
[1778016092098,37.06,81534.96,0.0,0.12749,7e-05,16.52673]
[1778016092925,37.06,81534.96,0.0,0.12749,7e-05,16.52673]
[1778016093128,37.06,81535.14,0.0,0.1275,7e-05,16.52794]
[1778016097318,37.06,81536.37,0.0,0.12759,7e-05,16.53638]
[1778016097356,37.06,81536.35,0.0,0.12759,7e-05,16.53626]
[1778016098163,37.06,81536.52,0.0,0.1276,7e-05,16.5374]
[1778016099298,37.06,81536.52,0.0,0.1276,7e-05,16.5374]
[1778016099577,37.06,81536.52,0.0,0.1276,7e-05,16.53741]
[1778016104614,37.06,81537.24,0.0,0.12765,7e-05,16.54223]
[1778016109651,37.06,81537.08,0.0,0.12764,7e-05,16.54123]
[1778016115141,37.06,81540.86,0.0,0.12791,7e-05,16.56615]
[1778016120728,37.06,81544.41,0.0,0.12816,7e-05,16.58931]
[1778016121621,37.06,81544.41,0.0,0.12816,7e-05,16.58931]
[1778016121939,37.06,81544.55,0.0,0.12817,7e-05,16.5902]
[1778016126613,37.06,81543.71,0.0,0.12811,7e-05,16.58449]
[1778016127504,37.06,81543.71,0.0,0.12811,7e-05,16.58449]
[1778016127510,37.06,81543.71,0.0,0.12811,7e-05,16.58449]
[1778016128111,37.06,81543.71,0.0,0.12811,7e-05,16.58449]
[1778016128173,37.06,81543.71,0.0,0.12811,7e-05,16.58449]
[1778016129650,37.06,81543.71,0.0,0.12811,7e-05,16.58441]
[1778016129791,37.06,81533.01,0.0,0.12735,7e-05,16.51369]
[1778016134929,37.06,81530.68,0.0,0.12718,7e-05,16.49863]
[1778016140868,37.06,81526.89,0.0,0.12691,7e-05,16.47342]
[1778016145903,37.06,81520.86,0.0,0.12648,7e-05,16.4328]
[1778016150939,37.06,81518.4,0.0,0.1263,7e-05,16.41592]
[1778016155975,37.05,81513.7,0.0,0.12593,7e-05,16.38044]
[1778016157127,37.05,81513.7,0.0,0.12593,7e-05,16.38044]
[1778016157330,37.05,81512.82,0.0,0.12587,7e-05,16.37453]
[1778016157963,37.05,81512.82,0.0,0.12587,7e-05,16.37453]
[1778016158219,37.05,81541.69,0.0,0.12792,7e-05,16.56522]
[1778016159817,37.05,81541.69,0.0,0.12792,7e-05,16.56543]
[1778016160064,37.05,81541.69,0.0,0.12792,7e-05,16.56543]
[1778016160263,37.05,81540.16,0.0,0.12781,7e-05,16.55552]
[1778016164038,37.06,81540.09,0.0,0.12781,7e-05,16.5557]
[1778016164065,37.06,81540.09,0.0,0.12781,7e-05,16.5557]
[1778016164346,37.06,81539.57,0.0,0.12778,7e-05,16.55246]
[1778016166030,37.06,81539.58,0.0,0.12778,7e-05,16.55272]
[1778016166095,37.06,81539.66,0.0,0.12779,7e-05,16.55345]
[1778016171568,37.06,81538.27,0.0,0.1277,7e-05,16.54522]
[1778016178144,37.06,81536.06,0.0,0.12756,7e-05,16.532]
[1778016183179,37.06,81536.1,0.0,0.12757,7e-05,16.53325]
[1778016188214,37.06,81535.61,0.0,0.12755,7e-05,16.53096]
[1778016193248,37.07,81533.41,0.0,0.1274,7e-05,16.51737]
[1778016199291,37.07,81533.45,0.0,0.12742,7e-05,16.5188]
[1778016205333,37.07,81533.17,0.0,0.12741,7e-05,16.51806]
[1778016210368,37.07,81533.09,0.0,0.12742,7e-05,16.51845]
[1778016215403,37.07,81534.69,0.0,0.12752,7e-05,16.52601]
[1778016221444,37.07,81533.43,0.0,0.12744,7e-05,16.51877]
[1778016226479,37.08,81533.83,0.0,0.12748,7e-05,16.52243]
[1778016231354,37.08,81524.24,0.0,0.1268,7e-05,16.45944]
[1778016234259,37.08,81521.56,0.0,0.12661,7e-05,16.44182]
[1778016234272,37.08,81521.49,0.0,0.12661,7e-05,16.44142]
[1778016237227,37.08,81519.64,0.0,0.12648,7e-05,16.42934]
[1778016237328,37.08,81519.48,0.0,0.12647,7e-05,16.42838]
[1778016237956,37.08,81519.48,0.0,0.12647,7e-05,16.42838]
[1778016238000,37.08,81519.61,0.0,0.12648,7e-05,16.42933]
[1778016243176,37.08,81518.94,0.0,0.12644,7e-05,16.42545]
[1778016249394,37.08,81519.75,0.0,0.1265,7e-05,16.43124]
[1778016249401,37.08,81529.11,0.0,0.12716,7e-05,16.49327]
[1778016255276,37.08,81531.49,0.0,0.12733,7e-05,16.5091]
[1778016260717,37.08,81534.96,0.0,0.12758,7e-05,16.53224]
[1778016266760,37.08,81534.04,0.0,0.12752,7e-05,16.5263]
[1778016271795,37.08,81535.54,0.0,0.1276,7e-05,16.53224]
[1778016273530,37.08,81535.74,0.0,0.12761,7e-05,16.53307]
[1778016275237,37.08,81535.74,0.0,0.12761,7e-05,16.53307]
[1778016275318,37.08,81535.74,0.0,0.1276,7e-05,16.53259]
[1778016280858,37.08,81539.21,0.0,0.12784,7e-05,16.55433]
[1778016285895,37.07,81543.58,0.0,0.12814,7e-05,16.58197]
[1778016287377,37.07,81543.58,0.0,0.12814,7e-05,16.58197]
[1778016287462,37.07,81544.74,0.0,0.12822,7e-05,16.58941]
[1778016287847,37.07,81544.74,0.0,0.12822,7e-05,16.58941]
[1778016289409,37.07,81544.92,0.0,0.12823,7e-05,16.5906]
[1778016289483,37.07,81545.65,0.0,0.12828,7e-05,16.59543]
[1778016294956,37.07,81546.58,0.0,0.12835,7e-05,16.60154]
[1778016300252,37.07,81547.26,0.0,0.12839,7e-05,16.60599]
[1778016305602,37.07,81548.57,0.0,0.12849,7e-05,16.61454]
[1778016306999,37.07,81550.15,0.0,0.1286,7e-05,16.62497]
[1778016307093,37.07,81550.32,0.0,0.12861,7e-05,16.62606]
[1778016307665,37.07,81550.32,0.0,0.12861,7e-05,16.62606]
[1778016308047,37.07,81550.32,0.0,0.12861,7e-05,16.62602]
[1778016313082,37.07,81557.53,0.0,0.12912,7e-05,16.67323]
[1778016316341,37.07,81566.05,0.0,0.12973,7e-05,16.72946]
[1778016316361,37.07,81579.63,0.0,0.13071,7e-05,16.81935]
[1778016316939,37.07,81579.63,0.0,0.13071,7e-05,16.81935]
[1778016317306,37.07,81579.63,0.0,0.13071,7e-05,16.81935]
[1778016323809,37.07,81577.21,0.0,0.1305,7e-05,16.80068]
[1778016324304,37.07,81577.21,0.0,0.1305,7e-05,16.80068]
[1778016324374,37.07,81576.93,0.0,0.13048,7e-05,16.79877]
[1778016330217,37.07,81577.24,0.0,0.13049,7e-05,16.79962]
[1778016335249,37.06,81577.91,0.0,0.1305,7e-05,16.7985]
[1778016340283,37.06,81579.22,0.0,0.13057,7e-05,16.80552]
[1778016345319,37.06,81578.58,0.0,0.13051,7e-05,16.79956]
[1778016350323,37.05,81578.34,0.0,0.13047,7e-05,16.79665]
[1778016356168,37.05,81580.52,0.0,0.13061,7e-05,16.8095]
[1778016361757,37.05,81580.52,0.0,0.1306,7e-05,16.80849]
[1778016362047,37.05,81580.52,0.0,0.1306,7e-05,16.80849]
[1778016362438,37.05,81578.0,0.0,0.1304,7e-05,16.79018]
[1778016363445,37.05,81564.16,0.0,0.1294,7e-05,16.69802]
[1778016368479,37.05,81561.68,0.0,0.12921,7e-05,16.68076]
[1778016374524,37.04,81557.88,0.0,0.12893,7e-05,16.65467]
[1778016379557,37.04,81557.03,0.0,0.12886,7e-05,16.64838]
[1778016383782,37.04,81553.14,0.0,0.12858,7e-05,16.62211]
[1778016384592,37.04,81550.87,0.0,0.12842,7e-05,16.60697]
[1778016387504,37.04,81549.47,0.0,0.12831,7e-05,16.59757]
[1778016387614,37.04,81549.3,0.0,0.1283,7e-05,16.59638]
[1778016390450,37.04,81546.01,0.0,0.12807,7e-05,16.57449]
[1778016390550,37.04,81546.01,0.0,0.12807,7e-05,16.57449]
[1778016390634,37.04,81545.82,0.0,0.12805,7e-05,16.5732]
[1778016396315,37.04,81542.94,0.0,0.12782,7e-05,16.55021]
[1778016401711,37.04,81541.99,0.0,0.12776,7e-05,16.54411]
[1778016406748,37.04,81536.12,0.0,0.12734,7e-05,16.5055]
[1778016412440,37.04,81537.06,0.0,0.12741,7e-05,16.51212]
[1778016412800,37.04,81537.53,0.0,0.12745,7e-05,16.51542]
[1778016412814,37.04,81537.83,0.0,0.12747,7e-05,16.5174]
[1778016418835,37.04,81538.93,0.0,0.12755,7e-05,16.52521]
[1778016424444,37.04,81540.76,0.0,0.12769,7e-05,16.53778]
[1778016429912,37.05,81541.61,0.0,0.12775,7e-05,16.54375]
[1778016435487,37.05,81542.31,0.0,0.12781,7e-05,16.54871]
[1778016436309,37.05,81542.44,0.0,0.12782,7e-05,16.54964]
[1778016436443,37.05,81542.44,0.0,0.12782,7e-05,16.54964]
[1778016436483,37.05,81542.44,0.0,0.12782,7e-05,16.54964]
[1778016436525,37.05,81542.52,0.0,0.12782,7e-05,16.55023]
[1778016436784,37.05,81542.52,0.0,0.12782,7e-05,16.55023]
[1778016437236,37.05,81542.66,0.0,0.12783,7e-05,16.55122]
[1778016438782,37.05,81542.66,0.0,0.12783,7e-05,16.55122]
[1778016440990,37.05,81554.39,0.0,0.12867,7e-05,16.62905]
[1778016445416,37.05,81552.41,0.0,0.12853,7e-05,16.61577]
[1778016445435,37.05,81552.28,0.0,0.12852,7e-05,16.61488]
[1778016446255,37.05,81552.28,0.0,0.12852,7e-05,16.61488]
[1778016446270,37.05,81552.28,0.0,0.12852,7e-05,16.61484]
[1778016452413,37.05,81551.78,0.0,0.12846,7e-05,16.60748]
[1778016458108,37.05,81549.92,0.0,0.12832,7e-05,16.59486]
[1778016464717,37.05,81547.41,0.0,0.12814,7e-05,16.57819]
[1778016470193,37.04,81548.97,0.0,0.12825,7e-05,16.5884]
[1778016477184,37.04,81548.56,0.0,0.12822,7e-05,16.58562]
[1778016482278,37.04,81548.01,0.0,0.12818,7e-05,16.58186]
[1778016487312,37.04,81543.15,0.0,0.12783,7e-05,16.54971]
[1778016492347,37.05,81535.43,0.0,0.12729,7e-05,16.49895]
[1778016492911,37.05,81535.43,0.0,0.12729,7e-05,16.49895]
[1778016493181,37.05,81535.43,0.0,0.12729,7e-05,16.49895]
[1778016493358,37.05,81533.7,0.0,0.12717,7e-05,16.4876]
[1778016494361,37.05,81522.85,0.0,0.1264,7e-05,16.41609]
[1778016496375,37.05,81513.17,0.0,0.12572,7e-05,16.35269]
[1778016501410,37.05,81512.0,0.0,0.12565,7e-05,16.3463]
[1778016506445,37.05,81505.68,0.0,0.12522,7e-05,16.3059]
[1778016510281,37.05,81505.64,0.0,0.12523,7e-05,16.30647]
[1778016510497,37.05,81505.64,0.0,0.12523,7e-05,16.30647]
[1778016510586,37.05,81505.64,0.0,0.12523,7e-05,16.30647]
[1778016510759,37.05,81498.16,0.0,0.12471,7e-05,16.25744]
[1778016511605,37.05,81490.97,0.0,0.12418,7e-05,16.20647]
[1778016511908,37.05,81490.97,0.0,0.12418,7e-05,16.20647]
[1778016512548,37.05,81490.97,0.0,0.12418,7e-05,16.20647]
[1778016513151,37.05,81490.05,0.0,0.12411,7e-05,16.20015]
[1778016513494,37.05,81490.05,0.0,0.12411,7e-05,16.19994]
[1778016517884,37.05,81486.19,0.0,0.12385,7e-05,16.17494]
[1778016518529,37.05,81484.83,0.0,0.12375,7e-05,16.16584]
[1778016519388,37.05,81484.83,0.0,0.12375,7e-05,16.16584]
[1778016520005,37.05,81480.61,0.0,0.12345,7e-05,16.13794]
[1778016520543,37.05,81477.18,0.0,0.12321,7e-05,16.11528]
[1778016525577,37.05,81471.06,0.0,0.12278,7e-05,16.07479]
[1778016530613,37.05,81471.25,0.0,0.1228,7e-05,16.07594]
[1778016532978,37.05,81468.9,0.0,0.12263,7e-05,16.06048]
[1778016533307,37.05,81468.9,0.0,0.12263,7e-05,16.06048]
[1778016533728,37.05,81468.9,0.0,0.12263,7e-05,16.06048]
[1778016533740,37.05,81475.61,0.0,0.1231,7e-05,16.10455]
[1778016535093,37.05,81475.61,0.0,0.1231,7e-05,16.10454]
[1778016535659,37.05,81472.24,0.0,0.12286,7e-05,16.08233]
[1778016540683,37.05,81470.62,0.0,0.12275,7e-05,16.07149]
[1778016546725,37.05,81468.19,0.0,0.12258,7e-05,16.05557]
[1778016551760,37.05,81468.39,0.0,0.1226,7e-05,16.05694]
[1778016556795,37.05,81466.55,0.0,0.12247,7e-05,16.04496]
[1778016561835,37.05,81458.18,0.0,0.1219,7e-05,15.99047]
[1778016567366,37.05,81456.48,0.0,0.12178,7e-05,15.97979]
[1778016571668,37.05,81457.01,0.0,0.12183,7e-05,15.98384]
[1778016572498,37.05,81455.77,0.0,0.12172,7e-05,15.97194]
[1778016572799,37.05,81455.77,0.0,0.12172,7e-05,15.97194]
[1778016572815,37.05,81455.77,0.0,0.12172,7e-05,15.97194]
[1778016572841,37.05,81442.13,0.0,0.12078,7e-05,15.8827]
[1778016572926,37.05,81442.13,0.0,0.12078,7e-05,15.8827]
[1778016573588,37.05,81433.8,0.0,0.12021,7e-05,15.82844]
[1778016576765,37.05,81414.38,0.0,0.11889,7e-05,15.70146]
[1778016582087,37.05,81410.71,0.0,0.11863,7e-05,15.67706]
[1778016586476,37.05,81411.65,0.0,0.11869,7e-05,15.68283]
[1778016586504,37.05,81411.92,0.0,0.11871,7e-05,15.6845]
[1778016592249,37.05,81415.05,0.0,0.11892,7e-05,15.70441]
[1778016592279,37.05,81414.68,0.0,0.11889,7e-05,15.70171]
[1778016596058,37.05,81414.38,0.0,0.11886,7e-05,15.69932]
[1778016596154,37.05,81417.58,0.0,0.11908,7e-05,15.7202]
[1778016599032,37.05,81426.37,0.0,0.11968,7e-05,15.77761]
[1778016599832,37.05,81424.39,0.0,0.11955,7e-05,15.7648]
[1778016605585,37.05,81420.03,0.0,0.11924,7e-05,15.73545]
[1778016606966,37.05,81407.55,0.0,0.11839,7e-05,15.6536]
[1778016613032,37.05,81409.83,0.0,0.11854,7e-05,15.66821]
[1778016618482,37.05,81410.7,0.0,0.1186,7e-05,15.67363]
[1778016621239,37.05,81410.67,0.0,0.11859,7e-05,15.67331]
[1778016623172,37.05,81407.5,0.0,0.11838,7e-05,15.6526]
[1778016623272,37.05,81398.04,0.0,0.11774,7e-05,15.59097]
[1778016627806,37.05,81382.37,0.0,0.1167,7e-05,15.49076]
[1778016628014,37.05,81382.37,0.0,0.1167,7e-05,15.49076]
[1778016628650,37.05,81372.27,0.0,0.11603,7e-05,15.42571]
[1778016631689,37.05,81372.21,0.0,0.11604,7e-05,15.42663]
[1778016631784,37.05,81379.54,0.0,0.11652,7e-05,15.47102]
[1778016637772,37.06,81386.55,0.0,0.11701,7e-05,15.5187]
[1778016643408,37.06,81384.76,0.0,0.11693,7e-05,15.51101]
[1778016648723,37.07,81393.35,0.0,0.11753,7e-05,15.56869]
[1778016649423,37.07,81393.84,0.0,0.11757,7e-05,15.57227]
[1778016649464,37.07,81393.2,0.0,0.11753,7e-05,15.5685]
[1778016654489,37.07,81393.93,0.0,0.1176,7e-05,15.57515]
[1778016659523,37.08,81396.55,0.0,0.1178,7e-05,15.59466]
[1778016662332,37.08,81396.24,0.0,0.11779,7e-05,15.59379]
[1778016662544,37.08,81395.8,0.0,0.11777,7e-05,15.5915]
[1778016663180,37.08,81395.8,0.0,0.11777,7e-05,15.5915]
[1778016663328,37.08,81395.8,0.0,0.11777,7e-05,15.5915]
[1778016663552,37.08,81394.6,0.0,0.11769,7e-05,15.58427]
[1778016664513,37.08,81394.6,0.0,0.11769,7e-05,15.58427]
[1778016664586,37.08,81379.6,0.0,0.11669,7e-05,15.48715]
[1778016665620,37.08,81379.6,0.0,0.11669,7e-05,15.48715]
[1778016665674,37.08,81379.6,0.0,0.11669,7e-05,15.48715]
[1778016671130,37.08,81381.44,0.0,0.11683,7e-05,15.50126]
[1778016671686,37.08,81381.44,0.0,0.11683,7e-05,15.50126]
[1778016671736,37.09,81375.44,0.0,0.11644,7e-05,15.46319]
[1778016678537,37.09,81373.15,0.0,0.11632,7e-05,15.45084]
[1778016683694,37.1,81373.71,0.0,0.11639,7e-05,15.45835]
[1778016688728,37.1,81370.8,0.0,0.11623,7e-05,15.44223]
[1778016694827,37.1,81371.48,0.0,0.11627,7e-05,15.4451]
[1778016696384,37.11,81372.79,0.0,0.11638,7e-05,15.45533]
[1778016696961,37.11,81368.45,0.0,0.1161,7e-05,15.42776]
[1778016697893,37.11,81368.45,0.0,0.1161,7e-05,15.42776]
[1778016697923,37.11,81366.08,0.0,0.11595,7e-05,15.41301]
[1778016698375,37.11,81366.08,0.0,0.11595,7e-05,15.41301]
[1778016698798,37.11,81366.08,0.0,0.11595,7e-05,15.41362]
[1778016699116,37.11,81366.08,0.0,0.11595,7e-05,15.41362]
[1778016699846,37.11,81366.08,0.0,0.11595,7e-05,15.41362]
[1778016700481,37.11,81363.56,0.0,0.11579,7e-05,15.39793]
[1778016700533,37.11,81363.56,0.0,0.1158,7e-05,15.39857]
[1778016701276,37.11,81363.56,0.0,0.1158,7e-05,15.39857]
[1778016701819,37.11,81363.56,0.0,0.1158,7e-05,15.39922]
[1778016706555,37.12,81361.44,0.0,0.11569,7e-05,15.38802]
[1778016706562,37.12,81360.92,0.0,0.11566,7e-05,15.38529]
[1778016708428,37.12,81360.92,0.0,0.11567,7e-05,15.38592]
[1778016708870,37.12,81360.27,0.0,0.11563,7e-05,15.38203]
[1778016709876,37.12,81350.61,0.0,0.11499,7e-05,15.31986]
[1778016714909,37.12,81351.25,0.0,0.11506,7e-05,15.32617]
[1778016719945,37.13,81359.34,0.0,0.1156,7e-05,15.37925]
[1778016724981,37.13,81358.31,0.0,0.11553,7e-05,15.37274]
[1778016730017,37.13,81369.22,0.0,0.11626,7e-05,15.44338]
[1778016735026,37.13,81369.53,0.0,0.11629,7e-05,15.44578]
[1778016736463,37.13,81369.5,0.0,0.11628,7e-05,15.44546]
[1778016736530,37.13,81375.42,0.0,0.11668,7e-05,15.48372]
[1778016743116,37.13,81377.0,0.0,0.11679,7e-05,15.49448]
[1778016743172,37.13,81377.0,0.0,0.11679,7e-05,15.49473]
[1778016748714,37.13,81379.17,0.0,0.11694,7e-05,15.50956]
[1778016750112,37.13,81380.13,0.0,0.11701,7e-05,15.51579]
[1778016750179,37.13,81381.68,0.0,0.11711,7e-05,15.52597]
[1778016755193,37.13,81384.07,0.0,0.11725,7e-05,15.53809]
[1778016757065,37.13,81380.82,0.0,0.11704,7e-05,15.51707]
[1778016757090,37.13,81380.82,0.0,0.11704,7e-05,15.51707]
[1778016757172,37.13,81380.82,0.0,0.11704,7e-05,15.51707]
[1778016757626,37.13,81375.96,0.0,0.11671,7e-05,15.48574]
[1778016766168,37.13,81375.19,0.0,0.11667,7e-05,15.48135]
[1778016771305,37.13,81368.18,0.0,0.11622,7e-05,15.43748]
[1778016775510,37.13,81364.16,0.0,0.11596,7e-05,15.41226]
[1778016776719,37.14,81362.71,0.0,0.11587,7e-05,15.40346]
[1778016776723,37.14,81359.59,0.0,0.11566,7e-05,15.38357]
[1778016781966,37.14,81356.43,0.0,0.11546,7e-05,15.3642]
[1778016786889,37.14,81350.21,0.0,0.11507,7e-05,15.3255]
[1778016786989,37.14,81342.46,0.0,0.11456,7e-05,15.27558]
[1778016787867,37.14,81329.39,0.0,0.11369,7e-05,15.19117]
[1778016793463,37.14,81329.59,0.0,0.11371,7e-05,15.1925]
[1778016799068,37.14,81321.18,0.0,0.11316,7e-05,15.13832]
[1778016804585,37.14,81313.49,0.0,0.11266,7e-05,15.08925]
[1778016804989,37.14,81313.49,0.0,0.11266,7e-05,15.08925]
[1778016805090,37.14,81310.76,0.0,0.11248,7e-05,15.0718]
[1778016807014,37.14,81304.23,0.0,0.11206,7e-05,15.02996]
[1778016807020,37.14,81303.87,0.0,0.11203,7e-05,15.02781]
[1778016807378,37.14,81303.87,0.0,0.11203,7e-05,15.02781]
[1778016808094,37.14,81303.87,0.0,0.11203,7e-05,15.02781]
[1778016808574,37.14,81305.17,0.0,0.11212,7e-05,15.03648]
[1778016813612,37.14,81298.44,0.0,0.11167,6e-05,14.99046]
[1778016818647,37.15,81298.5,0.0,0.11169,6e-05,14.99202]
[1778016822739,37.15,81314.29,0.0,0.11272,7e-05,15.09423]
[1778016823214,37.15,81314.29,0.0,0.11272,7e-05,15.09423]
[1778016823685,37.15,81314.29,0.0,0.11272,7e-05,15.09431]
[1778016828831,37.15,81322.04,0.0,0.11323,7e-05,15.14372]
[1778016834762,37.15,81316.71,0.0,0.11288,7e-05,15.10934]
[1778016839803,37.15,81314.83,0.0,0.11276,7e-05,15.09729]
[1778016844832,37.15,81309.64,0.0,0.11242,7e-05,15.06402]
[1778016849867,37.15,81301.63,0.0,0.1119,6e-05,15.01287]
[1778016855909,37.15,81301.23,0.0,0.11188,6e-05,15.01109]
[1778016857923,37.15,81312.9,0.0,0.11264,7e-05,15.08625]
[1778016862958,37.15,81312.2,0.0,0.1126,7e-05,15.08182]
[1778016867993,37.15,81311.85,0.0,0.11258,7e-05,15.07956]
[1778016873028,37.15,81294.18,0.0,0.1114,6e-05,14.96229]
[1778016878063,37.15,81285.85,0.0,0.11087,6e-05,14.90998]
[1778016878718,37.15,81285.85,0.0,0.11087,6e-05,14.90998]
[1778016879070,37.15,81285.27,0.0,0.11084,6e-05,14.9065]
[1778016880711,37.15,81276.68,0.0,0.11029,6e-05,14.85178]
[1778016881084,37.15,81272.28,0.0,0.11001,6e-05,14.82398]
[1778016886118,37.15,81274.1,0.0,0.11015,6e-05,14.83746]
[1778016891154,37.16,81273.55,0.0,0.11013,6e-05,14.83581]
[1778016893699,37.16,81274.12,0.0,0.11017,6e-05,14.83993]
[1778016894178,37.16,81274.44,0.0,0.11019,6e-05,14.84205]
[1778016895422,37.16,81274.23,0.0,0.11018,6e-05,14.84078]
[1778016896144,37.16,81274.23,0.0,0.11018,6e-05,14.84078]
[1778016898898,37.16,81274.19,0.0,0.11018,6e-05,14.84068]
[1778016898998,37.16,81274.66,0.0,0.11021,6e-05,14.84384]
[1778016904557,37.16,81277.33,0.0,0.11038,6e-05,14.86117]
[1778016904602,37.16,81277.43,0.0,0.11039,6e-05,14.86187]
[1778016905847,37.16,81277.43,0.0,0.11039,6e-05,14.86187]
[1778016905948,37.16,81276.58,0.0,0.11034,6e-05,14.85655]
[1778016909620,37.16,81275.22,0.0,0.11025,6e-05,14.84799]
[1778016909849,37.16,81275.72,0.0,0.11029,6e-05,14.85134]
[1778016910301,37.16,81275.72,0.0,0.11029,6e-05,14.85134]
[1778016910350,37.16,81275.66,0.0,0.11028,6e-05,14.85096]
[1778016915568,37.16,81280.63,0.0,0.1106,6e-05,14.883]
[1778016920101,37.16,81293.57,0.0,0.11144,6e-05,14.96578]
[1778016925155,37.16,81295.04,0.0,0.11153,6e-05,14.97465]
[1778016925511,37.16,81301.45,0.0,0.11194,6e-05,15.01567]
[1778016925635,37.16,81303.28,0.0,0.11206,7e-05,15.02741]
[1778016930544,37.16,81305.45,0.0,0.11221,7e-05,15.04188]
[1778016930643,37.16,81304.62,0.0,0.11216,7e-05,15.03655]
[1778016936471,37.16,81303.46,0.0,0.11206,7e-05,15.02594]
[1778016941505,37.16,81301.81,0.0,0.11196,6e-05,15.01596]
[1778016946540,37.16,81302.27,0.0,0.112,6e-05,15.01954]
[1778016951835,37.16,81302.07,0.0,0.11199,6e-05,15.01875]
[1778016957618,37.17,81301.08,0.0,0.11194,6e-05,15.01326]
[1778016962655,37.17,81301.05,0.0,0.11194,6e-05,15.01367]
[1778016967690,37.17,81299.72,0.0,0.11186,6e-05,15.00574]
[1778016972724,37.17,81296.1,0.0,0.11163,6e-05,14.98339]
[1778016978766,37.17,81295.02,0.0,0.11157,6e-05,14.97732]
[1778016984180,37.17,81292.61,0.0,0.11142,6e-05,14.96249]
[1778016990288,37.17,81286.05,0.0,0.11101,6e-05,14.92174]
[1778016995885,37.18,81286.07,0.0,0.111,6e-05,14.91953]
[1778016999913,37.18,81299.61,0.0,0.11189,6e-05,15.00712]
[1778017001130,37.18,81299.61,0.0,0.11189,6e-05,15.00712]
[1778017001230,37.18,81305.91,0.0,0.1123,7e-05,15.04763]
[1778017001764,37.18,81305.91,0.0,0.1123,7e-05,15.04763]
[1778017001927,37.18,81305.91,0.0,0.1123,7e-05,15.04766]
[1778017003388,37.18,81305.92,0.0,0.1123,7e-05,15.04775]
[1778017003941,37.18,81312.79,0.0,0.11275,7e-05,15.0919]
[1778017006292,37.18,81314.0,0.0,0.11283,7e-05,15.09963]
[1778017006962,37.18,81313.37,0.0,0.11279,7e-05,15.09548]
[1778017008838,37.18,81313.67,0.0,0.11281,7e-05,15.09735]
[1778017008976,37.18,81313.67,0.0,0.11281,7e-05,15.09729]
[1778017009504,37.18,81313.67,0.0,0.11281,7e-05,15.09729]
[1778017010258,37.18,81313.67,0.0,0.11281,7e-05,15.09729]
[1778017009983,37.18,81314.77,0.0,0.11288,7e-05,15.1043]
[1778017010994,37.18,81318.36,0.0,0.11311,7e-05,15.1273]
[1778017015018,37.18,81330.14,0.0,0.11388,7e-05,15.20317]
[1778017020226,37.18,81336.31,0.0,0.11429,7e-05,15.24332]
[1778017021422,37.18,81343.11,0.0,0.11474,7e-05,15.28733]
[1778017022132,37.18,81339.06,0.0,0.11448,7e-05,15.26125]
[1778017023069,37.18,81339.06,0.0,0.11448,7e-05,15.26125]
[1778017023230,37.18,81338.26,0.0,0.11442,7e-05,15.2561]
[1778017028201,37.18,81340.68,0.0,0.11459,7e-05,15.27195]
[1778017028212,37.18,81344.41,0.0,0.11483,7e-05,15.29607]
[1778017028399,37.18,81344.41,0.0,0.11483,7e-05,15.29607]
[1778017029117,37.18,81344.41,0.0,0.11483,7e-05,15.29612]
[1778017031866,37.18,81349.42,0.0,0.11517,7e-05,15.32851]
[1778017032137,37.18,81349.42,0.0,0.11517,7e-05,15.32851]
[1778017035230,37.18,81349.37,0.0,0.11516,7e-05,15.32818]
[1778017035280,37.18,81368.09,0.0,0.11641,7e-05,15.4492]
[1778017035649,37.18,81368.09,0.0,0.11641,7e-05,15.4492]
[1778017036165,37.18,81368.09,0.0,0.11641,7e-05,15.44909]
[1778017041199,37.18,81372.57,0.0,0.1167,7e-05,15.47732]
[1778017046236,37.18,81372.24,0.0,0.11666,7e-05,15.47414]
[1778017051271,37.17,81378.42,0.0,0.11704,7e-05,15.50929]
[1778017054290,37.17,81388.0,0.0,0.11768,7e-05,15.57086]
[1778017058319,37.17,81376.86,0.0,0.11692,7e-05,15.49793]
[1778017063355,37.17,81374.75,0.0,0.11677,7e-05,15.48298]
[1778017068388,37.17,81371.11,0.0,0.11651,7e-05,15.4582]
[1778017073447,37.17,81371.28,0.0,0.11652,7e-05,15.45837]
[1778017077655,37.17,81381.0,0.0,0.11716,7e-05,15.52089]
[1778017077757,37.17,81388.37,0.0,0.11766,7e-05,15.56868]
[1778017081111,37.16,81389.09,0.0,0.1177,7e-05,15.57308]
[1778017081246,37.16,81389.09,0.0,0.1177,7e-05,15.57308]
[1778017081349,37.16,81392.16,0.0,0.11791,7e-05,15.5929]
[1778017081468,37.16,81392.16,0.0,0.11791,7e-05,15.5929]
[1778017081607,37.16,81392.16,0.0,0.11791,7e-05,15.5929]
[1778017081818,37.16,81375.18,0.0,0.11677,7e-05,15.48276]
[1778017083654,37.16,81375.18,0.0,0.11676,7e-05,15.4823]
[1778017083664,37.16,81375.18,0.0,0.11676,7e-05,15.4823]
[1778017083753,37.16,81369.76,0.0,0.1164,7e-05,15.44689]
[1778017085865,37.16,81369.19,0.0,0.11635,7e-05,15.44267]
[1778017085914,37.16,81369.19,0.0,0.11635,7e-05,15.44241]
[1778017086551,37.16,81369.19,0.0,0.11635,7e-05,15.44241]
[1778017086618,37.16,81370.14,0.0,0.11641,7e-05,15.44856]
[1778017088995,37.16,81370.14,0.0,0.11641,7e-05,15.44831]
[1778017089040,37.16,81370.56,0.0,0.11643,7e-05,15.45053]
[1778017091006,37.16,81370.56,0.0,0.11643,7e-05,15.45053]
[1778017091043,37.16,81370.86,0.0,0.11645,7e-05,15.45196]
[1778017091483,37.16,81370.86,0.0,0.11645,7e-05,15.45196]
[1778017091550,37.16,81370.86,0.0,0.11645,7e-05,15.45196]
[1778017093520,37.16,81370.66,0.0,0.11643,7e-05,15.45041]
[1778017093563,37.16,81370.73,0.0,0.11643,7e-05,15.45061]
[1778017098599,37.16,81371.5,0.0,0.11647,7e-05,15.45434]
[1778017103633,37.16,81372.0,0.0,0.11649,7e-05,15.45633]
[1778017108669,37.15,81376.61,0.0,0.11679,7e-05,15.4855]
[1778017113831,37.15,81375.76,0.0,0.11671,7e-05,15.47618]
[1778017119747,37.15,81373.99,0.0,0.11659,7e-05,15.46453]
[1778017123658,37.15,81374.17,0.0,0.11659,7e-05,15.46484]
[1778017123774,37.15,81377.94,0.0,0.11684,7e-05,15.489]
[1778017127803,37.15,81397.73,0.0,0.11816,7e-05,15.61635]
[1778017131831,37.15,81407.13,0.0,0.11879,7e-05,15.67658]
[1778017136866,37.15,81398.64,0.0,0.1182,7e-05,15.6203]
[1778017141903,37.15,81398.85,0.0,0.11821,7e-05,15.62068]
[1778017144756,37.14,81397.36,0.0,0.1181,7e-05,15.61071]
[1778017144950,37.14,81397.94,0.0,0.11814,7e-05,15.61434]
[1778017148952,37.14,81388.45,0.0,0.11749,7e-05,15.55146]
[1778017151015,37.14,81383.54,0.0,0.11716,7e-05,15.51925]
[1778017151112,37.14,81377.47,0.0,0.11674,7e-05,15.47957]
[1778017151692,37.14,81377.47,0.0,0.11674,7e-05,15.47957]
[1778017151973,37.14,81377.47,0.0,0.11674,7e-05,15.47933]
[1778017153055,37.14,81377.47,0.0,0.11674,7e-05,15.47933]
[1778017153084,37.14,81377.34,0.0,0.11673,7e-05,15.47823]
[1778017159023,37.14,81375.03,0.0,0.11656,7e-05,15.46186]
[1778017163237,37.14,81374.6,0.0,0.11653,7e-05,15.4584]
[1778017163296,37.14,81380.55,0.0,0.11692,7e-05,15.49673]
[1778017163970,37.14,81380.55,0.0,0.11692,7e-05,15.49673]
[1778017164435,37.14,81380.55,0.0,0.11692,7e-05,15.49673]
[1778017164058,37.14,81380.55,0.0,0.11692,7e-05,15.49677]
[1778017165065,37.14,81381.84,0.0,0.11701,7e-05,15.50516]
[1778017170212,37.14,81382.52,0.0,0.11705,7e-05,15.50966]
[1778017170270,37.14,81383.23,0.0,0.1171,7e-05,15.51429]
[1778017172031,37.14,81383.23,0.0,0.11708,7e-05,15.51045]
[1778017172115,37.14,81383.84,0.0,0.11712,7e-05,15.51443]
[1778017173729,37.14,81385.8,0.0,0.11725,7e-05,15.52718]
[1778017174128,37.14,81388.21,0.0,0.11741,7e-05,15.54283]
[1778017179163,37.14,81380.04,0.0,0.11687,7e-05,15.48994]
[1778017184198,37.14,81371.35,0.0,0.11629,7e-05,15.43392]
[1778017189234,37.14,81370.51,0.0,0.11622,7e-05,15.42756]
[1778017195275,37.13,81369.55,0.0,0.11615,7e-05,15.42032]
[1778017200431,37.13,81369.42,0.0,0.11613,7e-05,15.41882]
[1778017201391,37.13,81339.83,0.0,0.11417,7e-05,15.22721]
[1778017202160,37.13,81339.83,0.0,0.11417,7e-05,15.22721]
[1778017202429,37.13,81331.92,0.0,0.11364,7e-05,15.17611]
[1778017203003,37.13,81331.92,0.0,0.11364,7e-05,15.17611]
[1778017203452,37.13,81344.51,0.0,0.11448,7e-05,15.25744]
[1778017203628,37.13,81344.51,0.0,0.11448,7e-05,15.25744]
[1778017204344,37.13,81345.36,0.0,0.11453,7e-05,15.26311]
[1778017205351,37.13,81354.84,0.0,0.11516,7e-05,15.32443]
[1778017205562,37.13,81354.84,0.0,0.11516,7e-05,15.32443]
[1778017205591,37.13,81354.84,0.0,0.11516,7e-05,15.32443]
[1778017205609,37.13,81354.84,0.0,0.11516,7e-05,15.32443]
[1778017206381,37.13,81360.23,0.0,0.11552,7e-05,15.35927]
[1778017207459,37.13,81360.23,0.0,0.11552,7e-05,15.35927]
[1778017207478,37.13,81360.23,0.0,0.11552,7e-05,15.35927]
[1778017208371,37.13,81360.78,0.0,0.11555,7e-05,15.36272]
[1778017209511,37.13,81361.29,0.0,0.11559,7e-05,15.36596]
[1778017210392,37.13,81361.94,0.0,0.11563,7e-05,15.3701]
[1778017215421,37.13,81366.01,0.0,0.1159,7e-05,15.39606]
[1778017220458,37.13,81375.71,0.0,0.11654,7e-05,15.45826]
[1778017224069,37.13,81378.52,0.0,0.11672,7e-05,15.4759]
[1778017225491,37.13,81358.32,0.0,0.11537,7e-05,15.34466]
[1778017225737,37.13,81358.32,0.0,0.11537,7e-05,15.34466]
[1778017225753,37.13,81358.32,0.0,0.11537,7e-05,15.34466]
[1778017225762,37.13,81357.69,0.0,0.11533,7e-05,15.34059]
[1778017231377,37.13,81354.66,0.0,0.11513,7e-05,15.32093]
[1778017231534,37.13,81347.19,0.0,0.11461,7e-05,15.26882]
[1778017233658,37.13,81340.19,0.0,0.11414,7e-05,15.22372]
[1778017233743,37.13,81341.15,0.0,0.11421,7e-05,15.23]
[1778017235406,37.13,81341.15,0.0,0.11421,7e-05,15.23]
[1778017235408,37.13,81340.67,0.0,0.11418,7e-05,15.2272]
[1778017237194,37.13,81340.32,0.0,0.11416,7e-05,15.22509]
[1778017237462,37.13,81339.34,0.0,0.1141,7e-05,15.21893]
[1778017238026,37.13,81339.34,0.0,0.1141,7e-05,15.21893]
[1778017238054,37.13,81339.14,0.0,0.11408,7e-05,15.2178]
[1778017243088,37.13,81335.24,0.0,0.11383,7e-05,15.19247]
[1778017249527,37.13,81329.63,0.0,0.11345,7e-05,15.15591]
[1778017257153,37.13,81318.25,0.0,0.11271,7e-05,15.08272]
[1778017264475,37.13,81316.44,0.0,0.1126,7e-05,15.07173]
[1778017265963,37.13,81330.36,0.0,0.11351,7e-05,15.16161]
[1778017271340,37.13,81335.73,0.0,0.11386,7e-05,15.19611]
[1778017271355,37.13,81345.53,0.0,0.11451,7e-05,15.25914]
[1778017273005,37.13,81348.22,0.0,0.11468,7e-05,15.27634]
[1778017273171,37.13,81348.22,0.0,0.11468,7e-05,15.27634]
[1778017275176,37.13,81350.8,0.0,0.11485,7e-05,15.29262]
[1778017275186,37.13,81350.8,0.0,0.11485,7e-05,15.29262]
[1778017275288,37.13,81350.53,0.0,0.11483,7e-05,15.29065]
[1778017280892,37.13,81355.24,0.0,0.11513,7e-05,15.3201]
[1778017281539,37.13,81354.64,0.0,0.11509,7e-05,15.31565]
[1778017286319,37.13,81354.11,0.0,0.11504,7e-05,15.31137]
[1778017288268,37.13,81354.53,0.0,0.11506,7e-05,15.31351]
[1778017288582,37.12,81354.54,0.0,0.11506,7e-05,15.31297]
[1778017293925,37.12,81352.35,0.0,0.11488,7e-05,15.29383]
[1778017294039,37.12,81352.35,0.0,0.11488,7e-05,15.29383]
[1778017294150,37.12,81352.35,0.0,0.11488,7e-05,15.29383]
[1778017294198,37.12,81352.35,0.0,0.11488,7e-05,15.29383]
[1778017294241,37.12,81350.65,0.0,0.11476,7e-05,15.28288]
[1778017296385,37.12,81341.96,0.0,0.11419,7e-05,15.22682]
[1778017296408,37.12,81341.96,0.0,0.11419,7e-05,15.22682]
[1778017296490,37.12,81343.33,0.0,0.11428,7e-05,15.2358]
[1778017298377,37.12,81343.33,0.0,0.11428,7e-05,15.2358]
[1778017298389,37.12,81343.33,0.0,0.11428,7e-05,15.2358]
[1778017298463,37.12,81341.68,0.0,0.11418,7e-05,15.22542]
[1778017300397,37.12,81341.68,0.0,0.11418,7e-05,15.22542]
[1778017300457,37.12,81342.91,0.0,0.11426,7e-05,15.2337]
[1778017306063,37.13,81346.42,0.0,0.1145,7e-05,15.25737]
[1778017311104,37.13,81348.9,0.0,0.11468,7e-05,15.27425]
[1778017316133,37.13,81350.47,0.0,0.11479,7e-05,15.28524]
[1778017321168,37.13,81352.76,0.0,0.11495,7e-05,15.30087]
[1778017326203,37.13,81353.53,0.0,0.11501,7e-05,15.30669]
[1778017331238,37.13,81350.73,0.0,0.11482,7e-05,15.28848]
[1778017336247,37.13,81349.64,0.0,0.11475,7e-05,15.28089]
[1778017342315,37.13,81345.82,0.0,0.11448,7e-05,15.25529]
[1778017345469,37.13,81359.03,0.0,0.11535,7e-05,15.34027]
[1778017345783,37.13,81359.03,0.0,0.11535,7e-05,15.34027]
[1778017345794,37.13,81359.03,0.0,0.11535,7e-05,15.34027]
[1778017346343,37.13,81359.15,0.0,0.11536,7e-05,15.34119]
[1778017348399,37.13,81362.74,0.0,0.1156,7e-05,15.36449]
[1778017348400,37.13,81363.75,0.0,0.11567,7e-05,15.37108]
[1778017354588,37.13,81367.02,0.0,0.11586,7e-05,15.38847]
[1778017357761,37.13,81375.88,0.0,0.11646,7e-05,15.44578]
[1778017358427,37.13,81375.88,0.0,0.11646,7e-05,15.44575]
[1778017360431,37.13,81376.41,0.0,0.11649,7e-05,15.44909]
[1778017363119,37.13,81367.64,0.0,0.1159,7e-05,15.3919]
[1778017363462,37.13,81365.44,0.0,0.11575,7e-05,15.37763]
[1778017368498,37.13,81364.01,0.0,0.11566,7e-05,15.36836]
[1778017371203,37.13,81361.97,0.0,0.11552,7e-05,15.35515]
[1778017371518,37.13,81361.97,0.0,0.11552,7e-05,15.35515]
[1778017371969,37.13,81361.97,0.0,0.11552,7e-05,15.35515]
[1778017372525,37.13,81361.96,0.0,0.11552,7e-05,15.35508]
[1778017373148,37.13,81361.96,0.0,0.11552,7e-05,15.35508]
[1778017373213,37.13,81361.69,0.0,0.1155,7e-05,15.35333]
[1778017379573,37.13,81359.69,0.0,0.11537,7e-05,15.34037]
[1778017384608,37.13,81337.7,0.0,0.11391,7e-05,15.19819]
[1778017389644,37.13,81333.06,0.0,0.1136,7e-05,15.16765]
[1778017392013,37.13,81328.44,0.0,0.1133,7e-05,15.13779]
[1778017392268,37.13,81328.44,0.0,0.1133,7e-05,15.13779]
[1778017398707,37.13,81326.59,0.0,0.11317,7e-05,15.1258]
[1778017400721,37.13,81338.2,0.0,0.11394,7e-05,15.20058]
[1778017405756,37.12,81338.91,0.0,0.11398,7e-05,15.20449]
[1778017410289,37.12,81349.48,0.0,0.11467,7e-05,15.27196]
[1778017411102,37.12,81349.48,0.0,0.11467,7e-05,15.27196]
[1778017411640,37.12,81349.48,0.0,0.11467,7e-05,15.27196]
[1778017412522,37.12,81349.23,0.0,0.11462,7e-05,15.26626]
[1778017412541,37.12,81352.63,0.0,0.11485,7e-05,15.28798]
[1778017418319,37.12,81358.44,0.0,0.11523,7e-05,15.32565]
[1778017418345,37.12,81359.26,0.0,0.11529,7e-05,15.33097]
[1778017423618,37.12,81360.01,0.0,0.11534,7e-05,15.3358]
[1778017424178,37.12,81348.95,0.0,0.1146,7e-05,15.2643]
[1778017425394,37.12,81338.73,0.0,0.11393,7e-05,15.19839]
[1778017430933,37.12,81331.7,0.0,0.11347,7e-05,15.15315]
[1778017435967,37.12,81328.94,0.0,0.11328,7e-05,15.13503]
[1778017437776,37.12,81323.64,0.0,0.11294,7e-05,15.10085]
[1778017437818,37.12,81323.64,0.0,0.11294,7e-05,15.10085]
[1778017438615,37.12,81321.73,0.0,0.11281,7e-05,15.08854]
[1778017438996,37.12,81321.73,0.0,0.11281,7e-05,15.08854]
[1778017439072,37.12,81330.66,0.0,0.1134,7e-05,15.14604]
[1778017445030,37.12,81339.83,0.0,0.11399,7e-05,15.20472]
[1778017450065,37.12,81336.45,0.0,0.11377,7e-05,15.18238]
[1778017455749,37.12,81336.67,0.0,0.11378,7e-05,15.18357]
[1778017463023,37.12,81330.13,0.0,0.11335,7e-05,15.14141]
[1778017464082,37.12,81330.15,0.0,0.11335,7e-05,15.14157]
[1778017464183,37.12,81328.46,0.0,0.11324,7e-05,15.13072]
[1778017468123,37.12,81328.86,0.0,0.11327,7e-05,15.13342]
[1778017468217,37.12,81331.38,0.0,0.11343,7e-05,15.1497]
[1778017474233,37.12,81332.13,0.0,0.11346,7e-05,15.15081]
[1778017481282,37.12,81332.37,0.0,0.11348,7e-05,15.15241]
[1778017481926,37.12,81332.37,0.0,0.11348,7e-05,15.15241]
[1778017482289,37.12,81332.35,0.0,0.11347,7e-05,15.15229]
[1778017488332,37.12,81332.59,0.0,0.11349,7e-05,15.15387]
[1778017493381,37.12,81333.9,0.0,0.11358,7e-05,15.1623]
[1778017499409,37.12,81333.99,0.0,0.11358,7e-05,15.16285]
[1778017502181,37.12,81332.82,0.0,0.1135,7e-05,15.15533]
[1778017502489,37.12,81332.82,0.0,0.1135,7e-05,15.15533]
[1778017502820,37.12,81331.52,0.0,0.11342,7e-05,15.14696]
[1778017503727,37.12,81331.52,0.0,0.11342,7e-05,15.14696]
[1778017503745,37.12,81331.52,0.0,0.11342,7e-05,15.14696]
[1778017503784,37.12,81330.54,0.0,0.11336,7e-05,15.14066]
[1778017504510,37.12,81330.54,0.0,0.11336,7e-05,15.14066]
[1778017504565,37.12,81328.82,0.0,0.11324,7e-05,15.12961]
[1778017508786,37.12,81315.54,0.0,0.11238,7e-05,15.04437]
[1778017514235,37.12,81313.93,0.0,0.11228,7e-05,15.03475]
[1778017519613,37.12,81313.93,0.0,0.11228,7e-05,15.03522]
[1778017525593,37.13,81312.74,0.0,0.11222,7e-05,15.02912]
[1778017528741,37.13,81314.03,0.0,0.11231,7e-05,15.03771]
[1778017528744,37.13,81314.03,0.0,0.11231,7e-05,15.03771]
[1778017528758,37.13,81314.03,0.0,0.11231,7e-05,15.03771]
[1778017528828,37.13,81321.3,0.0,0.11279,7e-05,15.0846]
[1778017529872,37.13,81323.7,0.0,0.11294,7e-05,15.10017]
[1778017530628,37.13,81323.59,0.0,0.11294,7e-05,15.09952]
[1778017535853,37.13,81333.31,0.0,0.11355,7e-05,15.1582]
[1778017536764,37.13,81335.96,0.0,0.11372,7e-05,15.1752]
[1778017536790,37.13,81347.33,0.0,0.11447,7e-05,15.24846]
[1778017538540,37.13,81347.33,0.0,0.11447,7e-05,15.24835]
[1778017538830,37.13,81352.42,0.0,0.11481,7e-05,15.28136]
[1778017540591,37.13,81352.42,0.0,0.11481,7e-05,15.28145]
[1778017540699,37.13,81329.49,0.0,0.1133,7e-05,15.13328]
[1778017540964,37.13,81329.49,0.0,0.1133,7e-05,15.13328]
[1778017541705,37.13,81317.83,0.0,0.11253,7e-05,15.05821]
[1778017543213,37.13,81314.16,0.0,0.11229,7e-05,15.03469]
[1778017543722,37.13,81312.13,0.0,0.11216,7e-05,15.02174]
[1778017544176,37.13,81312.13,0.0,0.11216,7e-05,15.02174]
[1778017546742,37.13,81337.41,0.0,0.11382,7e-05,15.18479]
[1778017547055,37.13,81337.41,0.0,0.11382,7e-05,15.18479]
[1778017547070,37.13,81337.41,0.0,0.11382,7e-05,15.18479]
[1778017547085,37.13,81337.41,0.0,0.11382,7e-05,15.18479]
[1778017547748,37.13,81340.06,0.0,0.114,7e-05,15.20177]
[1778017549043,37.13,81340.77,0.0,0.11404,7e-05,15.20622]
[1778017549762,37.13,81340.82,0.0,0.11404,7e-05,15.20641]
[1778017553790,37.13,81324.3,0.0,0.11295,7e-05,15.09956]
[1778017558825,37.13,81342.95,0.0,0.11418,7e-05,15.21971]
[1778017563863,37.12,81329.85,0.0,0.11331,7e-05,15.13468]
[1778017567891,37.12,81339.99,0.0,0.11398,7e-05,15.1999]
[1778017568305,37.12,81339.99,0.0,0.11398,7e-05,15.1999]
[1778017568899,37.12,81345.67,0.0,0.11435,7e-05,15.23643]
[1778017569137,37.12,81345.67,0.0,0.11435,7e-05,15.23643]
[1778017569727,37.12,81349.99,0.0,0.11463,7e-05,15.26415]
[1778017572519,37.12,81336.34,0.0,0.11373,7e-05,15.17558]
[1778017574589,37.12,81353.79,0.0,0.11488,7e-05,15.28792]
[1778017576215,37.12,81341.79,0.0,0.11408,7e-05,15.21018]
[1778017581292,37.12,81338.81,0.0,0.11388,7e-05,15.19028]
[1778017582518,37.12,81344.92,0.0,0.11428,7e-05,15.22961]
[1778017582824,37.12,81348.47,0.0,0.11451,7e-05,15.25239]
[1778017583533,37.12,81360.98,0.0,0.11534,7e-05,15.33307]
[1778017584729,37.12,81370.51,0.0,0.11597,7e-05,15.3948]
[1778017590078,37.12,81365.49,0.0,0.11564,7e-05,15.36203]
[1778017590150,37.12,81363.04,0.0,0.11547,7e-05,15.34618]
[1778017592588,37.12,81363.04,0.0,0.11545,7e-05,15.3423]
[1778017592854,37.12,81360.84,0.0,0.1153,7e-05,15.32809]
[1778017594480,37.12,81373.06,0.0,0.11612,7e-05,15.40718]
[1778017599558,37.12,81375.2,0.0,0.11626,7e-05,15.42071]
[1778017604869,37.12,81372.79,0.0,0.11609,7e-05,15.40484]
[1778017610299,37.12,81364.66,0.0,0.11555,7e-05,15.35181]
[1778017610371,37.12,81363.82,0.0,0.11549,7e-05,15.34632]
[1778017616232,37.12,81360.27,0.0,0.11525,7e-05,15.32318]
[1778017621266,37.12,81361.37,0.0,0.11533,7e-05,15.33035]
[1778017626300,37.12,81360.11,0.0,0.11524,7e-05,15.32228]
[1778017633349,37.12,81359.87,0.0,0.11523,7e-05,15.32095]
[1778017638384,37.12,81359.72,0.0,0.11521,7e-05,15.31915]
[1778017643419,37.11,81358.15,0.0,0.11509,7e-05,15.30728]
[1778017648455,37.11,81364.39,0.0,0.1155,7e-05,15.3477]
[1778017650743,37.11,81364.46,0.0,0.11551,7e-05,15.34815]
[1778017650812,37.11,81364.46,0.0,0.11551,7e-05,15.34814]
[1778017652752,37.11,81382.79,0.0,0.11671,7e-05,15.46296]
[1778017653635,37.11,81382.79,0.0,0.11671,7e-05,15.46296]
[1778017653736,37.11,81382.79,0.0,0.11671,7e-05,15.46296]
[1778017653863,37.11,81382.79,0.0,0.11671,7e-05,15.46296]
[1778017653887,37.11,81382.79,0.0,0.11671,7e-05,15.46296]
[1778017653951,37.11,81390.83,0.0,0.11725,7e-05,15.51497]
[1778017655447,37.11,81390.83,0.0,0.11725,7e-05,15.51503]
[1778017655522,37.11,81399.08,0.0,0.1178,7e-05,15.56864]
[1778017658214,37.11,81399.11,0.0,0.1178,7e-05,15.56883]
[1778017658247,37.11,81399.11,0.0,0.1178,7e-05,15.56883]
[1778017658861,37.11,81399.56,0.0,0.11783,7e-05,15.57175]
[1778017660133,37.11,81399.56,0.0,0.11783,7e-05,15.57174]
[1778017660544,37.11,81399.55,0.0,0.11783,7e-05,15.57167]
[1778017665620,37.11,81390.14,0.0,0.1172,7e-05,15.51064]
[1778017668373,37.11,81387.91,0.0,0.11705,7e-05,15.49636]
[1778017668889,37.11,81387.91,0.0,0.11705,7e-05,15.49636]
[1778017674469,37.12,81398.13,0.0,0.11775,7e-05,15.56332]
[1778017674729,37.12,81398.13,0.0,0.11775,7e-05,15.56332]
[1778017678240,37.12,81399.69,0.0,0.11785,7e-05,15.57331]
[1778017678515,37.12,81399.69,0.0,0.11785,7e-05,15.57331]
[1778017678897,37.12,81399.69,0.0,0.11785,7e-05,15.57331]
[1778017678982,37.12,81388.37,0.0,0.11709,7e-05,15.49972]
[1778017680293,37.12,81388.37,0.0,0.11709,7e-05,15.49974]
[1778017680684,37.12,81387.97,0.0,0.11706,7e-05,15.49721]
[1778017685719,37.11,81390.85,0.0,0.11724,7e-05,15.51466]
[1778017687905,37.11,81400.67,0.0,0.1179,7e-05,15.57798]
[1778017692464,37.11,81401.81,0.0,0.11797,7e-05,15.58531]
[1778017692855,37.11,81390.52,0.0,0.11721,7e-05,15.51161]
[1778017698811,37.11,81389.17,0.0,0.11712,7e-05,15.50298]
[1778017699639,37.11,81389.17,0.0,0.11712,7e-05,15.50298]
[1778017700512,37.11,81387.05,0.0,0.11698,7e-05,15.4893]
[1778017700827,37.11,81385.27,0.0,0.11686,7e-05,15.47784]
[1778017706866,37.11,81379.93,0.0,0.11649,7e-05,15.44242]
[1778017712907,37.11,81377.7,0.0,0.11631,7e-05,15.42313]
[1778017716624,37.11,81377.09,0.0,0.11627,7e-05,15.41873]
[1778017716936,37.11,81376.6,0.0,0.11623,7e-05,15.41541]
[1778017718950,37.11,81364.4,0.0,0.11541,7e-05,15.33617]
[1778017722844,37.11,81356.15,0.0,0.11487,7e-05,15.2828]
[1778017722978,37.11,81354.85,0.0,0.11478,7e-05,15.27445]
[1778017723732,37.11,81354.85,0.0,0.11478,7e-05,15.27445]
[1778017723985,37.11,81358.13,0.0,0.115,7e-05,15.29573]
[1778017724289,37.11,81358.13,0.0,0.115,7e-05,15.29573]
[1778017724993,37.11,81362.93,0.0,0.11532,7e-05,15.32682]
[1778017726767,37.11,81365.09,0.0,0.11546,7e-05,15.3408]
[1778017727006,37.11,81366.73,0.0,0.11557,7e-05,15.35139]
[1778017732042,37.11,81377.56,0.0,0.11629,7e-05,15.42121]
[1778017737079,37.11,81372.68,0.0,0.11596,7e-05,15.38894]
[1778017737219,37.11,81372.68,0.0,0.11596,7e-05,15.38894]
[1778017738232,37.11,81372.5,0.0,0.11594,7e-05,15.38767]
[1778017738243,37.11,81372.31,0.0,0.11593,7e-05,15.38644]
[1778017742807,37.11,81369.56,0.0,0.11575,7e-05,15.36833]
[1778017742907,37.11,81368.87,0.0,0.1157,7e-05,15.36371]
[1778017745703,37.11,81365.1,0.0,0.11545,7e-05,15.33923]
[1778017745803,37.11,81371.21,0.0,0.11585,7e-05,15.3787]
[1778017751249,37.11,81373.87,0.0,0.11604,7e-05,15.39675]
[1778017754353,37.11,81368.41,0.0,0.11567,7e-05,15.36131]
[1778017754454,37.11,81368.14,0.0,0.11566,7e-05,15.35976]
[1778017760246,37.11,81365.26,0.0,0.11546,7e-05,15.34081]
[1778017765168,37.11,81367.52,0.0,0.11561,7e-05,15.35524]
[1778017765735,37.11,81367.52,0.0,0.11561,7e-05,15.35524]
[1778017765835,37.11,81370.05,0.0,0.11578,7e-05,15.37153]
[1778017767493,37.11,81370.05,0.0,0.11578,7e-05,15.37153]
[1778017767512,37.11,81374.36,0.0,0.11607,7e-05,15.39937]
[1778017771162,37.11,81376.72,0.0,0.11622,7e-05,15.41417]
[1778017771319,37.11,81376.72,0.0,0.11619,7e-05,15.41031]
[1778017776358,37.1,81374.23,0.0,0.11602,7e-05,15.39343]
[1778017781390,37.1,81377.89,0.0,0.11626,7e-05,15.41643]
[1778017786426,37.1,81379.84,0.0,0.11638,7e-05,15.42832]
[1778017788866,37.1,81380.18,0.0,0.1164,7e-05,15.43037]
[1778017788964,37.1,81380.7,0.0,0.11643,7e-05,15.43344]
[1778017794813,37.1,81381.43,0.0,0.11647,7e-05,15.43757]
[1778017794897,37.1,81381.83,0.0,0.1165,7e-05,15.43986]
[1778017799938,37.1,81386.19,0.0,0.11678,7e-05,15.46738]
[1778017802195,37.1,81387.95,0.0,0.1169,7e-05,15.47863]
[1778017802539,37.1,81388.18,0.0,0.11691,7e-05,15.47993]
[1778017807204,37.1,81388.9,0.0,0.11695,7e-05,15.4838]
[1778017807573,37.1,81388.97,0.0,0.11695,7e-05,15.48405]
[1778017812617,37.09,81400.04,0.0,0.11768,7e-05,15.55473]
[1778017814216,37.09,81402.73,0.0,0.11786,7e-05,15.5716]
[1778017814629,37.09,81402.73,0.0,0.11786,7e-05,15.5716]
[1778017818274,37.09,81411.27,0.0,0.11844,7e-05,15.62696]
[1778017818658,37.09,81411.36,0.0,0.11844,7e-05,15.62744]
[1778017820024,37.09,81397.59,0.0,0.11751,7e-05,15.5377]
[1778017825763,37.09,81393.08,0.0,0.11719,7e-05,15.50707]
[1778017831744,37.09,81389.14,0.0,0.11688,7e-05,15.47611]
[1778017836780,37.09,81387.61,0.0,0.11677,7e-05,15.46516]
[1778017841816,37.08,81387.0,0.0,0.11672,7e-05,15.46029]
[1778017847053,37.08,81386.3,0.0,0.11667,7e-05,15.45497]
[1778017850179,37.08,81397.29,0.0,0.1174,7e-05,15.52591]
[1778017852893,37.08,81386.99,0.0,0.11671,7e-05,15.45912]
[1778017857928,37.08,81382.72,0.0,0.11643,7e-05,15.43207]
[1778017862964,37.08,81386.13,0.0,0.11667,7e-05,15.45497]
[1778017865984,37.09,81397.52,0.0,0.11743,7e-05,15.52914]
[1778017867998,37.09,81407.05,0.0,0.11808,7e-05,15.59111]
[1778017870643,37.08,81407.36,0.0,0.1181,7e-05,15.59293]
[1778017871020,37.08,81406.91,0.0,0.11806,7e-05,15.5899]
[1778017872006,37.08,81406.91,0.0,0.11806,7e-05,15.5899]
[1778017872026,37.08,81406.65,0.0,0.11805,7e-05,15.58811]
[1778017879075,37.08,81408.6,0.0,0.11817,7e-05,15.59999]
[1778017885409,37.08,81409.33,0.0,0.11821,7e-05,15.60425]
[1778017886843,37.08,81409.62,0.0,0.11823,7e-05,15.60576]
[1778017887131,37.08,81413.32,0.0,0.11848,7e-05,15.62973]
[1778017888204,37.08,81413.32,0.0,0.11848,7e-05,15.62973]
[1778017888208,37.08,81417.2,0.0,0.11874,7e-05,15.65484]
[1778017894182,37.08,81410.72,0.0,0.11827,7e-05,15.60783]
[1778017899216,37.08,81407.46,0.0,0.11803,7e-05,15.58498]
[1778017904250,37.07,81410.38,0.0,0.11821,7e-05,15.60219]
[1778017909286,37.07,81415.82,0.0,0.11856,7e-05,15.63607]
[1778017913489,37.07,81423.0,0.0,0.11904,7e-05,15.6824]
[1778017914252,37.07,81430.43,0.0,0.11955,7e-05,15.73074]
[1778017914880,37.07,81430.43,0.0,0.11955,7e-05,15.73074]
[1778017914893,37.07,81430.43,0.0,0.11955,7e-05,15.73074]
[1778017918921,37.07,81435.04,0.0,0.11985,7e-05,15.75988]
[1778017919023,37.07,81434.51,0.0,0.11981,7e-05,15.75616]
[1778017920501,37.07,81436.02,0.0,0.11991,7e-05,15.76603]
[1778017920948,37.07,81436.02,0.0,0.11991,7e-05,15.76603]
[1778017921018,37.07,81435.62,0.0,0.11988,7e-05,15.7629]
[1778017923610,37.07,81434.35,0.0,0.11979,7e-05,15.75434]
[1778017923649,37.07,81433.64,0.0,0.11974,7e-05,15.74945]
[1778017928686,37.06,81431.54,0.0,0.11958,7e-05,15.73432]
[1778017934463,37.06,81431.0,0.0,0.11953,7e-05,15.72961]
[1778017939498,37.06,81433.6,0.0,0.1197,7e-05,15.74529]
[1778017941078,37.06,81433.6,0.0,0.1197,7e-05,15.74529]
[1778017941275,37.06,81433.6,0.0,0.1197,7e-05,15.74529]
[1778017941172,37.06,81437.17,0.0,0.11993,7e-05,15.76805]
[1778017942519,37.06,81437.17,0.0,0.11993,7e-05,15.76773]
[1778017946010,37.06,81438.8,0.0,0.12003,7e-05,15.77775]
[1778017946098,37.06,81438.26,0.0,0.11999,7e-05,15.77354]
[1778017946732,37.06,81438.26,0.0,0.11999,7e-05,15.77354]
[1778017946784,37.06,81438.26,0.0,0.11999,7e-05,15.7732]
[1778017947320,37.06,81438.26,0.0,0.11999,7e-05,15.7732]
[1778017948078,37.06,81437.26,0.0,0.11991,7e-05,15.76632]
[1778017950165,37.06,81437.26,0.0,0.11991,7e-05,15.76632]
[1778017951441,37.05,81437.04,0.0,0.11989,7e-05,15.76421]
[1778017951581,37.05,81436.04,0.0,0.1198,7e-05,15.75345]
[1778017956617,37.05,81431.41,0.0,0.11946,7e-05,15.72171]
[1778017961680,37.05,81419.15,0.0,0.11861,7e-05,15.64027]
[1778017967249,37.05,81415.64,0.0,0.11837,7e-05,15.61669]
[1778017972301,37.05,81412.03,0.0,0.11812,7e-05,15.59266]
[1778017972731,37.05,81422.09,0.0,0.1188,7e-05,15.65806]
[1778017977765,37.04,81427.13,0.0,0.11913,7e-05,15.68975]
[1778017982953,37.04,81428.17,0.0,0.11919,7e-05,15.69565]
[1778017983265,37.04,81428.17,0.0,0.11919,7e-05,15.69565]
[1778017985863,37.04,81418.48,0.0,0.11852,7e-05,15.63164]
[1778017991587,37.04,81417.69,0.0,0.11846,7e-05,15.62597]
[1778017996897,37.04,81411.76,0.0,0.11806,7e-05,15.58691]
[1778018001933,37.04,81413.01,0.0,0.11814,7e-05,15.59488]
[1778018006968,37.04,81417.38,0.0,0.11843,7e-05,15.62304]
[1778018012003,37.04,81419.16,0.0,0.11852,7e-05,15.63034]
[1778018015025,37.04,81436.43,0.0,0.1197,7e-05,15.74277]
[1778018018326,37.04,81438.95,0.0,0.11986,7e-05,15.75879]
[1778018018339,37.04,81438.34,0.0,0.11982,7e-05,15.75456]
[1778018024381,37.04,81441.34,0.0,0.12001,7e-05,15.77291]
[1778018029952,37.03,81436.59,0.0,0.11967,7e-05,15.74013]
[1778018031596,37.03,81435.51,0.0,0.11959,7e-05,15.7325]
[1778018032143,37.03,81434.98,0.0,0.11955,7e-05,15.72904]
[1778018034157,37.03,81446.2,0.0,0.12031,7e-05,15.8015]
[1778018039192,37.03,81445.99,0.0,0.12027,7e-05,15.79818]
[1778018042780,37.02,81447.79,0.0,0.12039,7e-05,15.80875]
[1778018042884,37.02,81447.79,0.0,0.12039,7e-05,15.80875]
[1778018043261,37.02,81447.79,0.0,0.12039,7e-05,15.80875]
[1778018043324,37.02,81438.55,0.0,0.11975,7e-05,15.74788]
[1778018048110,37.02,81433.68,0.0,0.1194,7e-05,15.71478]
[1778018048255,37.02,81433.19,0.0,0.11936,7e-05,15.7113]
[1778018048756,37.02,81433.19,0.0,0.11936,7e-05,15.7113]
[1778018049262,37.02,81438.56,0.0,0.11973,7e-05,15.74612]
[1778018051281,37.02,81448.31,0.0,0.12039,7e-05,15.80921]
[1778018056311,37.02,81453.55,0.0,0.12074,7e-05,15.84249]
[1778018061345,37.02,81448.99,0.0,0.12042,7e-05,15.81185]
[1778018066357,37.01,81445.11,0.0,0.12014,7e-05,15.78532]
[1778018071416,37.01,81443.78,0.0,0.12,7e-05,15.77039]
[1778018075700,37.01,81437.4,0.0,0.11955,7e-05,15.72759]
[1778018077111,37.01,81436.92,0.0,0.11951,7e-05,15.72384]
[1778018077127,37.01,81436.16,0.0,0.11945,7e-05,15.71857]
[1778018082224,37.01,81434.19,0.0,0.1193,7e-05,15.70426]
[1778018087531,37.0,81435.86,0.0,0.1194,7e-05,15.71379]
[1778018091240,37.0,81437.41,0.0,0.1195,7e-05,15.72309]
[1778018091319,37.0,81435.96,0.0,0.1194,7e-05,15.71331]
[1778018096598,37.0,81435.25,0.0,0.11933,7e-05,15.70727]
[1778018102364,37.0,81435.53,0.0,0.11934,7e-05,15.70743]
[1778018108388,36.99,81436.61,0.0,0.1194,7e-05,15.71334]
[1778018109678,36.99,81437.19,0.0,0.11943,7e-05,15.71657]
[1778018110402,36.99,81437.19,0.0,0.11943,7e-05,15.71657]
[1778018109779,36.99,81429.06,0.0,0.11887,7e-05,15.66313]
[1778018110697,36.99,81429.06,0.0,0.11887,7e-05,15.66289]
[1778018115732,36.99,81425.87,0.0,0.11864,7e-05,15.6411]
[1778018122504,36.99,81425.98,0.0,0.11864,7e-05,15.64064]
[1778018125413,36.99,81425.98,0.0,0.11864,7e-05,15.64064]
[1778018125514,36.99,81425.98,0.0,0.11863,7e-05,15.64016]
[1778018131050,36.99,81425.01,0.0,0.11856,7e-05,15.63323]
[1778018131079,36.99,81427.6,0.0,0.11871,7e-05,15.64599]
[1778018131784,36.99,81427.6,0.0,0.11871,7e-05,15.64599]
[1778018131885,36.99,81430.58,0.0,0.11891,7e-05,15.66546]
[1778018133923,36.99,81430.58,0.0,0.11891,7e-05,15.66531]
[1778018133928,36.99,81429.52,0.0,0.11884,7e-05,15.6582]
[1778018136966,36.99,81445.58,0.0,0.11993,7e-05,15.763]
[1778018142195,36.99,81447.26,0.0,0.12004,7e-05,15.77395]
[1778018147960,36.99,81447.13,0.0,0.12003,7e-05,15.77296]
[1778018152996,36.99,81447.03,0.0,0.12003,7e-05,15.77218]
[1778018158030,36.99,81447.0,0.0,0.12002,7e-05,15.77184]
[1778018163069,36.98,81455.78,0.0,0.12062,7e-05,15.82904]
[1778018165401,36.98,81443.14,0.0,0.11975,7e-05,15.74572]
[1778018171122,36.98,81438.73,0.0,0.11943,7e-05,15.71537]
[1778018176157,36.98,81437.66,0.0,0.11935,7e-05,15.70726]
[1778018181535,36.98,81438.31,0.0,0.11938,7e-05,15.71076]
[1778018184049,36.98,81439.53,0.0,0.11946,7e-05,15.71821]
[1778018184151,36.98,81438.71,0.0,0.1194,7e-05,15.71267]
[1778018189207,36.98,81439.3,0.0,0.11944,7e-05,15.71589]
[1778018191246,36.98,81438.29,0.0,0.11936,7e-05,15.70897]
[1778018192563,36.97,81437.29,0.0,0.11927,7e-05,15.69828]
[1778018193276,36.97,81436.39,0.0,0.1192,7e-05,15.69229]
[1778018198311,36.97,81426.61,0.0,0.11853,7e-05,15.62808]
[1778018204353,36.97,81425.41,0.0,0.11845,7e-05,15.62034]
[1778018209387,36.97,81427.12,0.0,0.11857,7e-05,15.63164]
[1778018214423,36.97,81428.14,0.0,0.11864,7e-05,15.63838]
[1778018218907,36.97,81429.55,0.0,0.11874,7e-05,15.64764]
[1778018219008,36.97,81429.55,0.0,0.11874,7e-05,15.64766]
[1778018224511,36.98,81429.8,0.0,0.11876,7e-05,15.64942]
[1778018229554,36.98,81432.98,0.0,0.11898,7e-05,15.6703]
[1778018234582,36.98,81434.45,0.0,0.11908,7e-05,15.68001]
[1778018237603,36.98,81445.4,0.0,0.11983,7e-05,15.75168]
[1778018243346,36.97,81439.22,0.0,0.1194,7e-05,15.71079]
[1778018248680,36.97,81437.31,0.0,0.11926,7e-05,15.69797]
[1778018258230,36.97,81436.46,0.0,0.11918,7e-05,15.68819]
[1778018259511,36.97,81436.46,0.0,0.11917,7e-05,15.68784]
[1778018259565,36.97,81433.62,0.0,0.11898,7e-05,15.66919]
[1778018266471,36.97,81433.64,0.0,0.11898,7e-05,15.66905]
[1778018273556,36.97,81437.98,0.0,0.11927,7e-05,15.69674]
[1778018280904,36.97,81435.2,0.0,0.11907,7e-05,15.67812]
[1778018285939,36.97,81430.83,0.0,0.11877,7e-05,15.64927]
[1778018287898,36.97,81428.12,0.0,0.11859,7e-05,15.63153]
[1778018289948,36.97,81427.1,0.0,0.11852,7e-05,15.62487]
[1778018290592,36.97,81423.05,0.0,0.11824,7e-05,15.59847]
[1778018295608,36.97,81420.98,0.0,0.1181,7e-05,15.58522]
[1778018296052,36.97,81420.98,0.0,0.1181,7e-05,15.58522]
[1778018296612,36.97,81420.42,0.0,0.11807,7e-05,15.58162]
[1778018297291,36.97,81420.42,0.0,0.11807,7e-05,15.58162]
[1778018297865,36.97,81422.22,0.0,0.11819,7e-05,15.59343]
[1778018298024,36.97,81422.22,0.0,0.11819,7e-05,15.59343]
[1778018304066,36.97,81419.27,0.0,0.11799,7e-05,15.5745]
[1778018309103,36.97,81415.8,0.0,0.11776,7e-05,15.55228]
[1778018314138,36.97,81414.6,0.0,0.11766,7e-05,15.54109]
[1778018316471,36.97,81414.53,0.0,0.11766,7e-05,15.54074]
[1778018316502,36.97,81411.88,0.0,0.11748,7e-05,15.52369]
[1778018317161,36.97,81411.88,0.0,0.11748,7e-05,15.52369]
[1778018317428,36.97,81411.12,0.0,0.11743,7e-05,15.51887]
[1778018318471,36.97,81411.12,0.0,0.11743,7e-05,15.51887]
[1778018318565,36.97,81410.72,0.0,0.11741,7e-05,15.51641]
[1778018324076,36.98,81407.99,0.0,0.11723,7e-05,15.49938]
[1778018324554,36.98,81407.99,0.0,0.11723,7e-05,15.49938]
[1778018324623,36.98,81406.92,0.0,0.11716,7e-05,15.49259]
[1778018326064,36.98,81406.0,0.0,0.1171,7e-05,15.48679]
[1778018326223,36.98,81406.0,0.0,0.1171,7e-05,15.48699]
[1778018331259,36.98,81401.54,0.0,0.11681,7e-05,15.45879]
[1778018333286,36.98,81397.25,0.0,0.11652,7e-05,15.43075]
[1778018334663,36.98,81395.67,0.0,0.11641,7e-05,15.42044]
[1778018334700,36.98,81395.67,0.0,0.11641,7e-05,15.42044]
[1778018335378,36.98,81394.87,0.0,0.11635,7e-05,15.41488]
[1778018336677,36.98,81394.87,0.0,0.11635,7e-05,15.41488]
[1778018336709,36.98,81394.15,0.0,0.1163,7e-05,15.40986]
[1778018342336,36.97,81398.35,0.0,0.11656,7e-05,15.43523]
[1778018342776,36.97,81398.35,0.0,0.11656,7e-05,15.43523]
[1778018343343,36.97,81401.34,0.0,0.11677,7e-05,15.45463]
[1778018348378,36.97,81403.14,0.0,0.11688,7e-05,15.46585]
[1778018354420,36.97,81403.68,0.0,0.11691,7e-05,15.4687]
[1778018358965,36.97,81403.8,0.0,0.11691,7e-05,15.46897]
[1778018359455,36.97,81403.53,0.0,0.11689,7e-05,15.46709]
[1778018364490,36.97,81403.23,0.0,0.11687,7e-05,15.46457]
[1778018370698,36.97,81403.97,0.0,0.11691,7e-05,15.46862]
[1778018373319,36.96,81397.37,0.0,0.11642,7e-05,15.42006]
[1778018373395,36.96,81396.83,0.0,0.11638,7e-05,15.41619]
[1778018379595,36.96,81394.42,0.0,0.1162,7e-05,15.39848]
[1778018386645,36.96,81393.08,0.0,0.11608,7e-05,15.38747]
[1778018386896,36.96,81393.08,0.0,0.11608,7e-05,15.38747]
[1778018388358,36.96,81392.23,0.0,0.11602,7e-05,15.38162]
[1778018388459,36.96,81392.23,0.0,0.11602,7e-05,15.38162]
[1778018388660,36.96,81390.19,0.0,0.11588,7e-05,15.36803]
[1778018389668,36.96,81379.8,0.0,0.11518,7e-05,15.30021]
[1778018389948,36.96,81379.8,0.0,0.11518,7e-05,15.30021]
[1778018389960,36.96,81379.8,0.0,0.11518,7e-05,15.30021]
[1778018390674,36.96,81365.88,0.0,0.11426,7e-05,15.20969]
[1778018391330,36.96,81365.88,0.0,0.11426,7e-05,15.20969]
[1778018391504,36.96,81365.82,0.0,0.11425,7e-05,15.20922]
[1778018396716,36.95,81362.44,0.0,0.11402,7e-05,15.18695]
[1778018401101,36.95,81367.11,0.0,0.11433,7e-05,15.21683]
[1778018401763,36.95,81366.65,0.0,0.1143,7e-05,15.21385]
[1778018402046,36.95,81366.65,0.0,0.1143,7e-05,15.21385]
[1778018402262,36.95,81366.65,0.0,0.1143,7e-05,15.21385]
[1778018402762,36.95,81366.65,0.0,0.1143,7e-05,15.21385]
[1778018402773,36.95,81416.34,0.0,0.11763,7e-05,15.53704]
[1778018402798,36.95,81416.34,0.0,0.11763,7e-05,15.53704]
[1778018403339,36.95,81416.34,0.0,0.11763,7e-05,15.53704]
[1778018403406,36.95,81416.34,0.0,0.11763,7e-05,15.53704]
[1778018403803,36.95,81416.34,0.0,0.11763,7e-05,15.53704]
[1778018403845,36.95,81416.34,0.0,0.11763,7e-05,15.53704]
[1778018404083,36.95,81416.34,0.0,0.11763,7e-05,15.53704]
[1778018404700,36.95,81416.34,0.0,0.11763,7e-05,15.53704]
[1778018404787,36.95,81434.93,0.0,0.1189,7e-05,15.65857]
[1778018405038,36.95,81434.93,0.0,0.1189,7e-05,15.65857]
[1778018405472,36.95,81434.93,0.0,0.1189,7e-05,15.65857]
[1778018405493,36.95,81434.93,0.0,0.1189,7e-05,15.65857]
[1778018405683,36.95,81434.93,0.0,0.1189,7e-05,15.65857]
[1778018405802,36.95,81437.15,0.0,0.11905,7e-05,15.67329]
[1778018406412,36.95,81437.15,0.0,0.11905,7e-05,15.67329]
[1778018406442,36.95,81437.15,0.0,0.11905,7e-05,15.67329]
[1778018406576,36.95,81437.15,0.0,0.11905,7e-05,15.67329]
[1778018406812,36.95,81435.8,0.0,0.11896,7e-05,15.66464]
[1778018407490,36.95,81435.8,0.0,0.11896,7e-05,15.66464]
[1778018407753,36.95,81435.8,0.0,0.11896,7e-05,15.66464]
[1778018407807,36.96,81434.16,0.0,0.11885,7e-05,15.65409]
[1778018408252,36.96,81434.16,0.0,0.11885,7e-05,15.65409]
[1778018408815,36.96,81430.5,0.0,0.1186,7e-05,15.63036]
[1778018409300,36.96,81430.5,0.0,0.1186,7e-05,15.63036]
[1778018409824,36.96,81430.73,0.0,0.11862,7e-05,15.63209]
[1778018411629,36.96,81432.02,0.0,0.11871,7e-05,15.64075]
[1778018411837,36.96,81434.87,0.0,0.11891,7e-05,15.6596]
[1778018413571,36.96,81436.59,0.0,0.11903,7e-05,15.67104]
[1778018413852,36.96,81446.73,0.0,0.11972,7e-05,15.73758]
[1778018415526,36.96,81454.85,0.0,0.12028,7e-05,15.79086]
[1778018415711,36.96,81454.85,0.0,0.12028,7e-05,15.79086]
[1778018415868,36.96,81454.31,0.0,0.12024,7e-05,15.78731]
[1778018420899,36.96,81453.2,0.0,0.12017,7e-05,15.77996]
[1778018425935,36.96,81452.52,0.0,0.12012,7e-05,15.77551]
[1778018430969,36.96,81455.66,0.0,0.12034,7e-05,15.79602]
[1778018436503,36.96,81456.99,0.0,0.1204,7e-05,15.80076]
[1778018442046,36.96,81466.88,0.0,0.12107,7e-05,15.86484]
[1778018446683,36.95,81454.2,0.0,0.1202,7e-05,15.7812]
[1778018447625,36.95,81454.2,0.0,0.1202,7e-05,15.7812]
[1778018447641,36.95,81454.2,0.0,0.1202,7e-05,15.7812]
[1778018447650,36.95,81451.11,0.0,0.11998,7e-05,15.76091]
[1778018452970,36.95,81447.52,0.0,0.11974,7e-05,15.73749]
[1778018457402,36.95,81443.1,0.0,0.11943,7e-05,15.70821]
[1778018457504,36.95,81443.03,0.0,0.11942,7e-05,15.70754]
[1778018458061,36.95,81443.03,0.0,0.11942,7e-05,15.70754]
[1778018458157,36.95,81443.03,0.0,0.11942,7e-05,15.70732]
[1778018463193,36.95,81438.77,0.0,0.11912,7e-05,15.67855]
[1778018467499,36.95,81438.83,0.0,0.11912,7e-05,15.67865]
[1778018467603,36.95,81440.41,0.0,0.11923,7e-05,15.689]
[1778018468171,36.95,81440.41,0.0,0.11923,7e-05,15.689]
[1778018468789,36.95,81440.41,0.0,0.11923,7e-05,15.689]
[1778018470245,36.95,81428.66,0.0,0.11843,7e-05,15.61228]
[1778018471377,36.95,81428.66,0.0,0.11843,7e-05,15.61228]
[1778018471466,36.95,81418.19,0.0,0.11772,7e-05,15.54386]
[1778018472101,36.95,81418.19,0.0,0.11772,7e-05,15.54386]
[1778018472255,36.95,81418.19,0.0,0.11772,7e-05,15.54393]
[1778018477290,36.95,81414.9,0.0,0.1175,7e-05,15.52302]
[1778018478155,36.95,81414.9,0.0,0.1175,7e-05,15.52302]
[1778018478294,36.95,81414.9,0.0,0.1175,7e-05,15.52302]
[1778018478356,36.95,81415.22,0.0,0.11752,7e-05,15.52522]
[1778018483397,36.95,81418.28,0.0,0.11774,7e-05,15.54561]
[1778018485059,36.95,81408.61,0.0,0.11708,7e-05,15.48279]
[1778018485759,36.95,81408.61,0.0,0.11708,7e-05,15.48279]
[1778018485838,36.95,81405.33,0.0,0.11686,7e-05,15.4616]
[1778018486093,36.95,81405.33,0.0,0.11686,7e-05,15.4616]
[1778018486563,36.95,81405.83,0.0,0.1169,7e-05,15.46508]
[1778018492399,36.96,81408.06,0.0,0.11704,7e-05,15.47714]
[1778018496427,36.96,81420.34,0.0,0.11788,7e-05,15.55812]
[1778018501783,36.96,81424.93,0.0,0.1182,7e-05,15.58841]
[1778018502041,36.96,81425.78,0.0,0.11826,7e-05,15.59404]
[1778018502633,36.96,81425.78,0.0,0.11826,7e-05,15.59404]
[1778018502646,36.96,81433.18,0.0,0.11876,7e-05,15.64247]
[1778018504438,36.96,81440.15,0.0,0.11924,7e-05,15.68805]
[1778018504483,36.96,81440.28,0.0,0.11925,7e-05,15.68883]
[1778018505634,36.96,81467.26,0.0,0.1211,7e-05,15.86558]
[1778018511369,36.96,81462.61,0.0,0.12078,7e-05,15.83514]
[1778018516739,36.96,81466.48,0.0,0.12105,7e-05,15.86054]
[1778018518771,36.96,81467.94,0.0,0.12115,7e-05,15.87012]
[1778018518826,36.96,81468.27,0.0,0.12117,7e-05,15.87228]
[1778018524623,36.96,81468.84,0.0,0.12121,7e-05,15.87598]
[1778018528469,36.96,81461.23,0.0,0.12068,7e-05,15.82606]
[1778018528764,36.96,81461.23,0.0,0.12068,7e-05,15.82606]
[1778018528774,36.96,81461.23,0.0,0.12068,7e-05,15.82606]
[1778018528778,36.96,81461.23,0.0,0.12068,7e-05,15.82606]
[1778018528802,36.96,81461.23,0.0,0.12068,7e-05,15.82606]
[1778018528857,36.96,81461.23,0.0,0.12068,7e-05,15.82606]
[1778018528886,36.96,81461.23,0.0,0.12068,7e-05,15.82606]
[1778018528936,36.96,81455.54,0.0,0.12029,7e-05,15.78881]
[1778018530217,36.96,81454.11,0.0,0.12019,7e-05,15.77953]
[1778018530985,36.96,81454.11,0.0,0.12019,7e-05,15.77953]
[1778018530664,36.96,81454.11,0.0,0.1202,7e-05,15.77965]
[1778018531478,36.96,81454.11,0.0,0.1202,7e-05,15.77965]
[1778018536737,36.96,81459.51,0.0,0.12056,7e-05,15.81418]
[1778018542671,36.96,81465.46,0.0,0.12097,7e-05,15.85342]
[1778018543758,36.96,81486.35,0.0,0.12242,7e-05,15.99068]
[1778018544372,36.96,81486.35,0.0,0.12242,7e-05,15.99068]
[1778018544391,36.96,81486.35,0.0,0.12242,7e-05,15.99068]
[1778018544461,36.96,81486.35,0.0,0.12242,7e-05,15.99068]
[1778018544494,36.96,81486.35,0.0,0.12242,7e-05,15.99068]
[1778018544766,36.96,81486.35,0.0,0.12242,7e-05,15.99067]
[1778018545370,36.96,81486.35,0.0,0.12242,7e-05,15.99067]
[1778018546061,36.96,81485.38,0.0,0.12235,7e-05,15.98407]
[1778018546085,36.96,81485.38,0.0,0.12235,7e-05,15.98407]
[1778018546778,36.96,81479.15,0.0,0.12191,7e-05,15.94289]
[1778018547160,36.96,81479.15,0.0,0.12191,7e-05,15.94289]
[1778018547189,36.96,81479.15,0.0,0.12191,7e-05,15.94289]
[1778018547785,36.96,81477.95,0.0,0.12183,7e-05,15.93485]
[1778018548444,36.96,81477.95,0.0,0.12183,7e-05,15.93485]
[1778018553827,36.96,81482.51,0.0,0.12211,7e-05,15.96006]
[1778018558862,36.95,81483.4,0.0,0.12217,7e-05,15.96518]
[1778018562437,36.95,81483.98,0.0,0.1222,7e-05,15.96852]
[1778018562936,36.95,81503.79,0.0,0.12358,7e-05,16.09883]
[1778018563310,36.95,81503.79,0.0,0.12358,7e-05,16.09883]
[1778018563898,36.95,81503.79,0.0,0.12358,7e-05,16.09899]
[1778018565348,36.95,81507.66,0.0,0.12386,7e-05,16.12466]
[1778018565913,36.95,81507.53,0.0,0.12385,7e-05,16.12391]
[1778018566387,36.95,81507.53,0.0,0.12385,7e-05,16.12391]
[1778018568334,36.95,81512.87,0.0,0.12423,7e-05,16.1593]
[1778018568934,36.95,81523.79,0.0,0.125,7e-05,16.23146]
[1778018569955,36.95,81539.11,0.0,0.12608,7e-05,16.33271]
[1778018570546,36.95,81539.11,0.0,0.12608,7e-05,16.33271]
[1778018570951,36.95,81536.55,0.0,0.1259,7e-05,16.31559]
[1778018573379,36.95,81532.09,0.0,0.12558,7e-05,16.2858]
[1778018573971,36.95,81532.19,0.0,0.12558,7e-05,16.28633]
[1778018579010,36.95,81530.77,0.0,0.12548,7e-05,16.27659]
[1778018584044,36.95,81538.04,0.0,0.12599,7e-05,16.32461]
[1778018589804,36.95,81538.43,0.0,0.12602,7e-05,16.32696]
[1778018589846,36.95,81539.0,0.0,0.12606,7e-05,16.33067]
[1778018591418,36.95,81549.55,0.0,0.12681,7e-05,16.40031]
[1778018593383,36.95,81547.6,0.0,0.12667,7e-05,16.38722]
[1778018593420,36.95,81547.66,0.0,0.12667,7e-05,16.38747]
[1778018599541,36.95,81545.99,0.0,0.12654,7e-05,16.37566]
[1778018599634,36.95,81545.99,0.0,0.12654,7e-05,16.37566]
[1778018603558,36.95,81537.42,0.0,0.12593,7e-05,16.31851]
[1778018603707,36.95,81537.42,0.0,0.12593,7e-05,16.31851]
[1778018603737,36.95,81535.23,0.0,0.12577,7e-05,16.30397]
[1778018609219,36.95,81532.49,0.0,0.12558,7e-05,16.2857]
[1778018614694,36.95,81530.02,0.0,0.12538,7e-05,16.26541]
[1778018616814,36.95,81529.93,0.0,0.12537,7e-05,16.26482]
[1778018617085,36.95,81531.43,0.0,0.12548,7e-05,16.27474]
[1778018617200,36.95,81531.43,0.0,0.12548,7e-05,16.27474]
[1778018617381,36.95,81531.43,0.0,0.12548,7e-05,16.27474]
[1778018618067,36.95,81550.39,0.0,0.12682,7e-05,16.40023]
[1778018620257,36.95,81552.56,0.0,0.12697,7e-05,16.4142]
[1778018620312,36.95,81549.67,0.0,0.12677,7e-05,16.39488]
[1778018621958,36.95,81549.67,0.0,0.12677,7e-05,16.39488]
[1778018622075,36.95,81550.23,0.0,0.1268,7e-05,16.39822]
[1778018626056,36.95,81564.84,0.0,0.12784,7e-05,16.49437]
[1778018626778,36.95,81564.84,0.0,0.12784,7e-05,16.49437]
[1778018626877,36.95,81564.18,0.0,0.12779,7e-05,16.48969]
[1778018632388,36.94,81564.22,0.0,0.12777,7e-05,16.48811]
[1778018637416,36.94,81561.81,0.0,0.12758,7e-05,16.47067]
[1778018640631,36.94,81559.16,0.0,0.12739,7e-05,16.45257]
[1778018642555,36.94,81558.92,0.0,0.12736,7e-05,16.45046]
[1778018643557,36.94,81550.16,0.0,0.12674,7e-05,16.39219]
[1778018645746,36.94,81541.37,0.0,0.12611,7e-05,16.3337]
[1778018645825,36.94,81539.38,0.0,0.12596,7e-05,16.32044]
[1778018649502,36.94,81540.17,0.0,0.12602,7e-05,16.32543]
[1778018650051,36.94,81539.27,0.0,0.12595,7e-05,16.3194]
[1778018651353,36.94,81539.27,0.0,0.12595,7e-05,16.31929]
[1778018652032,36.94,81539.27,0.0,0.12595,7e-05,16.31929]
[1778018652121,36.94,81507.55,0.0,0.12371,7e-05,16.10981]
[1778018657561,36.94,81511.44,0.0,0.12399,7e-05,16.13554]
[1778018662595,36.94,81511.02,0.0,0.12395,7e-05,16.13239]
[1778018667628,36.94,81514.38,0.0,0.1242,7e-05,16.15547]
[1778018672670,36.94,81509.47,0.0,0.12384,7e-05,16.12007]
[1778018673944,36.94,81509.47,0.0,0.12384,7e-05,16.12007]
[1778018674062,36.94,81500.29,0.0,0.1232,7e-05,16.05969]
[1778018675968,36.94,81490.13,0.0,0.12249,7e-05,15.99273]
[1778018676448,36.94,81490.13,0.0,0.12249,7e-05,15.99273]
[1778018676697,36.94,81490.13,0.0,0.12249,7e-05,15.99285]
[1778018677275,36.94,81490.13,0.0,0.12249,7e-05,15.99285]
[1778018677700,36.94,81490.94,0.0,0.12255,7e-05,15.99832]
[1778018678722,36.94,81490.94,0.0,0.12255,7e-05,15.99832]
[1778018678812,36.94,81485.89,0.0,0.1222,7e-05,15.96521]
[1778018685449,36.94,81491.66,0.0,0.12261,7e-05,16.00396]
[1778018689442,36.94,81483.17,0.0,0.12203,7e-05,15.94904]
[1778018689784,36.94,81483.17,0.0,0.12203,7e-05,15.94904]
[1778018694820,36.95,81482.19,0.0,0.12197,7e-05,15.94368]
[1778018699856,36.95,81482.43,0.0,0.122,7e-05,15.94653]
[1778018704891,36.95,81482.99,0.0,0.12205,7e-05,15.95158]
[1778018710160,36.95,81481.32,0.0,0.12195,7e-05,15.94147]
[1778018712947,36.95,81469.77,0.0,0.12116,7e-05,15.86684]
[1778018717981,36.95,81474.84,0.0,0.12151,7e-05,15.90046]
[1778018721003,36.95,81484.44,0.0,0.12218,7e-05,15.96364]
[1778018726039,36.95,81488.34,0.0,0.12245,7e-05,15.98898]
[1778018731073,36.95,81489.92,0.0,0.12253,7e-05,15.99502]
[1778018736108,36.95,81488.78,0.0,0.12245,7e-05,15.98702]
[1778018741149,36.95,81490.15,0.0,0.12254,7e-05,15.99559]
[1778018746179,36.95,81490.13,0.0,0.12253,7e-05,15.99467]
[1778018747014,36.95,81490.13,0.0,0.12253,7e-05,15.99467]
[1778018747193,36.95,81494.93,0.0,0.12286,7e-05,16.02614]
[1778018751212,36.95,81506.34,0.0,0.12367,7e-05,16.10233]
[1778018756087,36.95,81512.79,0.0,0.12414,7e-05,16.1463]
[1778018757576,36.95,81512.34,0.0,0.12411,7e-05,16.14382]
[1778018757607,36.95,81512.21,0.0,0.1241,7e-05,16.14296]
[1778018763330,36.96,81512.05,0.0,0.1241,7e-05,16.14286]
[1778018769340,36.96,81502.62,0.0,0.12345,7e-05,16.08142]
[1778018774203,36.96,81503.47,0.0,0.12351,7e-05,16.08718]
[1778018774219,36.96,81503.47,0.0,0.12351,7e-05,16.08718]
[1778018774374,36.96,81501.35,0.0,0.12336,7e-05,16.07335]
[1778018779409,36.96,81500.42,0.0,0.1233,7e-05,16.06765]
[1778018783856,36.96,81500.65,0.0,0.12332,7e-05,16.06963]
[1778018783881,36.96,81500.65,0.0,0.12332,7e-05,16.06963]
[1778018784055,36.96,81500.65,0.0,0.12332,7e-05,16.06963]
[1778018784125,36.96,81481.79,0.0,0.12201,7e-05,15.94577]
[1778018784906,36.96,81481.79,0.0,0.12201,7e-05,15.94577]
[1778018784949,36.96,81481.79,0.0,0.12201,7e-05,15.94577]
[1778018784975,36.96,81481.79,0.0,0.12201,7e-05,15.94577]
[1778018784983,36.96,81481.97,0.0,0.12203,7e-05,15.94724]
[1778018787921,36.96,81482.11,0.0,0.12204,7e-05,15.94874]
[1778018787941,36.96,81482.11,0.0,0.12204,7e-05,15.94874]
[1778018787949,36.96,81482.11,0.0,0.12205,7e-05,15.94902]
[1778018789947,36.96,81482.11,0.0,0.12205,7e-05,15.94931]
[1778018789984,36.96,81482.53,0.0,0.12208,7e-05,15.95235]
[1778018795522,36.97,81483.37,0.0,0.12213,7e-05,15.95569]
[1778018796381,36.97,81483.37,0.0,0.12213,7e-05,15.95569]
[1778018798006,36.97,81484.1,0.0,0.12219,7e-05,15.9611]
[1778018798036,36.97,81483.69,0.0,0.12216,7e-05,15.9584]
[1778018803794,36.97,81483.56,0.0,0.12217,7e-05,15.95903]
[1778018809624,36.97,81482.2,0.0,0.1221,7e-05,15.95232]
[1778018814218,36.97,81482.04,0.0,0.1221,7e-05,15.9522]
[1778018814298,36.97,81481.66,0.0,0.12208,7e-05,15.95032]
[1778018819696,36.98,81481.18,0.0,0.12206,7e-05,15.94868]
[1778018820704,36.98,81467.66,0.0,0.12113,7e-05,15.86031]
[1778018825738,36.98,81466.34,0.0,0.12106,7e-05,15.85381]
[1778018827219,36.98,81466.34,0.0,0.12106,7e-05,15.85381]
[1778018827320,36.98,81466.1,0.0,0.12105,7e-05,15.85308]
[1778018829639,36.98,81466.06,0.0,0.12106,7e-05,15.85324]
[1778018829766,36.98,81465.9,0.0,0.12105,7e-05,15.85261]
[1778018830383,36.98,81465.9,0.0,0.12105,7e-05,15.85261]
[1778018830773,36.99,81465.16,0.0,0.121,7e-05,15.84818]
[1778018835808,36.99,81465.08,0.0,0.12102,7e-05,15.84976]
[1778018839940,36.99,81452.98,0.0,0.12019,7e-05,15.77107]
[1778018842200,36.99,81431.64,0.0,0.11873,7e-05,15.63125]
[1778018847684,36.99,81428.16,0.0,0.1185,7e-05,15.60883]
[1778018848181,36.99,81428.16,0.0,0.1185,7e-05,15.60883]
[1778018848186,36.99,81417.66,0.0,0.11778,7e-05,15.54042]
[1778018849344,36.99,81417.66,0.0,0.11778,7e-05,15.54042]
[1778018849906,36.99,81417.16,0.0,0.11775,7e-05,15.53757]
[1778018850579,36.99,81417.16,0.0,0.11775,7e-05,15.53757]
[1778018850603,36.99,81417.16,0.0,0.11775,7e-05,15.53757]
[1778018850913,36.99,81416.74,0.0,0.11773,7e-05,15.53504]
[1778018852595,36.99,81416.74,0.0,0.11773,7e-05,15.53504]
[1778018852927,36.99,81416.22,0.0,0.11767,7e-05,15.5282]
[1778018857962,36.99,81412.65,0.0,0.11744,7e-05,15.50604]
[1778018859848,36.99,81416.59,0.0,0.11771,7e-05,15.53196]
[1778018859975,36.99,81416.74,0.0,0.11772,7e-05,15.53313]
[1778018864005,37.0,81427.13,0.0,0.11844,7e-05,15.60151]
[1778018869041,37.0,81430.27,0.0,0.11865,7e-05,15.62236]
[1778018870052,37.0,81418.42,0.0,0.11785,7e-05,15.54508]
[1778018875085,37.0,81417.95,0.0,0.11783,7e-05,15.54292]
[1778018880119,37.0,81421.17,0.0,0.11805,7e-05,15.56487]
[1778018885153,37.0,81423.84,0.0,0.11825,7e-05,15.58318]
[1778018887689,37.0,81418.78,0.0,0.11791,7e-05,15.55052]
[1778018888190,37.0,81406.23,0.0,0.11706,7e-05,15.46891]
[1778018889128,37.0,81406.23,0.0,0.11706,7e-05,15.46891]
[1778018891068,37.0,81401.23,0.0,0.11672,7e-05,15.43627]
[1778018891098,37.0,81401.23,0.0,0.11672,7e-05,15.43627]
[1778018891333,37.0,81398.28,0.0,0.11652,7e-05,15.41713]
[1778018893050,37.0,81398.28,0.0,0.11652,7e-05,15.41688]
[1778018893213,37.0,81399.77,0.0,0.11662,7e-05,15.42633]
[1778018895098,37.0,81398.25,0.0,0.11651,7e-05,15.41619]
[1778018895227,37.0,81398.25,0.0,0.11651,7e-05,15.41593]
[1778018897021,37.0,81397.66,0.0,0.11647,7e-05,15.41184]
[1778018897240,37.0,81397.59,0.0,0.11646,7e-05,15.41114]
[1778018897732,37.0,81397.59,0.0,0.11646,7e-05,15.41114]
[1778018898249,37.0,81397.92,0.0,0.11648,7e-05,15.41304]
[1778018903283,37.0,81391.3,0.0,0.11602,7e-05,15.36878]
[1778018908388,37.0,81387.22,0.0,0.11574,7e-05,15.34157]
[1778018910417,36.99,81387.24,0.0,0.11574,7e-05,15.34142]
[1778018911340,36.99,81396.83,0.0,0.11635,7e-05,15.39953]
[1778018913353,36.99,81414.34,0.0,0.11753,7e-05,15.51299]
[1778018918389,36.99,81422.26,0.0,0.11806,7e-05,15.56414]
[1778018923425,36.99,81426.96,0.0,0.11839,7e-05,15.59531]
[1778018928462,36.99,81429.81,0.0,0.11859,7e-05,15.61446]
[1778018933495,36.99,81432.21,0.0,0.11875,7e-05,15.63043]
[1778018938529,36.99,81428.86,0.0,0.11853,7e-05,15.6088]
[1778018943564,36.99,81419.54,0.0,0.11789,7e-05,15.54739]
[1778018949346,36.99,81423.12,0.0,0.11813,7e-05,15.57055]
[1778018950845,36.99,81422.71,0.0,0.1181,7e-05,15.56742]
[1778018950889,36.99,81422.71,0.0,0.1181,7e-05,15.56742]
[1778018950968,36.99,81422.71,0.0,0.1181,7e-05,15.56742]
[1778018951244,36.99,81422.71,0.0,0.1181,7e-05,15.56742]
[1778018951334,36.99,81414.33,0.0,0.11753,7e-05,15.51256]
[1778018951747,36.99,81414.33,0.0,0.11753,7e-05,15.51256]
[1778018951819,36.99,81414.33,0.0,0.11753,7e-05,15.51256]
[1778018951936,36.99,81414.33,0.0,0.11753,7e-05,15.51256]
[1778018952067,36.99,81414.33,0.0,0.11753,7e-05,15.51256]
[1778018952149,36.99,81414.33,0.0,0.11753,7e-05,15.51256]
[1778018952152,36.99,81387.31,0.0,0.1157,7e-05,15.33629]
[1778018952702,36.99,81387.31,0.0,0.1157,7e-05,15.33629]
[1778018952733,36.99,81387.31,0.0,0.1157,7e-05,15.33629]
[1778018952876,36.99,81387.31,0.0,0.1157,7e-05,15.33629]
[1778018953109,36.99,81391.39,0.0,0.11597,7e-05,15.36259]
[1778018953585,36.99,81391.39,0.0,0.11597,7e-05,15.36259]
[1778018953619,36.99,81391.39,0.0,0.11597,7e-05,15.36259]
[1778018953793,36.99,81402.51,0.0,0.11672,7e-05,15.43467]
[1778018954509,36.99,81402.51,0.0,0.11672,7e-05,15.43467]
[1778018954643,36.99,81402.51,0.0,0.11671,7e-05,15.43433]
[1778018959853,36.99,81401.06,0.0,0.1166,7e-05,15.42375]
[1778018959904,36.99,81401.06,0.0,0.1166,7e-05,15.42375]
[1778018959942,36.99,81394.7,0.0,0.11617,7e-05,15.38205]
[1778018961846,36.99,81394.6,0.0,0.11616,7e-05,15.38114]
[1778018961876,36.99,81394.6,0.0,0.11616,7e-05,15.38114]
[1778018961956,36.99,81395.51,0.0,0.11622,7e-05,15.38679]
[1778018963855,36.99,81395.51,0.0,0.11622,7e-05,15.38652]
[1778018964101,36.99,81395.19,0.0,0.11619,7e-05,15.38417]
[1778018965201,36.99,81395.19,0.0,0.11619,7e-05,15.38417]
[1778018965216,36.99,81395.19,0.0,0.11619,7e-05,15.38417]
[1778018965267,36.99,81395.29,0.0,0.1162,7e-05,15.38455]
[1778018968472,36.98,81404.99,0.0,0.11684,7e-05,15.44672]
[1778018974144,36.98,81404.34,0.0,0.11675,7e-05,15.43681]
[1778018974533,36.98,81404.55,0.0,0.11676,7e-05,15.43781]
[1778018974907,36.98,81412.21,0.0,0.11728,7e-05,15.48734]
[1778018980281,36.98,81409.97,0.0,0.11713,7e-05,15.47327]
[1778018985577,36.98,81415.76,0.0,0.11752,7e-05,15.51066]
[1778018990272,36.98,81419.42,0.0,0.11776,7e-05,15.53387]
[1778018990302,36.98,81416.24,0.0,0.11754,7e-05,15.51295]
[1778018991023,36.98,81416.24,0.0,0.11754,7e-05,15.51295]
[1778018991278,36.98,81409.47,0.0,0.11708,7e-05,15.46866]
[1778018992203,36.98,81409.47,0.0,0.11708,7e-05,15.46866]
[1778018992250,36.98,81409.52,0.0,0.11709,7e-05,15.46889]
[1778018998124,36.98,81408.7,0.0,0.11702,7e-05,15.46256]
[1778019003330,36.97,81406.45,0.0,0.11685,7e-05,15.44626]
[1778019003423,36.97,81401.93,0.0,0.11654,7e-05,15.41678]
[1778019004520,36.97,81387.05,0.0,0.11555,7e-05,15.32001]
[1778019005465,36.97,81375.3,0.0,0.11476,7e-05,15.24354]
[1778019006431,36.97,81375.3,0.0,0.11476,7e-05,15.24354]
[1778019007364,36.97,81373.56,0.0,0.11464,7e-05,15.23217]
[1778019007480,36.97,81374.05,0.0,0.11467,7e-05,15.23528]
[1778019010428,36.97,81374.81,0.0,0.11472,7e-05,15.24007]
[1778019010488,36.97,81372.68,0.0,0.11458,7e-05,15.22619]
[1778019016474,36.97,81374.99,0.0,0.11473,7e-05,15.24077]
[1778019019247,36.97,81375.14,0.0,0.11474,7e-05,15.2415]
[1778019020412,36.97,81375.21,0.0,0.11474,7e-05,15.24187]
[1778019020472,36.97,81375.21,0.0,0.11474,7e-05,15.24187]
[1778019020495,36.97,81374.66,0.0,0.1147,7e-05,15.23822]
[1778019022115,36.97,81363.64,0.0,0.11397,7e-05,15.16666]
[1778019022555,36.97,81363.64,0.0,0.11397,7e-05,15.16666]
[1778019023122,36.97,81360.36,0.0,0.11375,7e-05,15.14545]
[1778019028157,36.97,81361.46,0.0,0.11383,7e-05,15.15279]
[1778019030256,36.97,81373.21,0.0,0.11461,7e-05,15.22901]
[1778019036213,36.97,81371.78,0.0,0.11449,7e-05,15.21564]
[1778019041248,36.97,81373.79,0.0,0.11462,7e-05,15.2285]
[1778019046282,36.97,81373.94,0.0,0.11463,7e-05,15.22928]
[1778019051318,36.97,81376.25,0.0,0.11478,7e-05,15.24402]
[1778019056356,36.97,81373.88,0.0,0.11462,7e-05,15.22848]
[1778019061424,36.97,81372.82,0.0,0.11455,7e-05,15.22149]
[1778019061441,36.97,81363.13,0.0,0.1139,7e-05,15.15867]
[1778019061787,36.97,81363.13,0.0,0.1139,7e-05,15.15867]
[1778019062404,36.97,81363.13,0.0,0.1139,7e-05,15.15867]
[1778019063203,36.97,81358.42,0.0,0.11359,7e-05,15.12816]
[1778019063402,36.97,81358.42,0.0,0.11359,7e-05,15.12823]
[1778019064064,36.97,81358.42,0.0,0.11359,7e-05,15.12823]
[1778019064409,36.97,81357.04,0.0,0.1135,7e-05,15.11941]
[1778019066560,36.97,81353.17,0.0,0.11325,7e-05,15.09449]
[1778019067253,36.97,81353.02,0.0,0.11324,7e-05,15.09368]
[1778019067321,36.97,81353.02,0.0,0.11324,7e-05,15.09368]
[1778019067431,36.97,81351.49,0.0,0.11314,7e-05,15.08394]
[1778019069444,36.97,81339.41,0.0,0.11235,7e-05,15.00631]
[1778019072465,36.97,81329.32,0.0,0.11169,7e-05,14.94209]
[1778019077500,36.97,81336.51,0.0,0.11217,7e-05,14.98934]
[1778019082535,36.97,81334.28,0.0,0.11203,7e-05,14.97487]
[1778019087570,36.97,81333.98,0.0,0.11201,7e-05,14.97286]
[1778019092605,36.97,81331.74,0.0,0.11184,7e-05,14.95454]
[1778019098048,36.97,81330.63,0.0,0.11176,7e-05,14.94746]
[1778019102755,36.97,81332.15,0.0,0.11186,7e-05,14.95729]
[1778019102844,36.97,81341.89,0.0,0.1125,7e-05,15.02001]
[1778019104007,36.97,81341.89,0.0,0.1125,7e-05,15.02001]
[1778019104056,36.97,81341.89,0.0,0.1125,7e-05,15.0199]
[1778019104834,36.97,81341.89,0.0,0.1125,7e-05,15.0199]
[1778019105437,36.97,81341.89,0.0,0.1125,7e-05,15.0199]
[1778019105611,36.97,81340.73,0.0,0.11242,7e-05,15.01231]
[1778019108694,36.97,81338.59,0.0,0.11228,7e-05,14.99819]
[1778019109465,36.97,81332.98,0.0,0.11191,7e-05,14.96191]
[1778019109776,36.97,81321.86,0.0,0.11118,7e-05,14.89022]
[1778019110900,36.97,81321.86,0.0,0.11118,7e-05,14.89022]
[1778019111227,36.97,81320.96,0.0,0.11112,7e-05,14.88448]
[1778019112315,36.97,81320.96,0.0,0.11112,7e-05,14.88448]
[1778019112747,36.97,81319.92,0.0,0.11106,7e-05,14.87785]
[1778019112979,36.97,81319.92,0.0,0.11106,7e-05,14.87785]
[1778019113005,36.97,81319.92,0.0,0.11106,7e-05,14.87792]
[1778019118703,36.97,81320.91,0.0,0.11113,7e-05,14.88464]
[1778019123824,36.97,81325.94,0.0,0.11146,7e-05,14.91743]
[1778019129606,36.98,81328.5,0.0,0.11163,7e-05,14.93394]
[1778019134908,36.98,81331.0,0.0,0.1118,7e-05,14.95094]
[1778019140656,36.98,81328.55,0.0,0.11164,7e-05,14.9355]
[1778019150014,36.98,81328.73,0.0,0.11166,7e-05,14.93685]
[1778019156383,36.98,81327.85,0.0,0.11158,7e-05,14.92743]
[1778019156485,36.98,81327.87,0.0,0.11158,7e-05,14.92761]
[1778019159757,36.98,81328.36,0.0,0.11161,7e-05,14.93085]
[1778019160085,36.98,81330.01,0.0,0.11172,7e-05,14.94148]
[1778019161635,36.98,81330.01,0.0,0.11172,7e-05,14.94148]
[1778019161926,36.98,81329.25,0.0,0.11167,7e-05,14.9366]
[1778019167134,36.98,81329.48,0.0,0.11168,7e-05,14.93812]
[1778019172169,36.98,81329.34,0.0,0.11168,7e-05,14.93726]
[1778019176314,36.98,81329.39,0.0,0.11168,7e-05,14.9376]
[1778019176415,36.98,81329.34,0.0,0.11168,7e-05,14.93729]
[1778019177143,36.98,81329.34,0.0,0.11168,7e-05,14.93729]
[1778019177244,36.98,81329.08,0.0,0.11166,7e-05,14.93562]
[1778019178183,36.98,81329.08,0.0,0.11166,7e-05,14.93562]
[1778019178285,36.98,81329.07,0.0,0.11166,7e-05,14.93556]
[1778019180662,36.98,81329.6,0.0,0.11169,7e-05,14.93899]
[1778019181236,36.98,81329.12,0.0,0.11166,7e-05,14.93591]
[1778019183517,36.98,81340.75,0.0,0.11243,7e-05,15.01151]
[1778019189288,36.98,81343.08,0.0,0.1126,7e-05,15.02788]
[1778019194323,36.98,81340.83,0.0,0.11246,7e-05,15.01447]
[1778019200366,36.99,81342.56,0.0,0.11259,7e-05,15.02703]
[1778019205400,36.99,81343.35,0.0,0.11265,7e-05,15.03326]
[1778019210435,36.99,81348.78,0.0,0.11302,7e-05,15.06941]
[1778019215470,36.99,81348.74,0.0,0.11301,7e-05,15.06623]
[1778019219603,36.99,81361.92,0.0,0.11388,7e-05,15.15215]
[1778019219837,36.99,81361.92,0.0,0.11388,7e-05,15.15215]
[1778019220504,36.99,81361.92,0.0,0.11389,7e-05,15.15224]
[1778019225539,36.99,81359.81,0.0,0.11375,7e-05,15.13884]
[1778019227363,36.99,81359.54,0.0,0.11373,7e-05,15.13714]
[1778019227554,36.99,81359.36,0.0,0.11372,7e-05,15.13602]
[1778019228695,36.99,81359.36,0.0,0.11372,7e-05,15.13602]
[1778019229568,36.99,81355.87,0.0,0.11349,7e-05,15.11356]
[1778019232755,36.99,81362.59,0.0,0.11394,7e-05,15.15712]
[1778019233082,36.99,81363.69,0.0,0.11401,7e-05,15.16423]
[1778019233096,36.99,81363.69,0.0,0.11401,7e-05,15.16423]
[1778019233596,36.99,81363.66,0.0,0.11401,7e-05,15.16402]
[1778019235581,36.99,81362.9,0.0,0.11396,7e-05,15.15909]
[1778019235678,36.99,81363.81,0.0,0.11402,7e-05,15.16496]
[1778019238446,36.99,81363.97,0.0,0.11403,7e-05,15.16595]
[1778019238631,36.99,81363.87,0.0,0.11402,7e-05,15.16527]
[1778019239109,36.99,81363.87,0.0,0.11402,7e-05,15.16527]
[1778019239637,36.99,81364.72,0.0,0.11407,7e-05,15.17074]
[1778019240209,36.99,81364.72,0.0,0.11407,7e-05,15.17074]
[1778019240645,36.99,81364.0,0.0,0.11403,7e-05,15.16603]
[1778019243314,36.99,81359.6,0.0,0.11373,7e-05,15.13748]
[1778019243666,36.99,81358.01,0.0,0.11363,7e-05,15.12719]
[1778019248701,36.99,81357.03,0.0,0.11357,7e-05,15.12096]
[1778019253121,36.99,81362.36,0.0,0.11392,7e-05,15.15542]
[1778019253736,36.99,81362.48,0.0,0.11393,7e-05,15.15616]
[1778019258774,36.99,81360.77,0.0,0.11381,7e-05,15.14489]
[1778019260497,36.99,81360.46,0.0,0.11379,7e-05,15.14286]
[1778019260786,36.99,81360.04,0.0,0.11376,7e-05,15.14012]
[1778019265824,36.99,81359.43,0.0,0.11372,7e-05,15.13608]
[1778019270856,36.99,81358.98,0.0,0.11369,7e-05,15.1331]
[1778019276014,36.99,81360.56,0.0,0.11377,7e-05,15.13935]
[1778019281933,36.99,81360.33,0.0,0.11375,7e-05,15.13766]
[1778019287213,36.99,81360.7,0.0,0.11377,7e-05,15.13993]
[1778019289813,36.99,81346.01,0.0,0.11281,7e-05,15.04513]
[1778019292184,36.99,81346.0,0.0,0.11281,7e-05,15.04517]
[1778019292868,36.99,81346.16,0.0,0.11282,7e-05,15.0463]
[1778019293280,36.99,81346.16,0.0,0.11282,7e-05,15.04641]
[1778019294166,36.99,81346.16,0.0,0.11282,7e-05,15.04641]
[1778019294248,36.99,81346.29,0.0,0.11283,7e-05,15.04735]
[1778019295905,36.99,81346.29,0.0,0.11283,7e-05,15.04745]
[1778019296032,36.99,81346.17,0.0,0.11282,7e-05,15.04679]
[1778019301066,36.99,81347.27,0.0,0.1129,7e-05,15.0545]
[1778019306101,36.99,81347.71,0.0,0.11294,7e-05,15.05786]
[1778019307143,36.99,81333.42,0.0,0.112,7e-05,14.96587]
[1778019309752,36.99,81333.42,0.0,0.112,7e-05,14.9661]
[1778019309828,37.0,81342.25,0.0,0.11258,7e-05,15.02343]
[1778019311144,37.0,81342.25,0.0,0.11258,7e-05,15.02343]
[1778019311152,37.0,81344.95,0.0,0.11276,7e-05,15.04097]
[1778019316172,37.0,81343.54,0.0,0.11268,7e-05,15.0325]
[1778019321210,37.0,81345.77,0.0,0.11283,7e-05,15.04751]
[1778019326243,37.0,81344.26,0.0,0.11274,7e-05,15.03834]
[1778019331278,37.0,81345.01,0.0,0.11277,7e-05,15.03994]
[1778019335249,37.0,81339.7,0.0,0.11242,7e-05,15.0062]
[1778019335349,37.0,81339.7,0.0,0.11242,7e-05,15.0062]
[1778019335399,37.0,81339.7,0.0,0.11242,7e-05,15.0062]
[1778019335789,37.0,81328.03,0.0,0.11166,7e-05,14.93117]
[1778019336015,37.0,81328.03,0.0,0.11166,7e-05,14.93117]
[1778019336860,37.0,81328.03,0.0,0.11166,7e-05,14.93117]
[1778019337373,37.0,81319.17,0.0,0.11109,7e-05,14.87484]
[1778019337490,37.0,81319.17,0.0,0.11109,7e-05,14.87484]
[1778019337501,37.0,81319.17,0.0,0.11109,7e-05,14.87484]
[1778019337542,37.0,81314.43,0.0,0.11078,7e-05,14.84437]
[1778019338059,37.0,81314.43,0.0,0.11078,7e-05,14.84437]
[1778019338504,37.0,81316.46,0.0,0.11092,7e-05,14.85785]
[1778019339418,37.0,81316.46,0.0,0.11092,7e-05,14.85785]
[1778019339444,37.0,81316.46,0.0,0.11092,7e-05,14.85785]
[1778019339545,37.0,81316.66,0.0,0.11094,7e-05,14.85955]
[1778019341442,37.0,81317.16,0.0,0.11097,7e-05,14.86285]
[1778019341458,37.0,81316.75,0.0,0.11094,7e-05,14.86031]
[1778019347213,37.0,81314.7,0.0,0.11082,7e-05,14.84765]
[1778019352784,37.0,81320.89,0.0,0.11122,7e-05,14.88787]
[1778019353809,37.0,81320.68,0.0,0.11121,7e-05,14.88665]
[1778019353844,37.0,81326.09,0.0,0.11156,7e-05,14.92146]
[1778019356091,37.01,81329.32,0.0,0.11179,7e-05,14.94332]
[1778019356562,37.01,81329.32,0.0,0.11179,7e-05,14.94332]
[1778019357336,37.01,81334.27,0.0,0.11211,7e-05,14.97552]
[1778019357687,37.01,81334.35,0.0,0.11212,7e-05,14.97632]
[1778019358021,37.01,81334.35,0.0,0.11212,7e-05,14.97632]
[1778019358482,37.01,81334.35,0.0,0.11213,7e-05,14.9766]
[1778019362511,37.01,81323.64,0.0,0.11143,7e-05,14.90779]
[1778019367545,37.01,81324.2,0.0,0.11146,7e-05,14.9116]
[1778019372579,37.01,81324.31,0.0,0.11147,7e-05,14.91246]
[1778019377614,37.01,81323.35,0.0,0.11141,7e-05,14.90652]
[1778019382649,37.01,81325.64,0.0,0.11157,7e-05,14.92149]
[1778019384156,37.01,81323.38,0.0,0.11142,7e-05,14.90697]
[1778019385918,37.01,81322.57,0.0,0.11137,7e-05,14.90181]
[1778019386677,37.01,81322.85,0.0,0.11139,7e-05,14.90373]
[1778019390122,37.01,81320.78,0.0,0.11125,7e-05,14.8906]
[1778019390736,37.01,81320.78,0.0,0.11125,7e-05,14.8906]
[1778019392948,37.01,81319.5,0.0,0.11115,7e-05,14.87871]
[1778019392974,37.01,81318.14,0.0,0.11106,7e-05,14.87007]
[1778019393425,37.01,81318.14,0.0,0.11106,7e-05,14.87007]
[1778019394733,37.01,81305.9,0.0,0.11027,6e-05,14.79168]
[1778019399710,37.01,81302.5,0.0,0.11006,6e-05,14.77079]
[1778019401287,37.01,81296.96,0.0,0.1097,6e-05,14.73576]
[1778019402104,37.01,81290.88,0.0,0.10931,6e-05,14.69711]
[1778019402133,37.01,81290.88,0.0,0.10931,6e-05,14.69711]
[1778019402151,37.01,81290.88,0.0,0.10931,6e-05,14.69711]
[1778019406373,37.02,81294.69,0.0,0.10957,6e-05,14.72276]
[1778019406818,37.02,81294.36,0.0,0.10955,6e-05,14.72094]
[1778019407155,37.02,81294.36,0.0,0.10955,6e-05,14.72094]
[1778019407169,37.02,81293.93,0.0,0.10953,6e-05,14.71847]
[1778019412216,37.02,81293.09,0.0,0.10949,6e-05,14.71422]
[1778019416313,37.02,81302.23,0.0,0.11009,6e-05,14.7738]
[1778019416888,37.02,81302.38,0.0,0.1101,6e-05,14.77494]
[1778019421926,37.02,81304.01,0.0,0.11021,6e-05,14.78602]
[1778019422950,37.02,81316.17,0.0,0.11101,7e-05,14.86464]
[1778019427966,37.03,81316.94,0.0,0.11107,7e-05,14.87136]
[1778019433001,37.03,81323.36,0.0,0.11151,7e-05,14.9143]
[1778019434951,37.03,81323.36,0.0,0.11151,7e-05,14.9143]
[1778019436510,37.03,81325.01,0.0,0.11163,7e-05,14.92557]
[1778019436609,37.03,81326.21,0.0,0.11171,7e-05,14.93362]
[1778019441797,37.03,81328.22,0.0,0.11186,7e-05,14.94816]
[1778019447989,37.03,81321.53,0.0,0.11143,7e-05,14.90648]
[1778019453285,37.04,81320.94,0.0,0.11137,7e-05,14.89918]
[1778019459183,37.04,81310.93,0.0,0.11073,6e-05,14.83542]
[1778019464393,37.04,81306.52,0.0,0.11045,6e-05,14.80759]
[1778019467241,37.04,81321.88,0.0,0.11145,7e-05,14.90683]
[1778019472276,37.04,81325.14,0.0,0.11166,7e-05,14.92774]
[1778019477311,37.04,81324.73,0.0,0.11164,7e-05,14.92498]
[1778019482344,37.04,81325.17,0.0,0.11166,7e-05,14.92764]
[1778019487382,37.04,81323.38,0.0,0.11154,7e-05,14.91594]
[1778019491118,37.04,81328.63,0.0,0.11188,7e-05,14.94954]
[1778019491313,37.04,81328.63,0.0,0.11188,7e-05,14.94954]
[1778019491898,37.04,81329.33,0.0,0.11193,7e-05,14.95395]
[1778019493123,37.04,81329.33,0.0,0.11193,7e-05,14.95386]
[1778019498816,37.04,81328.69,0.0,0.11188,7e-05,14.94945]
[1778019498991,37.04,81328.69,0.0,0.11188,7e-05,14.94945]
[1778019499199,37.04,81327.72,0.0,0.11182,7e-05,14.94284]
[1778019499465,37.04,81327.72,0.0,0.11182,7e-05,14.94284]
[1778019502093,37.03,81326.3,0.0,0.11172,7e-05,14.93354]
[1778019506727,37.03,81325.24,0.0,0.11165,7e-05,14.92638]
[1778019506760,37.03,81314.41,0.0,0.11094,7e-05,14.85674]
[1778019512561,37.03,81315.23,0.0,0.11097,7e-05,14.85824]
[1778019517593,37.03,81315.82,0.0,0.11101,7e-05,14.86209]
[1778019522629,37.03,81316.52,0.0,0.11106,7e-05,14.86666]
[1778019525659,37.03,81306.9,0.0,0.11043,6e-05,14.80503]
[1778019530690,37.04,81304.49,0.0,0.11028,6e-05,14.7901]
[1778019535725,37.04,81302.07,0.0,0.11013,6e-05,14.77514]
[1778019542696,37.04,81301.76,0.0,0.11012,6e-05,14.77361]
[1778019545797,37.04,81312.77,0.0,0.11084,7e-05,14.8449]
[1778019550830,37.04,81312.75,0.0,0.11084,7e-05,14.84479]
[1778019555865,37.04,81313.15,0.0,0.11086,7e-05,14.8474]
[1778019557894,37.04,81314.77,0.0,0.11097,7e-05,14.85781]
[1778019557912,37.04,81314.77,0.0,0.11097,7e-05,14.85781]
[1778019558088,37.04,81322.7,0.0,0.11149,7e-05,14.90878]
[1778019558756,37.04,81322.7,0.0,0.11149,7e-05,14.90878]
[1778019558887,37.04,81322.7,0.0,0.11149,7e-05,14.90878]
[1778019563348,37.04,81330.89,0.0,0.11203,7e-05,14.96226]
[1778019563922,37.04,81332.16,0.0,0.11211,7e-05,14.9703]
[1778019564680,37.04,81332.16,0.0,0.11211,7e-05,14.9703]
[1778019565067,37.04,81331.29,0.0,0.11205,7e-05,14.96455]
[1778019565988,37.04,81331.29,0.0,0.11205,7e-05,14.96455]
[1778019566040,37.04,81334.99,0.0,0.1123,7e-05,14.98856]
[1778019571365,37.04,81333.21,0.0,0.11219,7e-05,14.97783]
[1778019577016,37.04,81337.13,0.0,0.11243,7e-05,14.99987]
[1778019582057,37.04,81339.32,0.0,0.11258,7e-05,15.01471]
[1778019588099,37.04,81344.6,0.0,0.11293,7e-05,15.0493]
[1778019590636,37.04,81344.87,0.0,0.11295,7e-05,15.0512]
[1778019591120,37.04,81345.1,0.0,0.11297,7e-05,15.05277]
[1778019592325,37.04,81345.57,0.0,0.113,7e-05,15.0558]
[1778019592358,37.04,81345.57,0.0,0.113,7e-05,15.0558]
[1778019592434,37.04,81345.57,0.0,0.113,7e-05,15.0558]
[1778019592939,37.04,81345.57,0.0,0.113,7e-05,15.0558]
[1778019593135,37.04,81346.26,0.0,0.11305,7e-05,15.0604]
[1778019593484,37.04,81346.26,0.0,0.11305,7e-05,15.0604]
[1778019594141,37.04,81346.22,0.0,0.11304,7e-05,15.06022]
[1778019599177,37.05,81346.51,0.0,0.11307,7e-05,15.06249]
[1778019604705,37.05,81347.62,0.0,0.11314,7e-05,15.06995]
[1778019605906,37.05,81347.19,0.0,0.11312,7e-05,15.06724]
[1778019605945,37.05,81347.31,0.0,0.11312,7e-05,15.06809]
[1778019610749,37.05,81347.87,0.0,0.11316,7e-05,15.072]
[1778019610907,37.05,81351.7,0.0,0.11342,7e-05,15.09677]
[1778019616295,37.05,81351.96,0.0,0.11344,7e-05,15.09861]
[1778019621330,37.05,81351.63,0.0,0.11342,7e-05,15.09661]
[1778019627372,37.05,81352.02,0.0,0.11343,7e-05,15.09831]
[1778019633138,37.04,81353.44,0.0,0.11349,7e-05,15.10214]
[1778019638451,37.04,81342.8,0.0,0.11277,7e-05,15.03214]
[1778019639310,37.04,81342.8,0.0,0.11277,7e-05,15.03214]
[1778019639457,37.04,81341.38,0.0,0.11268,7e-05,15.02281]
[1778019643364,37.04,81338.95,0.0,0.11251,7e-05,15.00657]
[1778019644044,37.04,81339.14,0.0,0.11252,7e-05,15.0078]
[1778019649125,37.04,81336.34,0.0,0.11233,7e-05,14.98912]
[1778019649454,37.04,81336.34,0.0,0.11233,7e-05,14.98912]
[1778019649459,37.04,81336.34,0.0,0.11233,7e-05,14.98902]
[1778019652934,37.04,81337.58,0.0,0.11241,7e-05,14.99681]
[1778019652946,37.04,81339.94,0.0,0.11256,7e-05,15.01193]
[1778019653362,37.04,81339.94,0.0,0.11256,7e-05,15.01193]
[1778019654145,37.04,81339.94,0.0,0.11256,7e-05,15.01193]
[1778019655337,37.04,81340.99,0.0,0.11263,7e-05,15.01846]
[1778019655352,37.04,81340.99,0.0,0.11263,7e-05,15.01846]
[1778019655570,37.04,81340.99,0.0,0.11263,7e-05,15.01834]
[1778019656568,37.04,81340.99,0.0,0.11263,7e-05,15.01834]
[1778019656583,37.04,81341.55,0.0,0.11267,7e-05,15.02183]
[1778019661721,37.04,81341.87,0.0,0.11268,7e-05,15.02344]
[1778019661727,37.04,81342.45,0.0,0.11272,7e-05,15.02707]
[1778019667596,37.04,81342.62,0.0,0.11272,7e-05,15.02761]
[1778019673696,37.03,81338.14,0.0,0.11242,7e-05,14.99816]
[1778019679223,37.03,81337.01,0.0,0.11235,7e-05,14.99058]
[1778019684083,37.03,81336.16,0.0,0.11229,7e-05,14.9847]
[1778019685791,37.03,81336.16,0.0,0.11229,7e-05,14.98463]
[1778019685836,37.03,81335.04,0.0,0.11221,7e-05,14.97734]
[1778019690201,37.03,81334.82,0.0,0.1122,7e-05,14.97572]
[1778019691884,37.03,81332.51,0.0,0.11204,7e-05,14.96072]
[1778019692008,37.03,81321.32,0.0,0.11129,7e-05,14.88483]
[1778019697907,37.03,81320.92,0.0,0.11126,7e-05,14.88251]
[1778019697971,37.03,81322.97,0.0,0.1114,7e-05,14.89573]
[1778019703630,37.03,81320.51,0.0,0.11124,7e-05,14.87995]
[1778019708943,37.03,81319.52,0.0,0.11117,7e-05,14.87362]
[1778019714010,37.03,81318.58,0.0,0.11111,7e-05,14.86758]
[1778019716112,37.03,81318.58,0.0,0.11111,7e-05,14.86758]
[1778019716214,37.03,81320.07,0.0,0.11121,7e-05,14.8771]
[1778019724080,37.03,81318.92,0.0,0.11113,7e-05,14.86956]
[1778019725392,37.03,81318.25,0.0,0.11109,7e-05,14.86524]
[1778019725961,37.03,81318.25,0.0,0.11109,7e-05,14.86524]
[1778019726252,37.03,81319.14,0.0,0.11115,7e-05,14.87094]
[1778019731343,37.03,81325.43,0.0,0.11155,7e-05,14.911]
[1778019737242,37.03,81325.27,0.0,0.11154,7e-05,14.90944]
[1778019743213,37.03,81325.19,0.0,0.11152,7e-05,14.90822]
[1778019748249,37.03,81325.13,0.0,0.11151,7e-05,14.90727]
[1778019750538,37.03,81325.56,0.0,0.11154,7e-05,14.90985]
[1778019751269,37.03,81328.0,0.0,0.11167,7e-05,14.92158]
[1778019758318,37.03,81326.46,0.0,0.11157,7e-05,14.91098]
[1778019764050,37.03,81324.15,0.0,0.11141,7e-05,14.89573]
[1778019769397,37.03,81324.59,0.0,0.11144,7e-05,14.89818]
[1778019775440,37.03,81325.07,0.0,0.11146,7e-05,14.90093]
[1778019778935,37.03,81314.77,0.0,0.11079,7e-05,14.8346]
[1778019784190,37.03,81311.97,0.0,0.11061,6e-05,14.81687]
[1778019789538,37.03,81310.54,0.0,0.11052,6e-05,14.80817]
[1778019794573,37.03,81309.82,0.0,0.11048,6e-05,14.80404]
[1778019799608,37.03,81311.07,0.0,0.11057,6e-05,14.81249]
[1778019804696,37.03,81310.15,0.0,0.11051,6e-05,14.80705]
[1778019805172,37.03,81310.15,0.0,0.11051,6e-05,14.80705]
[1778019805262,37.03,81310.38,0.0,0.11053,6e-05,14.80853]
[1778019806753,37.03,81310.38,0.0,0.11053,6e-05,14.80853]
[1778019807186,37.03,81310.38,0.0,0.11053,6e-05,14.80853]
[1778019807268,37.03,81309.99,0.0,0.1105,6e-05,14.80621]
[1778019812699,37.03,81309.67,0.0,0.11046,6e-05,14.80089]
[1778019817886,37.03,81310.4,0.0,0.11052,6e-05,14.80598]
[1778019817943,37.03,81309.41,0.0,0.11045,6e-05,14.79975]
[1778019823778,37.03,81320.84,0.0,0.1112,7e-05,14.87334]
[1778019826100,37.03,81320.81,0.0,0.1112,7e-05,14.87314]
[1778019826103,37.03,81321.15,0.0,0.11122,7e-05,14.87532]
[1778019831833,37.03,81314.24,0.0,0.11077,7e-05,14.831]
[1778019836868,37.03,81311.54,0.0,0.1106,6e-05,14.81408]
[1778019841911,37.03,81312.47,0.0,0.11066,6e-05,14.82045]
[1778019848338,37.03,81317.72,0.0,0.11101,7e-05,14.85439]
[1778019853988,37.03,81317.96,0.0,0.11103,7e-05,14.85624]
[1778019860030,37.03,81315.5,0.0,0.11087,7e-05,14.84088]
[1778019865064,37.03,81321.11,0.0,0.11124,7e-05,14.87715]
[1778019870100,37.04,81320.43,0.0,0.11119,7e-05,14.87282]
[1778019875135,37.04,81320.3,0.0,0.11116,7e-05,14.86816]
[1778019876641,37.04,81320.34,0.0,0.11116,7e-05,14.86842]
[1778019877149,37.04,81320.43,0.0,0.11117,7e-05,14.86901]
[1778019878155,37.04,81331.48,0.0,0.1119,7e-05,14.94038]
[1778019884197,37.04,81335.85,0.0,0.11219,7e-05,14.96955]
[1778019887411,37.04,81352.76,0.0,0.11331,7e-05,15.07914]
[1778019893261,37.04,81352.74,0.0,0.11331,7e-05,15.07914]
[1778019896097,37.04,81361.98,0.0,0.11392,7e-05,15.13895]
[1778019896282,37.04,81373.38,0.0,0.11468,7e-05,15.2127]
[1778019896577,37.04,81373.38,0.0,0.11468,7e-05,15.2127]
[1778019897428,37.04,81380.65,0.0,0.11516,7e-05,15.25953]
[1778019901751,37.04,81387.39,0.0,0.11561,7e-05,15.30275]
[1778019902328,37.04,81387.39,0.0,0.11561,7e-05,15.30254]
[1778019907359,37.04,81387.61,0.0,0.11561,7e-05,15.30285]
[1778019908305,37.04,81387.61,0.0,0.11561,7e-05,15.30285]
[1778019908387,37.03,81396.47,0.0,0.1162,7e-05,15.36012]
[1778019913406,37.04,81403.06,0.0,0.11665,7e-05,15.40328]
[1778019918174,37.04,81404.94,0.0,0.11678,7e-05,15.41611]
[1778019918426,37.04,81404.94,0.0,0.11678,7e-05,15.41611]
[1778019918487,37.04,81400.86,0.0,0.11651,7e-05,15.3895]
[1778019924483,37.04,81400.76,0.0,0.1165,7e-05,15.38847]
[1778019925554,37.04,81400.57,0.0,0.11648,7e-05,15.38718]
[1778019926510,37.04,81400.57,0.0,0.11648,7e-05,15.38718]
[1778019927504,37.04,81395.43,0.0,0.11614,7e-05,15.3537]
[1778019932652,37.04,81394.13,0.0,0.11602,7e-05,15.34138]
[1778019935918,37.04,81384.99,0.0,0.11541,7e-05,15.28213]
[1778019936412,37.04,81384.99,0.0,0.11541,7e-05,15.28213]
[1778019941420,37.04,81382.06,0.0,0.11522,7e-05,15.26358]
[1778019941497,37.04,81383.39,0.0,0.11531,7e-05,15.27244]
[1778019946638,37.04,81380.25,0.0,0.1151,7e-05,15.25228]
[1778019951674,37.04,81376.67,0.0,0.11486,7e-05,15.2281]
[1778019956708,37.03,81374.02,0.0,0.11467,7e-05,15.20998]
[1778019960416,37.03,81374.38,0.0,0.11469,7e-05,15.21177]
[1778019960509,37.03,81371.85,0.0,0.11452,7e-05,15.19524]
[1778019960902,37.03,81371.85,0.0,0.11452,7e-05,15.19524]
[1778019960943,37.03,81371.85,0.0,0.11452,7e-05,15.19524]
[1778019961413,37.03,81382.26,0.0,0.11521,7e-05,15.26251]
[1778019962934,37.03,81382.26,0.0,0.11521,7e-05,15.26226]
[1778019962968,37.03,81382.26,0.0,0.11521,7e-05,15.26226]
[1778019963063,37.03,81390.75,0.0,0.11577,7e-05,15.317]
[1778019964936,37.03,81390.75,0.0,0.11577,7e-05,15.31667]
[1778019964943,37.03,81389.74,0.0,0.1157,7e-05,15.30979]
[1778019966860,37.03,81389.74,0.0,0.11569,7e-05,15.30947]
[1778019966966,37.03,81389.74,0.0,0.11569,7e-05,15.30947]
[1778019967066,37.03,81387.02,0.0,0.11551,7e-05,15.29151]
[1778019971012,37.03,81380.52,0.0,0.11506,7e-05,15.24857]
[1778019971433,37.03,81379.42,0.0,0.11499,7e-05,15.24123]
[1778019976856,37.03,81381.06,0.0,0.1151,7e-05,15.25178]
[1778019981889,37.03,81385.9,0.0,0.11541,7e-05,15.28182]
[1778019985948,37.02,81386.2,0.0,0.11542,7e-05,15.28294]
[1778019986576,37.02,81386.2,0.0,0.11542,7e-05,15.28294]
[1778019986025,37.02,81385.45,0.0,0.11537,7e-05,15.27781]
[1778019986928,37.02,81385.45,0.0,0.11536,7e-05,15.27754]
[1778019991027,37.02,81388.64,0.0,0.11557,7e-05,15.29738]
[1778019991062,37.02,81389.04,0.0,0.11557,7e-05,15.29581]
[1778019996998,37.02,81388.66,0.0,0.11552,7e-05,15.29157]
[1778020002033,37.02,81388.66,0.0,0.11551,7e-05,15.29011]
[1778020008075,37.01,81386.56,0.0,0.11535,7e-05,15.27485]
[1778020011330,37.01,81387.21,0.0,0.11539,7e-05,15.27852]
[1778020011342,37.01,81387.21,0.0,0.11539,7e-05,15.27852]
[1778020011444,37.01,81390.86,0.0,0.11563,7e-05,15.30193]
[1778020014259,37.01,81392.05,0.0,0.11571,7e-05,15.30973]
[1778020014296,37.01,81391.57,0.0,0.11568,7e-05,15.30663]
[1778020020162,37.01,81394.62,0.0,0.11588,7e-05,15.32683]
[1778020021587,37.01,81412.5,0.0,0.11709,7e-05,15.44339]
[1778020024031,37.01,81419.94,0.0,0.1176,7e-05,15.49222]
[1778020024527,37.01,81419.94,0.0,0.1176,7e-05,15.49222]
[1778020024614,37.01,81432.05,0.0,0.11843,7e-05,15.57125]
[1778020024686,37.01,81432.05,0.0,0.11843,7e-05,15.57125]
[1778020024841,37.01,81432.05,0.0,0.11843,7e-05,15.57125]
[1778020025364,37.01,81447.65,0.0,0.11949,7e-05,15.67321]
[1778020027520,37.01,81447.65,0.0,0.11949,7e-05,15.67317]
[1778020027721,37.01,81448.71,0.0,0.11957,7e-05,15.68022]
[1778020028960,37.01,81448.71,0.0,0.11957,7e-05,15.68033]
[1778020031433,37.01,81447.31,0.0,0.11947,7e-05,15.6714]
[1778020031755,37.01,81447.31,0.0,0.11947,7e-05,15.67151]
[1778020032246,37.02,81446.64,0.0,0.11943,7e-05,15.66724]
[1778020037281,37.02,81456.06,0.0,0.12008,7e-05,15.72892]
[1778020042316,37.02,81454.8,0.0,0.11999,7e-05,15.72074]
[1778020044970,37.02,81451.8,0.0,0.11979,7e-05,15.70117]
[1778020045870,37.02,81451.59,0.0,0.11977,7e-05,15.69984]
[1778020045895,37.02,81451.59,0.0,0.11977,7e-05,15.69984]
[1778020046344,37.02,81451.43,0.0,0.11976,7e-05,15.69884]
[1778020047881,37.02,81451.9,0.0,0.11979,7e-05,15.70195]
[1778020048358,37.02,81452.31,0.0,0.11982,7e-05,15.70467]
[1778020049911,37.02,81455.37,0.0,0.12003,7e-05,15.72472]
[1778020050375,37.02,81455.37,0.0,0.12003,7e-05,15.72474]
[1778020050714,37.02,81455.37,0.0,0.12003,7e-05,15.72474]
[1778020051380,37.02,81461.63,0.0,0.12044,7e-05,15.76182]
[1778020052097,37.02,81461.63,0.0,0.12044,7e-05,15.76182]
[1778020052490,37.02,81465.39,0.0,0.1207,7e-05,15.78638]
[1778020055497,37.02,81459.21,0.0,0.12027,7e-05,15.7457]
[1778020055990,37.02,81458.77,0.0,0.12024,7e-05,15.74276]
[1778020056414,37.02,81458.77,0.0,0.12024,7e-05,15.74271]
[1778020061448,37.01,81458.77,0.0,0.12024,7e-05,15.74255]
[1778020064309,37.01,81459.67,0.0,0.1203,7e-05,15.74838]
[1778020064324,37.01,81459.67,0.0,0.1203,7e-05,15.74838]
[1778020064358,37.01,81459.67,0.0,0.1203,7e-05,15.74838]
[1778020064381,37.01,81459.67,0.0,0.1203,7e-05,15.74838]
[1778020064470,37.01,81465.15,0.0,0.12068,7e-05,15.78424]
[1778020064692,37.01,81465.15,0.0,0.12068,7e-05,15.78424]
[1778020065477,37.01,81467.33,0.0,0.12083,7e-05,15.79843]
[1778020070512,37.01,81475.7,0.0,0.1214,7e-05,15.85273]
[1778020071493,37.01,81475.7,0.0,0.1214,7e-05,15.85273]
[1778020073235,37.01,81478.98,0.0,0.12163,7e-05,15.87419]
[1778020073534,37.01,81481.27,0.0,0.12179,7e-05,15.88932]
[1778020078602,37.01,81481.95,0.0,0.12184,7e-05,15.89409]
[1778020078629,37.01,81478.09,0.0,0.12157,7e-05,15.86885]
[1778020079677,37.01,81478.09,0.0,0.12157,7e-05,15.86885]
[1778020079681,37.01,81466.79,0.0,0.12079,7e-05,15.79488]
[1778020080479,37.01,81466.79,0.0,0.12079,7e-05,15.79488]
[1778020080587,37.01,81467.72,0.0,0.12085,7e-05,15.80111]
[1778020085619,37.02,81462.54,0.0,0.1205,7e-05,15.76736]
[1778020090655,37.02,81463.51,0.0,0.12057,7e-05,15.77384]
[1778020095667,37.02,81465.13,0.0,0.12068,7e-05,15.78463]
[1778020100724,37.02,81466.7,0.0,0.12079,7e-05,15.79512]
[1778020106766,37.02,81467.1,0.0,0.12082,7e-05,15.79801]
[1778020111801,37.02,81472.14,0.0,0.12115,7e-05,15.82724]
[1778020117403,37.02,81471.37,0.0,0.12109,7e-05,15.82226]
[1778020122878,37.02,81465.38,0.0,0.12068,7e-05,15.78334]
[1778020127913,37.02,81470.26,0.0,0.12102,7e-05,15.81567]
[1778020132949,37.02,81467.82,0.0,0.12086,7e-05,15.80006]
[1778020137984,37.02,81468.45,0.0,0.12091,7e-05,15.80455]
[1778020140322,37.02,81468.45,0.0,0.12091,7e-05,15.80455]
[1778020140400,37.02,81468.49,0.0,0.12091,7e-05,15.80496]
[1778020141729,37.02,81468.49,0.0,0.12091,7e-05,15.80496]
[1778020142012,37.02,81460.23,0.0,0.12034,7e-05,15.7511]
[1778020148054,37.02,81457.47,0.0,0.12017,7e-05,15.73415]
[1778020149628,37.02,81457.47,0.0,0.12017,7e-05,15.73415]
[1778020149729,37.02,81457.71,0.0,0.12018,7e-05,15.73591]
[1778020150213,37.02,81457.71,0.0,0.12018,7e-05,15.73591]
[1778020150420,37.02,81458.24,0.0,0.12022,7e-05,15.73956]
[1778020152470,37.02,81482.76,0.0,0.12192,7e-05,15.90045]
[1778020158463,37.02,81482.54,0.0,0.1219,7e-05,15.89869]
[1778020164526,37.02,81482.25,0.0,0.12188,7e-05,15.89638]
[1778020169682,37.02,81479.92,0.0,0.12171,7e-05,15.88052]
[1778020175244,37.02,81475.96,0.0,0.12141,7e-05,15.85014]
[1778020180279,37.02,81474.91,0.0,0.12133,7e-05,15.84294]
[1778020185730,37.02,81474.33,0.0,0.12129,7e-05,15.83888]
[1778020186597,37.02,81471.57,0.0,0.12109,7e-05,15.82072]
[1778020186663,37.02,81463.98,0.0,0.12057,7e-05,15.77095]
[1778020187220,37.02,81463.98,0.0,0.12057,7e-05,15.77095]
[1778020187328,37.02,81463.98,0.0,0.12057,7e-05,15.77091]
[1778020192364,37.02,81460.32,0.0,0.12032,7e-05,15.7473]
[1778020193301,37.02,81460.32,0.0,0.12032,7e-05,15.7473]
[1778020193678,37.02,81450.87,0.0,0.11967,7e-05,15.68557]
[1778020194549,37.02,81417.13,0.0,0.11737,7e-05,15.46552]
[1778020195376,37.02,81417.13,0.0,0.11737,7e-05,15.46552]
[1778020195535,37.02,81417.13,0.0,0.11737,7e-05,15.46552]
[1778020195547,37.02,81402.82,0.0,0.11641,7e-05,15.37263]
[1778020195925,37.02,81402.82,0.0,0.11641,7e-05,15.37263]
[1778020196301,37.02,81402.82,0.0,0.11641,7e-05,15.37263]
[1778020196557,37.02,81402.82,0.0,0.11641,7e-05,15.37263]
[1778020196846,37.02,81402.82,0.0,0.11641,7e-05,15.37263]
[1778020196678,37.02,81402.54,0.0,0.11639,7e-05,15.37102]
[1778020197433,37.02,81402.54,0.0,0.11639,7e-05,15.37102]
[1778020197490,37.02,81402.54,0.0,0.11639,7e-05,15.37136]
[1778020198133,37.02,81402.54,0.0,0.11639,7e-05,15.37136]
[1778020199662,37.02,81402.54,0.0,0.1164,7e-05,15.37171]
[1778020199732,37.02,81402.54,0.0,0.1164,7e-05,15.37171]
[1778020199763,37.02,81402.07,0.0,0.11637,7e-05,15.36899]
[1778020201655,37.02,81402.07,0.0,0.11637,7e-05,15.36933]
[1778020201697,37.02,81402.07,0.0,0.11637,7e-05,15.36933]
[1778020201756,37.02,81404.13,0.0,0.11652,7e-05,15.38306]
[1778020203636,37.02,81404.13,0.0,0.11652,7e-05,15.38339]
[1778020203673,37.02,81404.13,0.0,0.11652,7e-05,15.38339]
[1778020203756,37.02,81400.95,0.0,0.11631,7e-05,15.36304]
[1778020204969,37.02,81400.95,0.0,0.11631,7e-05,15.36338]
[1778020205665,37.02,81400.95,0.0,0.11631,7e-05,15.36338]
[1778020205747,37.02,81401.33,0.0,0.11634,7e-05,15.36619]
[1778020208741,37.03,81401.66,0.0,0.11637,7e-05,15.36903]
[1778020209617,37.03,81402.03,0.0,0.1164,7e-05,15.37178]
[1778020209717,37.03,81404.65,0.0,0.11658,7e-05,15.38914]
[1778020215493,37.03,81400.91,0.0,0.11635,7e-05,15.36648]
[1778020221571,37.03,81401.36,0.0,0.1164,7e-05,15.37192]
[1778020226606,37.04,81401.07,0.0,0.1164,7e-05,15.37186]
[1778020228622,37.04,81390.25,0.0,0.11569,7e-05,15.30269]
[1778020233856,37.04,81391.02,0.0,0.11572,7e-05,15.3043]
[1778020235892,37.04,81385.88,0.0,0.11537,7e-05,15.27044]
[1778020236678,37.04,81383.24,0.0,0.11519,7e-05,15.25312]
[1778020241711,37.04,81383.98,0.0,0.11524,7e-05,15.25752]
[1778020245858,37.04,81371.26,0.0,0.11438,7e-05,15.17492]
[1778020251429,37.04,81369.41,0.0,0.11427,7e-05,15.16328]
[1778020254805,37.04,81379.72,0.0,0.11496,7e-05,15.23036]
[1778020259838,37.04,81368.76,0.0,0.11423,7e-05,15.15945]
[1778020264874,37.04,81362.6,0.0,0.11382,7e-05,15.12003]
[1778020269909,37.04,81353.91,0.0,0.11325,7e-05,15.06468]
[1778020274944,37.04,81357.66,0.0,0.11351,7e-05,15.08962]
[1778020279979,37.04,81355.92,0.0,0.1134,7e-05,15.07902]
[1778020285014,37.04,81354.39,0.0,0.11331,7e-05,15.06979]
[1778020290288,37.04,81353.98,0.0,0.11329,7e-05,15.06778]
[1778020290965,37.04,81353.98,0.0,0.11329,7e-05,15.06778]
[1778020290914,37.04,81353.85,0.0,0.11328,7e-05,15.06708]
[1778020291132,37.04,81330.17,0.0,0.1117,7e-05,14.91066]
[1778020292276,37.05,81316.86,0.0,0.11084,7e-05,14.82564]
[1778020293591,37.05,81316.86,0.0,0.11084,7e-05,14.82564]
[1778020293678,37.05,81316.86,0.0,0.11084,7e-05,14.82564]
[1778020293779,37.05,81316.69,0.0,0.11083,7e-05,14.82519]
[1778020298668,37.05,81317.0,0.0,0.11086,7e-05,14.82831]
[1778020298753,37.05,81317.39,0.0,0.11089,7e-05,14.83097]
[1778020304147,37.05,81318.5,0.0,0.11097,7e-05,14.83897]
[1778020307170,37.05,81324.73,0.0,0.11138,7e-05,14.87934]
[1778020309394,37.05,81324.73,0.0,0.11138,7e-05,14.87944]
[1778020310762,37.05,81325.65,0.0,0.11144,7e-05,14.88544]
[1778020310856,37.05,81326.5,0.0,0.1115,7e-05,14.891]
[1778020315643,37.05,81326.28,0.0,0.11149,7e-05,14.88995]
[1778020315965,37.05,81316.41,0.0,0.11085,7e-05,14.82671]
[1778020316729,37.05,81316.41,0.0,0.11085,7e-05,14.82671]
[1778020316739,37.05,81316.41,0.0,0.11085,7e-05,14.82671]
[1778020316777,37.05,81316.41,0.0,0.11085,7e-05,14.82671]
[1778020316788,37.05,81305.33,0.0,0.11013,6e-05,14.75584]
[1778020318013,37.05,81301.5,0.0,0.10988,6e-05,14.73125]
[1778020318053,37.05,81301.5,0.0,0.10988,6e-05,14.73125]
[1778020319009,37.05,81301.5,0.0,0.10988,6e-05,14.73123]
[1778020320859,37.05,81286.89,0.0,0.10894,6e-05,14.63775]
[1778020321317,37.05,81286.89,0.0,0.10894,6e-05,14.63775]
[1778020323033,37.05,81277.72,0.0,0.10835,6e-05,14.57951]
[1778020323090,37.05,81277.72,0.0,0.10835,6e-05,14.57951]
[1778020323290,37.05,81275.09,0.0,0.10819,6e-05,14.56295]
[1778020326963,37.05,81270.9,0.0,0.10792,6e-05,14.53671]
[1778020326986,37.05,81270.9,0.0,0.10792,6e-05,14.53671]
[1778020327312,37.05,81269.83,0.0,0.10786,6e-05,14.53039]
[1778020328982,37.05,81269.83,0.0,0.10786,6e-05,14.53039]
[1778020329599,37.06,81269.43,0.0,0.10784,6e-05,14.52836]
[1778020335370,37.06,81268.4,0.0,0.10779,6e-05,14.52324]
[1778020336498,37.06,81268.4,0.0,0.10779,6e-05,14.52324]
[1778020337116,37.06,81261.71,0.0,0.10737,6e-05,14.48087]
[1778020337223,37.06,81261.71,0.0,0.10737,6e-05,14.48087]
[1778020337383,37.06,81261.71,0.0,0.10737,6e-05,14.48115]
[1778020339885,37.06,81251.69,0.0,0.10674,6e-05,14.41815]
[1778020340655,37.06,81251.69,0.0,0.10674,6e-05,14.41815]
[1778020340683,37.06,81251.69,0.0,0.10674,6e-05,14.41815]
[1778020340806,37.06,81255.26,0.0,0.10697,6e-05,14.44086]
[1778020344609,37.06,81264.98,0.0,0.10758,6e-05,14.50258]
[1778020350474,37.06,81269.12,0.0,0.10786,6e-05,14.53002]
[1778020355509,37.06,81271.6,0.0,0.108,6e-05,14.54274]
[1778020358743,37.06,81270.93,0.0,0.10796,6e-05,14.53874]
[1778020358892,37.06,81270.93,0.0,0.10796,6e-05,14.53874]
[1778020358974,37.06,81276.51,0.0,0.10832,6e-05,14.57445]
[1778020359141,37.06,81276.51,0.0,0.10832,6e-05,14.57445]
[1778020359865,37.06,81276.51,0.0,0.10832,6e-05,14.57445]
[1778020359950,37.06,81276.51,0.0,0.10832,6e-05,14.57445]
[1778020360039,37.06,81228.17,0.0,0.10525,6e-05,14.26728]
[1778020360368,37.06,81228.17,0.0,0.10525,6e-05,14.26728]
[1778020360710,37.06,81228.17,0.0,0.10525,6e-05,14.26728]
[1778020360761,37.06,81203.64,0.0,0.10373,6e-05,14.11253]
[1778020361385,37.06,81203.64,0.0,0.10373,6e-05,14.11253]
[1778020361480,37.06,81203.64,0.0,0.10373,6e-05,14.11253]
[1778020361864,37.06,81203.64,0.0,0.10373,6e-05,14.11253]
[1778020362021,37.06,81194.34,0.0,0.10315,6e-05,14.0545]
[1778020362224,37.06,81194.34,0.0,0.10315,6e-05,14.0545]
[1778020362765,37.06,81192.82,0.0,0.10306,6e-05,14.04493]
[1778020365643,37.06,81196.68,0.0,0.1033,6e-05,14.06955]
[1778020367307,37.07,81197.45,0.0,0.10335,6e-05,14.07449]
[1778020367810,37.07,81197.45,0.0,0.10335,6e-05,14.07449]
[1778020368152,37.07,81202.82,0.0,0.10369,6e-05,14.10847]
[1778020368838,37.07,81209.52,0.0,0.10411,6e-05,14.15112]
[1778020373608,37.07,81210.37,0.0,0.10417,6e-05,14.1574]
[1778020373696,37.07,81209.65,0.0,0.10413,6e-05,14.15317]
[1778020378733,37.07,81210.12,0.0,0.10417,6e-05,14.15733]
[1778020379478,37.07,81205.31,0.0,0.10387,6e-05,14.12756]
[1778020379682,37.07,81205.31,0.0,0.10387,6e-05,14.12756]
[1778020384717,37.07,81201.28,0.0,0.10362,6e-05,14.10214]
[1778020385152,37.07,81201.28,0.0,0.10362,6e-05,14.10214]
[1778020385722,37.07,81202.42,0.0,0.1037,6e-05,14.10933]
[1778020389754,37.07,81212.59,0.0,0.10434,6e-05,14.1749]
[1778020391666,37.07,81217.32,0.0,0.10464,6e-05,14.20477]
[1778020391920,37.07,81209.69,0.0,0.10417,6e-05,14.15702]
[1778020394412,37.07,81203.76,0.0,0.1038,6e-05,14.11953]
[1778020394624,37.07,81203.76,0.0,0.1038,6e-05,14.11953]
[1778020394960,37.07,81203.76,0.0,0.1038,6e-05,14.11953]
[1778020395066,37.07,81160.78,0.0,0.10115,6e-05,13.8496]
[1778020395887,37.07,81160.78,0.0,0.10115,6e-05,13.8496]
[1778020395918,37.07,81141.15,0.0,0.09996,6e-05,13.72699]
[1778020398090,37.07,81141.15,0.0,0.09996,6e-05,13.72737]
[1778020399748,37.08,81140.19,0.0,0.09992,6e-05,13.72256]
[1778020401850,37.08,81138.77,0.0,0.09984,6e-05,13.71449]
[1778020401986,37.08,81130.78,0.0,0.09936,6e-05,13.66495]
[1778020402098,37.08,81130.78,0.0,0.09936,6e-05,13.66495]
[1778020402866,37.08,81130.78,0.0,0.09936,6e-05,13.66523]
[1778020404867,37.08,81117.97,0.0,0.0986,6e-05,13.58623]
[1778020405995,37.08,81117.97,0.0,0.0986,6e-05,13.58623]
[1778020406056,37.08,81117.24,0.0,0.09856,6e-05,13.58211]
[1778020410910,37.08,81133.13,0.0,0.09953,6e-05,13.68291]
[1778020413319,37.08,81144.96,0.0,0.10023,6e-05,13.75334]
[1778020414020,37.08,81144.45,0.0,0.1002,6e-05,13.75033]
[1778020415826,37.08,81144.45,0.0,0.1002,6e-05,13.7505]
[1778020415943,37.08,81143.98,0.0,0.10017,6e-05,13.74773]
[1778020416337,37.08,81143.98,0.0,0.10017,6e-05,13.74773]
[1778020417051,37.08,81150.38,0.0,0.10056,6e-05,13.78784]
[1778020419164,37.09,81147.8,0.0,0.10041,6e-05,13.77199]
[1778020419982,37.09,81148.01,0.0,0.10042,6e-05,13.77341]
[1778020420985,37.09,81127.81,0.0,0.09921,6e-05,13.64802]
[1778020424075,37.09,81141.25,0.0,0.10003,6e-05,13.73261]
[1778020428552,37.09,81147.54,0.0,0.10042,6e-05,13.77326]
[1778020429043,37.09,81153.74,0.0,0.1008,6e-05,13.81209]
[1778020431059,37.09,81166.8,0.0,0.10161,6e-05,13.89454]
[1778020431802,37.09,81166.8,0.0,0.10161,6e-05,13.89454]
[1778020432065,37.09,81174.85,0.0,0.1021,6e-05,13.94527]
[1778020432407,37.09,81174.85,0.0,0.1021,6e-05,13.94527]
[1778020433073,37.09,81178.62,0.0,0.10234,6e-05,13.96913]
[1778020434563,37.09,81179.17,0.0,0.10237,6e-05,13.97275]
[1778020435088,37.09,81177.95,0.0,0.1023,6e-05,13.96526]
[1778020436094,37.09,81162.01,0.0,0.10132,6e-05,13.86557]
[1778020441129,37.1,81162.97,0.0,0.1014,6e-05,13.87348]
[1778020443144,37.1,81152.64,0.0,0.10078,6e-05,13.80966]
[1778020443265,37.1,81152.64,0.0,0.10078,6e-05,13.80966]
[1778020444009,37.1,81152.64,0.0,0.10078,6e-05,13.80966]
[1778020444150,37.1,81150.84,0.0,0.10067,6e-05,13.7989]
[1778020448538,37.1,81141.97,0.0,0.10014,6e-05,13.7444]
[1778020448559,37.1,81143.95,0.0,0.10027,6e-05,13.75721]
[1778020449393,37.1,81143.95,0.0,0.10027,6e-05,13.75721]
[1778020449490,37.1,81152.72,0.0,0.1008,6e-05,13.81215]
[1778020450258,37.1,81152.72,0.0,0.1008,6e-05,13.81215]
[1778020450370,37.1,81152.72,0.0,0.1008,6e-05,13.81215]
[1778020451122,37.1,81152.72,0.0,0.1008,6e-05,13.81215]
[1778020450403,37.1,81162.92,0.0,0.10143,6e-05,13.87603]
[1778020451665,37.1,81162.92,0.0,0.10143,6e-05,13.87603]
[1778020453338,37.1,81170.64,0.0,0.1019,6e-05,13.92475]
[1778020453651,37.1,81170.64,0.0,0.1019,6e-05,13.92475]
[1778020454160,37.1,81172.82,0.0,0.10204,6e-05,13.939]
[1778020454474,37.1,81136.77,0.0,0.09985,6e-05,13.71402]
[1778020455618,37.1,81136.77,0.0,0.09985,6e-05,13.71402]
[1778020455684,37.1,81124.2,0.0,0.0991,6e-05,13.63678]
[1778020456517,37.1,81124.2,0.0,0.0991,6e-05,13.63678]
[1778020456598,37.11,81114.34,0.0,0.09852,6e-05,13.57664]
[1778020457863,37.11,81114.34,0.0,0.09852,6e-05,13.57664]
[1778020457883,37.11,81109.65,0.0,0.09825,6e-05,13.54874]
[1778020460507,37.11,81115.35,0.0,0.09861,6e-05,13.58576]
[1778020460622,37.11,81118.45,0.0,0.0988,6e-05,13.60578]
[1778020463287,37.11,81128.12,0.0,0.09939,6e-05,13.66669]
[1778020468234,37.12,81137.74,0.0,0.09999,6e-05,13.72838]
[1778020468408,37.12,81137.74,0.0,0.09999,6e-05,13.72838]
[1778020468763,37.12,81144.1,0.0,0.10038,6e-05,13.7683]
[1778020474364,37.12,81155.74,0.0,0.10109,6e-05,13.84016]
[1778020475283,37.12,81155.74,0.0,0.10109,6e-05,13.84016]
[1778020479704,37.12,81161.92,0.0,0.10149,6e-05,13.88056]
[1778020480003,37.12,81161.92,0.0,0.10149,6e-05,13.88056]
[1778020480946,37.12,81137.88,0.0,0.10003,6e-05,13.73094]
[1778020482035,37.12,81137.88,0.0,0.10003,6e-05,13.73094]
[1778020482063,37.13,81138.78,0.0,0.1001,6e-05,13.73828]
[1778020483035,37.13,81138.78,0.0,0.1001,6e-05,13.73828]
[1778020483211,37.13,81135.52,0.0,0.09991,6e-05,13.71798]
[1778020484855,37.13,81135.52,0.0,0.09991,6e-05,13.71798]
[1778020484900,37.13,81127.75,0.0,0.09945,6e-05,13.67111]
[1778020490482,37.13,81132.63,0.0,0.09976,6e-05,13.70335]
[1778020493840,37.14,81123.16,0.0,0.09922,6e-05,13.64689]
[1778020495433,37.14,81123.16,0.0,0.09922,6e-05,13.64689]
[1778020496092,37.14,81112.55,0.0,0.09859,6e-05,13.58196]
[1778020496900,37.14,81112.55,0.0,0.09859,6e-05,13.58196]
[1778020496957,37.14,81105.88,0.0,0.0982,6e-05,13.54088]
[1778020499044,37.14,81105.81,0.0,0.09819,6e-05,13.54044]
[1778020499719,37.14,81097.44,0.0,0.0977,6e-05,13.4893]
[1778020499759,37.14,81094.14,0.0,0.09751,6e-05,13.46927]
[1778020501756,37.14,81092.76,0.0,0.09743,6e-05,13.46112]
[1778020502039,37.14,81092.76,0.0,0.09743,6e-05,13.46112]
[1778020502087,37.14,81100.93,0.0,0.09792,6e-05,13.51201]
[1778020502319,37.14,81100.93,0.0,0.09792,6e-05,13.51201]
[1778020502337,37.14,81100.93,0.0,0.09792,6e-05,13.51201]
[1778020502575,37.14,81100.93,0.0,0.09792,6e-05,13.51201]
[1778020504692,37.14,81104.08,0.0,0.09811,6e-05,13.53183]
[1778020504795,37.14,81103.18,0.0,0.09806,6e-05,13.52685]
[1778020505442,37.14,81103.18,0.0,0.09806,6e-05,13.52685]
[1778020507034,37.14,81103.18,0.0,0.09806,6e-05,13.52685]
[1778020507096,37.14,81105.95,0.0,0.09823,6e-05,13.54458]
[1778020512645,37.15,81107.59,0.0,0.09834,6e-05,13.55607]
[1778020517262,37.15,81119.2,0.0,0.09906,6e-05,13.62988]
[1778020517343,37.15,81119.2,0.0,0.09906,6e-05,13.62988]
[1778020517562,37.15,81119.2,0.0,0.09906,6e-05,13.62988]
[1778020517642,37.15,81119.2,0.0,0.09906,6e-05,13.62988]
[1778020518018,37.15,81119.2,0.0,0.09906,6e-05,13.62988]
[1778020518114,37.15,81094.47,0.0,0.09759,6e-05,13.47721]
[1778020519848,37.15,81080.72,0.0,0.09678,6e-05,13.3932]
[1778020523225,37.15,81081.8,0.0,0.09685,6e-05,13.40078]
[1778020523247,37.15,81081.8,0.0,0.09685,6e-05,13.40078]
[1778020523721,37.15,81083.53,0.0,0.09696,6e-05,13.41234]
[1778020524787,37.15,81083.53,0.0,0.09696,6e-05,13.41234]
[1778020524833,37.15,81083.53,0.0,0.09696,6e-05,13.41234]
[1778020525016,37.15,81087.75,0.0,0.09722,6e-05,13.4388]
[1778020526743,37.16,81098.56,0.0,0.09787,6e-05,13.50634]
[1778020531779,37.16,81106.55,0.0,0.09834,6e-05,13.55409]
[1778020535404,37.16,81111.75,0.0,0.09867,6e-05,13.58783]
[1778020535809,37.16,81124.12,0.0,0.09941,6e-05,13.66503]
[1778020539582,37.16,81128.66,0.0,0.09969,6e-05,13.6942]
[1778020539695,37.16,81128.66,0.0,0.09969,6e-05,13.6942]
[1778020542462,37.17,81140.22,0.0,0.10041,6e-05,13.76763]
[1778020542796,37.17,81140.22,0.0,0.10041,6e-05,13.76763]
[1778020542857,37.17,81140.22,0.0,0.10041,6e-05,13.76783]
[1778020547204,37.17,81148.37,0.0,0.10091,6e-05,13.81943]
[1778020547244,37.17,81144.94,0.0,0.1007,6e-05,13.79815]
[1778020547964,37.17,81113.15,0.0,0.09879,6e-05,13.6007]
[1778020549116,37.17,81113.15,0.0,0.09879,6e-05,13.6007]
[1778020549217,37.17,81111.54,0.0,0.0987,6e-05,13.59087]
[1778020549908,37.17,81097.07,0.0,0.09784,6e-05,13.50176]
[1778020554940,37.17,81086.63,0.0,0.09723,6e-05,13.43862]
[1778020560257,37.17,81085.58,0.0,0.09718,6e-05,13.43356]
[1778020562887,37.17,81086.26,0.0,0.09723,6e-05,13.43875]
[1778020562996,37.18,81086.26,0.0,0.09724,6e-05,13.43906]
[1778020564611,37.18,81092.08,0.0,0.09758,6e-05,13.47529]
[1778020565010,37.18,81094.39,0.0,0.09772,6e-05,13.48981]
[1778020566035,37.18,81094.39,0.0,0.09772,6e-05,13.48981]
[1778020566121,37.18,81086.9,0.0,0.09728,6e-05,13.44382]
[1778020569782,37.18,81087.24,0.0,0.09731,6e-05,13.44682]
[1778020570045,37.18,81089.67,0.0,0.09746,6e-05,13.46211]
[1778020570759,37.18,81089.67,0.0,0.09746,6e-05,13.46211]
[1778020570861,37.18,81089.67,0.0,0.09746,6e-05,13.46211]
[1778020572312,37.18,81073.23,0.0,0.09649,6e-05,13.3614]
[1778020578100,37.18,81072.61,0.0,0.09648,6e-05,13.3602]
[1778020583136,37.19,81071.26,0.0,0.09642,6e-05,13.35421]
[1778020588171,37.19,81070.63,0.0,0.09641,6e-05,13.3527]
[1778020593207,37.2,81065.77,0.0,0.09613,6e-05,13.32153]
[1778020595943,37.2,81060.34,0.0,0.09582,6e-05,13.28931]
[1778020595975,37.2,81060.34,0.0,0.09582,6e-05,13.28931]
[1778020596010,37.2,81060.34,0.0,0.09582,6e-05,13.28931]
[1778020596231,37.2,81061.1,0.0,0.09587,6e-05,13.29455]
[1778020597240,37.2,81061.1,0.0,0.09587,6e-05,13.29455]
[1778020597263,37.2,81072.33,0.0,0.09653,6e-05,13.3641]
[1778020598037,37.2,81072.33,0.0,0.09653,6e-05,13.3641]
[1778020598249,37.2,81072.33,0.0,0.09654,6e-05,13.36463]
[1778020598860,37.2,81072.33,0.0,0.09654,6e-05,13.36463]
[1778020599251,37.2,81070.18,0.0,0.09642,6e-05,13.35189]
[1778020604287,37.2,81068.22,0.0,0.09633,6e-05,13.34247]
[1778020607150,37.21,81076.38,0.0,0.09682,6e-05,13.39365]
[1778020607323,37.21,81085.22,0.0,0.09734,6e-05,13.44855]
[1778020608142,37.21,81085.22,0.0,0.09734,6e-05,13.44855]
[1778020608317,37.21,81085.22,0.0,0.09736,6e-05,13.45003]
[1778020609323,37.21,81105.38,0.0,0.09856,6e-05,13.57451]
[1778020614338,37.21,81112.12,0.0,0.09899,6e-05,13.61955]
[1778020619398,37.22,81117.72,0.0,0.09937,6e-05,13.65822]
[1778020624429,37.22,81125.97,0.0,0.09988,6e-05,13.71142]
[1778020630209,37.23,81127.9,0.0,0.10002,6e-05,13.72573]
[1778020635237,37.23,81130.0,0.0,0.10016,6e-05,13.73993]
[1778020635722,37.23,81116.11,0.0,0.09933,6e-05,13.65447]
[1778020636454,37.23,81116.11,0.0,0.09933,6e-05,13.65447]
[1778020637153,37.23,81113.67,0.0,0.0992,6e-05,13.64019]
[1778020638305,37.23,81113.67,0.0,0.0992,6e-05,13.64019]
[1778020639905,37.23,81110.64,0.0,0.09902,6e-05,13.62195]
[1778020640214,37.23,81098.6,0.0,0.09831,6e-05,13.54832]
[1778020640586,37.23,81098.6,0.0,0.09831,6e-05,13.54832]
[1778020640677,37.23,81083.58,0.0,0.09742,6e-05,13.45566]
[1778020641826,37.24,81071.74,0.0,0.09672,6e-05,13.38314]
[1778020645598,37.24,81078.89,0.0,0.09716,6e-05,13.42881]
[1778020647241,37.24,81073.71,0.0,0.09687,6e-05,13.39802]
[1778020647304,37.24,81072.16,0.0,0.09678,6e-05,13.38905]
[1778020653194,37.24,81078.06,0.0,0.09713,6e-05,13.42439]
[1778020653697,37.25,81085.68,0.0,0.09759,6e-05,13.47181]
[1778020653723,37.25,81092.74,0.0,0.09801,6e-05,13.51534]
[1778020655653,37.25,81092.74,0.0,0.09801,6e-05,13.51577]
[1778020655728,37.25,81096.97,0.0,0.09827,6e-05,13.54225]
[1778020658270,37.25,81096.97,0.0,0.09827,6e-05,13.5426]
[1778020658361,37.25,81099.23,0.0,0.09841,6e-05,13.55719]
[1778020660102,37.25,81099.23,0.0,0.09841,6e-05,13.55719]
[1778020660120,37.25,81093.82,0.0,0.09809,6e-05,13.52435]
[1778020661850,37.25,81090.54,0.0,0.0979,6e-05,13.50443]
[1778020662137,37.25,81092.87,0.0,0.09804,6e-05,13.51914]
[1778020667194,37.25,81095.42,0.0,0.09821,6e-05,13.53622]
[1778020668834,37.25,81095.42,0.0,0.09821,6e-05,13.53622]
[1778020668856,37.25,81087.91,0.0,0.09777,6e-05,13.49045]
[1778020674786,37.26,81086.78,0.0,0.09772,6e-05,13.48504]
[1778020679821,37.26,81081.79,0.0,0.09744,6e-05,13.45605]
[1778020685390,37.26,81081.49,0.0,0.09743,6e-05,13.45551]
[1778020687164,37.26,81085.13,0.0,0.09765,6e-05,13.47825]
[1778020687223,37.26,81085.13,0.0,0.09765,6e-05,13.47825]
[1778020687288,37.26,81072.78,0.0,0.09693,6e-05,13.40311]
[1778020687517,37.26,81072.78,0.0,0.09693,6e-05,13.40311]
[1778020687878,37.26,81072.78,0.0,0.09693,6e-05,13.40311]
[1778020693472,37.26,81065.64,0.0,0.09652,6e-05,13.36046]
[1778020693919,37.27,81067.29,0.0,0.09663,6e-05,13.37151]
[1778020695281,37.27,81055.35,0.0,0.09594,6e-05,13.29917]
[1778020701157,37.27,81053.95,0.0,0.09588,6e-05,13.29357]
[1778020705348,37.28,81062.45,0.0,0.0964,6e-05,13.34798]
[1778020705411,37.28,81071.57,0.0,0.09695,6e-05,13.40507]
[1778020705709,37.28,81071.57,0.0,0.09695,6e-05,13.40507]
[1778020708818,37.28,81074.35,0.0,0.09713,6e-05,13.42312]
[1778020711282,37.28,81077.79,0.0,0.09734,6e-05,13.44515]
[1778020711308,37.28,81077.79,0.0,0.09734,6e-05,13.44515]
[1778020711472,37.28,81081.46,0.0,0.09753,6e-05,13.4644]
[1778020712634,37.28,81082.23,0.0,0.09758,6e-05,13.46954]
[1778020712743,37.28,81082.23,0.0,0.09758,6e-05,13.46954]
[1778020714060,37.28,81093.38,0.0,0.09825,6e-05,13.53903]
[1778020714685,37.28,81093.38,0.0,0.09825,6e-05,13.53903]
[1778020715678,37.28,81086.68,0.0,0.09786,6e-05,13.49801]
[1778020716386,37.28,81086.68,0.0,0.09786,6e-05,13.49801]
[1778020716313,37.28,81061.51,0.0,0.09638,6e-05,13.34352]
[1778020717201,37.28,81051.16,0.0,0.09577,6e-05,13.28012]
[1778020720079,37.29,81051.59,0.0,0.09581,6e-05,13.28432]
[1778020720103,37.29,81051.59,0.0,0.09581,6e-05,13.28432]
[1778020721441,37.29,81047.28,0.0,0.09557,6e-05,13.25861]
[1778020721458,37.29,81049.82,0.0,0.09572,6e-05,13.2748]
[1778020724983,37.29,81050.9,0.0,0.0958,6e-05,13.28344]
[1778020725334,37.29,81050.9,0.0,0.0958,6e-05,13.28344]
[1778020727540,37.3,81050.43,0.0,0.0958,6e-05,13.28257]
[1778020728161,37.3,81050.78,0.0,0.09582,6e-05,13.28538]
[1778020733232,37.3,81051.49,0.0,0.09589,6e-05,13.29237]
[1778020737843,37.31,81045.85,0.0,0.09559,6e-05,13.26126]
[1778020738251,37.31,81045.85,0.0,0.09559,6e-05,13.26126]
[1778020738335,37.31,81045.85,0.0,0.09559,6e-05,13.26126]
[1778020738410,37.31,80999.83,0.0,0.09294,6e-05,12.98122]
[1778020738853,37.31,80999.83,0.0,0.09294,6e-05,12.98122]
[1778020738930,37.31,80999.83,0.0,0.09294,6e-05,12.98122]
[1778020739286,37.31,80975.66,0.0,0.09159,6e-05,12.8374]
[1778020740337,37.31,80975.66,0.0,0.09159,6e-05,12.8374]
[1778020740447,37.31,80990.05,0.0,0.0924,6e-05,12.92427]
[1778020740678,37.31,80990.05,0.0,0.0924,6e-05,12.92427]
[1778020740802,37.31,80990.05,0.0,0.0924,6e-05,12.92427]
[1778020741268,37.31,80990.05,0.0,0.09241,6e-05,12.92545]
[1778020742290,37.31,80990.05,0.0,0.09241,6e-05,12.92545]
[1778020748374,37.32,81000.79,0.0,0.09308,6e-05,12.9959]
[1778020748379,37.32,80988.04,0.0,0.09236,6e-05,12.91929]
[1778020748794,37.32,80988.04,0.0,0.09236,6e-05,12.91929]
[1778020749086,37.32,80988.04,0.0,0.09236,6e-05,12.91929]
[1778020749319,37.32,80988.04,0.0,0.09237,6e-05,12.92031]
[1778020750337,37.32,80988.04,0.0,0.09237,6e-05,12.92031]
[1778020750364,37.32,80988.04,0.0,0.09237,6e-05,12.92031]
[1778020751049,37.32,80986.45,0.0,0.09228,6e-05,12.91098]
[1778020753288,37.32,80978.48,0.0,0.09183,6e-05,12.86345]
[1778020753381,37.32,80954.07,0.0,0.09046,6e-05,12.71661]
[1778020754022,37.32,80954.07,0.0,0.09046,6e-05,12.71661]
[1778020754478,37.32,80954.07,0.0,0.09046,6e-05,12.71661]
[1778020754361,37.33,80954.07,0.0,0.09047,6e-05,12.71727]
[1778020755379,37.33,80920.97,0.0,0.08863,6e-05,12.51993]
[1778020755753,37.33,80920.97,0.0,0.08863,6e-05,12.51993]
[1778020755871,37.33,80920.97,0.0,0.08863,6e-05,12.51993]
[1778020755979,37.33,80920.97,0.0,0.08863,6e-05,12.51993]
[1778020756525,37.33,80920.97,0.0,0.08863,6e-05,12.51993]
[1778020759071,37.35,80925.03,0.0,0.089,6e-05,12.55947]
[1778020759404,37.35,80932.41,0.0,0.08942,6e-05,12.6046]
[1778020760209,37.35,80932.41,0.0,0.08942,6e-05,12.6046]
[1778020760408,37.35,80931.95,0.0,0.08941,6e-05,12.60295]
[1778020761593,37.36,80931.6,0.0,0.0894,6e-05,12.60195]
[1778020761698,37.36,80931.6,0.0,0.0894,6e-05,12.60195]
[1778020762311,37.36,80931.6,0.0,0.0894,6e-05,12.60195]
[1778020762423,37.36,80932.8,0.0,0.08947,6e-05,12.61019]
[1778020763429,37.36,80942.71,0.0,0.09004,6e-05,12.67055]
[1778020764807,37.36,80952.0,0.0,0.09056,6e-05,12.72722]
[1778020765270,37.36,80952.0,0.0,0.09056,6e-05,12.72722]
[1778020765293,37.36,80952.0,0.0,0.09056,6e-05,12.72722]
[1778020765296,37.36,80952.0,0.0,0.09056,6e-05,12.72722]
[1778020765463,37.36,80939.0,0.0,0.08984,6e-05,12.64988]
[1778020767280,37.36,80944.98,0.0,0.09018,6e-05,12.68629]
[1778020767458,37.36,80944.98,0.0,0.09019,6e-05,12.68687]
[1778020771538,37.37,80952.64,0.0,0.09063,6e-05,12.73435]
[1778020773499,37.37,80971.54,0.0,0.09169,6e-05,12.84588]
[1778020773957,37.37,80971.54,0.0,0.09169,6e-05,12.84588]
[1778020774506,37.37,80972.75,0.0,0.09177,6e-05,12.85422]
[1778020776616,37.37,80968.54,0.0,0.09155,6e-05,12.83102]
[1778020777527,37.38,80974.03,0.0,0.09187,6e-05,12.86507]
[1778020782562,37.42,80981.65,0.0,0.09259,6e-05,12.94075]
[1778020786593,37.47,80970.06,0.0,0.09221,6e-05,12.90003]
[1778020791625,37.51,80969.21,0.0,0.0924,6e-05,12.91934]
[1778020796660,37.54,80971.81,0.0,0.09275,6e-05,12.95634]
[1778020801695,37.55,80970.56,0.0,0.0927,6e-05,12.95102]
[1778020805385,37.55,80983.85,0.0,0.09348,6e-05,13.03303]
[1778020806302,37.55,80983.85,0.0,0.09348,6e-05,13.03303]
[1778020806422,37.55,80983.85,0.0,0.09348,6e-05,13.03303]
[1778020806520,37.55,80997.13,0.0,0.09424,6e-05,13.11379]
[1778020808452,37.55,81014.63,0.0,0.09526,6e-05,13.22067]
[1778020809092,37.55,81014.63,0.0,0.09526,6e-05,13.22067]
[1778020811079,37.55,81013.01,0.0,0.09517,6e-05,13.21126]
[1778020812077,37.55,81011.09,0.0,0.09507,6e-05,13.20048]
[1778020814452,37.56,81011.95,0.0,0.09512,6e-05,13.20612]
[1778020814491,37.56,81019.1,0.0,0.09554,6e-05,13.25026]
[1778020816251,37.56,81019.1,0.0,0.09554,6e-05,13.25026]
[1778020816267,37.56,81019.1,0.0,0.09554,6e-05,13.25026]
[1778020816305,37.56,81018.19,0.0,0.09549,6e-05,13.24509]
[1778020819805,37.56,81019.96,0.0,0.09561,6e-05,13.25697]
[1778020820030,37.56,81024.07,0.0,0.09585,6e-05,13.2823]
[1778020823210,37.56,81029.64,0.0,0.09618,6e-05,13.31681]
[1778020823250,37.56,81030.45,0.0,0.09623,6e-05,13.32202]
[1778020828887,37.56,81023.29,0.0,0.09583,6e-05,13.28054]
[1778020833932,37.57,81023.99,0.0,0.09587,6e-05,13.28301]
[1778020839017,37.57,81034.56,0.0,0.0965,6e-05,13.34909]
[1778020841729,37.57,81036.32,0.0,0.09661,6e-05,13.36011]
[1778020842161,37.57,81036.14,0.0,0.0966,6e-05,13.3593]
[1778020842204,37.57,81036.14,0.0,0.0966,6e-05,13.3593]
[1778020842350,37.57,81036.14,0.0,0.0966,6e-05,13.3593]
[1778020842451,37.57,81038.92,0.0,0.09677,6e-05,13.3768]
[1778020845673,37.57,81036.39,0.0,0.09662,6e-05,13.36164]
[1778020846518,37.57,81033.67,0.0,0.09647,6e-05,13.34535]
[1778020846535,37.57,81033.67,0.0,0.09647,6e-05,13.34535]
[1778020846569,37.57,81033.66,0.0,0.09647,6e-05,13.34589]
[1778020848808,37.58,81025.11,0.0,0.09598,6e-05,13.29454]
[1778020848823,37.58,81025.11,0.0,0.09598,6e-05,13.29454]
[1778020849094,37.58,81025.11,0.0,0.09598,6e-05,13.29454]
[1778020850815,37.58,81024.03,0.0,0.09592,6e-05,13.28835]
[1778020851104,37.58,81024.03,0.0,0.09593,6e-05,13.28873]
[1778020856139,37.58,81026.84,0.0,0.09611,6e-05,13.30767]
[1778020861382,37.58,81019.78,0.0,0.09571,6e-05,13.26618]
[1778020864532,37.58,81009.74,0.0,0.09514,6e-05,13.20656]
[1778020869781,37.59,81002.21,0.0,0.09473,6e-05,13.16303]
[1778020869954,37.59,81002.21,0.0,0.09473,6e-05,13.16303]
[1778020870083,37.59,81002.21,0.0,0.09473,6e-05,13.16303]
[1778020870236,37.59,80993.11,0.0,0.09421,6e-05,13.10824]
[1778020872251,37.59,80980.07,0.0,0.09347,6e-05,13.03023]
[1778020873059,37.59,80980.07,0.0,0.09347,6e-05,13.03023]
[1778020873308,37.59,80983.37,0.0,0.09366,6e-05,13.05053]
[1778020876112,37.59,80984.48,0.0,0.09373,6e-05,13.05802]
[1778020876285,37.59,80987.95,0.0,0.09394,6e-05,13.07931]
[1778020877123,37.59,80987.95,0.0,0.09394,6e-05,13.07931]
[1778020877287,37.59,80989.56,0.0,0.09403,6e-05,13.08939]
[1778020879416,37.59,80989.56,0.0,0.09403,6e-05,13.08972]
[1778020879515,37.59,80989.56,0.0,0.09403,6e-05,13.08972]
[1778020879545,37.59,80989.56,0.0,0.09403,6e-05,13.08972]
[1778020879550,37.59,80990.14,0.0,0.09407,6e-05,13.09354]
[1778020882320,37.59,80975.92,0.0,0.09327,6e-05,13.00879]
[1778020882990,37.59,80975.92,0.0,0.09327,6e-05,13.00879]
[1778020883327,37.59,80975.62,0.0,0.09326,6e-05,13.00742]
[1778020888362,37.6,80969.78,0.0,0.09295,6e-05,12.97463]
[1778020891096,37.6,80968.59,0.0,0.09289,6e-05,12.96813]
[1778020891463,37.6,80968.59,0.0,0.09289,6e-05,12.96813]
[1778020891754,37.6,80935.07,0.0,0.09098,6e-05,12.76365]
[1778020891817,37.6,80935.07,0.0,0.09098,6e-05,12.76365]
[1778020892342,37.6,80935.07,0.0,0.09098,6e-05,12.76365]
[1778020892412,37.6,80935.07,0.0,0.09098,6e-05,12.76375]
[1778020892933,37.6,80935.07,0.0,0.09098,6e-05,12.76375]
[1778020893417,37.6,80925.32,0.0,0.09044,6e-05,12.70601]
[1778020893852,37.6,80925.32,0.0,0.09044,6e-05,12.70601]
[1778020893877,37.6,80925.32,0.0,0.09044,6e-05,12.70601]
[1778020893999,37.6,80925.32,0.0,0.09044,6e-05,12.70601]
[1778020894481,37.6,80925.32,0.0,0.09044,6e-05,12.70601]
[1778020894538,37.6,80933.13,0.0,0.09088,6e-05,12.75305]
[1778020895455,37.6,80933.13,0.0,0.09088,6e-05,12.75305]
[1778020895629,37.6,80933.13,0.0,0.09088,6e-05,12.75305]
[1778020895707,37.6,80898.62,0.0,0.08897,5e-05,12.54835]
[1778020896615,37.6,80898.62,0.0,0.08897,5e-05,12.54835]
[1778020896747,37.6,80898.62,0.0,0.08897,5e-05,12.54835]
[1778020896717,37.6,80881.05,0.0,0.08801,5e-05,12.44447]
[1778020897140,37.6,80881.05,0.0,0.08801,5e-05,12.44447]
[1778020897455,37.6,80880.97,0.0,0.08802,5e-05,12.4451]
[1778020899470,37.61,80870.07,0.0,0.08743,5e-05,12.38171]
[1778020900791,37.61,80870.33,0.0,0.08746,5e-05,12.38512]
[1778020900803,37.61,80870.33,0.0,0.08746,5e-05,12.38512]
[1778020903340,37.61,80876.2,0.0,0.0878,5e-05,12.42114]
[1778020907693,37.62,80876.56,0.0,0.08784,5e-05,12.42625]
[1778020911651,37.62,80874.03,0.0,0.08774,5e-05,12.4146]
[1778020911679,37.62,80874.03,0.0,0.08774,5e-05,12.4146]
[1778020911728,37.62,80877.01,0.0,0.08791,5e-05,12.43299]
[1778020913653,37.62,80880.88,0.0,0.08813,5e-05,12.4566]
[1778020916830,37.63,80890.72,0.0,0.08869,5e-05,12.51752]
[1778020919385,37.63,80898.37,0.0,0.08912,5e-05,12.56404]
[1778020919613,37.63,80903.42,0.0,0.08941,6e-05,12.59452]
[1778020920248,37.63,80903.42,0.0,0.08941,6e-05,12.59452]
[1778020920619,37.63,80905.84,0.0,0.08954,6e-05,12.6094]
[1778020923587,37.63,80897.87,0.0,0.08911,5e-05,12.56315]
[1778020923675,37.63,80897.87,0.0,0.08911,5e-05,12.56315]
[1778020923744,37.63,80873.92,0.0,0.08781,5e-05,12.42226]
[1778020924045,37.63,80873.92,0.0,0.08781,5e-05,12.42226]
[1778020924674,37.63,80874.08,0.0,0.08782,5e-05,12.4232]
[1778020924904,37.63,80874.08,0.0,0.08782,5e-05,12.4232]
[1778020925332,37.63,80874.08,0.0,0.08782,5e-05,12.4232]
[1778020925683,37.64,80803.14,0.0,0.08403,5e-05,12.00953]
[1778020925909,37.64,80803.14,0.0,0.08403,5e-05,12.00953]
[1778020926689,37.64,80784.88,0.0,0.08307,5e-05,11.90386]
[1778020927345,37.64,80784.88,0.0,0.08307,5e-05,11.90386]
[1778020927859,37.64,80786.85,0.0,0.0832,5e-05,11.91777]
[1778020928701,37.64,80794.65,0.0,0.08362,5e-05,11.96401]
[1778020929838,37.64,80799.78,0.0,0.0839,5e-05,11.99479]
[1778020930255,37.64,80799.78,0.0,0.0839,5e-05,11.99479]
[1778020932568,37.65,80806.44,0.0,0.08427,5e-05,12.03545]
[1778020932729,37.65,80812.57,0.0,0.0846,5e-05,12.072]
[1778020933330,37.65,80812.57,0.0,0.0846,5e-05,12.072]
[1778020933736,37.65,80819.27,0.0,0.08497,5e-05,12.11223]
[1778020935758,37.66,80838.4,0.0,0.08602,5e-05,12.22704]
[1778020936782,37.66,80853.33,0.0,0.08683,5e-05,12.31592]
[1778020937081,37.66,80853.33,0.0,0.08683,5e-05,12.31592]
[1778020938073,37.66,80853.33,0.0,0.08685,5e-05,12.31726]
[1778020938724,37.66,80853.33,0.0,0.08685,5e-05,12.31726]
[1778020938737,37.66,80853.33,0.0,0.08685,5e-05,12.31726]
[1778020938806,37.66,80846.08,0.0,0.08647,5e-05,12.27572]
[1778020939336,37.66,80846.08,0.0,0.08647,5e-05,12.27572]
[1778020939345,37.66,80846.08,0.0,0.08647,5e-05,12.27572]
[1778020939781,37.66,80846.08,0.0,0.08648,5e-05,12.27673]
[1778020940873,37.66,80847.66,0.0,0.08657,5e-05,12.28663]
[1778020941795,37.66,80851.25,0.0,0.08677,5e-05,12.3083]
[1778020946828,37.67,80858.22,0.0,0.08718,5e-05,12.35333]
[1778020950052,37.68,80864.26,0.0,0.08753,5e-05,12.39163]
[1778020950153,37.68,80866.23,0.0,0.08764,5e-05,12.40321]
[1778020951254,37.68,80866.23,0.0,0.08764,5e-05,12.40321]
[1778020951408,37.68,80866.23,0.0,0.08764,5e-05,12.40321]
[1778020951459,37.68,80866.23,0.0,0.08764,5e-05,12.40321]
[1778020951552,37.68,80871.62,0.0,0.08792,5e-05,12.43216]
[1778020952263,37.68,80871.62,0.0,0.08792,5e-05,12.43216]
[1778020952268,37.68,80871.62,0.0,0.08792,5e-05,12.43216]
[1778020952649,37.68,80880.61,0.0,0.08843,5e-05,12.48686]
[1778020954471,37.68,80889.1,0.0,0.0889,5e-05,12.53774]
[1778020954513,37.68,80892.66,0.0,0.0891,5e-05,12.55947]
[1778020955528,37.68,80892.66,0.0,0.0891,5e-05,12.55947]
[1778020955589,37.68,80897.5,0.0,0.08937,6e-05,12.58875]
[1778020955918,37.68,80897.5,0.0,0.08937,6e-05,12.58875]
[1778020957845,37.68,80899.35,0.0,0.08947,6e-05,12.5997]
[1778020961141,37.69,80897.31,0.0,0.08939,6e-05,12.59032]
[1778020961191,37.69,80895.26,0.0,0.08927,5e-05,12.57818]
[1778020962222,37.69,80895.26,0.0,0.08927,5e-05,12.57818]
[1778020962718,37.69,80894.14,0.0,0.08922,5e-05,12.57268]
[1778020967982,37.69,80895.64,0.0,0.08933,5e-05,12.58452]
[1778020970965,37.7,80894.5,0.0,0.08928,5e-05,12.57888]
[1778020972306,37.7,80890.8,0.0,0.08908,5e-05,12.55754]
[1778020972328,37.7,80890.8,0.0,0.08908,5e-05,12.55754]
[1778020972795,37.7,80888.36,0.0,0.08896,5e-05,12.54423]
[1778020974348,37.7,80888.36,0.0,0.08896,5e-05,12.54423]
[1778020974360,37.7,80883.91,0.0,0.08872,5e-05,12.51855]
[1778020980715,37.7,80879.87,0.0,0.08853,5e-05,12.49725]
[1778020983112,37.71,80869.44,0.0,0.08799,5e-05,12.43919]
[1778020988255,37.71,80881.96,0.0,0.0887,5e-05,12.51587]
[1778020990468,37.72,80890.27,0.0,0.08917,5e-05,12.56614]
[1778020992525,37.72,80897.48,0.0,0.08957,6e-05,12.60984]
[1778020998621,37.72,80893.8,0.0,0.0894,5e-05,12.5911]
[1778021004234,37.73,80899.65,0.0,0.08975,6e-05,12.629]
[1778021006643,37.73,80905.13,0.0,0.09006,6e-05,12.66189]
[1778021008620,37.73,80903.88,0.0,0.09,6e-05,12.65524]
[1778021008717,37.73,80903.88,0.0,0.09,6e-05,12.65524]
[1778021008786,37.73,80903.88,0.0,0.09,6e-05,12.65524]
[1778021008824,37.73,80903.88,0.0,0.09,6e-05,12.65524]
[1778021008874,37.73,80916.5,0.0,0.0907,6e-05,12.73089]
[1778021008960,37.73,80916.5,0.0,0.0907,6e-05,12.73089]
[1778021009552,37.73,80916.5,0.0,0.0907,6e-05,12.73089]
[1778021009576,37.73,80921.47,0.0,0.09098,6e-05,12.76073]
[1778021011186,37.73,80921.47,0.0,0.09098,6e-05,12.76073]
[1778021011249,37.73,80921.47,0.0,0.09098,6e-05,12.76073]
[1778021011395,37.73,80921.47,0.0,0.09098,6e-05,12.76073]
[1778021011480,37.73,80921.47,0.0,0.09098,6e-05,12.76073]
[1778021011733,37.73,80921.47,0.0,0.09098,6e-05,12.76073]
[1778021011797,37.73,80926.38,0.0,0.09124,6e-05,12.7865]
[1778021011985,37.73,80926.38,0.0,0.09124,6e-05,12.7865]
[1778021012157,37.73,80926.38,0.0,0.09124,6e-05,12.7865]
[1778021012329,37.73,80926.38,0.0,0.09124,6e-05,12.7865]
[1778021012842,37.73,80950.32,0.0,0.09258,6e-05,12.92982]
[1778021013532,37.73,80950.32,0.0,0.09258,6e-05,12.92982]
[1778021013614,37.73,80950.32,0.0,0.09258,6e-05,12.92982]
[1778021013659,37.73,80950.32,0.0,0.09258,6e-05,12.92982]
[1778021013706,37.73,80962.0,0.0,0.09325,6e-05,13.00012]
[1778021018832,37.73,80961.77,0.0,0.09324,6e-05,12.99952]
[1778021018860,37.73,80961.77,0.0,0.09324,6e-05,12.99952]
[1778021018870,37.73,80959.79,0.0,0.09313,6e-05,12.9878]
[1778021020818,37.73,80959.79,0.0,0.09313,6e-05,12.9878]
[1778021020889,37.73,80961.76,0.0,0.09324,6e-05,12.99941]
[1778021026388,37.73,80959.85,0.0,0.09313,6e-05,12.98743]
[1778021031777,37.73,80963.26,0.0,0.09332,6e-05,13.0075]
[1778021037064,37.73,80971.05,0.0,0.09375,6e-05,13.05339]
[1778021037081,37.73,80971.05,0.0,0.09375,6e-05,13.05339]
[1778021037135,37.73,80971.05,0.0,0.09375,6e-05,13.05339]
[1778021037572,37.73,80982.06,0.0,0.09438,6e-05,13.11943]
[1778021038974,37.73,80984.78,0.0,0.09453,6e-05,13.13562]
[1778021042506,37.73,80973.21,0.0,0.09387,6e-05,13.066]
[1778021043805,37.73,80953.23,0.0,0.09273,6e-05,12.94588]
[1778021048878,37.73,80955.61,0.0,0.09287,6e-05,12.96008]
[1778021056602,37.73,80969.43,0.0,0.09364,6e-05,13.04202]
[1778021061637,37.73,80963.38,0.0,0.09329,6e-05,13.00522]
[1778021066674,37.73,80959.96,0.0,0.0931,6e-05,12.98432]
[1778021071437,37.73,80953.07,0.0,0.09271,6e-05,12.943]
[1778021071708,37.73,80953.75,0.0,0.09272,6e-05,12.94337]
[1778021074360,37.73,80954.11,0.0,0.09274,6e-05,12.94556]
[1778021074731,37.73,80954.11,0.0,0.09274,6e-05,12.94557]
[1778021076928,37.73,80959.19,0.0,0.09303,6e-05,12.97601]
[1778021076952,37.73,80961.53,0.0,0.09316,6e-05,12.99001]
[1778021078162,37.73,80961.53,0.0,0.09316,6e-05,12.98996]
[1778021078760,37.73,80956.48,0.0,0.09287,6e-05,12.95964]
[1778021080774,37.73,80973.16,0.0,0.09382,6e-05,13.05966]
[1778021085809,37.73,80979.41,0.0,0.09417,6e-05,13.09619]
[1778021090844,37.72,80980.33,0.0,0.09421,6e-05,13.10049]
[1778021095879,37.72,80982.68,0.0,0.09433,6e-05,13.11346]
[1778021100916,37.72,80989.2,0.0,0.09469,6e-05,13.15136]
[1778021105958,37.72,80991.37,0.0,0.0948,6e-05,13.16292]
[1778021107968,37.72,80983.45,0.0,0.09434,6e-05,13.11487]
[1778021107964,37.72,80968.87,0.0,0.09351,6e-05,13.02694]
[1778021108971,37.72,80968.33,0.0,0.09348,6e-05,13.02358]
[1778021109956,37.72,80968.33,0.0,0.09348,6e-05,13.02358]
[1778021109977,37.72,80968.99,0.0,0.09351,6e-05,13.02743]
[1778021110656,37.72,80968.99,0.0,0.09351,6e-05,13.02743]
[1778021110985,37.72,80969.38,0.0,0.09353,6e-05,13.02966]
[1778021112634,37.72,80965.7,0.0,0.09332,6e-05,13.00745]
[1778021112999,37.72,80962.09,0.0,0.09312,6e-05,12.98572]
[1778021115013,37.71,80976.9,0.0,0.09396,6e-05,13.07451]
[1778021120048,37.71,80977.79,0.0,0.094,6e-05,13.07887]
[1778021125083,37.71,80978.94,0.0,0.09406,6e-05,13.08485]
[1778021131227,37.71,80982.08,0.0,0.09423,6e-05,13.1028]
[1778021137473,37.71,80983.28,0.0,0.09425,6e-05,13.10451]
[1778021137574,37.71,80974.86,0.0,0.09377,6e-05,13.05357]
[1778021138241,37.71,80974.86,0.0,0.09377,6e-05,13.05357]
[1778021139074,37.71,80974.58,0.0,0.09375,6e-05,13.05145]
[1778021141404,37.71,80974.51,0.0,0.09374,6e-05,13.05083]
[1778021141505,37.71,80973.99,0.0,0.09371,6e-05,13.04751]
[1778021147237,37.7,80971.62,0.0,0.09357,6e-05,13.0321]
[1778021152272,37.7,80973.62,0.0,0.09367,6e-05,13.04324]
[1778021157306,37.7,80972.58,0.0,0.0936,6e-05,13.03608]
[1778021162341,37.7,80973.02,0.0,0.09362,6e-05,13.0378]
[1778021167518,37.7,80967.47,0.0,0.0933,6e-05,13.00384]
[1778021172881,37.7,80971.51,0.0,0.09352,6e-05,13.02748]
[1778021178787,37.7,80972.78,0.0,0.09358,6e-05,13.03394]
[1778021179886,37.69,80975.59,0.0,0.09374,6e-05,13.05047]
[1778021179910,37.69,80976.11,0.0,0.09377,6e-05,13.0534]
[1778021180733,37.69,80976.11,0.0,0.09377,6e-05,13.0534]
[1778021180940,37.69,80975.31,0.0,0.09372,6e-05,13.04838]
[1778021182635,37.69,80975.31,0.0,0.09372,6e-05,13.04838]
[1778021182708,37.69,80975.31,0.0,0.09372,6e-05,13.04838]
[1778021182722,37.69,80975.31,0.0,0.09372,6e-05,13.04838]
[1778021182767,37.69,80975.31,0.0,0.09372,6e-05,13.04838]
[1778021182823,37.69,80971.04,0.0,0.09347,6e-05,13.02234]
[1778021184294,37.69,80971.04,0.0,0.09347,6e-05,13.02234]
[1778021184309,37.69,80971.04,0.0,0.09347,6e-05,13.02234]
[1778021184559,37.69,80971.04,0.0,0.09347,6e-05,13.02234]
[1778021184600,37.69,80973.2,0.0,0.09359,6e-05,13.03516]
[1778021187113,37.69,80973.2,0.0,0.09359,6e-05,13.03516]
[1778021187124,37.69,80973.2,0.0,0.09359,6e-05,13.03516]
[1778021187526,37.69,80973.2,0.0,0.09359,6e-05,13.03516]
[1778021188693,37.69,80964.3,0.0,0.09308,6e-05,12.98124]
[1778021188731,37.69,80958.67,0.0,0.09276,6e-05,12.94726]
[1778021194567,37.69,80960.39,0.0,0.09284,6e-05,12.95383]
[1778021199744,37.69,80967.23,0.0,0.09322,6e-05,12.99471]
[1778021205644,37.69,80972.02,0.0,0.09349,6e-05,13.02313]
[1778021208851,37.69,80971.43,0.0,0.09346,6e-05,13.01947]
[1778021208855,37.69,80980.75,0.0,0.09399,6e-05,13.07532]
[1778021210306,37.69,80980.75,0.0,0.09399,6e-05,13.07532]
[1778021210683,37.69,80982.06,0.0,0.09406,6e-05,13.08307]
[1778021212160,37.69,80982.3,0.0,0.09407,6e-05,13.08437]
[1778021212729,37.69,80982.37,0.0,0.09407,6e-05,13.08463]
[1778021213611,37.69,80982.37,0.0,0.09407,6e-05,13.08463]
[1778021214896,37.69,80979.33,0.0,0.0939,6e-05,13.06602]
[1778021215125,37.69,80974.06,0.0,0.0936,6e-05,13.03419]
[1778021220155,37.69,80970.95,0.0,0.09342,6e-05,13.01526]
[1778021220935,37.69,80972.5,0.0,0.09351,6e-05,13.02452]
[1778021220946,37.69,80972.5,0.0,0.09351,6e-05,13.02452]
[1778021222959,37.69,80973.81,0.0,0.09358,6e-05,13.03227]
[1778021222972,37.69,80973.81,0.0,0.09358,6e-05,13.03227]
[1778021224978,37.69,80974.24,0.0,0.0936,6e-05,13.03479]
[1778021224994,37.69,80974.24,0.0,0.0936,6e-05,13.03479]
[1778021225032,37.69,80974.24,0.0,0.0936,6e-05,13.03479]
[1778021225072,37.69,80975.47,0.0,0.09367,6e-05,13.04207]
[1778021227013,37.69,80976.73,0.0,0.09374,6e-05,13.04959]
[1778021227027,37.69,80976.73,0.0,0.09374,6e-05,13.04959]
[1778021227105,37.69,80983.2,0.0,0.09411,6e-05,13.08846]
[1778021229040,37.69,80982.89,0.0,0.09409,6e-05,13.08647]
[1778021229118,37.69,80983.4,0.0,0.09412,6e-05,13.08942]
[1778021231063,37.69,80983.4,0.0,0.09412,6e-05,13.08927]
[1778021231157,37.69,80984.48,0.0,0.09418,6e-05,13.09565]
[1778021234529,37.69,80983.65,0.0,0.09413,6e-05,13.09021]
[1778021235137,37.69,80983.65,0.0,0.09413,6e-05,13.09021]
[1778021236147,37.69,80970.02,0.0,0.09335,6e-05,13.00794]
[1778021237157,37.69,80970.02,0.0,0.09335,6e-05,13.00794]
[1778021237183,37.69,80967.02,0.0,0.09318,6e-05,12.98985]
[1778021237912,37.69,80966.85,0.0,0.09317,6e-05,12.98879]
[1778021239147,37.69,80966.85,0.0,0.09317,6e-05,12.98879]
[1778021239162,37.69,80966.85,0.0,0.09317,6e-05,12.98879]
[1778021239798,37.69,80966.85,0.0,0.09317,6e-05,12.98877]
[1778021240012,37.69,80970.48,0.0,0.09337,6e-05,13.01055]
[1778021245699,37.69,80978.62,0.0,0.09383,6e-05,13.05912]
[1778021245928,37.68,80979.51,0.0,0.09388,6e-05,13.06435]
[1778021251032,37.68,80979.59,0.0,0.09388,6e-05,13.06424]
[1778021252200,37.68,80979.76,0.0,0.09386,6e-05,13.06128]
[1778021252975,37.68,80980.2,0.0,0.09389,6e-05,13.06381]
[1778021257216,37.68,80982.72,0.0,0.09403,6e-05,13.07853]
[1778021257373,37.68,80982.72,0.0,0.09403,6e-05,13.07853]
[1778021257635,37.68,80982.72,0.0,0.09403,6e-05,13.07853]
[1778021257659,37.68,80982.72,0.0,0.09403,6e-05,13.07853]
[1778021258116,37.68,80976.93,0.0,0.0937,6e-05,13.04358]
[1778021263135,37.68,80973.23,0.0,0.09348,6e-05,13.02119]
[1778021265451,37.68,80973.91,0.0,0.09352,6e-05,13.02527]
[1778021265459,37.68,80973.91,0.0,0.09352,6e-05,13.02527]
[1778021265466,37.68,80973.91,0.0,0.09352,6e-05,13.02527]
[1778021267477,37.68,80973.83,0.0,0.09352,6e-05,13.02479]
[1778021267505,37.68,80973.83,0.0,0.09352,6e-05,13.02479]
[1778021268082,37.68,80973.93,0.0,0.09352,6e-05,13.02541]
[1778021269490,37.68,80974.34,0.0,0.09355,6e-05,13.02789]
[1778021269510,37.68,80974.34,0.0,0.09355,6e-05,13.02789]
[1778021270095,37.68,80974.22,0.0,0.09354,6e-05,13.02719]
[1778021271524,37.68,80973.12,0.0,0.09348,6e-05,13.0206]
[1778021272188,37.68,80972.26,0.0,0.09343,6e-05,13.01546]
[1778021273536,37.68,80971.86,0.0,0.09341,6e-05,13.01308]
[1778021273558,37.68,80971.86,0.0,0.09341,6e-05,13.01308]
[1778021273577,37.68,80971.86,0.0,0.09341,6e-05,13.01308]
[1778021274123,37.68,80971.86,0.0,0.09341,6e-05,13.01311]
[1778021275567,37.68,80971.53,0.0,0.09339,6e-05,13.01116]
[1778021275581,37.68,80971.53,0.0,0.09339,6e-05,13.01116]
[1778021276139,37.68,80970.38,0.0,0.09332,6e-05,13.00428]
[1778021277587,37.68,80968.08,0.0,0.09319,6e-05,12.99051]
[1778021278193,37.68,80967.97,0.0,0.09319,6e-05,12.9899]
[1778021283193,37.68,80970.03,0.0,0.09331,6e-05,13.00249]
[1778021287904,37.68,80968.51,0.0,0.09322,6e-05,12.99347]
[1778021288059,37.68,80968.51,0.0,0.09322,6e-05,12.99347]
[1778021288068,37.68,80968.51,0.0,0.09322,6e-05,12.99347]
[1778021288175,37.68,80968.51,0.0,0.09322,6e-05,12.99347]
[1778021288222,37.68,80967.93,0.0,0.09319,6e-05,12.99001]
[1778021290235,37.68,80984.84,0.0,0.09415,6e-05,13.09165]
[1778021291766,37.68,80988.29,0.0,0.09435,6e-05,13.1123]
[1778021292250,37.68,80989.07,0.0,0.09439,6e-05,13.11684]
[1778021296192,37.68,80998.63,0.0,0.09493,6e-05,13.17368]
[1778021297889,37.68,80997.45,0.0,0.09486,6e-05,13.16628]
[1778021301880,37.68,81002.5,0.0,0.09515,6e-05,13.19628]
[1778021302259,37.68,81009.12,0.0,0.09552,6e-05,13.23559]
[1778021302842,37.68,81009.12,0.0,0.09552,6e-05,13.23559]
[1778021302987,37.68,81009.12,0.0,0.09552,6e-05,13.23559]
[1778021303012,37.68,81034.2,0.0,0.09698,6e-05,13.38772]
[1778021304104,37.68,81034.2,0.0,0.09698,6e-05,13.38772]
[1778021304115,37.68,81043.77,0.0,0.09754,6e-05,13.44609]
[1778021304809,37.68,81043.77,0.0,0.09754,6e-05,13.44609]
[1778021304825,37.68,81043.77,0.0,0.09754,6e-05,13.44609]
[1778021305148,37.68,81039.73,0.0,0.0973,6e-05,13.42153]
[1778021309980,37.68,81045.4,0.0,0.09764,6e-05,13.45637]
[1778021310065,37.68,81041.33,0.0,0.0974,6e-05,13.4316]
[1778021315219,37.68,81045.95,0.0,0.09765,6e-05,13.45626]
[1778021317201,37.68,81055.59,0.0,0.09822,6e-05,13.5151]
[1778021322461,37.68,81046.77,0.0,0.0977,6e-05,13.46119]
[1778021327496,37.68,81049.94,0.0,0.09788,6e-05,13.48076]
[1778021331035,37.68,81051.37,0.0,0.09797,6e-05,13.48962]
[1778021331063,37.68,81048.39,0.0,0.0978,6e-05,13.4715]
[1778021331711,37.68,81048.39,0.0,0.0978,6e-05,13.4715]
[1778021331739,37.68,81048.46,0.0,0.0978,6e-05,13.47192]
[1778021337565,37.68,81050.1,0.0,0.0979,6e-05,13.48237]
[1778021341353,37.68,81050.9,0.0,0.09795,6e-05,13.48745]
[1778021342287,37.68,81042.81,0.0,0.09748,6e-05,13.43828]
[1778021342530,37.68,81042.81,0.0,0.09748,6e-05,13.43828]
[1778021342868,37.68,81042.81,0.0,0.09748,6e-05,13.43828]
[1778021343498,37.68,81046.03,0.0,0.09766,6e-05,13.45768]
[1778021343608,37.68,81046.03,0.0,0.09766,6e-05,13.45768]
[1778021347165,37.68,81048.42,0.0,0.0978,6e-05,13.47174]
[1778021347255,37.68,81048.42,0.0,0.0978,6e-05,13.47174]
[1778021347292,37.68,81047.11,0.0,0.09772,6e-05,13.46396]
[1778021347477,37.68,81047.11,0.0,0.09772,6e-05,13.46396]
[1778021348219,37.68,81032.93,0.0,0.09689,6e-05,13.3774]
[1778021350108,37.68,81032.93,0.0,0.09689,6e-05,13.3774]
[1778021350157,37.68,81032.93,0.0,0.09689,6e-05,13.3774]
[1778021350246,37.68,81021.11,0.0,0.09621,6e-05,13.30615]
[1778021350704,37.68,81008.6,0.0,0.09548,6e-05,13.23037]
[1778021354502,37.68,81004.93,0.0,0.09526,6e-05,13.20721]
[1778021354684,37.68,81007.97,0.0,0.09544,6e-05,13.22534]
[1778021358484,37.68,81009.75,0.0,0.09553,6e-05,13.23522]
[1778021360495,37.68,81008.65,0.0,0.09546,6e-05,13.22795]
[1778021366233,37.67,81009.16,0.0,0.09547,6e-05,13.2295]
[1778021366561,37.67,81011.06,0.0,0.09558,6e-05,13.24038]
[1778021368577,37.67,81011.59,0.0,0.09561,6e-05,13.24327]
[1778021373945,37.67,81011.62,0.0,0.09557,6e-05,13.23839]
[1778021374670,37.67,81012.06,0.0,0.09559,6e-05,13.24007]
[1778021376841,37.67,81028.66,0.0,0.09654,6e-05,13.34]
[1778021378303,37.67,81028.66,0.0,0.09654,6e-05,13.34]
[1778021379171,37.67,81032.28,0.0,0.09676,6e-05,13.36243]
[1778021380774,37.67,81033.22,0.0,0.09682,6e-05,13.3684]
[1778021381165,37.67,81040.22,0.0,0.09723,6e-05,13.41123]
[1778021387003,37.67,81045.07,0.0,0.09752,6e-05,13.44139]
[1778021392953,37.67,81048.53,0.0,0.09773,6e-05,13.46329]
[1778021397989,37.67,81047.95,0.0,0.0977,6e-05,13.46038]
[1778021403031,37.67,81045.36,0.0,0.09756,6e-05,13.44539]
[1778021408066,37.68,81047.97,0.0,0.09772,6e-05,13.46199]
[1778021413101,37.68,81048.55,0.0,0.09776,6e-05,13.46609]
[1778021418136,37.68,81054.73,0.0,0.09812,6e-05,13.50422]
[1778021418785,37.68,81054.73,0.0,0.09812,6e-05,13.50422]
[1778021424177,37.68,81053.16,0.0,0.09803,6e-05,13.4948]
[1778021429331,37.68,81062.08,0.0,0.09856,6e-05,13.54931]
[1778021429338,37.68,81062.08,0.0,0.09856,6e-05,13.54931]
[1778021429382,37.68,81071.9,0.0,0.09914,6e-05,13.60933]
[1778021431914,37.68,81075.09,0.0,0.0993,6e-05,13.62489]
[1778021431977,37.68,81075.09,0.0,0.0993,6e-05,13.62489]
[1778021432278,37.68,81075.09,0.0,0.0993,6e-05,13.62489]
[1778021432285,37.68,81071.06,0.0,0.09906,6e-05,13.60003]
[1778021434579,37.68,81065.56,0.0,0.09873,6e-05,13.56607]
[1778021435418,37.68,81066.14,0.0,0.09877,6e-05,13.56953]
[1778021436262,37.68,81064.79,0.0,0.09869,6e-05,13.56118]
[1778021437382,37.68,81064.79,0.0,0.09869,6e-05,13.56118]
[1778021438663,37.68,81066.51,0.0,0.09879,6e-05,13.57154]
[1778021439366,37.68,81066.51,0.0,0.09879,6e-05,13.57154]
[1778021439386,37.68,81070.77,0.0,0.09904,6e-05,13.59753]
[1778021441385,37.68,81070.77,0.0,0.09904,6e-05,13.59745]
[1778021441978,37.68,81070.43,0.0,0.09902,6e-05,13.59525]
[1778021443413,37.67,81069.61,0.0,0.09896,6e-05,13.58999]
[1778021444318,37.67,81067.27,0.0,0.09882,6e-05,13.57557]
[1778021449354,37.67,81066.88,0.0,0.0988,6e-05,13.57283]
[1778021454389,37.67,81068.25,0.0,0.09888,6e-05,13.58092]
[1778021458353,37.67,81068.0,0.0,0.09886,6e-05,13.57922]
[1778021458422,37.67,81052.89,0.0,0.09797,6e-05,13.48686]
[1778021459098,37.67,81052.89,0.0,0.09797,6e-05,13.48686]
[1778021459425,37.67,81052.89,0.0,0.09797,6e-05,13.48693]
[1778021464462,37.67,81052.0,0.0,0.09792,6e-05,13.48194]
[1778021469495,37.67,81055.57,0.0,0.09813,6e-05,13.50414]
[1778021472932,37.68,81054.69,0.0,0.09808,6e-05,13.49892]
[1778021473067,37.68,81050.35,0.0,0.09783,6e-05,13.47252]
[1778021475032,37.68,81035.45,0.0,0.09696,6e-05,13.38203]
[1778021477230,37.68,81033.18,0.0,0.09683,6e-05,13.36873]
[1778021477328,37.68,81033.24,0.0,0.09684,6e-05,13.36938]
[1778021478631,37.68,81033.24,0.0,0.09684,6e-05,13.36938]
[1778021478783,37.68,81033.24,0.0,0.09684,6e-05,13.36938]
[1778021479095,37.68,81033.24,0.0,0.09684,6e-05,13.36938]
[1778021479105,37.68,81033.73,0.0,0.09687,6e-05,13.37266]
[1778021479849,37.68,81033.73,0.0,0.09687,6e-05,13.37266]
[1778021480258,37.68,81025.26,0.0,0.09638,6e-05,13.32144]
[1778021481296,37.68,81025.26,0.0,0.09638,6e-05,13.32144]
[1778021481314,37.68,81022.58,0.0,0.09622,6e-05,13.30519]
[1778021485530,37.68,81030.8,0.0,0.09671,6e-05,13.35553]
[1778021485893,37.68,81030.8,0.0,0.09671,6e-05,13.35553]
[1778021486037,37.68,81030.8,0.0,0.09671,6e-05,13.35553]
[1778021486078,37.68,81031.94,0.0,0.09678,6e-05,13.36277]
[1778021487884,37.68,81031.94,0.0,0.09678,6e-05,13.36308]
[1778021488418,37.68,81032.36,0.0,0.09681,6e-05,13.36621]
[1778021489886,37.68,81030.67,0.0,0.09671,6e-05,13.35622]
[1778021489896,37.68,81030.67,0.0,0.09671,6e-05,13.35622]
[1778021489985,37.68,81031.09,0.0,0.09674,6e-05,13.35877]
[1778021491907,37.68,81031.09,0.0,0.09674,6e-05,13.35906]
[1778021492005,37.68,81030.78,0.0,0.0967,6e-05,13.35371]
[1778021497694,37.68,81029.31,0.0,0.09663,6e-05,13.34645]
[1778021501241,37.69,81028.97,0.0,0.09662,6e-05,13.34494]
[1778021501335,37.69,81027.98,0.0,0.09657,6e-05,13.33949]
[1778021503065,37.69,81027.98,0.0,0.09657,6e-05,13.33949]
[1778021503124,37.69,81026.16,0.0,0.09647,6e-05,13.329]
[1778021508773,37.69,81022.75,0.0,0.09628,6e-05,13.30979]
[1778021510005,37.69,81022.75,0.0,0.09628,6e-05,13.30979]
[1778021510035,37.69,81023.35,0.0,0.09632,6e-05,13.31374]
[1778021516829,37.69,81022.91,0.0,0.09631,6e-05,13.31315]
[1778021518473,37.69,81022.91,0.0,0.09631,6e-05,13.31315]
[1778021519486,37.69,81005.15,0.0,0.09529,6e-05,13.2061]
[1778021524886,37.69,80998.11,0.0,0.09488,6e-05,13.16334]
[1778021528364,37.69,81000.24,0.0,0.095,6e-05,13.17574]
[1778021529729,37.69,81006.76,0.0,0.09537,6e-05,13.21467]
[1778021530126,37.69,81006.76,0.0,0.09537,6e-05,13.21467]
[1778021530159,37.69,81006.76,0.0,0.09537,6e-05,13.21467]
[1778021530311,37.69,81006.76,0.0,0.09537,6e-05,13.21467]
[1778021530359,37.69,81050.29,0.0,0.09791,6e-05,13.4791]
[1778021530945,37.69,81050.29,0.0,0.09791,6e-05,13.4791]
[1778021531034,37.69,81050.29,0.0,0.09791,6e-05,13.4791]
[1778021531765,37.69,81050.29,0.0,0.09791,6e-05,13.4791]
[1778021532271,37.69,81050.29,0.0,0.09791,6e-05,13.4791]
[1778021532303,37.69,81186.55,0.0,0.10615,6e-05,14.31922]
[1778021532654,37.69,81186.55,0.0,0.10615,6e-05,14.31922]
[1778021532893,37.69,81186.55,0.0,0.10615,6e-05,14.31922]
[1778021533157,37.69,81186.55,0.0,0.10615,6e-05,14.31922]
[1778021533313,37.69,81186.55,0.0,0.10615,6e-05,14.31922]
[1778021533482,37.69,81206.8,0.0,0.10741,6e-05,14.44579]
[1778021534390,37.69,81206.8,0.0,0.10741,6e-05,14.44579]
[1778021534474,37.69,81177.3,0.0,0.10557,6e-05,14.26152]
[1778021534619,37.69,81177.3,0.0,0.10557,6e-05,14.26152]
[1778021535040,37.69,81177.3,0.0,0.10557,6e-05,14.26152]
[1778021535240,37.69,81177.3,0.0,0.10557,6e-05,14.26152]
[1778021535390,37.69,81177.3,0.0,0.10557,6e-05,14.26152]
[1778021535730,37.69,81131.44,0.0,0.10275,6e-05,13.97679]
[1778021536546,37.69,81140.27,0.0,0.10328,6e-05,14.03033]
[1778021537165,37.69,81140.27,0.0,0.10328,6e-05,14.03033]
[1778021537259,37.69,81140.27,0.0,0.10328,6e-05,14.03033]
[1778021537283,37.69,81140.27,0.0,0.10328,6e-05,14.03033]
[1778021537389,37.69,81140.27,0.0,0.10328,6e-05,14.03033]
[1778021537452,37.69,81146.15,0.0,0.10364,6e-05,14.06664]
[1778021537600,37.69,81146.15,0.0,0.10364,6e-05,14.06664]
[1778021538017,37.69,81146.15,0.0,0.10364,6e-05,14.06664]
[1778021538480,37.69,81146.15,0.0,0.10364,6e-05,14.06664]
[1778021538521,37.69,81146.15,0.0,0.10364,6e-05,14.06664]
[1778021538026,37.69,81182.43,0.0,0.10588,6e-05,14.29269]
[1778021539327,37.69,81182.43,0.0,0.10588,6e-05,14.29269]
[1778021539511,37.69,81182.43,0.0,0.10588,6e-05,14.29269]
[1778021539499,37.69,81194.88,0.0,0.10666,6e-05,14.37072]
[1778021539895,37.69,81194.88,0.0,0.10666,6e-05,14.37072]
[1778021539960,37.69,81194.88,0.0,0.10666,6e-05,14.37072]
[1778021540152,37.69,81194.88,0.0,0.10666,6e-05,14.37072]
[1778021540351,37.69,81194.88,0.0,0.10666,6e-05,14.37072]
[1778021540429,37.69,81194.88,0.0,0.10666,6e-05,14.37072]
[1778021540531,37.69,81185.09,0.0,0.10605,6e-05,14.30964]
[1778021540630,37.69,81185.09,0.0,0.10605,6e-05,14.30964]
[1778021540882,37.69,81185.09,0.0,0.10605,6e-05,14.30964]
[1778021540944,37.69,81185.09,0.0,0.10605,6e-05,14.30964]
[1778021541213,37.69,81185.09,0.0,0.10605,6e-05,14.30964]
[1778021541354,37.69,81185.09,0.0,0.10605,6e-05,14.30964]
[1778021541448,37.69,81184.41,0.0,0.10601,6e-05,14.3053]
[1778021542191,37.69,81184.41,0.0,0.10601,6e-05,14.3053]
[1778021542491,37.69,81184.41,0.0,0.10601,6e-05,14.3053]
[1778021542458,37.69,81197.47,0.0,0.10682,6e-05,14.38685]
[1778021542563,37.69,81197.47,0.0,0.10682,6e-05,14.38685]
[1778021542748,37.69,81197.47,0.0,0.10682,6e-05,14.38685]
[1778021543233,37.69,81197.47,0.0,0.10682,6e-05,14.38685]
[1778021543316,37.69,81210.77,0.0,0.10766,6e-05,14.47042]
[1778021544201,37.69,81210.77,0.0,0.10766,6e-05,14.47042]
[1778021544473,37.69,81210.77,0.0,0.10766,6e-05,14.47042]
[1778021544532,37.69,81230.98,0.0,0.10894,6e-05,14.59745]
[1778021545417,37.69,81230.98,0.0,0.10894,6e-05,14.59745]
[1778021545625,37.69,81222.42,0.0,0.1084,6e-05,14.54437]
[1778021546244,37.7,81206.62,0.0,0.10746,6e-05,14.45023]
[1778021546881,37.7,81206.62,0.0,0.10746,6e-05,14.45023]
[1778021546975,37.7,81206.62,0.0,0.10746,6e-05,14.45023]
[1778021548411,37.71,81197.19,0.0,0.10692,6e-05,14.39682]
[1778021548421,37.71,81233.61,0.0,0.10922,6e-05,14.62497]
[1778021549078,37.71,81233.61,0.0,0.10922,6e-05,14.62497]
[1778021549126,37.71,81233.61,0.0,0.10922,6e-05,14.62497]
[1778021549283,37.71,81233.61,0.0,0.10922,6e-05,14.62497]
[1778021549603,37.71,81233.61,0.0,0.10922,6e-05,14.62497]
[1778021549300,37.71,81247.14,0.0,0.11008,6e-05,14.71051]
[1778021550190,37.71,81247.14,0.0,0.11008,6e-05,14.71051]
[1778021550502,37.71,81278.42,0.0,0.11209,6e-05,14.90804]
[1778021551650,37.71,81277.95,0.0,0.11204,6e-05,14.90144]
[1778021551820,37.71,81277.95,0.0,0.11204,6e-05,14.90144]
[1778021552439,37.72,81294.74,0.0,0.11316,7e-05,15.01114]
[1778021553068,37.72,81294.74,0.0,0.11316,7e-05,15.01114]
[1778021553301,37.72,81294.74,0.0,0.11316,7e-05,15.01114]
[1778021553342,37.72,81287.8,0.0,0.11271,6e-05,14.96741]
[1778021554801,37.72,81287.8,0.0,0.11273,6e-05,14.96933]
[1778021555068,37.72,81287.8,0.0,0.11273,6e-05,14.96933]
[1778021555406,37.72,81287.8,0.0,0.11273,6e-05,14.96933]
[1778021555489,37.72,81322.38,0.0,0.115,7e-05,15.1891]
[1778021556072,37.72,81322.38,0.0,0.115,7e-05,15.1891]
[1778021556707,37.72,81328.55,0.0,0.11543,7e-05,15.23076]
[1778021557117,37.72,81328.55,0.0,0.11543,7e-05,15.23076]
[1778021557155,37.73,81307.32,0.0,0.11404,7e-05,15.09657]
[1778021557982,37.73,81307.32,0.0,0.11404,7e-05,15.09657]
[1778021558140,37.73,81307.32,0.0,0.11404,7e-05,15.09657]
[1778021558384,37.73,81307.32,0.0,0.11404,7e-05,15.09657]
[1778021558595,37.73,81299.63,0.0,0.11354,7e-05,15.04808]
[1778021559562,37.73,81299.63,0.0,0.11354,7e-05,15.04808]
[1778021559348,37.73,81270.48,0.0,0.11168,6e-05,14.86561]
[1778021559915,37.73,81270.48,0.0,0.11168,6e-05,14.86561]
[1778021559919,37.73,81270.48,0.0,0.11168,6e-05,14.86561]
[1778021560222,37.73,81270.48,0.0,0.11168,6e-05,14.86561]
[1778021560516,37.73,81270.48,0.0,0.11168,6e-05,14.86561]
[1778021560376,37.73,81277.57,0.0,0.11211,6e-05,14.90826]
[1778021560669,37.73,81277.57,0.0,0.11211,6e-05,14.90826]
[1778021561184,37.73,81277.57,0.0,0.11211,6e-05,14.9083]
[1778021562783,37.73,81284.59,0.0,0.11257,6e-05,14.9532]
[1778021562923,37.73,81284.59,0.0,0.11257,6e-05,14.9532]
[1778021563288,37.73,81279.59,0.0,0.11225,6e-05,14.92182]
[1778021564031,37.73,81279.59,0.0,0.11225,6e-05,14.92182]
[1778021564265,37.73,81279.59,0.0,0.11225,6e-05,14.92182]
[1778021564282,37.73,81279.59,0.0,0.11225,6e-05,14.92182]
[1778021564367,37.73,81277.1,0.0,0.11212,6e-05,14.9092]
[1778021564758,37.73,81277.1,0.0,0.11212,6e-05,14.9092]
[1778021564824,37.73,81277.1,0.0,0.11212,6e-05,14.9092]
[1778021565211,37.73,81277.1,0.0,0.11213,6e-05,14.9095]
[1778021566754,37.74,81270.73,0.0,0.11175,6e-05,14.87238]
[1778021566774,37.74,81270.73,0.0,0.11175,6e-05,14.87238]
[1778021567001,37.74,81270.73,0.0,0.11175,6e-05,14.87238]
[1778021567592,37.74,81276.76,0.0,0.11217,6e-05,14.91413]
[1778021568560,37.74,81276.76,0.0,0.11217,6e-05,14.91413]
[1778021568233,37.75,81276.76,0.0,0.11221,6e-05,14.91716]
[1778021570197,37.75,81268.68,0.0,0.11172,6e-05,14.86905]
[1778021570324,37.75,81268.68,0.0,0.11172,6e-05,14.86905]
[1778021570425,37.76,81261.58,0.0,0.11129,6e-05,14.8276]
[1778021573906,37.77,81264.24,0.0,0.11151,6e-05,14.84878]
[1778021574278,37.77,81264.44,0.0,0.11153,6e-05,14.85044]
[1778021577484,37.77,81270.51,0.0,0.11193,6e-05,14.88939]
[1778021577543,37.77,81266.27,0.0,0.11168,6e-05,14.86536]
[1778021578627,37.77,81266.2,0.0,0.11168,6e-05,14.8652]
[1778021578720,37.77,81266.2,0.0,0.11168,6e-05,14.8652]
[1778021579528,37.77,81257.07,0.0,0.1111,6e-05,14.80794]
[1778021582743,37.78,81248.89,0.0,0.11059,6e-05,14.75759]
[1778021583212,37.78,81248.89,0.0,0.11059,6e-05,14.75759]
[1778021583398,37.78,81249.07,0.0,0.1106,6e-05,14.75911]
[1778021585490,37.78,81243.02,0.0,0.11022,6e-05,14.72104]
[1778021585559,37.78,81243.02,0.0,0.11022,6e-05,14.72104]
[1778021585594,37.79,81208.49,0.0,0.10813,6e-05,14.5142]
[1778021585868,37.79,81208.49,0.0,0.10813,6e-05,14.5142]
[1778021585884,37.79,81208.49,0.0,0.10813,6e-05,14.5142]
[1778021585922,37.79,81208.49,0.0,0.10813,6e-05,14.5142]
[1778021586200,37.79,81208.49,0.0,0.10813,6e-05,14.5142]
[1778021586483,37.79,81208.49,0.0,0.10813,6e-05,14.5142]
[1778021586519,37.79,81208.49,0.0,0.10813,6e-05,14.5142]
[1778021586551,37.79,81208.49,0.0,0.10813,6e-05,14.5142]
[1778021586497,37.79,81202.58,0.0,0.10776,6e-05,14.47725]
[1778021587048,37.79,81202.58,0.0,0.10776,6e-05,14.47725]
[1778021587220,37.79,81202.58,0.0,0.10776,6e-05,14.47725]
[1778021587262,37.79,81202.58,0.0,0.10776,6e-05,14.47725]
[1778021587396,37.8,81202.58,0.0,0.10777,6e-05,14.47842]
[1778021588906,37.8,81200.68,0.0,0.10766,6e-05,14.46707]
[1778021589158,37.8,81200.68,0.0,0.10766,6e-05,14.46707]
[1778021589388,37.8,81204.17,0.0,0.10788,6e-05,14.48911]
[1778021589682,37.8,81204.17,0.0,0.10788,6e-05,14.48911]
[1778021589946,37.8,81204.17,0.0,0.10788,6e-05,14.48911]
[1778021590232,37.8,81204.17,0.0,0.10788,6e-05,14.48911]
[1778021590283,37.8,81204.17,0.0,0.10788,6e-05,14.48911]
[1778021590302,37.8,81204.17,0.0,0.10788,6e-05,14.48911]
[1778021590317,37.8,81204.17,0.0,0.10788,6e-05,14.48911]
[1778021590359,37.8,81204.17,0.0,0.10788,6e-05,14.48911]
[1778021590418,37.8,81201.97,0.0,0.10774,6e-05,14.47562]
[1778021592797,37.8,81202.98,0.0,0.10781,6e-05,14.48242]
[1778021593053,37.8,81202.98,0.0,0.10781,6e-05,14.48242]
[1778021593576,37.8,81176.89,0.0,0.10619,6e-05,14.31993]
[1778021596943,37.8,81167.85,0.0,0.10564,6e-05,14.26465]
[1778021599481,37.8,81177.31,0.0,0.10624,6e-05,14.32511]
[1778021600579,37.8,81177.31,0.0,0.10624,6e-05,14.32511]
[1778021600618,37.8,81177.31,0.0,0.10624,6e-05,14.32511]
[1778021600958,37.8,81177.31,0.0,0.10624,6e-05,14.32576]
[1778021602845,37.8,81192.87,0.0,0.10722,6e-05,14.42346]
[1778021602864,37.8,81192.87,0.0,0.10722,6e-05,14.42346]
[1778021602889,37.8,81192.87,0.0,0.10722,6e-05,14.42346]
[1778021603492,37.81,81198.39,0.0,0.10757,6e-05,14.45818]
[1778021607481,37.81,81202.31,0.0,0.10782,6e-05,14.48349]
[1778021607496,37.81,81202.31,0.0,0.10782,6e-05,14.48349]
[1778021607506,37.81,81202.31,0.0,0.10782,6e-05,14.48349]
[1778021607530,37.81,81191.39,0.0,0.10714,6e-05,14.41562]
[1778021611577,37.81,81182.22,0.0,0.10656,6e-05,14.35609]
[1778021616577,37.81,81184.29,0.0,0.10671,6e-05,14.37083]
[1778021621612,37.82,81174.81,0.0,0.10614,6e-05,14.31372]
[1778021624742,37.82,81174.36,0.0,0.10613,6e-05,14.31233]
[1778021626996,37.82,81173.32,0.0,0.10607,6e-05,14.30684]
[1778021627044,37.82,81173.32,0.0,0.10607,6e-05,14.30684]
[1778021627191,37.82,81173.32,0.0,0.10607,6e-05,14.30684]
[1778021627202,37.82,81173.32,0.0,0.10607,6e-05,14.30684]
[1778021627272,37.82,81173.32,0.0,0.10607,6e-05,14.30684]
[1778021627409,37.82,81173.32,0.0,0.10607,6e-05,14.30684]
[1778021627455,37.82,81173.32,0.0,0.10607,6e-05,14.30684]
[1778021627654,37.82,81172.86,0.0,0.10605,6e-05,14.30448]
[1778021628679,37.82,81156.42,0.0,0.10504,6e-05,14.20285]
[1778021628978,37.82,81156.42,0.0,0.10504,6e-05,14.20285]
[1778021629060,37.82,81156.42,0.0,0.10504,6e-05,14.20285]
[1778021629169,37.82,81156.42,0.0,0.10504,6e-05,14.20285]
[1778021629424,37.82,81156.42,0.0,0.10504,6e-05,14.20285]
[1778021629563,37.82,81156.42,0.0,0.10504,6e-05,14.20285]
[1778021629675,37.82,81143.89,0.0,0.10428,6e-05,14.12583]
[1778021630272,37.82,81143.89,0.0,0.10428,6e-05,14.12583]
[1778021630697,37.82,81140.76,0.0,0.10409,6e-05,14.10683]
[1778021630726,37.82,81140.76,0.0,0.10409,6e-05,14.10683]
[1778021631688,37.82,81126.59,0.0,0.10323,6e-05,14.01968]
[1778021631977,37.82,81126.59,0.0,0.10323,6e-05,14.01968]
[1778021632695,37.82,81113.87,0.0,0.10246,6e-05,13.94151]
[1778021633000,37.82,81113.87,0.0,0.10246,6e-05,13.94151]
[1778021633025,37.82,81113.87,0.0,0.10246,6e-05,13.94151]
[1778021635601,37.83,81109.02,0.0,0.10217,6e-05,13.91243]
[1778021637618,37.83,81106.51,0.0,0.10203,6e-05,13.89781]
[1778021637657,37.83,81106.51,0.0,0.10203,6e-05,13.89781]
[1778021637628,37.83,81109.82,0.0,0.10223,6e-05,13.9186]
[1778021639559,37.83,81109.82,0.0,0.10223,6e-05,13.9186]
[1778021639568,37.83,81109.82,0.0,0.10223,6e-05,13.9186]
[1778021639611,37.83,81105.71,0.0,0.10199,6e-05,13.89409]
[1778021641100,37.83,81105.71,0.0,0.10199,6e-05,13.89409]
[1778021641607,37.83,81105.71,0.0,0.10199,6e-05,13.89409]
[1778021641611,37.83,81103.33,0.0,0.10186,6e-05,13.88031]
[1778021643186,37.83,81089.94,0.0,0.10106,6e-05,13.79853]
[1778021645721,37.83,81079.41,0.0,0.10044,6e-05,13.7356]
[1778021650822,37.84,81079.86,0.0,0.1005,6e-05,13.741]
[1778021655563,37.84,81091.36,0.0,0.10121,6e-05,13.81374]
[1778021660891,37.85,81099.59,0.0,0.10173,6e-05,13.86663]
[1778021665699,37.85,81111.59,0.0,0.10247,6e-05,13.94264]
[1778021665882,37.85,81111.59,0.0,0.10247,6e-05,13.94264]
[1778021670962,37.85,81113.32,0.0,0.10259,6e-05,13.95494]
[1778021675963,37.85,81112.34,0.0,0.10252,6e-05,13.94639]
[1778021676948,37.85,81108.64,0.0,0.1023,6e-05,13.92394]
[1778021677693,37.85,81107.73,0.0,0.10225,6e-05,13.91867]
[1778021678495,37.85,81107.73,0.0,0.10225,6e-05,13.91867]
[1778021678675,37.86,81169.43,0.0,0.10604,6e-05,14.30117]
[1778021678994,37.86,81169.43,0.0,0.10604,6e-05,14.30117]
[1778021679064,37.86,81167.57,0.0,0.10592,6e-05,14.28962]
[1778021680383,37.86,81167.57,0.0,0.10592,6e-05,14.28962]
[1778021680456,37.86,81174.01,0.0,0.10633,6e-05,14.3301]
[1778021681052,37.86,81174.01,0.0,0.10633,6e-05,14.3301]
[1778021681166,37.86,81174.01,0.0,0.10633,6e-05,14.3301]
[1778021681176,37.86,81177.87,0.0,0.10657,6e-05,14.35486]
[1778021684753,37.86,81172.74,0.0,0.10626,6e-05,14.32381]
[1778021685460,37.86,81162.84,0.0,0.10566,6e-05,14.26319]
[1778021687348,37.86,81157.65,0.0,0.10534,6e-05,14.23152]
[1778021687365,37.86,81157.65,0.0,0.10534,6e-05,14.23152]
[1778021687387,37.86,81157.65,0.0,0.10534,6e-05,14.23152]
[1778021687611,37.86,81158.52,0.0,0.10541,6e-05,14.23807]
[1778021688543,37.86,81158.52,0.0,0.10541,6e-05,14.23807]
[1778021689881,37.86,81159.2,0.0,0.10546,6e-05,14.24285]
[1778021692175,37.87,81160.19,0.0,0.10553,6e-05,14.2501]
[1778021692231,37.87,81160.19,0.0,0.10553,6e-05,14.2501]
[1778021692307,37.87,81160.19,0.0,0.10553,6e-05,14.2501]
[1778021692340,37.87,81160.96,0.0,0.10558,6e-05,14.25541]
[1778021694264,37.87,81177.37,0.0,0.10661,6e-05,14.35842]
[1778021700105,37.87,81182.84,0.0,0.10697,6e-05,14.39461]
[1778021700360,37.87,81182.84,0.0,0.10697,6e-05,14.39461]
[1778021700438,37.87,81185.77,0.0,0.10716,6e-05,14.41326]
[1778021703826,37.88,81190.01,0.0,0.10744,6e-05,14.44075]
[1778021703841,37.88,81190.01,0.0,0.10744,6e-05,14.44075]
[1778021704259,37.88,81190.01,0.0,0.10744,6e-05,14.44075]
[1778021704367,37.88,81187.65,0.0,0.10729,6e-05,14.42631]
[1778021707302,37.88,81176.21,0.0,0.10659,6e-05,14.35609]
[1778021712274,37.88,81186.54,0.0,0.10725,6e-05,14.42246]
[1778021713262,37.88,81186.54,0.0,0.10725,6e-05,14.42246]
[1778021713671,37.88,81186.54,0.0,0.10725,6e-05,14.42246]
[1778021713699,37.88,81186.54,0.0,0.10725,6e-05,14.42246]
[1778021713796,37.88,81183.58,0.0,0.10708,6e-05,14.40471]
[1778021715296,37.88,81170.29,0.0,0.10625,6e-05,14.32243]
[1778021716569,37.88,81170.29,0.0,0.10625,6e-05,14.32243]
[1778021716610,37.88,81190.45,0.0,0.10751,6e-05,14.44836]
[1778021718547,37.88,81196.11,0.0,0.10788,6e-05,14.48445]
[1778021718586,37.88,81196.3,0.0,0.10789,6e-05,14.48563]
[1778021719439,37.88,81196.3,0.0,0.10789,6e-05,14.48563]
[1778021719637,37.89,81196.21,0.0,0.10789,6e-05,14.48534]
[1778021720650,37.89,81207.42,0.0,0.10859,6e-05,14.55557]
[1778021725709,37.89,81201.06,0.0,0.1082,6e-05,14.51679]
[1778021727755,37.89,81199.58,0.0,0.10811,6e-05,14.50777]
[1778021728542,37.89,81199.58,0.0,0.10811,6e-05,14.50798]
[1778021728616,37.89,81200.58,0.0,0.10818,6e-05,14.51444]
[1778021734430,37.89,81202.12,0.0,0.10826,6e-05,14.52142]
[1778021736189,37.89,81202.02,0.0,0.10826,6e-05,14.52098]
[1778021736444,37.89,81206.49,0.0,0.10854,6e-05,14.54908]
[1778021738764,37.89,81188.79,0.0,0.10744,6e-05,14.43931]
[1778021739397,37.89,81188.79,0.0,0.10744,6e-05,14.43931]
[1778021739814,37.89,81191.32,0.0,0.1076,6e-05,14.45538]
[1778021744845,37.89,81190.9,0.0,0.10759,6e-05,14.45394]
[1778021746461,37.89,81190.9,0.0,0.10759,6e-05,14.45424]
[1778021746514,37.9,81192.63,0.0,0.1077,6e-05,14.46532]
[1778021747010,37.9,81192.63,0.0,0.1077,6e-05,14.46532]
[1778021747522,37.9,81192.87,0.0,0.10772,6e-05,14.46711]
[1778021748363,37.9,81192.87,0.0,0.10772,6e-05,14.46711]
[1778021748531,37.9,81199.24,0.0,0.10812,6e-05,14.50712]
[1778021749671,37.9,81199.24,0.0,0.10812,6e-05,14.50712]
[1778021749794,37.9,81190.06,0.0,0.10755,6e-05,14.4504]
[1778021752144,37.9,81186.85,0.0,0.10735,6e-05,14.43072]
[1778021752557,37.9,81185.36,0.0,0.10726,6e-05,14.42179]
[1778021756787,37.9,81178.96,0.0,0.10688,6e-05,14.38315]
[1778021756801,37.9,81179.93,0.0,0.10695,6e-05,14.39003]
[1778021759076,37.9,81188.54,0.0,0.10749,6e-05,14.44404]
[1778021759606,37.9,81190.52,0.0,0.10762,6e-05,14.45671]
[1778021761092,37.9,81188.06,0.0,0.10746,6e-05,14.44171]
[1778021761633,37.9,81185.9,0.0,0.10733,6e-05,14.42861]
[1778021762723,37.9,81185.9,0.0,0.10733,6e-05,14.42861]
[1778021762820,37.91,81196.81,0.0,0.10802,6e-05,14.49723]
[1778021764644,37.91,81183.92,0.0,0.10722,6e-05,14.41719]
[1778021765648,37.91,81172.09,0.0,0.10649,6e-05,14.344]
[1778021766253,37.91,81172.09,0.0,0.10649,6e-05,14.344]
[1778021766954,37.91,81173.91,0.0,0.10661,6e-05,14.35579]
[1778021767661,37.91,81171.02,0.0,0.10643,6e-05,14.33827]
[1778021769684,37.91,81161.09,0.0,0.10582,6e-05,14.27739]
[1778021774718,37.91,81167.7,0.0,0.10624,6e-05,14.31962]
[1778021778378,37.91,81169.25,0.0,0.10635,6e-05,14.33009]
[1778021778556,37.91,81169.25,0.0,0.10635,6e-05,14.33009]
[1778021778744,37.91,81169.87,0.0,0.10639,6e-05,14.33394]
[1778021780759,37.91,81180.28,0.0,0.10705,6e-05,14.39975]
[1778021781092,37.91,81180.28,0.0,0.10705,6e-05,14.39975]
[1778021781766,37.91,81176.91,0.0,0.10684,6e-05,14.37919]
[1778021783103,37.92,81177.63,0.0,0.10689,6e-05,14.3841]
[1778021783781,37.92,81177.87,0.0,0.10691,6e-05,14.38602]
[1778021784514,37.92,81177.87,0.0,0.10691,6e-05,14.38602]
[1778021784792,37.92,81180.78,0.0,0.10709,6e-05,14.40453]
[1778021785276,37.92,81180.78,0.0,0.10709,6e-05,14.40453]
[1778021785794,37.92,81188.87,0.0,0.1076,6e-05,14.45528]
[1778021790313,37.92,81183.6,0.0,0.10729,6e-05,14.42387]
[1778021790370,37.92,81183.6,0.0,0.10729,6e-05,14.42387]
[1778021792206,37.92,81179.03,0.0,0.10699,6e-05,14.39235]
[1778021793853,37.92,81161.96,0.0,0.10593,6e-05,14.28689]
[1778021795212,37.92,81160.87,0.0,0.10587,6e-05,14.28041]
[1778021795868,37.92,81162.27,0.0,0.10596,6e-05,14.28938]
[1778021797220,37.92,81162.7,0.0,0.10599,6e-05,14.29232]
[1778021797882,37.92,81165.43,0.0,0.10616,6e-05,14.30952]
[1778021799195,37.92,81167.92,0.0,0.10632,6e-05,14.32522]
[1778021801245,37.93,81166.71,0.0,0.10625,6e-05,14.31814]
[1778021801910,37.93,81164.69,0.0,0.10612,6e-05,14.30582]
[1778021806946,37.93,81162.12,0.0,0.10598,6e-05,14.29098]
[1778021811981,37.93,81164.4,0.0,0.10613,6e-05,14.30617]
[1778021817018,37.93,81155.99,0.0,0.10562,6e-05,14.25528]
[1778021822108,37.93,81153.41,0.0,0.10547,6e-05,14.24042]
[1778021822273,37.93,81153.41,0.0,0.10547,6e-05,14.24042]
[1778021822322,37.93,81153.41,0.0,0.10547,6e-05,14.24042]
[1778021822793,37.93,81144.08,0.0,0.1049,6e-05,14.18298]
[1778021823544,37.93,81119.59,0.0,0.10341,6e-05,14.03212]
[1778021826646,37.93,81116.53,0.0,0.10323,6e-05,14.01353]
[1778021827713,37.93,81117.88,0.0,0.10331,6e-05,14.0221]
[1778021831666,37.94,81111.98,0.0,0.10296,6e-05,13.98688]
[1778021831683,37.94,81112.3,0.0,0.10299,6e-05,13.98916]
[1778021835717,37.94,81111.23,0.0,0.10293,6e-05,13.98352]
[1778021835798,37.94,81115.57,0.0,0.1032,6e-05,14.01083]
[1778021836034,37.94,81115.57,0.0,0.1032,6e-05,14.01083]
[1778021837659,37.94,81116.6,0.0,0.10326,6e-05,14.01717]
[1778021837662,37.94,81116.6,0.0,0.10326,6e-05,14.01717]
[1778021837780,37.94,81116.21,0.0,0.10324,6e-05,14.01531]
[1778021838153,37.94,81116.21,0.0,0.10324,6e-05,14.01531]
[1778021838161,37.94,81116.21,0.0,0.10324,6e-05,14.01531]
[1778021838230,37.94,81116.21,0.0,0.10324,6e-05,14.01531]
[1778021838842,37.94,81115.32,0.0,0.10319,6e-05,14.0101]
[1778021839654,37.94,81115.32,0.0,0.10319,6e-05,14.0101]
[1778021839677,37.94,81115.32,0.0,0.10319,6e-05,14.0101]
[1778021839737,37.94,81108.1,0.0,0.10276,6e-05,13.96598]
[1778021841658,37.94,81108.1,0.0,0.10276,6e-05,13.96598]
[1778021841683,37.94,81108.1,0.0,0.10276,6e-05,13.96598]
[1778021841844,37.94,81106.91,0.0,0.10269,6e-05,13.95936]
[1778021842921,37.94,81106.91,0.0,0.10269,6e-05,13.95936]
[1778021843790,37.94,81116.88,0.0,0.1033,6e-05,14.02134]
[1778021844303,37.94,81116.88,0.0,0.1033,6e-05,14.02134]
[1778021845712,37.94,81114.6,0.0,0.10317,6e-05,14.00731]
[1778021845813,37.94,81109.12,0.0,0.10284,6e-05,13.97417]
[1778021850825,37.95,81114.21,0.0,0.10316,6e-05,14.00647]
[1778021856295,37.95,81117.48,0.0,0.10335,6e-05,14.02458]
[1778021861330,37.95,81113.31,0.0,0.10311,6e-05,14.00032]
[1778021866364,37.95,81110.35,0.0,0.10295,6e-05,13.98375]
[1778021871399,37.96,81113.9,0.0,0.10318,6e-05,14.00721]
[1778021876435,37.96,81114.96,0.0,0.10326,6e-05,14.01528]
[1778021881470,37.96,81106.3,0.0,0.10275,6e-05,13.96368]
[1778021886508,37.96,81108.02,0.0,0.10287,6e-05,13.97597]
[1778021891857,37.97,81108.81,0.0,0.10293,6e-05,13.98186]
[1778021893113,37.97,81108.87,0.0,0.10295,6e-05,13.98327]
[1778021893757,37.97,81108.87,0.0,0.10295,6e-05,13.98327]
[1778021893819,37.97,81097.74,0.0,0.10228,6e-05,13.9153]
[1778021899600,37.97,81105.16,0.0,0.10275,6e-05,13.96313]
[1778021902723,37.97,81091.07,0.0,0.10191,6e-05,13.87778]
[1778021908661,37.98,81087.24,0.0,0.1017,6e-05,13.85588]
[1778021912689,37.98,81079.8,0.0,0.10124,6e-05,13.80743]
[1778021915749,37.98,81089.76,0.0,0.10184,6e-05,13.86911]
[1778021921753,37.98,81096.91,0.0,0.10228,6e-05,13.91418]
[1778021926789,37.98,81092.76,0.0,0.10205,6e-05,13.89027]
[1778021931824,37.99,81088.34,0.0,0.10179,6e-05,13.864]
[1778021936860,37.99,81094.74,0.0,0.10218,6e-05,13.9038]
[1778021941894,37.99,81093.96,0.0,0.10214,6e-05,13.89997]
[1778021946929,37.99,81087.7,0.0,0.10179,6e-05,13.86364]
[1778021952971,38.0,81087.61,0.0,0.10181,6e-05,13.86566]
[1778021958008,38.0,81088.64,0.0,0.10189,6e-05,13.874]
[1778021963052,38.0,81084.93,0.0,0.10168,6e-05,13.85281]
[1778021968086,38.0,81088.39,0.0,0.10191,6e-05,13.87597]
[1778021973120,38.01,81095.51,0.0,0.10233,6e-05,13.91695]
[1778021978157,38.01,81093.63,0.0,0.10223,6e-05,13.90731]
[1778021983191,38.01,81094.71,0.0,0.10232,6e-05,13.91581]
[1778021988844,38.02,81095.48,0.0,0.10238,6e-05,13.92196]
[1778021994268,38.02,81096.88,0.0,0.10247,6e-05,13.9314]
[1778021999722,38.02,81087.77,0.0,0.10193,6e-05,13.87576]
[1778022005334,38.02,81085.33,0.0,0.10178,6e-05,13.86133]
[1778022008909,38.02,81073.52,0.0,0.10108,6e-05,13.78962]
[1778022010388,38.02,81104.42,0.0,0.10295,6e-05,13.9797]
[1778022011502,38.02,81104.42,0.0,0.10295,6e-05,13.9797]
[1778022011547,38.02,81104.42,0.0,0.10295,6e-05,13.9797]
[1778022011571,38.02,81104.42,0.0,0.10295,6e-05,13.9797]
[1778022011593,38.02,81107.07,0.0,0.10311,6e-05,13.99596]
[1778022013454,38.02,81107.47,0.0,0.10314,6e-05,13.9987]
[1778022013632,38.02,81107.22,0.0,0.10312,6e-05,13.99738]
[1778022016393,38.02,81107.3,0.0,0.10313,6e-05,13.99852]
[1778022017522,38.02,81105.98,0.0,0.10305,6e-05,13.99042]
[1778022017538,38.02,81102.21,0.0,0.10283,6e-05,13.96751]
[1778022021532,38.02,81101.32,0.0,0.10278,6e-05,13.96224]
[1778022021618,38.02,81108.66,0.0,0.10322,6e-05,14.00727]
[1778022027213,38.02,81117.4,0.0,0.10375,6e-05,14.06062]
[1778022032540,38.02,81117.13,0.0,0.1037,6e-05,14.05432]
[1778022033298,38.02,81117.13,0.0,0.1037,6e-05,14.05432]
[1778022033653,38.02,81117.13,0.0,0.1037,6e-05,14.05432]
[1778022034077,38.02,81119.68,0.0,0.10385,6e-05,14.06973]
[1778022035137,38.02,81119.68,0.0,0.10385,6e-05,14.06973]
[1778022035561,38.02,81123.21,0.0,0.10406,6e-05,14.09132]
[1778022036414,38.02,81123.21,0.0,0.10406,6e-05,14.09132]
[1778022036569,38.02,81132.0,0.0,0.1046,6e-05,14.14559]
[1778022037200,38.02,81132.0,0.0,0.1046,6e-05,14.14559]
[1778022037909,38.02,81132.0,0.0,0.1046,6e-05,14.14559]
[1778022042544,38.02,81133.44,0.0,0.1047,6e-05,14.15526]
[1778022042610,38.02,81135.0,0.0,0.10479,6e-05,14.16491]
[1778022047646,38.02,81131.99,0.0,0.10461,6e-05,14.14635]
[1778022052681,38.02,81131.8,0.0,0.1046,6e-05,14.14513]
[1778022057716,38.02,81132.62,0.0,0.10465,6e-05,14.15004]
[1778022062752,38.02,81123.76,0.0,0.1041,6e-05,14.09498]
[1778022064299,38.02,81122.59,0.0,0.10403,6e-05,14.08751]
[1778022065837,38.02,81118.35,0.0,0.10377,6e-05,14.06117]
[1778022066078,38.02,81118.35,0.0,0.10377,6e-05,14.06117]
[1778022066093,38.02,81107.2,0.0,0.10308,6e-05,13.9922]
[1778022071315,38.02,81103.88,0.0,0.10288,6e-05,13.97143]
[1778022072158,38.02,81092.69,0.0,0.1022,6e-05,13.90279]
[1778022072860,38.02,81092.69,0.0,0.1022,6e-05,13.90279]
[1778022072959,38.02,81075.52,0.0,0.10118,6e-05,13.79781]
[1778022074553,38.02,81075.52,0.0,0.10118,6e-05,13.79781]
[1778022076273,38.02,81068.69,0.0,0.10077,6e-05,13.75674]
[1778022076287,38.02,81068.69,0.0,0.10077,6e-05,13.75674]
[1778022076325,38.02,81068.69,0.0,0.10077,6e-05,13.75674]
[1778022076855,38.02,81068.69,0.0,0.10077,6e-05,13.75674]
[1778022078187,38.02,81068.69,0.0,0.10077,6e-05,13.75674]
[1778022078210,38.02,81068.69,0.0,0.10077,6e-05,13.75674]
[1778022078191,38.02,81065.91,0.0,0.10061,6e-05,13.74022]
[1778022080201,38.02,81065.91,0.0,0.10061,6e-05,13.74022]
[1778022080904,38.02,81062.88,0.0,0.10044,6e-05,13.72222]
[1778022085918,38.02,81058.72,0.0,0.1002,6e-05,13.69815]
[1778022090952,38.02,81058.89,0.0,0.10023,6e-05,13.70055]
[1778022095994,38.03,81066.69,0.0,0.10068,6e-05,13.74569]
[1778022100433,38.03,81065.17,0.0,0.1006,6e-05,13.73754]
[1778022100437,38.03,81065.17,0.0,0.1006,6e-05,13.73754]
[1778022101026,38.03,81062.96,0.0,0.10047,6e-05,13.72432]
[1778022102120,38.03,81062.96,0.0,0.10047,6e-05,13.72432]
[1778022102454,38.03,81061.36,0.0,0.10038,6e-05,13.71484]
[1778022103142,38.03,81061.49,0.0,0.10039,6e-05,13.71589]
[1778022106514,38.03,81057.67,0.0,0.10017,6e-05,13.69339]
[1778022106519,38.03,81057.67,0.0,0.10017,6e-05,13.69339]
[1778022106534,38.03,81057.67,0.0,0.10017,6e-05,13.69339]
[1778022107067,38.03,81057.67,0.0,0.10017,6e-05,13.69368]
[1778022108511,38.03,81056.44,0.0,0.1001,6e-05,13.6865]
[1778022108537,38.03,81056.44,0.0,0.1001,6e-05,13.6865]
[1778022109081,38.03,81056.67,0.0,0.10012,6e-05,13.6882]
[1778022110517,38.03,81056.61,0.0,0.10012,6e-05,13.68815]
[1778022111199,38.03,81057.09,0.0,0.10015,6e-05,13.69137]
[1778022112544,38.03,81057.09,0.0,0.10016,6e-05,13.69168]
[1778022112552,38.03,81057.09,0.0,0.10016,6e-05,13.69168]
[1778022116583,38.04,81063.81,0.0,0.10057,6e-05,13.73381]
[1778022116597,38.04,81063.81,0.0,0.10057,6e-05,13.73381]
[1778022120614,38.04,81062.7,0.0,0.10051,6e-05,13.72809]
[1778022120630,38.04,81062.7,0.0,0.10051,6e-05,13.72809]
[1778022124656,38.04,81062.33,0.0,0.1005,6e-05,13.72687]
[1778022124666,38.04,81062.33,0.0,0.1005,6e-05,13.72687]
[1778022125313,38.04,81062.33,0.0,0.1005,6e-05,13.72687]
[1778022125386,38.04,81060.88,0.0,0.10041,6e-05,13.71804]
[1778022126206,38.04,81070.25,0.0,0.10097,6e-05,13.7754]
[1778022126633,38.04,81070.25,0.0,0.10097,6e-05,13.7754]
[1778022126655,38.04,81070.25,0.0,0.10097,6e-05,13.7754]
[1778022127211,38.04,81083.83,0.0,0.10179,6e-05,13.85913]
[1778022130232,38.04,81073.02,0.0,0.10116,6e-05,13.79432]
[1778022131238,38.04,81083.39,0.0,0.10178,6e-05,13.8581]
[1778022134263,38.05,81098.21,0.0,0.10268,6e-05,13.94976]
[1778022138287,38.05,81086.42,0.0,0.10199,6e-05,13.87873]
[1778022141780,38.05,81084.73,0.0,0.1019,6e-05,13.86958]
[1778022141955,38.05,81084.73,0.0,0.1019,6e-05,13.86958]
[1778022142031,38.05,81084.73,0.0,0.1019,6e-05,13.86958]
[1778022142146,38.05,81084.66,0.0,0.10189,6e-05,13.86915]
[1778022143322,38.05,81070.3,0.0,0.10104,6e-05,13.78189]
[1778022144952,38.05,81070.3,0.0,0.10104,6e-05,13.78189]
[1778022144970,38.05,81062.05,0.0,0.10055,6e-05,13.73178]
[1778022151277,38.05,81058.3,0.0,0.10032,6e-05,13.70675]
[1778022156413,38.06,81061.42,0.0,0.10052,6e-05,13.72696]
[1778022161448,38.06,81054.3,0.0,0.10011,6e-05,13.68497]
[1778022165050,38.06,81039.77,0.0,0.09926,6e-05,13.59759]
[1778022167492,38.06,81038.5,0.0,0.09919,6e-05,13.59025]
[1778022168111,38.06,81015.03,0.0,0.09781,6e-05,13.44829]
[1778022168527,38.06,81015.03,0.0,0.09781,6e-05,13.44829]
[1778022168580,38.06,81015.03,0.0,0.09781,6e-05,13.44829]
[1778022168677,38.06,81015.03,0.0,0.09781,6e-05,13.44829]
[1778022168792,38.06,81015.03,0.0,0.09781,6e-05,13.44829]
[1778022168867,38.06,81009.34,0.0,0.09748,6e-05,13.41403]
[1778022170342,38.06,81009.34,0.0,0.09748,6e-05,13.41428]
[1778022173239,38.06,81006.76,0.0,0.09734,6e-05,13.39931]
[1778022173278,38.06,81006.76,0.0,0.09734,6e-05,13.39931]
[1778022173303,38.06,80997.08,0.0,0.09678,6e-05,13.34103]
[1778022173750,38.06,80997.08,0.0,0.09678,6e-05,13.34103]
[1778022173812,38.06,80999.57,0.0,0.09692,6e-05,13.35601]
[1778022174853,38.06,80999.57,0.0,0.09692,6e-05,13.35601]
[1778022174950,38.06,80999.57,0.0,0.09692,6e-05,13.35601]
[1778022175128,38.06,80999.57,0.0,0.09692,6e-05,13.35601]
[1778022175145,38.06,80999.57,0.0,0.09692,6e-05,13.35601]
[1778022175285,38.06,80999.57,0.0,0.09692,6e-05,13.35601]
[1778022175300,38.06,81000.12,0.0,0.09696,6e-05,13.35944]
[1778022175547,38.06,81000.12,0.0,0.09696,6e-05,13.35944]
[1778022176577,38.06,81000.12,0.0,0.09696,6e-05,13.35944]
[1778022176611,38.06,81000.12,0.0,0.09696,6e-05,13.35944]
[1778022176674,38.06,81004.29,0.0,0.0972,6e-05,13.3846]
[1778022179276,38.06,81004.61,0.0,0.09722,6e-05,13.38692]
[1778022180300,38.06,81013.79,0.0,0.09776,6e-05,13.44323]
[1778022185617,38.07,81015.13,0.0,0.09786,6e-05,13.45266]
[1778022187779,38.07,81015.15,0.0,0.09786,6e-05,13.45305]
[1778022187879,38.07,81012.62,0.0,0.09771,6e-05,13.43805]
[1778022192056,38.07,81004.91,0.0,0.09728,6e-05,13.39244]
[1778022193419,38.07,81005.68,0.0,0.09733,6e-05,13.3978]
[1778022194076,38.07,81005.68,0.0,0.09733,6e-05,13.3978]
[1778022194078,38.07,81005.68,0.0,0.09733,6e-05,13.3978]
[1778022194131,38.07,81000.94,0.0,0.09706,6e-05,13.3696]
[1778022195423,38.07,81000.94,0.0,0.09706,6e-05,13.37]
[1778022195486,38.07,81000.94,0.0,0.09706,6e-05,13.37]
[1778022195688,38.07,81005.07,0.0,0.0973,6e-05,13.39528]
[1778022200722,38.07,81010.31,0.0,0.09762,6e-05,13.42845]
[1778022203756,38.08,81025.22,0.0,0.0985,6e-05,13.51935]
[1778022208778,38.08,81029.31,0.0,0.09875,6e-05,13.54489]
[1778022213814,38.08,81035.58,0.0,0.0991,6e-05,13.57935]
[1778022218848,38.08,81034.3,0.0,0.09902,6e-05,13.5718]
[1778022223883,38.08,81030.3,0.0,0.09879,6e-05,13.54785]
[1778022228918,38.08,81026.84,0.0,0.09859,6e-05,13.52743]
[1778022233952,38.08,81031.38,0.0,0.09886,6e-05,13.55542]
[1778022238988,38.08,81029.84,0.0,0.09878,6e-05,13.54654]
[1778022240007,38.08,81029.84,0.0,0.09878,6e-05,13.54654]
[1778022240100,38.08,81019.85,0.0,0.0982,6e-05,13.48623]
[1778022241330,38.08,81019.85,0.0,0.0982,6e-05,13.48623]
[1778022242008,38.08,81018.68,0.0,0.09813,6e-05,13.4795]
[1778022245990,38.08,81016.47,0.0,0.09801,6e-05,13.4667]
[1778022246091,38.08,81023.6,0.0,0.09843,6e-05,13.50998]
[1778022246522,38.08,81023.6,0.0,0.09843,6e-05,13.50998]
[1778022246689,38.08,81023.6,0.0,0.09843,6e-05,13.50998]
[1778022252079,38.08,81023.46,0.0,0.09843,6e-05,13.50996]
[1778022257114,38.08,81024.95,0.0,0.09852,6e-05,13.51963]
[1778022262150,38.09,81027.46,0.0,0.09867,6e-05,13.53545]
[1778022267184,38.09,81034.43,0.0,0.09909,6e-05,13.5782]
[1778022268338,38.09,81034.43,0.0,0.09909,6e-05,13.5782]
[1778022268420,38.09,81034.94,0.0,0.09912,6e-05,13.58137]
[1778022274234,38.09,81040.06,0.0,0.09939,6e-05,13.60844]
[1778022279269,38.09,81042.58,0.0,0.09954,6e-05,13.62365]
[1778022284305,38.09,81045.57,0.0,0.09972,6e-05,13.64162]
[1778022289341,38.09,81046.8,0.0,0.09979,6e-05,13.64896]
[1778022292507,38.09,81053.69,0.0,0.10019,6e-05,13.69076]
[1778022293370,38.09,81064.47,0.0,0.10084,6e-05,13.75655]
[1778022294634,38.09,81067.72,0.0,0.10103,6e-05,13.77653]
[1778022294638,38.09,81067.72,0.0,0.10103,6e-05,13.77653]
[1778022295384,38.09,81067.42,0.0,0.10102,6e-05,13.77485]
[1778022296575,38.09,81071.54,0.0,0.10126,6e-05,13.80011]
[1778022301800,38.09,81072.53,0.0,0.10133,6e-05,13.8067]
[1778022302043,38.09,81072.53,0.0,0.10133,6e-05,13.8067]
[1778022303443,38.09,81088.05,0.0,0.10226,6e-05,13.90166]
[1778022305991,38.09,81089.23,0.0,0.10233,6e-05,13.90883]
[1778022306080,38.09,81091.2,0.0,0.10245,6e-05,13.92088]
[1778022306552,38.09,81091.2,0.0,0.10245,6e-05,13.92088]
[1778022306653,38.09,81092.62,0.0,0.10253,6e-05,13.92952]
[1778022310718,38.09,81092.79,0.0,0.10254,6e-05,13.93034]
[1778022316531,38.09,81091.32,0.0,0.10245,6e-05,13.92093]
[1778022321678,38.09,81092.94,0.0,0.10254,6e-05,13.93063]
[1778022322400,38.09,81092.94,0.0,0.10254,6e-05,13.93063]
[1778022322735,38.09,81084.56,0.0,0.10204,6e-05,13.87934]
[1778022323398,38.09,81074.49,0.0,0.10144,6e-05,13.81793]
[1778022324888,38.09,81074.49,0.0,0.10144,6e-05,13.81793]
[1778022324933,38.09,81074.49,0.0,0.10144,6e-05,13.81793]
[1778022326174,38.09,81071.31,0.0,0.10125,6e-05,13.79866]
[1778022326929,38.09,81072.07,0.0,0.1013,6e-05,13.80344]
[1778022326935,38.09,81071.13,0.0,0.10124,6e-05,13.79785]
[1778022332644,38.09,81067.68,0.0,0.10102,6e-05,13.77386]
[1778022337679,38.09,81064.58,0.0,0.10084,6e-05,13.75578]
[1778022340320,38.09,81054.7,0.0,0.10026,6e-05,13.69602]
[1778022345734,38.09,81061.67,0.0,0.10069,6e-05,13.73987]
[1778022349073,38.09,81051.79,0.0,0.10011,6e-05,13.68033]
[1778022354797,38.1,81048.06,0.0,0.0999,6e-05,13.65935]
[1778022359834,38.1,81044.35,0.0,0.0997,6e-05,13.63845]
[1778022364875,38.1,81037.14,0.0,0.09929,6e-05,13.59589]
[1778022369910,38.1,81039.38,0.0,0.09942,6e-05,13.60992]
[1778022375392,38.1,81046.09,0.0,0.09982,6e-05,13.65087]
[1778022380987,38.1,81042.2,0.0,0.0996,6e-05,13.62842]
[1778022386028,38.11,81041.74,0.0,0.09959,6e-05,13.62699]
[1778022391062,38.11,81044.49,0.0,0.09975,6e-05,13.6418]
[1778022396096,38.11,81045.12,0.0,0.0998,6e-05,13.6475]
[1778022401132,38.12,81044.43,0.0,0.09978,6e-05,13.64519]
[1778022406167,38.12,81045.53,0.0,0.09987,6e-05,13.65374]
[1778022412209,38.12,81046.47,0.0,0.09994,6e-05,13.66165]
[1778022417245,38.13,81045.66,0.0,0.09991,6e-05,13.65854]
[1778022422014,38.13,81047.18,0.0,0.10002,6e-05,13.66918]
[1778022422031,38.13,81047.18,0.0,0.10002,6e-05,13.66918]
[1778022422281,38.13,81060.78,0.0,0.10083,6e-05,13.75215]
[1778022424105,38.13,81063.87,0.0,0.10101,6e-05,13.77117]
[1778022424294,38.13,81063.32,0.0,0.10098,6e-05,13.76802]
[1778022429329,38.13,81062.23,0.0,0.10093,6e-05,13.76233]
[1778022434499,38.13,81061.55,0.0,0.10089,6e-05,13.75894]
[1778022439616,38.13,81062.12,0.0,0.10094,6e-05,13.76345]
[1778022440203,38.13,81062.12,0.0,0.10094,6e-05,13.76345]
[1778022440406,38.13,81061.6,0.0,0.10091,6e-05,13.76046]
[1778022443620,38.13,81060.76,0.0,0.10086,6e-05,13.75589]
[1778022445444,38.14,81036.83,0.0,0.09945,6e-05,13.61104]
[1778022450476,38.14,81036.79,0.0,0.09946,6e-05,13.61194]
[1778022452491,38.14,81029.28,0.0,0.099,6e-05,13.56349]
[1778022457524,38.14,81021.69,0.0,0.09856,6e-05,13.51795]
[1778022462560,38.14,81013.23,0.0,0.09808,6e-05,13.46786]
[1778022467595,38.14,81014.2,0.0,0.09814,6e-05,13.47468]
[1778022472632,38.14,81015.49,0.0,0.09823,6e-05,13.48339]
[1778022473896,38.14,81015.21,0.0,0.09821,6e-05,13.48188]
[1778022474644,38.14,81015.55,0.0,0.09824,6e-05,13.48412]
[1778022478264,38.15,81014.09,0.0,0.09815,6e-05,13.47568]
[1778022478362,38.15,81015.96,0.0,0.09827,6e-05,13.48716]
[1778022480687,38.15,81027.33,0.0,0.09894,6e-05,13.55632]
[1778022486285,38.15,81023.47,0.0,0.09871,6e-05,13.53331]
[1778022486415,38.15,81023.47,0.0,0.09871,6e-05,13.53331]
[1778022491764,38.15,81012.88,0.0,0.09811,6e-05,13.47058]
[1778022496679,38.15,81013.07,0.0,0.09813,6e-05,13.47261]
[1778022496799,38.15,81013.07,0.0,0.09813,6e-05,13.47285]
[1778022498020,38.15,81013.07,0.0,0.09813,6e-05,13.47285]
[1778022498112,38.15,81014.37,0.0,0.09821,6e-05,13.48093]
[1778022499523,38.15,81027.71,0.0,0.09899,6e-05,13.56172]
[1778022504857,38.15,81033.24,0.0,0.09932,6e-05,13.5957]
[1778022509891,38.15,81034.05,0.0,0.09937,6e-05,13.6007]
[1778022514926,38.15,81038.3,0.0,0.09959,6e-05,13.62239]
[1778022520968,38.15,81036.88,0.0,0.0995,6e-05,13.61326]
[1778022522983,38.15,81025.85,0.0,0.09885,6e-05,13.54639]
[1778022528019,38.15,81029.23,0.0,0.09905,6e-05,13.56684]
[1778022533056,38.15,81032.49,0.0,0.09924,6e-05,13.5865]
[1778022539097,38.15,81034.39,0.0,0.09935,6e-05,13.5979]
[1778022544362,38.15,81036.36,0.0,0.09947,6e-05,13.60976]
[1778022550173,38.15,81035.08,0.0,0.09939,6e-05,13.60187]
[1778022556202,38.15,81035.42,0.0,0.09941,6e-05,13.60393]
[1778022559303,38.15,81047.72,0.0,0.10014,6e-05,13.6788]
[1778022565310,38.15,81056.45,0.0,0.10067,6e-05,13.73305]
[1778022567293,38.15,81041.89,0.0,0.09981,6e-05,13.64514]
[1778022572328,38.16,81039.07,0.0,0.09965,6e-05,13.6265]
[1778022577571,38.16,81038.96,0.0,0.09966,6e-05,13.62814]
[1778022577779,38.16,81044.72,0.0,0.10001,6e-05,13.66362]
[1778022578373,38.16,81044.72,0.0,0.10001,6e-05,13.66418]
[1778022579061,38.16,81044.72,0.0,0.10001,6e-05,13.66418]
[1778022579152,38.16,81044.72,0.0,0.10001,6e-05,13.66418]
[1778022580677,38.16,81048.21,0.0,0.10023,6e-05,13.6859]
[1778022580744,38.17,81052.64,0.0,0.1005,6e-05,13.7138]
[1778022585803,38.17,81061.95,0.0,0.10107,6e-05,13.77203]
[1778022586052,38.17,81061.95,0.0,0.10107,6e-05,13.77203]
[1778022586103,38.17,81061.95,0.0,0.10107,6e-05,13.77203]
[1778022586118,38.17,81061.95,0.0,0.10107,6e-05,13.77203]
[1778022586168,38.17,81061.95,0.0,0.10107,6e-05,13.77203]
[1778022586428,38.17,81062.62,0.0,0.10111,6e-05,13.77649]
[1778022587436,38.17,81072.12,0.0,0.10168,6e-05,13.83469]
[1778022587879,38.17,81072.12,0.0,0.10168,6e-05,13.83469]
[1778022587901,38.17,81072.12,0.0,0.10168,6e-05,13.83469]
[1778022588444,38.17,81076.74,0.0,0.10196,6e-05,13.86351]
[1778022589878,38.17,81079.14,0.0,0.10212,6e-05,13.87877]
[1778022589912,38.17,81079.14,0.0,0.10212,6e-05,13.87877]
[1778022590718,38.17,81079.14,0.0,0.10212,6e-05,13.87877]
[1778022590752,38.17,81079.14,0.0,0.10212,6e-05,13.87877]
[1778022590693,38.17,81079.49,0.0,0.10214,6e-05,13.88151]
[1778022590775,38.17,81079.49,0.0,0.10214,6e-05,13.88151]
[1778022590777,38.17,81079.49,0.0,0.10214,6e-05,13.88151]
[1778022593487,38.18,81093.14,0.0,0.10298,6e-05,13.96661]
[1778022593809,38.18,81093.14,0.0,0.10298,6e-05,13.96661]
[1778022594194,38.18,81093.14,0.0,0.10298,6e-05,13.96661]
[1778022594311,38.18,81093.14,0.0,0.10298,6e-05,13.96661]
[1778022594485,38.18,81093.45,0.0,0.103,6e-05,13.96901]
[1778022596546,38.18,81104.93,0.0,0.10371,6e-05,14.04015]
[1778022599606,38.18,81124.6,0.0,0.10492,6e-05,14.16187]
[1778022602705,38.18,81109.94,0.0,0.10404,6e-05,14.07388]
[1778022607715,38.19,81111.37,0.0,0.10415,6e-05,14.08455]
[1778022609655,38.19,81126.83,0.0,0.10511,6e-05,14.18123]
[1778022610083,38.19,81126.83,0.0,0.10511,6e-05,14.18123]
[1778022610120,38.19,81126.83,0.0,0.10511,6e-05,14.18123]
[1778022610138,38.19,81126.83,0.0,0.10511,6e-05,14.18123]
[1778022610154,38.19,81126.83,0.0,0.10511,6e-05,14.18123]
[1778022610436,38.19,81126.83,0.0,0.10511,6e-05,14.18123]
[1778022610450,38.19,81126.83,0.0,0.10511,6e-05,14.18123]
[1778022610600,38.19,81126.83,0.0,0.10511,6e-05,14.18173]
[1778022614126,38.19,81127.62,0.0,0.10518,6e-05,14.188]
[1778022619660,38.2,81124.99,0.0,0.10505,6e-05,14.1747]
[1778022624696,38.2,81123.5,0.0,0.10498,6e-05,14.16784]
[1778022628725,38.2,81135.62,0.0,0.10574,6e-05,14.24415]
[1778022633373,38.21,81139.75,0.0,0.10598,6e-05,14.26706]
[1778022633739,38.21,81139.75,0.0,0.10598,6e-05,14.26706]
[1778022633805,38.21,81144.78,0.0,0.10629,6e-05,14.29834]
[1778022636794,38.21,81156.28,0.0,0.10702,6e-05,14.37098]
[1778022638629,38.21,81158.26,0.0,0.10715,6e-05,14.38372]
[1778022638809,38.21,81158.65,0.0,0.10718,6e-05,14.38664]
[1778022639538,38.21,81158.65,0.0,0.10718,6e-05,14.38664]
[1778022639816,38.21,81159.77,0.0,0.10725,6e-05,14.39405]
[1778022644850,38.22,81158.37,0.0,0.10719,6e-05,14.38795]
[1778022650281,38.22,81160.54,0.0,0.10735,6e-05,14.40338]
[1778022653174,38.22,81172.31,0.0,0.1081,6e-05,14.47815]
[1778022658573,38.23,81172.84,0.0,0.10816,6e-05,14.48348]
[1778022660652,38.23,81172.33,0.0,0.10813,6e-05,14.48072]
[1778022660688,38.23,81172.33,0.0,0.10813,6e-05,14.48072]
[1778022660741,38.23,81172.52,0.0,0.10814,6e-05,14.48229]
[1778022666662,38.23,81165.94,0.0,0.10776,6e-05,14.44361]
[1778022666669,38.23,81165.94,0.0,0.10776,6e-05,14.44361]
[1778022666696,38.23,81165.94,0.0,0.10776,6e-05,14.44361]
[1778022666763,38.23,81166.79,0.0,0.10782,6e-05,14.44977]
[1778022668683,38.23,81166.79,0.0,0.10782,6e-05,14.44977]
[1778022668701,38.23,81166.79,0.0,0.10782,6e-05,14.44977]
[1778022668784,38.23,81166.51,0.0,0.10781,6e-05,14.44895]
[1778022670712,38.23,81166.51,0.0,0.10781,6e-05,14.44895]
[1778022670806,38.24,81166.97,0.0,0.10785,6e-05,14.4527]
[1778022674150,38.24,81167.84,0.0,0.10791,6e-05,14.45897]
[1778022674208,38.24,81171.35,0.0,0.10813,6e-05,14.48112]
[1778022677083,38.24,81181.32,0.0,0.10877,6e-05,14.54426]
[1778022682114,38.24,81176.65,0.0,0.10851,6e-05,14.5179]
[1778022687710,38.25,81174.61,0.0,0.1084,6e-05,14.50705]
[1778022688928,38.25,81174.67,0.0,0.10841,6e-05,14.50868]
[1778022689162,38.25,81171.76,0.0,0.10824,6e-05,14.49131]
[1778022695203,38.26,81169.71,0.0,0.10813,6e-05,14.47874]
[1778022699379,38.26,81169.99,0.0,0.10817,6e-05,14.48313]
[1778022699464,38.26,81176.67,0.0,0.10859,6e-05,14.52444]
[1778022705046,38.27,81184.92,0.0,0.10914,6e-05,14.5784]
[1778022710309,38.27,81189.59,0.0,0.10946,6e-05,14.61036]
[1778022715344,38.28,81181.44,0.0,0.10897,6e-05,14.5623]
[1778022720379,38.28,81178.53,0.0,0.10882,6e-05,14.54707]
[1778022721915,38.28,81178.53,0.0,0.10882,6e-05,14.54707]
[1778022722771,38.28,81178.63,0.0,0.10883,6e-05,14.54826]
[1778022722790,38.28,81176.83,0.0,0.10873,6e-05,14.53769]
[1778022728032,38.29,81174.63,0.0,0.10862,6e-05,14.52701]
[1778022732870,38.29,81172.83,0.0,0.10853,6e-05,14.5183]
[1778022732904,38.29,81177.96,0.0,0.10887,6e-05,14.55125]
[1778022738163,38.3,81184.09,0.0,0.10927,6e-05,14.59138]
[1778022738506,38.3,81188.44,0.0,0.10955,6e-05,14.61882]
[1778022743541,38.3,81188.0,0.0,0.10955,6e-05,14.61866]
[1778022748578,38.31,81192.85,0.0,0.10988,6e-05,14.65129]
[1778022753616,38.31,81184.94,0.0,0.10938,6e-05,14.60074]
[1778022755824,38.31,81182.21,0.0,0.10922,6e-05,14.58437]
[1778022755920,38.31,81183.0,0.0,0.10928,6e-05,14.59039]
[1778022761680,38.32,81184.57,0.0,0.10941,6e-05,14.60289]
[1778022766738,38.32,81187.25,0.0,0.1096,6e-05,14.62156]
[1778022772746,38.33,81187.48,0.0,0.10965,6e-05,14.62653]
[1778022777782,38.33,81194.6,0.0,0.11012,6e-05,14.67304]
[1778022782817,38.34,81194.0,0.0,0.11011,6e-05,14.67153]
[1778022787852,38.34,81193.81,0.0,0.11012,6e-05,14.67262]
[1778022792887,38.34,81190.0,0.0,0.10991,6e-05,14.65182]
[1778022797926,38.35,81192.07,0.0,0.11006,6e-05,14.66702]
[1778022802958,38.35,81192.68,0.0,0.11013,6e-05,14.67312]
[1778022807993,38.36,81192.98,0.0,0.11017,6e-05,14.6774]
[1778022813028,38.36,81193.9,0.0,0.11023,6e-05,14.68165]
[1778022818064,38.36,81194.02,0.0,0.11026,6e-05,14.68477]
[1778022823914,38.36,81194.02,0.0,0.11026,6e-05,14.68477]
[1778022829140,38.37,81194.91,0.0,0.11037,6e-05,14.69537]
[1778022834175,38.38,81191.5,0.0,0.11018,6e-05,14.67656]
[1778022839337,38.38,81191.07,0.0,0.11017,6e-05,14.67581]
[1778022839351,38.38,81180.57,0.0,0.10952,6e-05,14.61129]
[1778022840269,38.38,81180.57,0.0,0.10952,6e-05,14.61129]
[1778022840302,38.39,81182.05,0.0,0.10967,6e-05,14.62584]
[1778022846258,38.4,81184.79,0.0,0.10987,6e-05,14.64602]
[1778022851294,38.4,81185.78,0.0,0.10996,6e-05,14.65486]
[1778022857643,38.4,81186.82,0.0,0.11006,6e-05,14.66402]
[1778022863378,38.41,81194.51,0.0,0.11058,6e-05,14.71538]
[1778022866380,38.41,81197.16,0.0,0.11076,6e-05,14.73276]
[1778022867074,38.41,81204.29,0.0,0.11122,6e-05,14.77822]
[1778022872441,38.42,81213.31,0.0,0.1118,6e-05,14.83369]
[1778022877476,38.43,81210.5,0.0,0.11166,6e-05,14.81938]
[1778022882511,38.43,81208.34,0.0,0.11156,6e-05,14.8091]
[1778022887546,38.44,81206.74,0.0,0.11149,6e-05,14.80227]
[1778022892581,38.44,81205.33,0.0,0.11143,6e-05,14.79658]
[1778022897616,38.45,81203.39,0.0,0.11134,6e-05,14.7876]
[1778022902652,38.45,81199.38,0.0,0.11112,6e-05,14.76588]
[1778022904282,38.45,81199.07,0.0,0.1111,6e-05,14.7646]
[1778022906855,38.46,81195.48,0.0,0.11089,6e-05,14.74377]
[1778022906935,38.46,81188.47,0.0,0.11046,6e-05,14.70107]
[1778022912847,38.46,81185.98,0.0,0.11034,6e-05,14.68938]
[1778022920185,38.47,81186.96,0.0,0.11044,6e-05,14.69928]
[1778022922996,38.47,81187.08,0.0,0.11049,6e-05,14.70337]
[1778022923091,38.48,81186.76,0.0,0.11048,6e-05,14.70312]
[1778022927405,38.48,81186.98,0.0,0.11052,6e-05,14.70708]
[1778022927764,38.48,81186.98,0.0,0.11052,6e-05,14.70708]
[1778022928185,38.49,81182.71,0.0,0.11027,6e-05,14.68241]
[1778022929841,38.49,81171.99,0.0,0.10961,6e-05,14.61715]
[1778022930716,38.49,81171.99,0.0,0.10961,6e-05,14.61715]
[1778022930723,38.49,81171.99,0.0,0.10961,6e-05,14.61715]
[1778022930847,38.5,81170.82,0.0,0.1096,6e-05,14.61537]
[1778022932493,38.51,81171.79,0.0,0.10969,6e-05,14.62292]
[1778022932895,38.51,81171.79,0.0,0.10969,6e-05,14.62292]
[1778022933152,38.52,81173.1,0.0,0.10988,6e-05,14.64147]
[1778022933931,38.52,81173.1,0.0,0.10988,6e-05,14.64147]
[1778022937501,38.54,81169.79,0.0,0.10978,6e-05,14.63173]
[1778022937897,38.54,81162.54,0.0,0.10934,6e-05,14.58763]
[1778022941926,38.55,81153.0,0.0,0.10877,6e-05,14.5315]
[1778022943270,38.55,81152.55,0.0,0.10875,6e-05,14.5294]
[1778022943941,38.55,81155.88,0.0,0.10896,6e-05,14.55058]
[1778022944946,38.55,81170.29,0.0,0.10987,6e-05,14.63994]
[1778022949981,38.55,81155.38,0.0,0.10897,6e-05,14.55085]
[1778022955021,38.56,81155.58,0.0,0.10901,6e-05,14.55522]
[1778022957043,38.56,81156.2,0.0,0.10906,6e-05,14.55967]
[1778022957133,38.56,81155.54,0.0,0.10903,6e-05,14.55688]
[1778022963076,38.57,81147.72,0.0,0.10859,6e-05,14.51288]
[1778022968108,38.58,81152.64,0.0,0.10893,6e-05,14.54664]
[1778022969200,38.58,81152.64,0.0,0.10893,6e-05,14.54664]
[1778022970121,38.58,81152.39,0.0,0.10893,6e-05,14.54641]
[1778022971225,38.58,81152.58,0.0,0.10894,6e-05,14.54823]
[1778022972135,38.58,81149.96,0.0,0.10879,6e-05,14.53278]
[1778022977169,38.59,81140.82,0.0,0.10826,6e-05,14.48019]
[1778022982207,38.59,81139.97,0.0,0.10825,6e-05,14.47871]
[1778022983384,38.59,81130.64,0.0,0.10768,6e-05,14.4223]
[1778022983761,38.59,81130.64,0.0,0.10768,6e-05,14.4223]
[1778022984219,38.59,81123.17,0.0,0.10723,6e-05,14.3774]
[1778022985553,38.6,81113.41,0.0,0.10663,6e-05,14.31835]
[1778022991467,38.6,81113.53,0.0,0.10668,6e-05,14.32244]
[1778022997229,38.61,81102.68,0.0,0.10605,6e-05,14.25815]
[1778023002345,38.62,81097.5,0.0,0.10578,6e-05,14.23112]
[1778023007381,38.63,81098.02,0.0,0.10585,6e-05,14.23807]
[1778023012414,38.63,81097.08,0.0,0.10583,6e-05,14.2362]
[1778023018095,38.64,81097.88,0.0,0.10591,6e-05,14.24407]
[1778023023491,38.65,81103.1,0.0,0.10628,6e-05,14.28108]
[1778023028527,38.65,81104.32,0.0,0.10639,6e-05,14.29191]
[1778023033562,38.66,81102.62,0.0,0.10632,6e-05,14.28485]
[1778023038601,38.66,81101.79,0.0,0.10632,6e-05,14.28421]
[1778023042881,38.67,81100.77,0.0,0.10628,6e-05,14.28079]
[1778023042983,38.67,81100.99,0.0,0.10631,6e-05,14.28306]
[1778023044370,38.67,81100.99,0.0,0.10631,6e-05,14.28369]
[1778023044477,38.67,81100.99,0.0,0.10631,6e-05,14.28369]
[1778023045185,38.67,81100.99,0.0,0.10631,6e-05,14.28369]
[1778023047682,38.68,81099.92,0.0,0.10627,6e-05,14.2791]
[1778023047795,38.68,81101.63,0.0,0.10638,6e-05,14.29015]
[1778023052460,38.68,81103.31,0.0,0.10648,6e-05,14.299]
[1778023052821,38.68,81111.44,0.0,0.10699,6e-05,14.34914]
[1778023057835,38.69,81113.38,0.0,0.10715,6e-05,14.36494]
[1778023063773,38.7,81115.71,0.0,0.10734,6e-05,14.38374]
[1778023068806,38.7,81116.29,0.0,0.10741,6e-05,14.39097]
[1778023073842,38.71,81116.9,0.0,0.10749,6e-05,14.39835]
[1778023078877,38.71,81114.73,0.0,0.10739,6e-05,14.38875]
[1778023083913,38.72,81117.43,0.0,0.10759,6e-05,14.40894]
[1778023088946,38.73,81116.43,0.0,0.10757,6e-05,14.40648]
[1778023095092,38.73,81117.22,0.0,0.10765,6e-05,14.41425]
[1778023101031,38.74,81119.94,0.0,0.10788,6e-05,14.43666]
[1778023106066,38.75,81118.26,0.0,0.10781,6e-05,14.43002]
[1778023111100,38.75,81119.02,0.0,0.10786,6e-05,14.43302]
[1778023116136,38.76,81119.38,0.0,0.1079,6e-05,14.43744]
[1778023122182,38.76,81121.32,0.0,0.10805,6e-05,14.45235]
[1778023127214,38.76,81121.89,0.0,0.10811,6e-05,14.45799]
[1778023132301,38.77,81122.4,0.0,0.10815,6e-05,14.46239]
[1778023134263,38.77,81137.93,0.0,0.10914,6e-05,14.55946]
[1778023139298,38.77,81139.67,0.0,0.10927,6e-05,14.57271]
[1778023145340,38.78,81137.33,0.0,0.10916,6e-05,14.56141]
[1778023150375,38.78,81135.45,0.0,0.10907,6e-05,14.5524]
[1778023155412,38.79,81119.16,0.0,0.10808,6e-05,14.45504]
[1778023156366,38.79,81119.16,0.0,0.10808,6e-05,14.45504]
[1778023156583,38.79,81106.29,0.0,0.1073,6e-05,14.3769]
[1778023157723,38.79,81106.29,0.0,0.1073,6e-05,14.3769]
[1778023158381,38.79,81096.44,0.0,0.1067,6e-05,14.31738]
[1778023162369,38.79,81093.95,0.0,0.10655,6e-05,14.30262]
[1778023162099,38.79,81080.19,0.0,0.10572,6e-05,14.2193]
[1778023163134,38.79,81080.19,0.0,0.10572,6e-05,14.2193]
[1778023163674,38.79,81077.81,0.0,0.10558,6e-05,14.20538]
[1778023163719,38.79,81077.81,0.0,0.10558,6e-05,14.20538]
[1778023164427,38.79,81088.51,0.0,0.10623,6e-05,14.27063]
[1778023167735,38.79,81087.76,0.0,0.10619,6e-05,14.26661]
[1778023167770,38.79,81087.76,0.0,0.10619,6e-05,14.26661]
[1778023167780,38.79,81087.69,0.0,0.10619,6e-05,14.26645]
[1778023169742,38.79,81087.69,0.0,0.10619,6e-05,14.26672]
[1778023169772,38.79,81087.69,0.0,0.10619,6e-05,14.26672]
[1778023169806,38.79,81088.21,0.0,0.10623,6e-05,14.27014]
[1778023171776,38.79,81088.21,0.0,0.10623,6e-05,14.2704]
[1778023171831,38.79,81091.01,0.0,0.10638,6e-05,14.28382]
[1778023175801,38.8,81089.53,0.0,0.1063,6e-05,14.27572]
[1778023175839,38.8,81092.95,0.0,0.10651,6e-05,14.29649]
[1778023179417,38.8,81093.6,0.0,0.10655,6e-05,14.30082]
[1778023179841,38.8,81094.68,0.0,0.10662,6e-05,14.30755]
[1778023179938,38.8,81092.53,0.0,0.10649,6e-05,14.29465]
[1778023185483,38.8,81090.38,0.0,0.10637,6e-05,14.2826]
[1778023190659,38.8,81079.51,0.0,0.10572,6e-05,14.21808]
[1778023195693,38.8,81079.98,0.0,0.10576,6e-05,14.22224]
[1778023200729,38.81,81076.82,0.0,0.10559,6e-05,14.20437]
[1778023205764,38.81,81074.5,0.0,0.10546,6e-05,14.19162]
[1778023210798,38.81,81072.91,0.0,0.10538,6e-05,14.18337]
[1778023214325,38.81,81069.49,0.0,0.10518,6e-05,14.16322]
[1778023214345,38.81,81067.98,0.0,0.10509,6e-05,14.1546]
[1778023220871,38.81,81070.05,0.0,0.10523,6e-05,14.16872]
[1778023226911,38.82,81071.12,0.0,0.10531,6e-05,14.1767]
[1778023231947,38.82,81070.76,0.0,0.10528,6e-05,14.17193]
[1778023236982,38.82,81071.54,0.0,0.10534,6e-05,14.17786]
[1778023242017,38.82,81071.46,0.0,0.10535,6e-05,14.17873]
[1778023247052,38.83,81071.67,0.0,0.10537,6e-05,14.18134]
[1778023247994,38.83,81071.67,0.0,0.10537,6e-05,14.18134]
[1778023248371,38.83,81071.67,0.0,0.10537,6e-05,14.18134]
[1778023256115,38.83,81072.54,0.0,0.10545,6e-05,14.18896]
[1778023257783,38.83,81072.68,0.0,0.10546,6e-05,14.19006]
[1778023257884,38.83,81072.68,0.0,0.10546,6e-05,14.19006]
[1778023258204,38.83,81080.31,0.0,0.10593,6e-05,14.23652]
[1778023258844,38.83,81080.31,0.0,0.10593,6e-05,14.23652]
[1778023259136,38.83,81080.31,0.0,0.10593,6e-05,14.23696]
[1778023261376,38.83,81081.11,0.0,0.10598,6e-05,14.2418]
[1778023262769,38.83,81079.22,0.0,0.10587,6e-05,14.23072]
[1778023263164,38.83,81075.76,0.0,0.10566,6e-05,14.20995]
[1778023266804,38.83,81075.65,0.0,0.10566,6e-05,14.21]
[1778023267289,38.83,81081.27,0.0,0.106,6e-05,14.24427]
[1778023270823,38.84,81081.69,0.0,0.10604,6e-05,14.24739]
[1778023271304,38.84,81081.69,0.0,0.10604,6e-05,14.24739]
[1778023274414,38.84,81079.27,0.0,0.1059,6e-05,14.23348]
[1778023274865,38.84,81079.19,0.0,0.10589,6e-05,14.23321]
[1778023275398,38.84,81079.19,0.0,0.10589,6e-05,14.23321]
[1778023278100,38.84,81079.24,0.0,0.1059,6e-05,14.23395]
[1778023278417,38.84,81078.98,0.0,0.10589,6e-05,14.23281]
[1778023283454,38.84,81069.48,0.0,0.10533,6e-05,14.17653]
[1778023284079,38.84,81069.48,0.0,0.10533,6e-05,14.17653]
[1778023284461,38.84,81070.5,0.0,0.10539,6e-05,14.18298]
[1778023288496,38.84,81080.79,0.0,0.10603,6e-05,14.24656]
[1778023293525,38.85,81082.13,0.0,0.10611,6e-05,14.25335]
[1778023293972,38.85,81082.13,0.0,0.10611,6e-05,14.25335]
[1778023294531,38.85,81081.92,0.0,0.1061,6e-05,14.25257]
[1778023298560,38.85,81092.06,0.0,0.10674,6e-05,14.31584]
[1778023303594,38.85,81085.54,0.0,0.10636,6e-05,14.27838]
[1778023308630,38.86,81077.06,0.0,0.10588,6e-05,14.22957]
[1778023313664,38.86,81076.58,0.0,0.10587,6e-05,14.22936]
[1778023319706,38.87,81074.97,0.0,0.10582,6e-05,14.22341]
[1778023324741,38.88,81073.33,0.0,0.10576,6e-05,14.21754]
[1778023329776,38.88,81071.2,0.0,0.10567,6e-05,14.20829]
[1778023335622,38.92,81070.54,0.0,0.10583,6e-05,14.22353]
[1778023340853,38.98,81075.4,0.0,0.10649,6e-05,14.28876]
[1778023345888,38.98,81073.42,0.0,0.1064,6e-05,14.28022]
[1778023350922,38.99,81072.33,0.0,0.10637,6e-05,14.27641]
[1778023355958,38.99,81069.93,0.0,0.10624,6e-05,14.26174]
[1778023360994,39.0,81073.62,0.0,0.1065,6e-05,14.28775]
[1778023366031,39.01,81075.0,0.0,0.10662,6e-05,14.29965]
[1778023369931,39.01,81076.93,0.0,0.10676,6e-05,14.31346]
[1778023370059,39.01,81077.88,0.0,0.10682,6e-05,14.31991]
[1778023371048,39.01,81077.88,0.0,0.10682,6e-05,14.31991]
[1778023371075,39.01,81088.89,0.0,0.1075,6e-05,14.38723]
[1778023373044,39.01,81088.89,0.0,0.10751,6e-05,14.3885]
[1778023374910,39.02,81077.99,0.0,0.10685,6e-05,14.32313]
[1778023380201,39.02,81076.4,0.0,0.10679,6e-05,14.31694]
[1778023383151,39.04,81077.51,0.0,0.10695,6e-05,14.33223]
[1778023383607,39.04,81077.51,0.0,0.10695,6e-05,14.33223]
[1778023385965,39.04,81071.21,0.0,0.10661,6e-05,14.29874]
[1778023386113,39.04,81071.21,0.0,0.10661,6e-05,14.29874]
[1778023386172,39.04,81070.15,0.0,0.10656,6e-05,14.29279]
[1778023388129,39.05,81075.83,0.0,0.10691,6e-05,14.32801]
[1778023388222,39.05,81078.97,0.0,0.1071,6e-05,14.34698]
[1778023393603,39.05,81079.06,0.0,0.10712,6e-05,14.34906]
[1778023394214,39.05,81080.18,0.0,0.1072,6e-05,14.3566]
[1778023394635,39.05,81074.32,0.0,0.10685,6e-05,14.32157]
[1778023399729,39.05,81072.91,0.0,0.10677,6e-05,14.31441]
[1778023404818,39.06,81064.75,0.0,0.1063,6e-05,14.26756]
[1778023409087,39.06,81066.17,0.0,0.10642,6e-05,14.27849]
[1778023409186,39.06,81066.17,0.0,0.10642,6e-05,14.27849]
[1778023411035,39.06,81057.61,0.0,0.10591,6e-05,14.22785]
[1778023411413,39.06,81057.61,0.0,0.10591,6e-05,14.22785]
[1778023412859,39.07,81058.98,0.0,0.10598,6e-05,14.23385]
[1778023413367,39.07,81058.98,0.0,0.10598,6e-05,14.23385]
[1778023418404,39.07,81065.97,0.0,0.10644,6e-05,14.27925]
[1778023420527,39.07,81065.56,0.0,0.10642,6e-05,14.27752]
[1778023420628,39.08,81064.08,0.0,0.10635,6e-05,14.27009]
[1778023422571,39.08,81064.08,0.0,0.10635,6e-05,14.27009]
[1778023426571,39.08,81059.2,0.0,0.10608,6e-05,14.24371]
[1778023426649,39.08,81057.41,0.0,0.10599,6e-05,14.23447]
[1778023427679,39.08,81057.41,0.0,0.10599,6e-05,14.23447]
[1778023427741,39.08,81055.92,0.0,0.10591,6e-05,14.22629]
[1778023433512,39.09,81043.67,0.0,0.10521,6e-05,14.15626]
[1778023435524,39.09,81032.82,0.0,0.10457,6e-05,14.09219]
[1778023440559,39.1,81031.08,0.0,0.1045,6e-05,14.0851]
[1778023445594,39.11,81033.56,0.0,0.1047,6e-05,14.10411]
[1778023450633,39.11,81034.06,0.0,0.10476,6e-05,14.11043]
[1778023455666,39.12,81033.87,0.0,0.10478,6e-05,14.11261]
[1778023460701,39.12,81038.13,0.0,0.10507,6e-05,14.14143]
[1778023465736,39.13,81038.69,0.0,0.10514,6e-05,14.14789]
[1778023470771,39.14,81038.8,0.0,0.10523,6e-05,14.15725]
[1778023475806,39.17,81033.74,0.0,0.1051,6e-05,14.1422]
[1778023480841,39.19,81032.56,0.0,0.10512,6e-05,14.14345]
[1778023485876,39.19,81032.56,0.0,0.10515,6e-05,14.14645]
[1778023490918,39.2,81035.41,0.0,0.10535,6e-05,14.16716]
[1778023492478,39.2,81035.75,0.0,0.10538,6e-05,14.17009]
[1778023492929,39.2,81036.48,0.0,0.10544,6e-05,14.17535]
[1778023493105,39.2,81036.48,0.0,0.10544,6e-05,14.17535]
[1778023493933,39.21,81037.03,0.0,0.10548,6e-05,14.17952]
[1778023498273,39.21,81036.8,0.0,0.10549,6e-05,14.18073]
[1778023498299,39.21,81037.88,0.0,0.10556,6e-05,14.18807]
[1778023498957,39.21,81037.88,0.0,0.10556,6e-05,14.18807]
[1778023499625,39.21,81037.57,0.0,0.10556,6e-05,14.18791]
[1778023500584,39.21,81037.57,0.0,0.10556,6e-05,14.18791]
[1778023500791,39.22,81037.37,0.0,0.10556,6e-05,14.18755]
[1778023502771,39.22,81049.58,0.0,0.10631,6e-05,14.26247]
[1778023503418,39.22,81049.58,0.0,0.10631,6e-05,14.26247]
[1778023503489,39.22,81050.5,0.0,0.10637,6e-05,14.268]
[1778023510861,39.23,81052.86,0.0,0.10657,6e-05,14.28782]
[1778023516087,39.23,81055.46,0.0,0.10676,6e-05,14.30672]
[1778023521125,39.24,81054.51,0.0,0.10673,6e-05,14.30422]
[1778023527163,39.25,81052.74,0.0,0.10666,6e-05,14.29736]
[1778023532413,39.25,81051.5,0.0,0.10659,6e-05,14.28855]
[1778023532790,39.25,81051.5,0.0,0.10659,6e-05,14.28855]
[1778023533483,39.25,81051.36,0.0,0.1066,6e-05,14.28894]
[1778023533584,39.25,81047.24,0.0,0.10635,6e-05,14.2642]
[1778023539251,39.26,81042.76,0.0,0.10612,6e-05,14.24128]
[1778023544276,39.26,81042.13,0.0,0.10611,6e-05,14.24018]
[1778023545878,39.26,81041.84,0.0,0.1061,6e-05,14.2391]
[1778023545892,39.27,81041.19,0.0,0.10607,6e-05,14.23653]
[1778023551336,39.27,81043.0,0.0,0.10622,6e-05,14.25065]
[1778023556371,39.28,81042.97,0.0,0.10625,6e-05,14.25368]
[1778023561843,39.28,81042.99,0.0,0.10626,6e-05,14.25508]
[1778023561884,39.28,81043.05,0.0,0.10629,6e-05,14.25799]
[1778023562121,39.28,81043.05,0.0,0.10629,6e-05,14.25799]
[1778023562909,39.29,81028.14,0.0,0.1054,6e-05,14.16932]
[1778023566497,39.29,81024.54,0.0,0.1052,6e-05,14.14873]
[1778023566506,39.29,81016.61,0.0,0.10473,6e-05,14.10183]
[1778023567170,39.29,81016.61,0.0,0.10473,6e-05,14.10183]
[1778023567448,39.29,81016.61,0.0,0.10474,6e-05,14.10237]
[1778023568365,39.29,81016.61,0.0,0.10474,6e-05,14.10237]
[1778023568973,39.29,81016.61,0.0,0.10474,6e-05,14.10237]
[1778023568837,39.29,81018.01,0.0,0.10483,6e-05,14.11187]
[1778023569462,39.29,81018.01,0.0,0.10483,6e-05,14.11187]
[1778023570243,39.29,81018.01,0.0,0.10483,6e-05,14.11187]
[1778023570469,39.29,81018.12,0.0,0.10484,6e-05,14.11309]
[1778023575504,39.3,81020.91,0.0,0.10504,6e-05,14.1326]
[1778023580540,39.3,81022.37,0.0,0.10517,6e-05,14.14544]
[1778023585574,39.31,81025.86,0.0,0.10542,6e-05,14.17068]
[1778023590194,39.32,81027.12,0.0,0.10553,6e-05,14.18165]
[1778023590658,39.32,81030.05,0.0,0.10572,6e-05,14.20003]
[1778023596921,39.33,81031.1,0.0,0.1058,6e-05,14.20664]
[1778023598666,39.33,81011.68,0.0,0.10467,6e-05,14.0931]
[1778023603671,39.35,81005.11,0.0,0.10442,6e-05,14.06796]
[1778023609746,39.36,80999.54,0.0,0.10414,6e-05,14.03981]
[1778023613141,39.37,80997.01,0.0,0.10402,6e-05,14.02708]
[1778023614734,39.37,80997.51,0.0,0.10405,6e-05,14.03084]
[1778023615037,39.37,80992.16,0.0,0.10375,6e-05,13.99982]
[1778023620838,39.38,80983.44,0.0,0.10329,6e-05,13.95328]
[1778023624851,39.4,80964.97,0.0,0.10233,6e-05,13.8559]
[1778023629886,39.48,80967.75,0.0,0.10299,6e-05,13.9219]
[1778023631002,39.5,80981.52,0.0,0.10389,6e-05,14.01233]
[1778023632924,39.51,80981.46,0.0,0.10397,6e-05,14.0201]
[1778023633023,39.53,80994.14,0.0,0.1048,6e-05,14.10264]
[1778023638949,39.53,80994.45,0.0,0.10485,6e-05,14.10807]
[1778023644029,39.54,80988.71,0.0,0.10453,6e-05,14.07565]
[1778023644092,39.54,80973.9,0.0,0.10367,6e-05,13.98908]
[1778023644332,39.54,80973.9,0.0,0.10367,6e-05,13.98908]
[1778023645068,39.54,80973.9,0.0,0.10367,6e-05,13.98908]
[1778023645998,39.54,80974.19,0.0,0.1037,6e-05,13.99222]
[1778023651035,39.55,80966.98,0.0,0.10329,6e-05,13.94918]
[1778023656069,39.55,80964.14,0.0,0.10316,6e-05,13.93619]
[1778023658083,39.56,80952.62,0.0,0.10251,6e-05,13.86982]
[1778023658294,39.56,80952.62,0.0,0.10251,6e-05,13.86982]
[1778023659091,39.56,80949.96,0.0,0.10236,6e-05,13.85504]
[1778023660364,39.56,80950.65,0.0,0.10241,6e-05,13.86003]
[1778023660399,39.56,80950.29,0.0,0.10239,6e-05,13.85791]
[1778023666584,39.57,80949.91,0.0,0.10241,6e-05,13.86024]
[1778023666656,39.57,80949.16,0.0,0.10238,6e-05,13.85673]
[1778023667886,39.57,80949.16,0.0,0.10238,6e-05,13.85673]
[1778023667987,39.57,80948.89,0.0,0.10238,6e-05,13.85695]
[1778023672381,39.58,80954.1,0.0,0.10272,6e-05,13.89114]
[1778023673109,39.58,80954.1,0.0,0.10272,6e-05,13.89114]
[1778023673727,39.58,80954.2,0.0,0.10273,6e-05,13.89258]
[1778023673818,39.58,80954.19,0.0,0.10274,6e-05,13.89336]
[1778023674428,39.58,80954.19,0.0,0.10274,6e-05,13.89336]
[1778023676940,39.58,80953.9,0.0,0.10273,6e-05,13.89249]
[1778023682056,39.59,80952.92,0.0,0.10274,6e-05,13.89257]
[1778023686607,39.6,80941.95,0.0,0.10213,6e-05,13.83122]
[1778023690929,39.6,80928.8,0.0,0.10142,6e-05,13.75828]
[1778023696999,39.62,80930.37,0.0,0.10159,6e-05,13.77579]
[1778023701180,39.62,80926.38,0.0,0.10138,6e-05,13.75432]
[1778023701530,39.62,80926.38,0.0,0.10138,6e-05,13.75432]
[1778023704416,39.62,80920.84,0.0,0.10107,6e-05,13.72312]
[1778023704519,39.62,80920.84,0.0,0.10107,6e-05,13.72312]
[1778023704831,39.62,80920.84,0.0,0.10107,6e-05,13.72312]
[1778023705108,39.63,80905.88,0.0,0.10023,6e-05,13.63714]
[1778023706689,39.63,80905.88,0.0,0.10023,6e-05,13.63714]
[1778023706711,39.63,80892.4,0.0,0.09946,6e-05,13.5584]
[1778023707250,39.63,80892.4,0.0,0.09946,6e-05,13.5584]
[1778023708140,39.63,80892.4,0.0,0.09946,6e-05,13.5584]
[1778023708839,39.63,80892.91,0.0,0.0995,6e-05,13.56206]
[1778023709869,39.64,80898.37,0.0,0.09989,6e-05,13.60179]
[1778023709884,39.64,80898.56,0.0,0.09991,6e-05,13.60356]
[1778023710684,39.64,80898.56,0.0,0.09991,6e-05,13.60356]
[1778023710756,39.64,80898.56,0.0,0.09991,6e-05,13.60356]
[1778023710956,39.64,80898.56,0.0,0.09991,6e-05,13.60356]
[1778023711040,39.64,80898.56,0.0,0.09991,6e-05,13.60356]
[1778023711166,39.64,80898.56,0.0,0.09991,6e-05,13.60356]
[1778023711138,39.66,80920.97,0.0,0.10124,6e-05,13.73811]
[1778023711359,39.66,80920.97,0.0,0.10124,6e-05,13.73811]
[1778023711391,39.66,80920.97,0.0,0.10124,6e-05,13.73811]
[1778023712181,39.66,80929.78,0.0,0.10175,6e-05,13.78978]
[1778023712318,39.66,80929.78,0.0,0.10175,6e-05,13.78978]
[1778023712579,39.66,80929.78,0.0,0.10175,6e-05,13.78978]
[1778023712906,39.66,80929.78,0.0,0.10175,6e-05,13.78978]
[1778023713003,39.66,80928.75,0.0,0.10169,6e-05,13.78442]
[1778023713598,39.66,80928.75,0.0,0.10169,6e-05,13.78442]
[1778023716849,39.66,80930.49,0.0,0.10181,6e-05,13.796]
[1778023717936,39.66,80934.59,0.0,0.10205,6e-05,13.82075]
[1778023717959,39.66,80934.59,0.0,0.10205,6e-05,13.82075]
[1778023718037,39.66,80936.35,0.0,0.10217,6e-05,13.83238]
[1778023719896,39.66,80936.28,0.0,0.10216,6e-05,13.83197]
[1778023719932,39.66,80936.28,0.0,0.10216,6e-05,13.83197]
[1778023719974,39.67,80936.15,0.0,0.10218,6e-05,13.83311]
[1778023721908,39.67,80936.15,0.0,0.10218,6e-05,13.83311]
[1778023722100,39.67,80936.0,0.0,0.10219,6e-05,13.83411]
[1778023722666,39.67,80948.57,0.0,0.10292,6e-05,13.90804]
[1778023725963,39.67,80955.06,0.0,0.10331,6e-05,13.94802]
[1778023726055,39.67,80953.9,0.0,0.10326,6e-05,13.94265]
[1778023728773,39.68,80950.63,0.0,0.10308,6e-05,13.92414]
[1778023731080,39.68,80937.47,0.0,0.10234,6e-05,13.84997]
[1778023732119,39.68,80937.47,0.0,0.10234,6e-05,13.84997]
[1778023732194,39.68,80933.62,0.0,0.10213,6e-05,13.82825]
[1778023736022,39.69,80929.98,0.0,0.10194,6e-05,13.8084]
[1778023736057,39.69,80929.98,0.0,0.10194,6e-05,13.8084]
[1778023736191,39.69,80929.98,0.0,0.10194,6e-05,13.8084]
[1778023736202,39.69,80921.83,0.0,0.10148,6e-05,13.76183]
[1778023736273,39.69,80921.83,0.0,0.10148,6e-05,13.76183]
[1778023736390,39.69,80921.83,0.0,0.10148,6e-05,13.76183]
[1778023736480,39.69,80921.83,0.0,0.10148,6e-05,13.76183]
[1778023736489,39.69,80921.83,0.0,0.10148,6e-05,13.76183]
[1778023736650,39.69,80921.83,0.0,0.10148,6e-05,13.76183]
[1778023736937,39.69,80895.91,0.0,0.09999,6e-05,13.61025]
[1778023739070,39.7,80890.67,0.0,0.09976,6e-05,13.58602]
[1778023739170,39.71,80890.01,0.0,0.09978,6e-05,13.58816]
[1778023739952,39.71,80871.83,0.0,0.09876,6e-05,13.48296]
[1778023743379,39.71,80878.96,0.0,0.09917,6e-05,13.52595]
[1778023745851,39.72,80882.85,0.0,0.09941,6e-05,13.54994]
[1778023745868,39.72,80882.85,0.0,0.09941,6e-05,13.54994]
[1778023745889,39.72,80884.06,0.0,0.09949,6e-05,13.5583]
[1778023748075,39.72,80884.06,0.0,0.09949,6e-05,13.5583]
[1778023748119,39.72,80884.07,0.0,0.0995,6e-05,13.55965]
[1778023749182,39.72,80884.07,0.0,0.0995,6e-05,13.55965]
[1778023749195,39.72,80878.27,0.0,0.09918,6e-05,13.52655]
[1778023754228,39.74,80884.81,0.0,0.09965,6e-05,13.57427]
[1778023760304,39.78,80886.21,0.0,0.09999,6e-05,13.60819]
[1778023765843,39.84,80892.79,0.0,0.1007,6e-05,13.68011]
[1778023770878,39.85,80888.42,0.0,0.10052,6e-05,13.66181]
[1778023775913,39.87,80895.04,0.0,0.10096,6e-05,13.70417]
[1778023780949,39.87,80889.72,0.0,0.10067,6e-05,13.67505]
[1778023782961,39.87,80876.29,0.0,0.09992,6e-05,13.59854]
[1778023787996,39.88,80869.8,0.0,0.09959,6e-05,13.56415]
[1778023793031,39.88,80868.44,0.0,0.09954,6e-05,13.5594]
[1778023798067,39.89,80866.44,0.0,0.09946,6e-05,13.55087]
[1778023803103,39.89,80860.61,0.0,0.09916,6e-05,13.52015]
[1778023808138,39.9,80863.46,0.0,0.09935,6e-05,13.53976]
[1778023811160,39.9,80877.49,0.0,0.10016,6e-05,13.62288]
[1778023816197,39.91,80877.93,0.0,0.10021,6e-05,13.62777]
[1778023820269,39.91,80866.21,0.0,0.09957,6e-05,13.56168]
[1778023826267,39.91,80871.82,0.0,0.09992,6e-05,13.59746]
[1778023831299,39.92,80864.48,0.0,0.09952,6e-05,13.55693]
[1778023836372,39.92,80861.82,0.0,0.09938,6e-05,13.54096]
[1778023843194,39.93,80860.95,0.0,0.09937,6e-05,13.53993]
[1778023847318,39.93,80861.73,0.0,0.09943,6e-05,13.54604]
[1778023847419,39.93,80864.58,0.0,0.0996,6e-05,13.56307]
[1778023853264,39.94,80865.15,0.0,0.09966,6e-05,13.56937]
[1778023858490,39.94,80864.53,0.0,0.09965,6e-05,13.56821]
[1778023863527,39.95,80861.06,0.0,0.09948,6e-05,13.55055]
[1778023868562,39.95,80859.38,0.0,0.09941,6e-05,13.54329]
[1778023873598,39.96,80857.87,0.0,0.09935,6e-05,13.537]
[1778023878633,39.96,80862.78,0.0,0.09965,6e-05,13.56813]
[1778023883144,39.97,80867.51,0.0,0.09995,6e-05,13.59851]
[1778023883153,39.97,80870.29,0.0,0.10012,6e-05,13.61532]
[1778023887195,39.97,80870.07,0.0,0.10012,6e-05,13.61538]
[1778023887231,39.97,80870.62,0.0,0.10016,6e-05,13.61989]
[1778023888702,39.97,80859.46,0.0,0.09954,6e-05,13.5559]
[1778023893736,39.98,80858.12,0.0,0.09947,6e-05,13.54757]
[1778023894505,39.98,80858.12,0.0,0.09947,6e-05,13.54757]
[1778023894745,39.98,80859.59,0.0,0.09956,6e-05,13.55683]
[1778023896760,39.98,80870.77,0.0,0.10021,6e-05,13.62303]
[1778023901794,39.99,80871.43,0.0,0.10028,6e-05,13.63013]
[1778023906976,39.99,80873.01,0.0,0.10039,6e-05,13.64194]
[1778023909603,40.0,80887.01,0.0,0.10121,6e-05,13.72511]
[1778023914886,40.01,80893.82,0.0,0.10168,6e-05,13.77275]
[1778023916112,40.04,80892.5,0.0,0.10177,6e-05,13.7812]
[1778023916213,40.04,80892.5,0.0,0.10178,6e-05,13.782]
[1778023920648,40.04,80898.66,0.0,0.10215,6e-05,13.82024]
[1778023922202,40.05,80898.66,0.0,0.10216,6e-05,13.82101]
[1778023922214,40.07,80887.9,0.0,0.1017,6e-05,13.77333]
[1778023925710,40.07,80886.84,0.0,0.10165,6e-05,13.76878]
[1778023925967,40.08,80886.26,0.0,0.10163,6e-05,13.76621]
[1778023927231,40.08,80896.46,0.0,0.10223,6e-05,13.82702]
[1778023929126,40.08,80896.46,0.0,0.10223,6e-05,13.82702]
[1778023929136,40.09,80898.5,0.0,0.10242,6e-05,13.84651]
[1778023930311,40.09,80898.5,0.0,0.10242,6e-05,13.84651]
[1778023930369,40.1,80900.17,0.0,0.10259,6e-05,13.86293]
[1778023930532,40.1,80900.17,0.0,0.10259,6e-05,13.86293]
[1778023931000,40.1,80900.17,0.0,0.10259,6e-05,13.86293]
[1778023935057,40.11,80900.62,0.0,0.10264,6e-05,13.86806]
[1778023935158,40.11,80902.06,0.0,0.10273,6e-05,13.87706]
[1778023938001,40.11,80902.48,0.0,0.10276,6e-05,13.88074]
[1778023938154,40.11,80903.94,0.0,0.10285,6e-05,13.88985]
[1778023940367,40.11,80916.35,0.0,0.10358,6e-05,13.96339]
[1778023941906,40.12,80920.18,0.0,0.10381,6e-05,13.98627]
[1778023942080,40.12,80920.18,0.0,0.10381,6e-05,13.98627]
[1778023943717,40.12,80924.91,0.0,0.10409,6e-05,14.01438]
[1778023943888,40.12,80924.91,0.0,0.10409,6e-05,14.01438]
[1778023944755,40.12,80925.55,0.0,0.10413,6e-05,14.01857]
[1778023945100,40.12,80933.08,0.0,0.10458,6e-05,14.06369]
[1778023950137,40.12,80931.86,0.0,0.10454,6e-05,14.0597]
[1778023950478,40.12,80931.86,0.0,0.10454,6e-05,14.0597]
[1778023951425,40.12,80931.86,0.0,0.10454,6e-05,14.0597]
[1778023951431,40.13,80930.95,0.0,0.10447,6e-05,14.05117]
[1778023952388,40.13,80930.95,0.0,0.10447,6e-05,14.05117]
[1778023952652,40.13,80930.95,0.0,0.10448,6e-05,14.05178]
[1778023953158,40.13,80930.86,0.0,0.10447,6e-05,14.05126]
[1778023954166,40.13,80911.01,0.0,0.10333,6e-05,13.936]
[1778023959199,40.14,80902.75,0.0,0.10291,6e-05,13.8936]
[1778023964235,40.14,80904.4,0.0,0.10303,6e-05,13.90599]
[1778023969270,40.15,80906.26,0.0,0.10317,6e-05,13.91957]
[1778023974305,40.15,80907.7,0.0,0.10328,6e-05,13.93065]
[1778023979340,40.16,80896.86,0.0,0.10268,6e-05,13.8704]
[1778023984374,40.16,80898.5,0.0,0.10281,6e-05,13.88303]
[1778023989410,40.17,80893.88,0.0,0.10257,6e-05,13.85922]
[1778023994445,40.17,80891.91,0.0,0.10249,6e-05,13.85097]
[1778023998473,40.18,80880.94,0.0,0.10188,6e-05,13.7892]
[1778024000341,40.18,80874.77,0.0,0.10154,6e-05,13.75384]
[1778024001003,40.18,80872.38,0.0,0.1014,6e-05,13.74045]
[1778024001493,40.18,80872.62,0.0,0.10142,6e-05,13.74231]
[1778024003771,40.18,80870.99,0.0,0.10133,6e-05,13.73302]
[1778024004332,40.18,80869.39,0.0,0.10125,6e-05,13.72455]
[1778024005088,40.18,80858.35,0.0,0.10062,6e-05,13.66072]
[1778024005771,40.18,80858.35,0.0,0.10062,6e-05,13.66072]
[1778024011067,40.18,80850.91,0.0,0.10021,6e-05,13.61914]
[1778024017131,40.19,80854.03,0.0,0.10038,6e-05,13.63492]
[1778024022170,40.19,80853.93,0.0,0.10039,6e-05,13.63585]
[1778024027676,40.19,80854.96,0.0,0.10047,6e-05,13.64387]
[1778024033349,40.19,80853.53,0.0,0.1004,6e-05,13.63681]
[1778024039406,40.2,80849.81,0.0,0.10021,6e-05,13.61728]
[1778024044697,40.2,80850.4,0.0,0.10026,6e-05,13.62251]
[1778024044805,40.2,80850.4,0.0,0.10026,6e-05,13.62251]
[1778024044923,40.2,80838.8,0.0,0.09961,6e-05,13.55596]
[1778024047521,40.2,80833.18,0.0,0.0993,6e-05,13.5243]
[1778024048512,40.2,80831.57,0.0,0.09922,6e-05,13.51593]
[1778024053857,40.21,80824.39,0.0,0.09883,6e-05,13.47585]
[1778024058893,40.21,80825.41,0.0,0.0989,6e-05,13.48262]
[1778024063927,40.21,80825.27,0.0,0.0989,6e-05,13.48258]
[1778024065652,40.21,80822.34,0.0,0.09874,6e-05,13.46592]
[1778024066544,40.21,80809.22,0.0,0.09801,6e-05,13.39105]
[1778024067852,40.21,80804.64,0.0,0.09776,6e-05,13.36484]
[1778024068147,40.21,80804.64,0.0,0.09776,6e-05,13.36484]
[1778024068347,40.21,80804.64,0.0,0.09776,6e-05,13.36484]
[1778024068437,40.21,80804.73,0.0,0.09776,6e-05,13.36534]
[1778024069331,40.21,80804.73,0.0,0.09776,6e-05,13.36534]
[1778024070135,40.21,80803.94,0.0,0.09772,6e-05,13.36082]
[1778024070166,40.21,80803.94,0.0,0.09772,6e-05,13.36082]
[1778024070223,40.21,80804.62,0.0,0.09775,6e-05,13.36471]
[1778024071829,40.21,80803.99,0.0,0.0977,6e-05,13.35734]
[1778024071983,40.21,80803.99,0.0,0.0977,6e-05,13.35734]
[1778024077244,40.21,80807.65,0.0,0.0979,6e-05,13.37838]
[1778024083062,40.21,80813.62,0.0,0.09823,6e-05,13.41254]
[1778024086822,40.21,80819.61,0.0,0.09856,6e-05,13.44672]
[1778024087090,40.21,80819.21,0.0,0.09854,6e-05,13.44435]
[1778024088057,40.21,80819.21,0.0,0.09854,6e-05,13.44435]
[1778024088157,40.21,80821.52,0.0,0.09867,6e-05,13.45788]
[1778024088657,40.21,80821.52,0.0,0.09867,6e-05,13.45788]
[1778024089103,40.21,80821.52,0.0,0.09867,6e-05,13.45815]
[1778024091918,40.21,80819.88,0.0,0.09859,6e-05,13.44922]
[1778024091981,40.21,80819.88,0.0,0.09859,6e-05,13.44922]
[1778024096260,40.21,80823.16,0.0,0.09878,6e-05,13.46891]
[1778024096323,40.21,80823.32,0.0,0.09879,6e-05,13.47017]
[1778024101915,40.21,80821.71,0.0,0.0987,6e-05,13.46026]
[1778024102198,40.21,80818.7,0.0,0.09853,6e-05,13.44299]
[1778024103127,40.21,80818.7,0.0,0.09853,6e-05,13.44299]
[1778024103499,40.21,80818.7,0.0,0.09853,6e-05,13.44299]
[1778024103596,40.21,80819.99,0.0,0.0986,6e-05,13.45042]
[1778024105218,40.21,80807.25,0.0,0.09789,6e-05,13.37761]
[1778024106116,40.21,80807.25,0.0,0.09789,6e-05,13.37761]
[1778024106226,40.21,80802.61,0.0,0.09763,6e-05,13.35091]
[1778024111523,40.21,80805.32,0.0,0.09778,6e-05,13.36642]
[1778024117180,40.21,80810.54,0.0,0.09808,6e-05,13.39639]
[1778024122338,40.21,80810.78,0.0,0.09809,6e-05,13.39775]
[1778024127373,40.21,80809.8,0.0,0.09803,6e-05,13.39221]
[1778024132410,40.21,80809.61,0.0,0.09801,6e-05,13.38808]
[1778024137444,40.21,80808.07,0.0,0.09792,6e-05,13.37942]
[1778024142480,40.21,80807.46,0.0,0.09789,6e-05,13.37622]
[1778024147515,40.22,80805.76,0.0,0.0978,6e-05,13.36679]
[1778024152550,40.22,80804.23,0.0,0.09772,6e-05,13.35838]
[1778024157585,40.22,80804.8,0.0,0.09776,6e-05,13.36202]
[1778024162630,40.22,80803.32,0.0,0.09768,6e-05,13.35389]
[1778024167658,40.22,80801.34,0.0,0.09757,6e-05,13.3429]
[1778024173479,40.22,80800.56,0.0,0.09753,6e-05,13.33878]
[1778024179335,40.22,80798.08,0.0,0.0974,6e-05,13.32498]
[1778024185604,40.22,80791.34,0.0,0.09703,6e-05,13.28721]
[1778024190823,40.22,80790.66,0.0,0.097,6e-05,13.28379]
[1778024196863,40.22,80792.68,0.0,0.09709,6e-05,13.29191]
[1778024202909,40.22,80790.34,0.0,0.09696,6e-05,13.27879]
[1778024207981,40.22,80791.53,0.0,0.09703,6e-05,13.28574]
[1778024213279,40.22,80796.61,0.0,0.09731,6e-05,13.3148]
[1778024213452,40.22,80802.98,0.0,0.09766,6e-05,13.3512]
[1778024214593,40.22,80802.98,0.0,0.09766,6e-05,13.3512]
[1778024214624,40.22,80815.78,0.0,0.09837,6e-05,13.42442]
[1778024215322,40.22,80815.78,0.0,0.09837,6e-05,13.42442]
[1778024215327,40.22,80819.17,0.0,0.09856,6e-05,13.44386]
[1778024217052,40.22,80819.17,0.0,0.09856,6e-05,13.4437]
[1778024217133,40.22,80813.58,0.0,0.09825,6e-05,13.41146]
[1778024217902,40.22,80813.58,0.0,0.09825,6e-05,13.41146]
[1778024218052,40.22,80813.58,0.0,0.09825,6e-05,13.41127]
[1778024223576,40.22,80810.84,0.0,0.09809,6e-05,13.39506]
[1778024229131,40.22,80804.19,0.0,0.09772,6e-05,13.35659]
[1778024234165,40.22,80810.0,0.0,0.09804,6e-05,13.38969]
[1778024239320,40.22,80808.04,0.0,0.09793,6e-05,13.37831]
[1778024244873,40.22,80810.48,0.0,0.09806,6e-05,13.3922]
[1778024249967,40.22,80808.7,0.0,0.09796,6e-05,13.38202]
[1778024250021,40.22,80808.7,0.0,0.09796,6e-05,13.38202]
[1778024250258,40.22,80808.7,0.0,0.09796,6e-05,13.38202]
[1778024250628,40.22,80792.16,0.0,0.09705,6e-05,13.28752]
[1778024250811,40.22,80792.16,0.0,0.09705,6e-05,13.28752]
[1778024250897,40.22,80792.16,0.0,0.09705,6e-05,13.28752]
[1778024250910,40.22,80792.16,0.0,0.09705,6e-05,13.28752]
[1778024251452,40.22,80792.16,0.0,0.09705,6e-05,13.28752]
[1778024251680,40.22,80792.16,0.0,0.09705,6e-05,13.28752]
[1778024251686,40.22,80776.03,0.0,0.09614,5e-05,13.19249]
[1778024252300,40.22,80776.03,0.0,0.09614,5e-05,13.19249]
[1778024253305,40.22,80776.03,0.0,0.09614,5e-05,13.19249]
[1778024253332,40.22,80782.8,0.0,0.09652,5e-05,13.23104]
[1778024254684,40.22,80782.8,0.0,0.09652,5e-05,13.23104]
[1778024254699,40.22,80782.8,0.0,0.09652,5e-05,13.23104]
[1778024254719,40.22,80782.8,0.0,0.09652,5e-05,13.23104]
[1778024254697,40.22,80783.49,0.0,0.09656,5e-05,13.23606]
[1778024255097,40.22,80783.49,0.0,0.09656,5e-05,13.23606]
[1778024255464,40.22,80787.5,0.0,0.09678,6e-05,13.25892]
[1778024259845,40.22,80778.53,0.0,0.09631,5e-05,13.2092]
[1778024260356,40.22,80778.43,0.0,0.0963,5e-05,13.20884]
[1778024265390,40.23,80776.45,0.0,0.0962,5e-05,13.19872]
[1778024268259,40.23,80775.63,0.0,0.09616,5e-05,13.19451]
[1778024268411,40.23,80775.17,0.0,0.09614,5e-05,13.19211]
[1778024273447,40.23,80772.99,0.0,0.09604,5e-05,13.18106]
[1778024278481,40.23,80770.6,0.0,0.09592,5e-05,13.16859]
[1778024283488,40.23,80770.04,0.0,0.09589,5e-05,13.16628]
[1778024283520,40.23,80769.35,0.0,0.09586,5e-05,13.16257]
[1778024285531,40.23,80781.64,0.0,0.09654,5e-05,13.23289]
[1778024286656,40.23,80781.64,0.0,0.09654,5e-05,13.23289]
[1778024286705,40.24,80784.01,0.0,0.09667,5e-05,13.2465]
[1778024292585,40.24,80786.1,0.0,0.09679,6e-05,13.25886]
[1778024297615,40.24,80786.74,0.0,0.09682,6e-05,13.26285]
[1778024302650,40.24,80776.32,0.0,0.09626,5e-05,13.20379]
[1778024303255,40.24,80776.32,0.0,0.09626,5e-05,13.20379]
[1778024303306,40.24,80776.32,0.0,0.09626,5e-05,13.20379]
[1778024303657,40.24,80766.77,0.0,0.09573,5e-05,13.14963]
[1778024303948,40.24,80766.77,0.0,0.09573,5e-05,13.14963]
[1778024304446,40.24,80766.77,0.0,0.09573,5e-05,13.14963]
[1778024304664,40.24,80768.45,0.0,0.09583,5e-05,13.15939]
[1778024305556,40.24,80768.45,0.0,0.09583,5e-05,13.15939]
[1778024306342,40.24,80766.84,0.0,0.09574,5e-05,13.15045]
[1778024306679,40.24,80767.05,0.0,0.09576,5e-05,13.15184]
[1778024307283,40.24,80767.05,0.0,0.09576,5e-05,13.15184]
[1778024307685,40.24,80766.3,0.0,0.09572,5e-05,13.14779]
[1778024308069,40.24,80766.3,0.0,0.09572,5e-05,13.14779]
[1778024308642,40.24,80766.3,0.0,0.09572,5e-05,13.14779]
[1778024309225,40.24,80767.24,0.0,0.09577,5e-05,13.15336]
[1778024309699,40.24,80767.24,0.0,0.09577,5e-05,13.15357]
[1778024309874,40.24,80767.24,0.0,0.09577,5e-05,13.15357]
[1778024309928,40.24,80767.6,0.0,0.09579,5e-05,13.15562]
[1778024314405,40.24,80768.83,0.0,0.09584,5e-05,13.15971]
[1778024314734,40.24,80772.33,0.0,0.09604,5e-05,13.17982]
[1778024319770,40.24,80773.15,0.0,0.09609,5e-05,13.18532]
[1778024324804,40.24,80773.32,0.0,0.09611,5e-05,13.18709]
[1778024329839,40.25,80775.76,0.0,0.09625,5e-05,13.20168]
[1778024334873,40.25,80775.15,0.0,0.09622,5e-05,13.19877]
[1778024339912,40.25,80774.25,0.0,0.09618,5e-05,13.19406]
[1778024343737,40.25,80797.08,0.0,0.09743,6e-05,13.32448]
[1778024348257,40.25,80806.88,0.0,0.09797,6e-05,13.37996]
[1778024355208,40.25,80807.73,0.0,0.09801,6e-05,13.38418]
[1778024358811,40.24,80789.07,0.0,0.09697,6e-05,13.27669]
[1778024364077,40.24,80789.52,0.0,0.097,6e-05,13.27951]
[1778024369111,40.24,80793.0,0.0,0.09719,6e-05,13.29941]
[1778024374147,40.24,80792.26,0.0,0.09713,6e-05,13.29145]
[1778024379182,40.24,80794.08,0.0,0.09723,6e-05,13.30186]
[1778024384217,40.24,80797.34,0.0,0.09741,6e-05,13.32044]
[1778024386303,40.24,80814.18,0.0,0.09834,6e-05,13.4167]
[1778024392218,40.24,80814.21,0.0,0.09834,6e-05,13.41614]
[1778024397276,40.24,80809.41,0.0,0.09806,6e-05,13.38796]
[1778024403351,40.24,80813.79,0.0,0.0983,6e-05,13.41227]
[1778024408386,40.24,80812.11,0.0,0.0982,6e-05,13.40206]
[1778024413421,40.24,80814.35,0.0,0.09832,6e-05,13.41417]
[1778024418457,40.24,80819.47,0.0,0.09859,6e-05,13.44285]
[1778024423244,40.24,80819.61,0.0,0.0986,6e-05,13.44291]
[1778024423493,40.24,80831.26,0.0,0.09924,6e-05,13.50957]
[1778024424595,40.24,80831.26,0.0,0.09924,6e-05,13.50957]
[1778024424620,40.24,80831.26,0.0,0.09924,6e-05,13.50957]
[1778024424636,40.24,80831.26,0.0,0.09924,6e-05,13.50957]
[1778024424681,40.24,80831.26,0.0,0.09924,6e-05,13.50957]
[1778024427780,40.23,80838.4,0.0,0.09964,6e-05,13.55033]
[1778024427791,40.23,80839.85,0.0,0.09972,6e-05,13.55863]
[1778024432555,40.23,80832.59,0.0,0.09929,6e-05,13.51291]
[1778024437591,40.23,80830.6,0.0,0.09918,6e-05,13.5015]
[1778024440950,40.23,80829.75,0.0,0.09913,6e-05,13.49667]
[1778024441748,40.23,80829.75,0.0,0.09913,6e-05,13.49667]
[1778024443984,40.23,80825.48,0.0,0.09889,6e-05,13.47188]
[1778024444096,40.23,80825.48,0.0,0.09889,6e-05,13.47188]
[1778024444820,40.23,80825.48,0.0,0.09889,6e-05,13.47188]
[1778024444920,40.23,80803.42,0.0,0.09765,6e-05,13.34471]
[1778024445355,40.23,80803.42,0.0,0.09765,6e-05,13.34471]
[1778024445646,40.23,80803.42,0.0,0.09765,6e-05,13.34471]
[1778024446212,40.23,80803.42,0.0,0.09765,6e-05,13.34471]
[1778024446653,40.23,80801.28,0.0,0.09753,6e-05,13.3324]
[1778024449942,40.23,80801.03,0.0,0.09752,6e-05,13.33092]
[1778024450428,40.23,80802.09,0.0,0.09758,6e-05,13.33687]
[1778024450681,40.23,80801.62,0.0,0.09755,6e-05,13.33419]
[1778024453813,40.23,80804.43,0.0,0.09771,6e-05,13.35008]
[1778024453918,40.23,80803.69,0.0,0.09766,6e-05,13.34578]
[1778024455726,40.23,80788.42,0.0,0.09682,6e-05,13.25846]
[1778024461758,40.23,80787.74,0.0,0.09679,6e-05,13.25506]
[1778024466796,40.23,80792.37,0.0,0.09704,6e-05,13.28179]
[1778024471829,40.23,80793.17,0.0,0.09709,6e-05,13.28667]
[1778024476913,40.23,80792.93,0.0,0.09708,6e-05,13.28549]
[1778024482071,40.23,80794.56,0.0,0.09718,6e-05,13.29529]
[1778024487941,40.24,80795.32,0.0,0.09722,6e-05,13.30011]
[1778024492977,40.24,80800.62,0.0,0.0975,6e-05,13.32696]
[1778024495604,40.24,80799.99,0.0,0.09746,6e-05,13.32345]
[1778024496000,40.24,80801.4,0.0,0.09754,6e-05,13.33155]
[1778024498097,40.24,80799.95,0.0,0.09746,6e-05,13.32329]
[1778024500028,40.24,80799.95,0.0,0.09746,6e-05,13.32331]
[1778024502281,40.24,80801.25,0.0,0.09753,6e-05,13.33075]
[1778024502608,40.24,80801.25,0.0,0.09753,6e-05,13.33075]
[1778024507583,40.24,80808.3,0.0,0.09792,6e-05,13.37092]
[1778024507673,40.24,80808.14,0.0,0.09791,6e-05,13.36978]
[1778024509764,40.24,80818.31,0.0,0.09847,6e-05,13.42784]
[1778024511330,40.24,80818.62,0.0,0.09849,6e-05,13.42962]
[1778024511372,40.24,80817.81,0.0,0.09844,6e-05,13.42481]
[1778024516677,40.23,80818.81,0.0,0.09849,6e-05,13.42988]
[1778024522739,40.23,80820.13,0.0,0.09856,6e-05,13.43637]
[1778024525870,40.23,80823.64,0.0,0.09875,6e-05,13.4559]
[1778024525955,40.23,80813.82,0.0,0.09819,6e-05,13.39903]
[1778024530983,40.23,80813.48,0.0,0.09817,6e-05,13.39686]
[1778024536279,40.23,80806.67,0.0,0.09779,6e-05,13.35736]
[1778024541314,40.23,80812.01,0.0,0.09808,6e-05,13.38765]
[1778024546350,40.23,80817.65,0.0,0.09839,6e-05,13.41943]
[1778024551481,40.23,80824.43,0.0,0.09876,6e-05,13.45782]
[1778024556390,40.22,80833.7,0.0,0.09925,6e-05,13.50609]
[1778024556885,40.22,80833.7,0.0,0.09925,6e-05,13.50609]
[1778024556947,40.22,80833.09,0.0,0.09921,6e-05,13.50234]
[1778024557827,40.22,80833.09,0.0,0.09921,6e-05,13.50234]
[1778024559132,40.22,80833.34,0.0,0.09922,6e-05,13.50354]
[1778024559933,40.22,80833.34,0.0,0.09922,6e-05,13.50354]
[1778024559979,40.22,80836.63,0.0,0.09941,6e-05,13.52259]
[1778024565489,40.22,80845.83,0.0,0.09993,6e-05,13.57553]
[1778024566507,40.22,80855.57,0.0,0.10048,6e-05,13.6316]
[1778024567244,40.22,80855.57,0.0,0.10048,6e-05,13.6316]
[1778024567907,40.22,80859.01,0.0,0.10067,6e-05,13.65123]
[1778024573460,40.22,80860.19,0.0,0.10073,6e-05,13.65724]
[1778024578050,40.22,80873.61,0.0,0.10147,6e-05,13.73323]
[1778024581062,40.22,80874.33,0.0,0.10151,6e-05,13.73707]
[1778024581063,40.22,80874.69,0.0,0.10152,6e-05,13.73851]
[1778024586636,40.22,80878.7,0.0,0.10174,6e-05,13.76047]
[1778024586654,40.22,80881.57,0.0,0.1019,6e-05,13.77684]
[1778024591676,40.21,80882.78,0.0,0.10197,6e-05,13.7835]
[1778024596712,40.21,80882.24,0.0,0.10194,6e-05,13.7803]
[1778024601747,40.21,80882.22,0.0,0.10193,6e-05,13.77991]
[1778024606781,40.21,80884.3,0.0,0.10205,6e-05,13.79195]
[1778024608637,40.21,80888.61,0.0,0.1023,6e-05,13.81693]
[1778024608795,40.21,80889.89,0.0,0.10237,6e-05,13.82434]
[1778024613830,40.21,80891.53,0.0,0.10243,6e-05,13.82863]
[1778024618865,40.21,80893.55,0.0,0.10253,6e-05,13.83868]
[1778024623900,40.21,80897.42,0.0,0.10273,6e-05,13.85983]
[1778024626060,40.21,80897.42,0.0,0.10273,6e-05,13.85983]
[1778024626920,40.21,80897.22,0.0,0.10272,6e-05,13.85835]
[1778024631957,40.2,80897.86,0.0,0.10275,6e-05,13.86158]
[1778024632927,40.2,80897.86,0.0,0.10275,6e-05,13.86158]
[1778024632975,40.2,80899.84,0.0,0.10286,6e-05,13.87299]
[1778024637998,40.2,80901.32,0.0,0.10294,6e-05,13.88101]
[1778024640030,40.2,80912.3,0.0,0.10357,6e-05,13.94456]
[1778024645048,40.2,80908.47,0.0,0.10334,6e-05,13.92115]
[1778024647751,40.2,80900.89,0.0,0.1029,6e-05,13.8767]
[1778024648071,40.2,80901.05,0.0,0.10291,6e-05,13.87749]
[1778024654111,40.2,80904.06,0.0,0.10307,6e-05,13.89415]
[1778024654253,40.2,80904.06,0.0,0.10307,6e-05,13.89415]
[1778024655119,40.2,80903.79,0.0,0.10306,6e-05,13.89242]
[1778024660153,40.2,80905.67,0.0,0.10316,6e-05,13.90257]
[1778024665185,40.2,80906.62,0.0,0.1032,6e-05,13.90727]
[1778024670223,40.19,80906.93,0.0,0.10321,6e-05,13.90819]
[1778024675688,40.19,80905.37,0.0,0.10309,6e-05,13.89463]
[1778024677729,40.19,80900.17,0.0,0.10279,6e-05,13.86412]
[1778024677822,40.19,80889.09,0.0,0.10215,6e-05,13.79969]
[1778024683315,40.19,80894.36,0.0,0.10245,6e-05,13.83012]
[1778024689145,40.19,80898.88,0.0,0.10271,6e-05,13.85596]
[1778024694394,40.19,80898.24,0.0,0.10267,6e-05,13.85186]
[1778024699427,40.19,80891.17,0.0,0.10226,6e-05,13.81054]
[1778024704463,40.19,80883.72,0.0,0.10183,6e-05,13.76744]
[1778024709497,40.19,80885.74,0.0,0.10195,6e-05,13.77957]
[1778024710317,40.19,80885.74,0.0,0.10195,6e-05,13.77957]
[1778024710504,40.19,80886.53,0.0,0.102,6e-05,13.78424]
[1778024713048,40.19,80888.28,0.0,0.1021,6e-05,13.79447]
[1778024713136,40.19,80888.83,0.0,0.10213,6e-05,13.79781]
[1778024713678,40.19,80888.83,0.0,0.10213,6e-05,13.79781]
[1778024713743,40.19,80889.74,0.0,0.10218,6e-05,13.80309]
[1778024714332,40.19,80889.74,0.0,0.10218,6e-05,13.80309]
[1778024714532,40.19,80889.74,0.0,0.10219,6e-05,13.80317]
[1778024717676,40.19,80907.43,0.0,0.1032,6e-05,13.90602]
[1778024723598,40.19,80917.43,0.0,0.10377,6e-05,13.96354]
[1778024728631,40.19,80918.88,0.0,0.10385,6e-05,13.97099]
[1778024732969,40.19,80926.15,0.0,0.10424,6e-05,14.00889]
[1778024732987,40.19,80926.95,0.0,0.10429,6e-05,14.01358]
[1778024733653,40.19,80926.95,0.0,0.10429,6e-05,14.01358]
[1778024733682,40.19,80926.65,0.0,0.10427,6e-05,14.01183]
[1778024735159,40.19,80926.65,0.0,0.10427,6e-05,14.01183]
[1778024735201,40.19,80926.41,0.0,0.10425,6e-05,14.01045]
[1778024735695,40.19,80926.41,0.0,0.10425,6e-05,14.01045]
[1778024736120,40.19,80926.41,0.0,0.10425,6e-05,14.01045]
[1778024736255,40.19,80926.41,0.0,0.10425,6e-05,14.01045]
[1778024736358,40.19,80927.02,0.0,0.10429,6e-05,14.01402]
[1778024737870,40.19,80930.83,0.0,0.10451,6e-05,14.03626]
[1778024737907,40.19,80931.86,0.0,0.10457,6e-05,14.04227]
[1778024739057,40.19,80931.86,0.0,0.10457,6e-05,14.04227]
[1778024739657,40.19,80931.41,0.0,0.10454,6e-05,14.03955]
[1778024743797,40.19,80931.24,0.0,0.10453,6e-05,14.03806]
[1778024744054,40.19,80931.24,0.0,0.10453,6e-05,14.03806]
[1778024744782,40.19,80927.66,0.0,0.10432,6e-05,14.01704]
[1778024744816,40.19,80915.73,0.0,0.10363,6e-05,13.94749]
[1778024747041,40.19,80911.34,0.0,0.10337,6e-05,13.92131]
[1778024747059,40.19,80911.34,0.0,0.10337,6e-05,13.92131]
[1778024747064,40.19,80910.71,0.0,0.10333,6e-05,13.91742]
[1778024747741,40.19,80910.71,0.0,0.10333,6e-05,13.91742]
[1778024747767,40.19,80911.2,0.0,0.10336,6e-05,13.92028]
[1778024752798,40.18,80912.79,0.0,0.10344,6e-05,13.92848]
[1778024757834,40.18,80911.37,0.0,0.10335,6e-05,13.91916]
[1778024758535,40.18,80911.37,0.0,0.10335,6e-05,13.91916]
[1778024758841,40.18,80911.3,0.0,0.10334,6e-05,13.91856]
[1778024763878,40.18,80909.0,0.0,0.1032,6e-05,13.90445]
[1778024763965,40.18,80901.33,0.0,0.10276,6e-05,13.85967]
[1778024767909,40.18,80899.81,0.0,0.10266,6e-05,13.85045]
[1778024767972,40.18,80888.09,0.0,0.10199,6e-05,13.78227]
[1778024768541,40.18,80888.09,0.0,0.10199,6e-05,13.78227]
[1778024768932,40.18,80888.09,0.0,0.10199,6e-05,13.7823]
[1778024773966,40.18,80890.76,0.0,0.10215,6e-05,13.79798]
[1778024779002,40.18,80894.47,0.0,0.10236,6e-05,13.81969]
[1778024784037,40.18,80904.52,0.0,0.10294,6e-05,13.87822]
[1778024789072,40.18,80903.96,0.0,0.1029,6e-05,13.8748]
[1778024793100,40.18,80895.71,0.0,0.10241,6e-05,13.82307]
[1778024798135,40.18,80896.77,0.0,0.10247,6e-05,13.82944]
[1778024802586,40.18,80894.82,0.0,0.10236,6e-05,13.81825]
[1778024803170,40.18,80894.45,0.0,0.10234,6e-05,13.81611]
[1778024804270,40.18,80873.27,0.0,0.10113,6e-05,13.69324]
[1778024808741,40.18,80874.52,0.0,0.1012,6e-05,13.70036]
[1778024808919,40.18,80874.52,0.0,0.1012,6e-05,13.70036]
[1778024811323,40.18,80868.97,0.0,0.10088,6e-05,13.66804]
[1778024811800,40.18,80866.45,0.0,0.10073,6e-05,13.65341]
[1778024812233,40.18,80866.45,0.0,0.10074,6e-05,13.6537]
[1778024817268,40.18,80868.13,0.0,0.10083,6e-05,13.66304]
[1778024817850,40.18,80868.13,0.0,0.10083,6e-05,13.66304]
[1778024818275,40.18,80869.35,0.0,0.1009,6e-05,13.67001]
[1778024821952,40.18,80869.16,0.0,0.10088,6e-05,13.66864]
[1778024823906,40.18,80868.59,0.0,0.10085,6e-05,13.66516]
[1778024824317,40.18,80866.52,0.0,0.10073,6e-05,13.65313]
[1778024829352,40.18,80866.82,0.0,0.10075,6e-05,13.65452]
[1778024834387,40.18,80868.45,0.0,0.10083,6e-05,13.66358]
[1778024839656,40.18,80869.26,0.0,0.10088,6e-05,13.66791]
[1778024840085,40.18,80869.26,0.0,0.10088,6e-05,13.66791]
[1778024840209,40.18,80869.06,0.0,0.10086,6e-05,13.66657]
[1778024845465,40.17,80874.88,0.0,0.10119,6e-05,13.69979]
[1778024850499,40.17,80879.11,0.0,0.10142,6e-05,13.72367]
[1778024855534,40.17,80881.07,0.0,0.1015,6e-05,13.73046]
[1778024860569,40.17,80882.08,0.0,0.10155,6e-05,13.73546]
[1778024865603,40.17,80880.39,0.0,0.10145,6e-05,13.72485]
[1778024870638,40.17,80880.08,0.0,0.10142,6e-05,13.72222]
[1778024875674,40.17,80881.02,0.0,0.10147,6e-05,13.72674]
[1778024879046,40.17,80881.42,0.0,0.10149,6e-05,13.72868]
[1778024879095,40.17,80881.73,0.0,0.1015,6e-05,13.73029]
[1778024880243,40.17,80881.73,0.0,0.1015,6e-05,13.73029]
[1778024880325,40.16,80882.14,0.0,0.10152,6e-05,13.73229]
[1778024880869,40.16,80882.14,0.0,0.10152,6e-05,13.73229]
[1778024881286,40.16,80882.14,0.0,0.10152,6e-05,13.73229]
[1778024881293,40.16,80882.48,0.0,0.10154,6e-05,13.73407]
[1778024882068,40.16,80882.48,0.0,0.10154,6e-05,13.73407]
[1778024882093,40.16,80869.36,0.0,0.10079,6e-05,13.65814]
[1778024882801,40.16,80869.36,0.0,0.10079,6e-05,13.65814]
[1778024882901,40.16,80866.68,0.0,0.10064,6e-05,13.64258]
[1778024884861,40.16,80866.68,0.0,0.10064,6e-05,13.64253]
[1778024885577,40.16,80863.28,0.0,0.10045,6e-05,13.62285]
[1778024886304,40.16,80862.18,0.0,0.10038,6e-05,13.61647]
[1778024890780,40.16,80849.25,0.0,0.09965,6e-05,13.5417]
[1778024895026,40.16,80846.71,0.0,0.09951,6e-05,13.52734]
[1778024896093,40.16,80847.35,0.0,0.09955,6e-05,13.53111]
[1778024896241,40.16,80848.76,0.0,0.09963,6e-05,13.53932]
[1778024901251,40.17,80847.43,0.0,0.09956,6e-05,13.53197]
[1778024906891,40.17,80845.95,0.0,0.09948,6e-05,13.52381]
[1778024911926,40.17,80844.83,0.0,0.09939,6e-05,13.51386]
[1778024915188,40.17,80855.48,0.0,0.09999,6e-05,13.57517]
[1778024920989,40.17,80864.67,0.0,0.10051,6e-05,13.62789]
[1778024926024,40.16,80863.28,0.0,0.10042,6e-05,13.6193]
[1778024931060,40.16,80862.23,0.0,0.10036,6e-05,13.61266]
[1778024937101,40.16,80861.03,0.0,0.10028,6e-05,13.60509]
[1778024942136,40.16,80860.94,0.0,0.10026,6e-05,13.60292]
[1778024947171,40.16,80859.9,0.0,0.10018,6e-05,13.59497]
[1778024952209,40.15,80865.77,0.0,0.1005,6e-05,13.62724]
[1778024954278,40.15,80875.6,0.0,0.10105,6e-05,13.68374]
[1778024955327,40.15,80875.6,0.0,0.10105,6e-05,13.68374]
[1778024955369,40.15,80875.73,0.0,0.10106,6e-05,13.68428]
[1778024956218,40.15,80875.73,0.0,0.10106,6e-05,13.68428]
[1778024956376,40.15,80875.73,0.0,0.10106,6e-05,13.68428]
[1778024959212,40.15,80882.59,0.0,0.10144,6e-05,13.72339]
[1778024959258,40.15,80882.59,0.0,0.10144,6e-05,13.72317]
[1778024959900,40.15,80882.59,0.0,0.10144,6e-05,13.72317]
[1778024960265,40.15,80886.4,0.0,0.10166,6e-05,13.74501]
[1778024965300,40.15,80888.74,0.0,0.10178,6e-05,13.75723]
[1778024970336,40.15,80890.32,0.0,0.10185,6e-05,13.765]
[1778024976380,40.14,80895.71,0.0,0.10212,6e-05,13.79075]
[1778024981414,40.14,80895.25,0.0,0.10208,6e-05,13.78656]
[1778024986450,40.14,80893.43,0.0,0.10196,6e-05,13.77455]
[1778024991486,40.14,80896.07,0.0,0.1021,6e-05,13.78852]
[1778024996531,40.13,80898.07,0.0,0.1022,6e-05,13.79872]
[1778025001572,40.13,80897.18,0.0,0.10214,6e-05,13.79324]
[1778025005617,40.13,80896.51,0.0,0.10211,6e-05,13.78946]
[1778025008001,40.13,80882.74,0.0,0.10132,6e-05,13.70938]
[1778025008526,40.13,80879.97,0.0,0.10115,6e-05,13.69282]
[1778025011557,40.13,80896.88,0.0,0.10211,6e-05,13.78946]
[1778025012034,40.13,80896.88,0.0,0.10211,6e-05,13.78946]
[1778025012455,40.13,80896.88,0.0,0.10211,6e-05,13.78946]
[1778025012522,40.13,80917.25,0.0,0.10328,6e-05,13.90803]
[1778025013360,40.13,80917.25,0.0,0.10328,6e-05,13.90803]
[1778025013368,40.13,80924.27,0.0,0.10369,6e-05,13.94885]
[1778025013708,40.13,80924.27,0.0,0.10369,6e-05,13.94885]
[1778025013732,40.13,80924.27,0.0,0.10369,6e-05,13.94885]
[1778025013808,40.13,80923.81,0.0,0.10366,6e-05,13.94601]
[1778025014618,40.13,80923.81,0.0,0.10366,6e-05,13.94601]
[1778025014929,40.13,80923.81,0.0,0.10366,6e-05,13.94601]
[1778025014977,40.13,80922.85,0.0,0.1036,6e-05,13.94025]
[1778025015800,40.13,80922.85,0.0,0.1036,6e-05,13.94025]
[1778025015834,40.13,80922.85,0.0,0.1036,6e-05,13.94025]
[1778025016166,40.13,80922.85,0.0,0.1036,6e-05,13.94025]
[1778025016191,40.13,80922.85,0.0,0.1036,6e-05,13.94025]
[1778025016239,40.13,80921.67,0.0,0.10353,6e-05,13.9332]
[1778025018137,40.13,80921.67,0.0,0.10353,6e-05,13.93303]
[1778025018544,40.13,80920.22,0.0,0.10344,6e-05,13.92424]
[1778025019509,40.13,80920.22,0.0,0.10344,6e-05,13.92424]
[1778025019517,40.13,80918.98,0.0,0.10337,6e-05,13.91701]
[1778025022291,40.13,80921.58,0.0,0.10352,6e-05,13.93181]
[1778025022307,40.13,80921.94,0.0,0.10353,6e-05,13.93371]
[1778025027777,40.12,80918.96,0.0,0.10335,6e-05,13.91509]
[1778025031760,40.12,80917.18,0.0,0.10324,6e-05,13.90407]
[1778025031829,40.12,80915.97,0.0,0.10314,6e-05,13.89299]
[1778025036841,40.12,80911.43,0.0,0.10287,6e-05,13.86558]
[1778025041441,40.12,80900.74,0.0,0.10225,6e-05,13.80296]
[1778025046911,40.12,80900.21,0.0,0.10222,6e-05,13.79934]
[1778025049803,40.12,80900.7,0.0,0.10224,6e-05,13.80201]
[1778025049876,40.12,80900.64,0.0,0.10224,6e-05,13.80158]
[1778025054967,40.12,80900.47,0.0,0.10222,6e-05,13.80019]
[1778025056353,40.12,80900.47,0.0,0.10222,6e-05,13.80019]
[1778025056362,40.12,80891.12,0.0,0.10169,6e-05,13.7459]
[1778025062015,40.12,80891.15,0.0,0.10169,6e-05,13.74603]
[1778025067051,40.12,80893.22,0.0,0.10181,6e-05,13.75801]
[1778025072085,40.12,80893.55,0.0,0.10183,6e-05,13.75983]
[1778025075089,40.12,80895.21,0.0,0.10192,6e-05,13.76941]
[1778025075189,40.12,80897.53,0.0,0.10205,6e-05,13.78283]
[1778025076367,40.12,80897.53,0.0,0.10205,6e-05,13.78283]
[1778025076377,40.12,80897.38,0.0,0.10204,6e-05,13.78191]
[1778025080369,40.12,80895.23,0.0,0.10192,6e-05,13.76928]
[1778025080436,40.12,80888.06,0.0,0.10151,6e-05,13.72767]
[1778025081385,40.12,80888.06,0.0,0.10151,6e-05,13.72767]
[1778025081470,40.12,80888.89,0.0,0.10156,6e-05,13.73251]
[1778025083183,40.12,80916.7,0.0,0.10315,6e-05,13.89406]
[1778025086892,40.12,80917.67,0.0,0.1032,6e-05,13.89905]
[1778025087275,40.11,80918.15,0.0,0.10323,6e-05,13.90162]
[1778025091014,40.11,80918.77,0.0,0.10326,6e-05,13.90453]
[1778025092846,40.11,80919.09,0.0,0.10325,6e-05,13.90209]
[1778025093232,40.11,80919.72,0.0,0.10328,6e-05,13.90553]
[1778025094847,40.11,80919.66,0.0,0.10327,6e-05,13.90493]
[1778025095284,40.11,80922.55,0.0,0.10344,6e-05,13.92154]
[1778025101289,40.11,80927.0,0.0,0.10369,6e-05,13.9464]
[1778025102390,40.11,80927.0,0.0,0.10369,6e-05,13.9464]
[1778025103511,40.11,80909.65,0.0,0.10268,6e-05,13.84469]
[1778025104996,40.11,80909.65,0.0,0.10267,6e-05,13.84447]
[1778025105317,40.11,80909.72,0.0,0.10268,6e-05,13.84473]
[1778025110352,40.11,80905.93,0.0,0.10245,6e-05,13.82203]
[1778025114795,40.11,80902.88,0.0,0.10227,6e-05,13.80381]
[1778025115389,40.11,80898.04,0.0,0.10199,6e-05,13.77558]
[1778025117134,40.11,80895.45,0.0,0.10184,6e-05,13.76048]
[1778025117401,40.11,80895.04,0.0,0.10182,6e-05,13.75806]
[1778025122667,40.11,80896.81,0.0,0.10192,6e-05,13.76818]
[1778025128482,40.1,80895.61,0.0,0.10185,6e-05,13.76097]
[1778025133403,40.1,80896.39,0.0,0.10189,6e-05,13.76538]
[1778025133496,40.1,80896.39,0.0,0.10189,6e-05,13.76535]
[1778025138552,40.1,80896.65,0.0,0.1019,6e-05,13.7667]
[1778025143626,40.1,80895.91,0.0,0.10186,6e-05,13.76229]
[1778025149630,40.1,80889.23,0.0,0.10148,6e-05,13.72339]
[1778025154663,40.1,80887.73,0.0,0.10137,6e-05,13.71119]
[1778025159700,40.11,80889.12,0.0,0.10145,6e-05,13.71967]
[1778025164734,40.11,80888.27,0.0,0.10141,6e-05,13.71519]
[1778025169770,40.11,80890.95,0.0,0.10157,6e-05,13.73112]
[1778025174807,40.11,80890.89,0.0,0.10157,6e-05,13.73116]
[1778025176818,40.11,80880.7,0.0,0.10098,6e-05,13.67166]
[1778025182621,40.11,80876.71,0.0,0.10075,6e-05,13.64789]
[1778025187896,40.1,80878.61,0.0,0.10085,6e-05,13.65833]
[1778025192940,40.1,80878.7,0.0,0.10085,6e-05,13.65854]
[1778025197965,40.1,80879.84,0.0,0.10091,6e-05,13.66492]
[1778025204233,40.1,80881.42,0.0,0.101,6e-05,13.6739]
[1778025210051,40.1,80881.02,0.0,0.10098,6e-05,13.67129]
[1778025216772,40.1,80879.91,0.0,0.10089,6e-05,13.6609]
[1778025218253,40.1,80879.26,0.0,0.10085,6e-05,13.65695]
[1778025218354,40.1,80879.26,0.0,0.10085,6e-05,13.65691]
[1778025223507,40.1,80877.62,0.0,0.10075,6e-05,13.64724]
[1778025229185,40.1,80876.73,0.0,0.1007,6e-05,13.64179]
[1778025234436,40.1,80876.2,0.0,0.10067,6e-05,13.63855]
[1778025238494,40.1,80876.35,0.0,0.10067,6e-05,13.63924]
[1778025238573,40.1,80883.4,0.0,0.10108,6e-05,13.68]
[1778025243982,40.1,80884.89,0.0,0.10115,6e-05,13.68801]
[1778025244574,40.1,80884.89,0.0,0.10115,6e-05,13.68801]
[1778025244675,40.1,80882.73,0.0,0.10103,6e-05,13.67537]
[1778025252346,40.1,80883.04,0.0,0.10104,6e-05,13.67639]
[1778025257381,40.1,80876.79,0.0,0.10068,6e-05,13.6399]
[1778025263427,40.1,80878.89,0.0,0.1008,6e-05,13.65191]
[1778025268458,40.1,80881.52,0.0,0.10094,6e-05,13.66604]
[1778025274501,40.09,80882.82,0.0,0.10097,6e-05,13.66765]
[1778025279537,40.09,80883.66,0.0,0.101,6e-05,13.6708]
[1778025284571,40.09,80884.56,0.0,0.10103,6e-05,13.67431]
[1778025289606,40.08,80885.24,0.0,0.10105,6e-05,13.67655]
[1778025294643,40.08,80885.47,0.0,0.10105,6e-05,13.67621]
[1778025297175,40.08,80891.81,0.0,0.10141,6e-05,13.71264]
[1778025297663,40.08,80896.88,0.0,0.1017,6e-05,13.74201]
[1778025302698,40.08,80896.25,0.0,0.10165,6e-05,13.73784]
[1778025307419,40.08,80895.25,0.0,0.10159,6e-05,13.73159]
[1778025309320,40.08,80890.7,0.0,0.10133,6e-05,13.70496]
[1778025309746,40.08,80887.94,0.0,0.10117,6e-05,13.68888]
[1778025314782,40.08,80885.97,0.0,0.10106,6e-05,13.677]
[1778025319818,40.07,80887.93,0.0,0.10115,6e-05,13.68676]
[1778025321059,40.07,80889.94,0.0,0.10127,6e-05,13.69838]
[1778025321088,40.07,80889.94,0.0,0.10127,6e-05,13.69838]
[1778025321460,40.07,80889.94,0.0,0.10127,6e-05,13.69838]
[1778025321831,40.07,80890.44,0.0,0.10129,6e-05,13.70123]
[1778025323525,40.07,80890.07,0.0,0.10127,6e-05,13.69903]
[1778025325519,40.07,80889.01,0.0,0.10121,6e-05,13.69276]
[1778025325860,40.07,80888.22,0.0,0.10116,6e-05,13.68812]
[1778025327960,40.07,80886.5,0.0,0.10107,6e-05,13.67809]
[1778025328001,40.07,80885.9,0.0,0.10103,6e-05,13.67454]
[1778025333675,40.07,80881.78,0.0,0.10077,6e-05,13.64668]
[1778025338996,40.07,80879.68,0.0,0.10065,6e-05,13.6344]
[1778025344031,40.07,80877.07,0.0,0.1005,6e-05,13.61918]
[1778025348758,40.07,80887.53,0.0,0.10109,6e-05,13.6797]
[1778025351815,40.07,80887.84,0.0,0.10111,6e-05,13.68126]
[1778025351867,40.07,80893.48,0.0,0.10143,6e-05,13.71385]
[1778025357538,40.07,80893.29,0.0,0.10141,6e-05,13.71183]
[1778025363885,40.07,80887.37,0.0,0.10106,6e-05,13.67638]
[1778025367101,40.07,80887.73,0.0,0.10108,6e-05,13.67805]
[1778025367955,40.07,80887.69,0.0,0.10107,6e-05,13.67768]
[1778025368556,40.07,80886.37,0.0,0.101,6e-05,13.6699]
[1778025373957,40.06,80888.21,0.0,0.10109,6e-05,13.67985]
[1778025379281,40.06,80890.54,0.0,0.10122,6e-05,13.69268]
[1778025384128,40.06,80892.34,0.0,0.10132,6e-05,13.70251]
[1778025384316,40.06,80892.3,0.0,0.10131,6e-05,13.70212]
[1778025389335,40.06,80891.27,0.0,0.10125,6e-05,13.69551]
[1778025390182,40.06,80890.8,0.0,0.10122,6e-05,13.69264]
[1778025390359,40.06,80889.69,0.0,0.10115,6e-05,13.68573]
[1778025394236,40.06,80888.4,0.0,0.10104,6e-05,13.67311]
[1778025394386,40.06,80888.4,0.0,0.10104,6e-05,13.67267]
[1778025399424,40.05,80890.73,0.0,0.10115,6e-05,13.68391]
[1778025404459,40.05,80890.16,0.0,0.10109,6e-05,13.67844]
[1778025406918,40.05,80890.16,0.0,0.10109,6e-05,13.67844]
[1778025407159,40.05,80890.32,0.0,0.10109,6e-05,13.67808]
[1778025410549,40.05,80890.48,0.0,0.10109,6e-05,13.67858]
[1778025412385,40.04,80890.51,0.0,0.10108,6e-05,13.67749]
[1778025412514,40.04,80891.33,0.0,0.10112,6e-05,13.68183]
[1778025417550,40.04,80891.0,0.0,0.10108,6e-05,13.67783]
[1778025422584,40.04,80891.65,0.0,0.1011,6e-05,13.67956]
[1778025426549,40.03,80891.66,0.0,0.10109,6e-05,13.6784]
[1778025426644,40.03,80902.31,0.0,0.10169,6e-05,13.73986]
[1778025431647,40.03,80904.5,0.0,0.10181,6e-05,13.75178]
[1778025436682,40.03,80906.27,0.0,0.1019,6e-05,13.76109]
[1778025441717,40.03,80905.94,0.0,0.10187,6e-05,13.75808]
[1778025444822,40.03,80905.86,0.0,0.10186,6e-05,13.75718]
[1778025444888,40.03,80912.34,0.0,0.10224,6e-05,13.79473]
[1778025450310,40.03,80907.77,0.0,0.10198,6e-05,13.76846]
[1778025450784,40.03,80906.81,0.0,0.10192,6e-05,13.76297]
[1778025451986,40.03,80906.81,0.0,0.10192,6e-05,13.76297]
[1778025452798,40.03,80902.55,0.0,0.10165,6e-05,13.73398]
[1778025457835,40.03,80901.28,0.0,0.10158,6e-05,13.72729]
[1778025458406,40.03,80901.28,0.0,0.10158,6e-05,13.72729]
[1778025458840,40.03,80900.9,0.0,0.10156,6e-05,13.72522]
[1778025459112,40.03,80900.9,0.0,0.10156,6e-05,13.72522]
[1778025459603,40.03,80900.9,0.0,0.10156,6e-05,13.72522]
[1778025468910,40.03,80898.89,0.0,0.10143,6e-05,13.71233]
[1778025473944,40.03,80897.42,0.0,0.10134,6e-05,13.70307]
[1778025479484,40.02,80905.66,0.0,0.10181,6e-05,13.75031]
[1778025479530,40.02,80905.31,0.0,0.10179,6e-05,13.74814]
[1778025480233,40.02,80905.31,0.0,0.10179,6e-05,13.74814]
[1778025480859,40.02,80905.31,0.0,0.10179,6e-05,13.74814]
[1778025487381,40.02,80897.02,0.0,0.10132,6e-05,13.70048]
[1778025495097,40.03,80896.42,0.0,0.10129,6e-05,13.69813]
[1778025500131,40.03,80895.98,0.0,0.10128,6e-05,13.69628]
[1778025502641,40.03,80896.6,0.0,0.10131,6e-05,13.70002]
[1778025502715,40.03,80896.27,0.0,0.1013,6e-05,13.69824]
[1778025508188,40.03,80897.22,0.0,0.10134,6e-05,13.70281]
[1778025513222,40.03,80897.53,0.0,0.10133,6e-05,13.70004]
[1778025518258,40.02,80898.17,0.0,0.10136,6e-05,13.70304]
[1778025523293,40.02,80898.52,0.0,0.10137,6e-05,13.70439]
[1778025528328,40.02,80899.15,0.0,0.1014,6e-05,13.70738]
[1778025535078,40.02,80899.44,0.0,0.10141,6e-05,13.70825]
[1778025540412,40.02,80898.09,0.0,0.10132,6e-05,13.69959]
[1778025543524,40.02,80896.33,0.0,0.10122,6e-05,13.68911]
[1778025543572,40.02,80896.45,0.0,0.10122,6e-05,13.68968]
[1778025546574,40.02,80896.32,0.0,0.10122,6e-05,13.68896]
[1778025546582,40.02,80895.59,0.0,0.10118,6e-05,13.68489]
[1778025547294,40.02,80895.59,0.0,0.10118,6e-05,13.68489]
[1778025547461,40.02,80895.59,0.0,0.10118,6e-05,13.68507]
[1778025549690,40.02,80894.51,0.0,0.10112,6e-05,13.67899]
[1778025549790,40.02,80894.93,0.0,0.10114,6e-05,13.68161]
[1778025552143,40.02,80894.93,0.0,0.10115,6e-05,13.6818]
[1778025553981,40.02,80884.67,0.0,0.10055,6e-05,13.62147]
[1778025554076,40.02,80885.32,0.0,0.10059,6e-05,13.62485]
[1778025559545,40.01,80890.81,0.0,0.10088,6e-05,13.65437]
[1778025565122,40.01,80893.82,0.0,0.10104,6e-05,13.67097]
[1778025570176,40.01,80896.09,0.0,0.10117,6e-05,13.68394]
[1778025572837,40.01,80886.79,0.0,0.1006,6e-05,13.62475]
[1778025578352,40.01,80882.8,0.0,0.10036,6e-05,13.60042]
[1778025583715,40.0,80884.63,0.0,0.10045,6e-05,13.60968]
[1778025588750,40.0,80885.01,0.0,0.10046,6e-05,13.61087]
[1778025593785,40.0,80886.03,0.0,0.10051,6e-05,13.61579]
[1778025598822,40.0,80888.23,0.0,0.10062,6e-05,13.62757]
[1778025601734,40.0,80887.16,0.0,0.10056,6e-05,13.62097]
[1778025601844,40.0,80885.57,0.0,0.10047,6e-05,13.61156]
[1778025602335,40.0,80885.57,0.0,0.10047,6e-05,13.61156]
[1778025602959,40.0,80885.57,0.0,0.10047,6e-05,13.61156]
[1778025603049,40.0,80868.32,0.0,0.09948,6e-05,13.51149]
[1778025603274,40.0,80868.32,0.0,0.09948,6e-05,13.51149]
[1778025604006,40.0,80866.39,0.0,0.09937,6e-05,13.50027]
[1778025609347,40.0,80869.99,0.0,0.09957,6e-05,13.52075]
[1778025612922,40.0,80883.97,0.0,0.10037,6e-05,13.60144]
[1778025614527,40.0,80888.6,0.0,0.10063,6e-05,13.62836]
[1778025614544,40.0,80888.6,0.0,0.10063,6e-05,13.62836]
[1778025614935,40.0,80888.6,0.0,0.10063,6e-05,13.62838]
[1778025618348,40.0,80893.99,0.0,0.10094,6e-05,13.65968]
[1778025618963,40.0,80896.66,0.0,0.10109,6e-05,13.67515]
[1778025622185,40.0,80903.88,0.0,0.1015,6e-05,13.71699]
[1778025622991,40.0,80896.43,0.0,0.10107,6e-05,13.67278]
[1778025623349,40.0,80896.43,0.0,0.10107,6e-05,13.67278]
[1778025623998,39.99,80896.13,0.0,0.10105,6e-05,13.67064]
[1778025628027,39.99,80917.07,0.0,0.10223,6e-05,13.79112]
[1778025631636,39.99,80920.95,0.0,0.10243,6e-05,13.80949]
[1778025632055,39.99,80917.11,0.0,0.1022,6e-05,13.78682]
[1778025632352,39.99,80917.11,0.0,0.1022,6e-05,13.78682]
[1778025633063,39.99,80903.87,0.0,0.10144,6e-05,13.70949]
[1778025638099,39.99,80901.28,0.0,0.10127,6e-05,13.69227]
[1778025645147,39.98,80904.06,0.0,0.1014,6e-05,13.70537]
[1778025650182,39.98,80903.56,0.0,0.10135,6e-05,13.70034]
[1778025655217,39.97,80904.07,0.0,0.10136,6e-05,13.70112]
[1778025660252,39.97,80904.59,0.0,0.10136,6e-05,13.70145]
[1778025665289,39.97,80897.65,0.0,0.10094,6e-05,13.65946]
[1778025670233,39.96,80905.34,0.0,0.10137,6e-05,13.70265]
[1778025670273,39.96,80914.61,0.0,0.1019,6e-05,13.75657]
[1778025671610,39.96,80914.61,0.0,0.1019,6e-05,13.75657]
[1778025671626,39.96,80919.02,0.0,0.10216,6e-05,13.78255]
[1778025676749,39.96,80921.87,0.0,0.10233,6e-05,13.79952]
[1778025677157,39.97,80920.53,0.0,0.10225,6e-05,13.79176]
[1778025678994,39.97,80920.53,0.0,0.10225,6e-05,13.79176]
[1778025679003,39.97,80906.17,0.0,0.10142,6e-05,13.7083]
[1778025680864,39.97,80904.4,0.0,0.10133,6e-05,13.69838]
[1778025680870,39.97,80906.4,0.0,0.10144,6e-05,13.71002]
[1778025682177,39.97,80906.4,0.0,0.10144,6e-05,13.71002]
[1778025682213,39.97,80911.75,0.0,0.10175,6e-05,13.74135]
[1778025688036,39.97,80911.71,0.0,0.10176,6e-05,13.74173]
[1778025691471,39.97,80897.73,0.0,0.10096,6e-05,13.66079]
[1778025693455,39.97,80895.17,0.0,0.10079,6e-05,13.64194]
[1778025693541,39.97,80891.32,0.0,0.10056,6e-05,13.61954]
[1778025697491,39.97,80893.41,0.0,0.10068,6e-05,13.63157]
[1778025698008,39.97,80893.41,0.0,0.10068,6e-05,13.63157]
[1778025698109,39.97,80895.21,0.0,0.10079,6e-05,13.64198]
[1778025699531,39.97,80895.52,0.0,0.1008,6e-05,13.64372]
[1778025700273,39.97,80896.11,0.0,0.10084,6e-05,13.64709]
[1778025701523,39.97,80897.04,0.0,0.10089,6e-05,13.65243]
[1778025701933,39.97,80896.52,0.0,0.10086,6e-05,13.64933]
[1778025703065,39.97,80896.52,0.0,0.10086,6e-05,13.64933]
[1778025703161,39.97,80904.25,0.0,0.1013,6e-05,13.6942]
[1778025705182,39.97,80904.25,0.0,0.1013,6e-05,13.69439]
[1778025705280,39.97,80908.13,0.0,0.10153,6e-05,13.71712]
[1778025710690,39.97,80906.59,0.0,0.10145,6e-05,13.70904]
[1778025715726,39.97,80900.13,0.0,0.10108,6e-05,13.67201]
[1778025720111,39.97,80896.23,0.0,0.10086,6e-05,13.64905]
[1778025720127,39.97,80897.59,0.0,0.10093,6e-05,13.65686]
[1778025722362,39.97,80902.15,0.0,0.10119,6e-05,13.6831]
[1778025722774,39.97,80900.65,0.0,0.1011,6e-05,13.67424]
[1778025724132,39.97,80900.65,0.0,0.1011,6e-05,13.67424]
[1778025724177,39.97,80902.42,0.0,0.10121,6e-05,13.6847]
[1778025726010,39.97,80902.42,0.0,0.10121,6e-05,13.68486]
[1778025726019,39.97,80900.38,0.0,0.10109,6e-05,13.67317]
[1778025731837,39.97,80903.03,0.0,0.10125,6e-05,13.68954]
[1778025737064,39.97,80903.53,0.0,0.10129,6e-05,13.69303]
[1778025742111,39.97,80911.04,0.0,0.10173,6e-05,13.73725]
[1778025742162,39.97,80913.07,0.0,0.10184,6e-05,13.74913]
[1778025748064,39.97,80919.35,0.0,0.10221,6e-05,13.78584]
[1778025754000,39.97,80918.4,0.0,0.10212,6e-05,13.77599]
[1778025759034,39.97,80925.53,0.0,0.10253,6e-05,13.81726]
[1778025760251,39.97,80925.53,0.0,0.10253,6e-05,13.81726]
[1778025760272,39.97,80932.36,0.0,0.10292,6e-05,13.85703]
[1778025766081,39.97,80935.17,0.0,0.10308,6e-05,13.8723]
[1778025769923,39.97,80936.49,0.0,0.10315,6e-05,13.87969]
[1778025770297,39.97,80936.49,0.0,0.10315,6e-05,13.87969]
[1778025770386,39.97,80935.87,0.0,0.10311,6e-05,13.87563]
[1778025775577,39.97,80928.41,0.0,0.10267,6e-05,13.83117]
[1778025778894,39.97,80922.49,0.0,0.10232,6e-05,13.79626]
[1778025779348,39.97,80922.49,0.0,0.10232,6e-05,13.79626]
[1778025779175,39.97,80914.03,0.0,0.10183,6e-05,13.74684]
[1778025780184,39.97,80910.83,0.0,0.10165,6e-05,13.72819]
[1778025783229,39.97,80911.05,0.0,0.10166,6e-05,13.7295]
[1778025783265,39.97,80909.14,0.0,0.10155,6e-05,13.7184]
[1778025785349,39.97,80903.63,0.0,0.10124,6e-05,13.68637]
[1778025785735,39.97,80903.88,0.0,0.10125,6e-05,13.68786]
[1778025786231,39.97,80893.84,0.0,0.10067,6e-05,13.62927]
[1778025791266,39.96,80892.46,0.0,0.10059,6e-05,13.62064]
[1778025791439,39.96,80892.46,0.0,0.10059,6e-05,13.62064]
[1778025791708,39.96,80892.46,0.0,0.10059,6e-05,13.62064]
[1778025801337,39.97,80894.19,0.0,0.1007,6e-05,13.63213]
[1778025803522,39.97,80896.1,0.0,0.10082,6e-05,13.64368]
[1778025804056,39.97,80896.1,0.0,0.10082,6e-05,13.64368]
[1778025804365,39.97,80915.1,0.0,0.10191,6e-05,13.75443]
[1778025804994,39.97,80915.1,0.0,0.10191,6e-05,13.75443]
[1778025805369,39.97,80920.43,0.0,0.10222,6e-05,13.78589]
[1778025806336,39.97,80920.43,0.0,0.10222,6e-05,13.78589]
[1778025806387,39.97,80913.89,0.0,0.10184,6e-05,13.74779]
[1778025806548,39.97,80913.89,0.0,0.10184,6e-05,13.74779]
[1778025808398,39.97,80940.55,0.0,0.10339,6e-05,13.90417]
[1778025808605,39.97,80940.55,0.0,0.10339,6e-05,13.90417]
[1778025809398,39.97,80940.55,0.0,0.10339,6e-05,13.90434]
[1778025809553,39.97,80940.55,0.0,0.10339,6e-05,13.90434]
[1778025809822,39.97,80940.55,0.0,0.10339,6e-05,13.90434]
[1778025810828,39.97,80943.03,0.0,0.10354,6e-05,13.91885]
[1778025811414,39.97,80973.4,0.0,0.10529,6e-05,14.09336]
[1778025812054,39.97,80973.4,0.0,0.10529,6e-05,14.09336]
[1778025812422,39.97,80989.77,0.0,0.10626,6e-05,14.18993]
[1778025812828,39.97,80989.77,0.0,0.10626,6e-05,14.18993]
[1778025812943,39.97,80989.77,0.0,0.10626,6e-05,14.18993]
[1778025813496,39.97,80989.58,0.0,0.10625,6e-05,14.18884]
[1778025813671,39.97,80989.58,0.0,0.10625,6e-05,14.18884]
[1778025813788,39.97,80989.58,0.0,0.10625,6e-05,14.18884]
[1778025813957,39.97,80989.58,0.0,0.10625,6e-05,14.18884]
[1778025814447,39.97,80995.56,0.0,0.10661,6e-05,14.22415]
[1778025815169,39.97,80995.56,0.0,0.10661,6e-05,14.22415]
[1778025815456,39.97,81021.13,0.0,0.10814,6e-05,14.37568]
[1778025815540,39.97,81021.13,0.0,0.10814,6e-05,14.37568]
[1778025815835,39.97,81021.13,0.0,0.10814,6e-05,14.37568]
[1778025815896,39.97,81021.13,0.0,0.10814,6e-05,14.37568]
[1778025816510,39.97,81021.13,0.0,0.10814,6e-05,14.37568]
[1778025815934,39.97,81034.08,0.0,0.10892,6e-05,14.45259]
[1778025817423,39.97,81034.08,0.0,0.10892,6e-05,14.45259]
[1778025817440,39.97,81033.59,0.0,0.10889,6e-05,14.44972]
[1778025817478,39.97,81033.59,0.0,0.10889,6e-05,14.44972]
[1778025817542,39.97,81055.78,0.0,0.11024,6e-05,14.5816]
[1778025818871,39.97,81055.78,0.0,0.11024,6e-05,14.5816]
[1778025819056,39.97,81055.78,0.0,0.11024,6e-05,14.5816]
[1778025819316,39.97,81056.15,0.0,0.11026,6e-05,14.58408]
[1778025819586,39.97,81056.15,0.0,0.11026,6e-05,14.58408]
[1778025819654,39.97,81056.15,0.0,0.11026,6e-05,14.58408]
[1778025819655,39.97,81053.35,0.0,0.11009,6e-05,14.56757]
[1778025821202,39.97,81053.35,0.0,0.11009,6e-05,14.56757]
[1778025821524,39.97,81046.83,0.0,0.1097,6e-05,14.52898]
[1778025821616,39.97,81046.83,0.0,0.1097,6e-05,14.52898]
[1778025821990,39.97,81046.83,0.0,0.1097,6e-05,14.52898]
[1778025822957,39.97,81041.01,0.0,0.10935,6e-05,14.49464]
[1778025823057,39.97,81041.01,0.0,0.10935,6e-05,14.49464]
[1778025823398,39.97,81033.2,0.0,0.10888,6e-05,14.44857]
[1778025823551,39.97,81033.2,0.0,0.10888,6e-05,14.44857]
[1778025823703,39.97,81033.2,0.0,0.10888,6e-05,14.44857]
[1778025823726,39.98,81028.82,0.0,0.10862,6e-05,14.42296]
[1778025825070,39.98,81028.82,0.0,0.10862,6e-05,14.42296]
[1778025825471,39.97,81020.76,0.0,0.10813,6e-05,14.37489]
[1778025828961,39.97,81006.13,0.0,0.10726,6e-05,14.28817]
[1778025830522,39.97,80998.78,0.0,0.10682,6e-05,14.24459]
[1778025830839,39.97,80998.78,0.0,0.10682,6e-05,14.24459]
[1778025830904,39.97,80987.46,0.0,0.10614,6e-05,14.17772]
[1778025837221,39.97,80987.0,0.0,0.10611,6e-05,14.17502]
[1778025842208,39.97,80986.68,0.0,0.10609,6e-05,14.17301]
[1778025843239,39.97,80986.79,0.0,0.1061,6e-05,14.17364]
[1778025843275,39.97,80984.86,0.0,0.10599,6e-05,14.16224]
[1778025845770,39.97,80982.21,0.0,0.10583,6e-05,14.14664]
[1778025846429,39.97,80982.21,0.0,0.10583,6e-05,14.14664]
[1778025845808,39.97,80969.92,0.0,0.1051,6e-05,14.07427]
[1778025847318,39.97,80970.79,0.0,0.10515,6e-05,14.07935]
[1778025852725,39.97,80973.23,0.0,0.1053,6e-05,14.09342]
[1778025853986,39.97,80973.23,0.0,0.1053,6e-05,14.09342]
[1778025854048,39.97,80968.6,0.0,0.10502,6e-05,14.06586]
[1778025854876,39.97,80968.6,0.0,0.10502,6e-05,14.06586]
[1778025855321,39.97,80967.92,0.0,0.10498,6e-05,14.06154]
[1778025856154,39.97,80967.92,0.0,0.10498,6e-05,14.06154]
[1778025856488,39.97,80967.92,0.0,0.10498,6e-05,14.06154]
[1778025856261,39.97,80999.61,0.0,0.10685,6e-05,14.2482]
[1778025857368,39.97,81015.42,0.0,0.1078,6e-05,14.34203]
[1778025858412,39.97,81015.42,0.0,0.1078,6e-05,14.34203]
[1778025858478,39.97,81015.42,0.0,0.1078,6e-05,14.34203]
[1778025859308,39.97,81016.84,0.0,0.10789,6e-05,14.35066]
[1778025859349,39.97,81022.71,0.0,0.10824,6e-05,14.38563]
[1778025859692,39.97,81022.71,0.0,0.10824,6e-05,14.38563]
[1778025859792,39.97,81024.36,0.0,0.10834,6e-05,14.39556]
[1778025863572,39.97,81026.5,0.0,0.10847,6e-05,14.40862]
[1778025863586,39.97,81026.5,0.0,0.10847,6e-05,14.40862]
[1778025863801,39.97,81023.63,0.0,0.1083,6e-05,14.39176]
[1778025865503,39.97,81023.63,0.0,0.1083,6e-05,14.39176]
[1778025866269,39.97,81022.97,0.0,0.10827,6e-05,14.388]
[1778025866280,39.97,81017.24,0.0,0.10792,6e-05,14.35391]
[1778025867027,39.97,81017.24,0.0,0.10792,6e-05,14.35391]
[1778025867355,39.97,81012.78,0.0,0.10765,6e-05,14.32741]
[1778025868067,39.97,81012.78,0.0,0.10765,6e-05,14.32741]
[1778025868155,39.97,81012.12,0.0,0.10761,6e-05,14.32344]
[1778025870197,39.97,81012.12,0.0,0.10761,6e-05,14.32339]
[1778025870510,39.97,81016.47,0.0,0.10787,6e-05,14.34907]
[1778025871857,39.97,81030.0,0.0,0.10866,6e-05,14.42539]
[1778025873186,39.97,81030.0,0.0,0.10866,6e-05,14.42539]
[1778025873513,39.97,81033.96,0.0,0.1089,6e-05,14.44898]
[1778025873560,39.97,81033.96,0.0,0.1089,6e-05,14.44898]
[1778025873871,39.97,81033.96,0.0,0.1089,6e-05,14.44905]
[1778025876475,39.97,81025.65,0.0,0.1084,6e-05,14.3996]
[1778025877681,39.97,81023.45,0.0,0.10826,6e-05,14.38629]
[1778025877898,39.97,81023.45,0.0,0.10826,6e-05,14.38616]
[1778025883516,39.97,81028.16,0.0,0.10854,6e-05,14.4135]
[1778025893040,39.97,81022.2,0.0,0.10816,6e-05,14.37662]
[1778025898076,39.97,81023.87,0.0,0.10826,6e-05,14.38608]
[1778025903111,39.97,81024.31,0.0,0.10828,6e-05,14.38824]
[1778025907138,39.97,81013.82,0.0,0.10765,6e-05,14.32599]
[1778025912172,39.97,81006.07,0.0,0.10718,6e-05,14.27934]
[1778025917209,39.96,80998.56,0.0,0.10672,6e-05,14.23375]
[1778025918727,39.96,80998.76,0.0,0.10673,6e-05,14.23474]
[1778025920123,39.96,80998.43,0.0,0.10671,6e-05,14.2326]
[1778025920231,39.96,80995.88,0.0,0.10655,6e-05,14.21736]
[1778025925265,39.96,80987.53,0.0,0.10605,6e-05,14.16748]
[1778025930303,39.96,80985.49,0.0,0.10593,6e-05,14.15502]
[1778025935342,39.96,80984.86,0.0,0.10586,6e-05,14.14704]
[1778025936285,39.96,80984.86,0.0,0.10586,6e-05,14.14704]
[1778025936314,39.96,80984.86,0.0,0.10586,6e-05,14.14704]
[1778025936342,39.96,80986.34,0.0,0.10595,6e-05,14.15568]
[1778025937502,39.96,80996.28,0.0,0.10654,6e-05,14.21419]
[1778025938390,39.96,80996.28,0.0,0.10654,6e-05,14.21419]
[1778025938422,39.96,80996.28,0.0,0.10654,6e-05,14.21419]
[1778025938524,39.96,80994.69,0.0,0.10644,6e-05,14.20465]
[1778025940326,39.96,80994.29,0.0,0.10641,6e-05,14.20211]
[1778025940353,39.96,80994.29,0.0,0.10641,6e-05,14.20211]
[1778025940370,39.96,80994.29,0.0,0.10641,6e-05,14.20194]
[1778025942349,39.96,80993.28,0.0,0.10635,6e-05,14.19581]
[1778025942381,39.96,80993.07,0.0,0.10634,6e-05,14.19441]
[1778025947421,39.96,80987.43,0.0,0.10599,6e-05,14.16043]
[1778025952459,39.96,80988.36,0.0,0.10604,6e-05,14.16538]
[1778025958496,39.96,80989.06,0.0,0.10608,6e-05,14.16878]
[1778025963534,39.95,80985.33,0.0,0.10585,6e-05,14.14623]
[1778025966555,39.95,80975.75,0.0,0.10528,6e-05,14.08964]
[1778025971592,39.95,80975.04,0.0,0.10524,6e-05,14.08541]
[1778025976625,39.95,80975.02,0.0,0.10524,6e-05,14.08527]
[1778025981657,39.95,80975.5,0.0,0.10527,6e-05,14.0881]
[1778025986695,39.95,80974.97,0.0,0.10524,6e-05,14.08498]
[1778025991731,39.95,80976.33,0.0,0.10529,6e-05,14.08919]
[1778025994967,39.95,80976.92,0.0,0.10533,6e-05,14.09268]
[1778025995032,39.95,80976.92,0.0,0.10533,6e-05,14.09268]
[1778025995447,39.95,80976.92,0.0,0.10533,6e-05,14.09268]
[1778025995492,39.95,80988.62,0.0,0.10602,6e-05,14.16159]
[1778025999014,39.95,80986.23,0.0,0.10587,6e-05,14.14724]
[1778025999085,39.95,80986.45,0.0,0.10589,6e-05,14.14847]
[1778026002546,39.95,81002.29,0.0,0.10682,6e-05,14.24165]
[1778026007603,39.95,81009.63,0.0,0.10726,6e-05,14.28484]
[1778026009857,39.95,80999.28,0.0,0.10664,6e-05,14.22305]
[1778026012409,39.95,81010.35,0.0,0.10729,6e-05,14.28807]
[1778026013169,39.95,81010.35,0.0,0.10729,6e-05,14.28807]
[1778026013235,39.95,81014.41,0.0,0.10753,6e-05,14.3118]
[1778026015587,39.95,81014.41,0.0,0.10753,6e-05,14.31148]
[1778026015675,39.95,81016.54,0.0,0.10765,6e-05,14.32375]
[1778026017460,39.95,81016.54,0.0,0.10765,6e-05,14.3234]
[1778026017521,39.95,81009.94,0.0,0.10725,6e-05,14.28402]
[1778026022948,39.95,81007.44,0.0,0.10709,6e-05,14.26779]
[1778026028570,39.94,81016.34,0.0,0.10761,6e-05,14.31928]
[1778026032101,39.94,81023.0,0.0,0.108,6e-05,14.35828]
[1778026032143,39.94,81021.93,0.0,0.10794,6e-05,14.35186]
[1778026035409,39.94,81023.81,0.0,0.10805,6e-05,14.36283]
[1778026035435,39.94,81025.61,0.0,0.10816,6e-05,14.37338]
[1778026037791,39.94,81026.28,0.0,0.1082,6e-05,14.37774]
[1778026038641,39.94,81026.74,0.0,0.10823,6e-05,14.38065]
[1778026044098,39.94,81026.04,0.0,0.10819,6e-05,14.37676]
[1778026049133,39.94,81030.15,0.0,0.10843,6e-05,14.40048]
[1778026051599,39.94,81035.39,0.0,0.10874,6e-05,14.43143]
[1778026051610,39.94,81036.33,0.0,0.10877,6e-05,14.43296]
[1778026054246,39.94,81019.97,0.0,0.10779,6e-05,14.33553]
[1778026060408,39.94,81018.26,0.0,0.10768,6e-05,14.3253]
[1778026062310,39.94,81018.45,0.0,0.10769,6e-05,14.32636]
[1778026062431,39.94,81023.76,0.0,0.10801,6e-05,14.35777]
[1778026063592,39.94,81036.66,0.0,0.10879,6e-05,14.43425]
[1778026064588,39.94,81047.28,0.0,0.10943,6e-05,14.49755]
[1778026066364,39.94,81052.15,0.0,0.10973,6e-05,14.52662]
[1778026066447,39.94,81051.74,0.0,0.1097,6e-05,14.52418]
[1778026070670,39.94,81028.02,0.0,0.10827,6e-05,14.38317]
[1778026074572,39.94,81024.41,0.0,0.10805,6e-05,14.36125]
[1778026074673,39.94,81025.36,0.0,0.1081,6e-05,14.36679]
[1778026076690,39.94,81036.63,0.0,0.10878,6e-05,14.43347]
[1778026078840,39.94,81039.89,0.0,0.10897,6e-05,14.45258]
[1778026079346,39.94,81038.71,0.0,0.1089,6e-05,14.44538]
[1778026080300,39.94,81038.71,0.0,0.1089,6e-05,14.44538]
[1778026080355,39.94,81039.73,0.0,0.10896,6e-05,14.45127]
[1778026081593,39.94,81051.46,0.0,0.10967,6e-05,14.52084]
[1778026081943,39.94,81051.46,0.0,0.10967,6e-05,14.52084]
[1778026082049,39.94,81051.46,0.0,0.10967,6e-05,14.52084]
[1778026082522,39.94,81060.02,0.0,0.11019,6e-05,14.57194]
[1778026083941,39.94,81060.02,0.0,0.11019,6e-05,14.57196]
[1778026084381,39.94,81061.77,0.0,0.1103,6e-05,14.58235]
[1778026085777,39.94,81061.77,0.0,0.1103,6e-05,14.58235]
[1778026085795,39.94,81062.47,0.0,0.11034,6e-05,14.58646]
[1778026086395,39.94,81061.82,0.0,0.1103,6e-05,14.58253]
[1778026086884,39.94,81061.82,0.0,0.1103,6e-05,14.58253]
[1778026087999,39.94,81062.62,0.0,0.11035,6e-05,14.58724]
[1778026088409,39.94,81055.61,0.0,0.10992,6e-05,14.54542]
[1778026093444,39.94,81057.47,0.0,0.11003,6e-05,14.55644]
[1778026096128,39.94,81058.11,0.0,0.11007,6e-05,14.56021]
[1778026096331,39.94,81058.11,0.0,0.11007,6e-05,14.56021]
[1778026096698,39.94,81058.11,0.0,0.11007,6e-05,14.56021]
[1778026096705,39.94,81065.51,0.0,0.11052,6e-05,14.60428]
[1778026096889,39.94,81065.51,0.0,0.11052,6e-05,14.60428]
[1778026097495,39.94,81065.51,0.0,0.11052,6e-05,14.60428]
[1778026099755,39.94,81063.04,0.0,0.11037,6e-05,14.58945]
[1778026100132,39.94,81059.59,0.0,0.11016,6e-05,14.56883]
[1778026100640,39.94,81055.52,0.0,0.10991,6e-05,14.54455]
[1778026105121,39.94,81054.32,0.0,0.10984,6e-05,14.53736]
[1778026105531,39.94,81054.67,0.0,0.10986,6e-05,14.53945]
[1778026107102,39.94,81054.89,0.0,0.10987,6e-05,14.54076]
[1778026107545,39.94,81055.2,0.0,0.10989,6e-05,14.54261]
[1778026111212,39.94,81052.33,0.0,0.10972,6e-05,14.52553]
[1778026111573,39.94,81044.28,0.0,0.1092,6e-05,14.47352]
[1778026116610,39.93,81044.29,0.0,0.10919,6e-05,14.47273]
[1778026118623,39.93,81054.12,0.0,0.10978,6e-05,14.53081]
[1778026123702,39.93,81056.95,0.0,0.10995,6e-05,14.54667]
[1778026124381,39.93,81063.05,0.0,0.11032,6e-05,14.58275]
[1778026124408,39.93,81063.05,0.0,0.11032,6e-05,14.58275]
[1778026124665,39.93,81063.05,0.0,0.11032,6e-05,14.58277]
[1778026126030,39.93,81068.4,0.0,0.11064,6e-05,14.61466]
[1778026126679,39.93,81071.27,0.0,0.11082,6e-05,14.63172]
[1778026128464,39.93,81068.34,0.0,0.11064,6e-05,14.61416]
[1778026128693,39.93,81065.8,0.0,0.11048,6e-05,14.59896]
[1778026133729,39.93,81063.74,0.0,0.11035,6e-05,14.58641]
[1778026138763,39.93,81060.25,0.0,0.11014,6e-05,14.56517]
[1778026142238,39.93,81056.96,0.0,0.10993,6e-05,14.54531]
[1778026142694,39.93,81056.96,0.0,0.10993,6e-05,14.54531]
[1778026142791,39.93,81055.1,0.0,0.10982,6e-05,14.53415]
[1778026143322,39.93,81055.1,0.0,0.10982,6e-05,14.53415]
[1778026143798,39.93,81054.68,0.0,0.10979,6e-05,14.53156]
[1778026143935,39.93,81054.68,0.0,0.10979,6e-05,14.53156]
[1778026144806,39.93,81053.3,0.0,0.10971,6e-05,14.52326]
[1778026145853,39.93,81052.01,0.0,0.10963,6e-05,14.51551]
[1778026146820,39.93,81052.32,0.0,0.10965,6e-05,14.51728]
[1778026147944,39.93,81052.99,0.0,0.10969,6e-05,14.52119]
[1778026149799,39.93,81053.9,0.0,0.10974,6e-05,14.52651]
[1778026149823,39.93,81053.9,0.0,0.10974,6e-05,14.52651]
[1778026149841,39.93,81053.14,0.0,0.10969,6e-05,14.52188]
[1778026151801,39.93,81052.28,0.0,0.10964,6e-05,14.51666]
[1778026151845,39.93,81052.89,0.0,0.10968,6e-05,14.52019]
[1778026154096,39.93,81053.0,0.0,0.10968,6e-05,14.52061]
[1778026154363,39.93,81053.0,0.0,0.10968,6e-05,14.52061]
[1778026154488,39.93,81050.57,0.0,0.10953,6e-05,14.50603]
[1778026155024,39.93,81040.04,0.0,0.10889,6e-05,14.44333]
[1778026161807,39.93,81040.63,0.0,0.10893,6e-05,14.44686]
[1778026162950,39.93,81040.63,0.0,0.10893,6e-05,14.44689]
[1778026163051,39.93,81046.25,0.0,0.10926,6e-05,14.47997]
[1778026165587,39.93,81046.25,0.0,0.10926,6e-05,14.47963]
[1778026167011,39.93,81046.15,0.0,0.10925,6e-05,14.47834]
[1778026167112,39.92,81043.13,0.0,0.10906,6e-05,14.46007]
[1778026173002,39.92,81043.78,0.0,0.10906,6e-05,14.45841]
[1778026179631,39.92,81046.43,0.0,0.1092,6e-05,14.47255]
[1778026184812,39.92,81040.64,0.0,0.10884,6e-05,14.43718]
[1778026189286,39.92,81042.69,0.0,0.10896,6e-05,14.44838]
[1778026189387,39.92,81046.51,0.0,0.10919,6e-05,14.47089]
[1778026191536,39.91,81046.51,0.0,0.10918,6e-05,14.47068]
[1778026193341,39.91,81050.14,0.0,0.1094,6e-05,14.49178]
[1778026193444,39.91,81051.32,0.0,0.10947,6e-05,14.49856]
[1778026199390,39.91,81053.11,0.0,0.10956,6e-05,14.50799]
[1778026199447,39.91,81052.44,0.0,0.10952,6e-05,14.50376]
[1778026202838,39.91,81052.85,0.0,0.10954,6e-05,14.50571]
[1778026203438,39.91,81052.97,0.0,0.10954,6e-05,14.50618]
[1778026203510,39.91,81051.18,0.0,0.10943,6e-05,14.49528]
[1778026209840,39.91,81043.12,0.0,0.10893,6e-05,14.44633]
[1778026215296,39.91,81041.95,0.0,0.10886,6e-05,14.43876]
[1778026220703,39.91,81041.82,0.0,0.10885,6e-05,14.43767]
[1778026222000,39.91,81041.86,0.0,0.10885,6e-05,14.43785]
[1778026222141,39.91,81041.86,0.0,0.10885,6e-05,14.43779]
[1778026222523,39.91,81041.86,0.0,0.10885,6e-05,14.43779]
[1778026222562,39.91,81070.1,0.0,0.11056,6e-05,14.6059]
[1778026223280,39.91,81070.1,0.0,0.11056,6e-05,14.6059]
[1778026223795,39.91,81070.1,0.0,0.11056,6e-05,14.6059]
[1778026223845,39.91,81070.1,0.0,0.11056,6e-05,14.6059]
[1778026223812,39.91,81116.43,0.0,0.11342,6e-05,14.88322]
[1778026224653,39.91,81116.43,0.0,0.11342,6e-05,14.88322]
[1778026224727,39.9,81114.63,0.0,0.1133,6e-05,14.87202]
[1778026225061,39.9,81114.63,0.0,0.1133,6e-05,14.87202]
[1778026225350,39.9,81114.63,0.0,0.1133,6e-05,14.87202]
[1778026225664,39.9,81114.63,0.0,0.1133,6e-05,14.87202]
[1778026225681,39.9,81114.63,0.0,0.1133,6e-05,14.87202]
[1778026225793,39.9,81114.63,0.0,0.1133,6e-05,14.87202]
[1778026225894,39.9,81114.54,0.0,0.1133,6e-05,14.87136]
[1778026226111,39.9,81114.54,0.0,0.1133,6e-05,14.87136]
[1778026226148,39.9,81114.54,0.0,0.1133,6e-05,14.87136]
[1778026226373,39.9,81114.54,0.0,0.11329,6e-05,14.87124]
[1778026227010,39.9,81114.54,0.0,0.11329,6e-05,14.87124]
[1778026227050,39.9,81114.54,0.0,0.11329,6e-05,14.87124]
[1778026227380,39.9,81114.07,0.0,0.11326,6e-05,14.8683]
[1778026228520,39.9,81114.07,0.0,0.11326,6e-05,14.8683]
[1778026228575,39.9,81114.07,0.0,0.11326,6e-05,14.8683]
[1778026228777,39.9,81114.07,0.0,0.11326,6e-05,14.8683]
[1778026228814,39.9,81114.07,0.0,0.11326,6e-05,14.8683]
[1778026229598,39.9,81109.38,0.0,0.11297,6e-05,14.84004]
[1778026229673,39.9,81109.38,0.0,0.11297,6e-05,14.84004]
[1778026229774,39.9,81113.45,0.0,0.11322,6e-05,14.86438]
[1778026230029,39.9,81113.45,0.0,0.11322,6e-05,14.86438]
[1778026230403,39.9,81113.45,0.0,0.11323,6e-05,14.86464]
[1778026231780,39.9,81113.45,0.0,0.11323,6e-05,14.86464]
[1778026231813,39.9,81113.45,0.0,0.11323,6e-05,14.86464]
[1778026232462,39.9,81115.41,0.0,0.11333,6e-05,14.87273]
[1778026232495,39.9,81115.41,0.0,0.11333,6e-05,14.87273]
[1778026238457,39.91,81114.25,0.0,0.11327,6e-05,14.86713]
[1778026243492,39.91,81111.63,0.0,0.11312,6e-05,14.85238]
[1778026248527,39.91,81108.98,0.0,0.11296,6e-05,14.83746]
[1778026251144,39.91,81118.32,0.0,0.11355,6e-05,14.89385]
[1778026251549,39.91,81117.75,0.0,0.11351,6e-05,14.89054]
[1778026253414,39.91,81123.38,0.0,0.11386,6e-05,14.92446]
[1778026253563,39.91,81127.74,0.0,0.11414,6e-05,14.95073]
[1778026255748,39.91,81129.56,0.0,0.11425,6e-05,14.96169]
[1778026255770,39.91,81129.56,0.0,0.11425,6e-05,14.96169]
[1778026255984,39.91,81135.6,0.0,0.11463,6e-05,14.99803]
[1778026256779,39.91,81131.73,0.0,0.11439,6e-05,14.97475]
[1778026257866,39.91,81131.73,0.0,0.11439,6e-05,14.97475]
[1778026257924,39.91,81136.6,0.0,0.11469,6e-05,15.00399]
[1778026259132,39.91,81136.6,0.0,0.11469,6e-05,15.00397]
[1778026259613,39.91,81139.98,0.0,0.1149,6e-05,15.02425]
[1778026260194,39.91,81139.98,0.0,0.1149,6e-05,15.02425]
[1778026260234,39.91,81139.98,0.0,0.1149,6e-05,15.02425]
[1778026260681,39.91,81139.98,0.0,0.1149,6e-05,15.02425]
[1778026260930,39.91,81136.09,0.0,0.11466,6e-05,15.00074]
[1778026261725,39.91,81136.09,0.0,0.11466,6e-05,15.00074]
[1778026262306,39.91,81134.83,0.0,0.11458,6e-05,14.99308]
[1778026262625,39.91,81134.83,0.0,0.11458,6e-05,14.99303]
[1778026267661,39.91,81133.67,0.0,0.1145,6e-05,14.98604]
[1778026269793,39.91,81133.81,0.0,0.11451,6e-05,14.98689]
[1778026269837,39.91,81135.71,0.0,0.11463,6e-05,14.99834]
[1778026271689,39.91,81125.76,0.0,0.11401,6e-05,14.93854]
[1778026276724,39.91,81123.37,0.0,0.11387,6e-05,14.92482]
[1778026281758,39.91,81122.84,0.0,0.11384,6e-05,14.92233]
[1778026286795,39.91,81119.35,0.0,0.11363,6e-05,14.90203]
[1778026287950,39.91,81109.08,0.0,0.11299,6e-05,14.84027]
[1778026291014,39.91,81110.68,0.0,0.11309,6e-05,14.84973]
[1778026291062,39.91,81110.68,0.0,0.11309,6e-05,14.84973]
[1778026291831,39.91,81110.93,0.0,0.11308,6e-05,14.84729]
[1778026296866,39.91,81109.49,0.0,0.11299,6e-05,14.83843]
[1778026297139,39.91,81109.49,0.0,0.11299,6e-05,14.83843]
[1778026297875,39.91,81109.04,0.0,0.11296,6e-05,14.8357]
[1778026302908,39.91,81108.89,0.0,0.11295,6e-05,14.83472]
[1778026303333,39.91,81108.89,0.0,0.11295,6e-05,14.83472]
[1778026303631,39.91,81108.89,0.0,0.11295,6e-05,14.83472]
[1778026303664,39.91,81108.89,0.0,0.11295,6e-05,14.83472]
[1778026303706,39.91,81108.89,0.0,0.11295,6e-05,14.83472]
[1778026303834,39.91,81108.89,0.0,0.11295,6e-05,14.83472]
[1778026303949,39.91,81110.11,0.0,0.11302,6e-05,14.84202]
[1778026304360,39.91,81110.11,0.0,0.11302,6e-05,14.84202]
[1778026304540,39.91,81110.11,0.0,0.11302,6e-05,14.84202]
[1778026304942,39.91,81152.08,0.0,0.11565,6e-05,15.09472]
[1778026305382,39.91,81152.08,0.0,0.11565,6e-05,15.09472]
[1778026305931,39.91,81193.38,0.0,0.11827,6e-05,15.34432]
[1778026306148,39.91,81193.38,0.0,0.11827,6e-05,15.34432]
[1778026306272,39.91,81193.38,0.0,0.11827,6e-05,15.34432]
[1778026306359,39.91,81193.38,0.0,0.11827,6e-05,15.34432]
[1778026306938,39.91,81201.47,0.0,0.11879,6e-05,15.39352]
[1778026307033,39.91,81201.47,0.0,0.11879,6e-05,15.39352]
[1778026307945,39.91,81201.47,0.0,0.1188,6e-05,15.39364]
[1778026312980,39.92,81209.16,0.0,0.1193,6e-05,15.44115]
[1778026314236,39.92,81214.55,0.0,0.11965,6e-05,15.47414]
[1778026314274,39.92,81214.55,0.0,0.11965,6e-05,15.47414]
[1778026318015,39.92,81204.27,0.0,0.119,6e-05,15.41256]
[1778026323050,39.92,81196.56,0.0,0.11851,6e-05,15.36654]
[1778026324238,39.92,81196.56,0.0,0.11851,6e-05,15.36654]
[1778026324254,39.92,81196.56,0.0,0.11851,6e-05,15.36654]
[1778026324369,39.92,81192.28,0.0,0.11824,6e-05,15.34073]
[1778026326300,39.92,81192.28,0.0,0.11824,6e-05,15.34073]
[1778026326339,39.92,81193.06,0.0,0.11829,6e-05,15.34564]
[1778026328083,39.92,81192.93,0.0,0.11828,6e-05,15.34494]
[1778026329535,39.92,81186.79,0.0,0.11789,6e-05,15.30783]
[1778026330020,39.92,81186.79,0.0,0.11789,6e-05,15.30783]
[1778026329603,39.92,81178.33,0.0,0.11735,6e-05,15.25677]
[1778026330693,39.92,81179.52,0.0,0.11743,6e-05,15.26419]
[1778026333584,39.92,81180.19,0.0,0.11748,6e-05,15.26866]
[1778026333682,39.92,81180.19,0.0,0.11748,6e-05,15.26866]
[1778026333704,39.92,81180.84,0.0,0.11752,6e-05,15.27281]
[1778026334360,39.92,81180.84,0.0,0.11752,6e-05,15.27281]
[1778026334993,39.92,81175.91,0.0,0.11721,6e-05,15.2432]
[1778026335583,39.92,81175.91,0.0,0.11721,6e-05,15.2432]
[1778026335668,39.92,81173.3,0.0,0.11705,6e-05,15.22764]
[1778026337147,39.92,81173.3,0.0,0.11705,6e-05,15.22792]
[1778026337216,39.92,81172.85,0.0,0.11702,6e-05,15.22543]
[1778026340852,39.92,81172.86,0.0,0.11703,6e-05,15.22597]
[1778026340857,39.92,81173.04,0.0,0.11704,6e-05,15.22726]
[1778026343409,39.92,81162.62,0.0,0.11638,6e-05,15.16442]
[1778026345490,39.92,81162.62,0.0,0.11638,6e-05,15.16427]
[1778026345516,39.92,81162.62,0.0,0.11638,6e-05,15.16427]
[1778026346049,39.92,81162.38,0.0,0.11637,6e-05,15.16268]
[1778026346502,39.92,81162.38,0.0,0.11637,6e-05,15.16268]
[1778026346530,39.92,81162.38,0.0,0.11637,6e-05,15.16268]
[1778026348522,39.92,81162.91,0.0,0.1164,6e-05,15.1656]
[1778026348541,39.92,81162.91,0.0,0.1164,6e-05,15.1656]
[1778026350551,39.92,81163.53,0.0,0.11643,6e-05,15.16908]
[1778026350587,39.92,81163.53,0.0,0.11643,6e-05,15.16908]
[1778026351838,39.92,81163.12,0.0,0.1164,6e-05,15.16648]
[1778026351904,39.92,81163.12,0.0,0.1164,6e-05,15.16648]
[1778026352393,39.92,81161.16,0.0,0.11625,6e-05,15.15062]
[1778026352654,39.92,81158.84,0.0,0.11611,6e-05,15.13652]
[1778026358296,39.92,81150.42,0.0,0.11557,6e-05,15.08561]
[1778026363330,39.92,81145.4,0.0,0.11526,6e-05,15.05534]
[1778026364086,39.92,81145.4,0.0,0.11526,6e-05,15.05534]
[1778026364719,39.92,81145.4,0.0,0.11526,6e-05,15.05534]
[1778026364728,39.92,81145.4,0.0,0.11526,6e-05,15.05534]
[1778026364808,39.92,81143.59,0.0,0.11514,6e-05,15.04444]
[1778026370980,39.92,81138.27,0.0,0.11481,6e-05,15.01255]
[1778026373817,39.92,81132.75,0.0,0.11447,6e-05,14.97941]
[1778026373837,39.92,81132.75,0.0,0.11447,6e-05,14.97941]
[1778026373908,39.92,81131.7,0.0,0.1144,6e-05,14.97314]
[1778026374868,39.92,81131.7,0.0,0.1144,6e-05,14.97314]
[1778026374902,39.92,81131.7,0.0,0.1144,6e-05,14.97314]
[1778026376894,39.92,81131.17,0.0,0.11437,6e-05,14.97008]
[1778026376916,39.92,81131.17,0.0,0.11437,6e-05,14.97008]
[1778026378880,39.92,81126.58,0.0,0.11408,6e-05,14.94266]
[1778026378914,39.92,81126.58,0.0,0.11408,6e-05,14.94266]
[1778026380409,39.92,81126.94,0.0,0.11411,6e-05,14.9451]
[1778026380483,39.92,81128.26,0.0,0.11419,6e-05,14.95316]
[1778026385485,39.93,81121.04,0.0,0.11375,6e-05,14.9105]
[1778026390520,39.93,81120.25,0.0,0.11371,6e-05,14.90644]
[1778026395555,39.93,81126.71,0.0,0.11412,6e-05,14.94583]
[1778026400591,39.93,81127.03,0.0,0.11414,6e-05,14.9482]
[1778026401164,39.93,81127.03,0.0,0.11414,6e-05,14.9482]
[1778026401597,39.93,81127.02,0.0,0.11414,6e-05,14.94822]
[1778026406632,39.93,81127.59,0.0,0.11418,6e-05,14.95206]
[1778026411667,39.93,81122.53,0.0,0.11385,6e-05,14.91824]
[1778026415742,39.93,81110.06,0.0,0.11308,6e-05,14.84397]
[1778026421737,39.93,81109.53,0.0,0.11306,6e-05,14.84211]
[1778026426746,39.94,81108.91,0.0,0.11303,6e-05,14.83925]
[1778026432461,39.94,81108.1,0.0,0.11299,6e-05,14.83566]
[1778026437849,39.94,81106.72,0.0,0.11292,6e-05,14.82864]
[1778026442886,39.94,81109.1,0.0,0.11308,6e-05,14.84396]
[1778026444899,39.94,81122.65,0.0,0.11393,6e-05,14.92555]
[1778026449934,39.94,81123.1,0.0,0.11396,6e-05,14.92858]
[1778026452492,39.94,81121.89,0.0,0.11388,6e-05,14.92148]
[1778026452957,39.94,81121.66,0.0,0.11387,6e-05,14.92018]
[1778026453735,39.94,81121.66,0.0,0.11387,6e-05,14.92018]
[1778026453970,39.94,81131.65,0.0,0.1145,6e-05,14.98029]
[1778026454738,39.94,81131.65,0.0,0.1145,6e-05,14.98029]
[1778026455047,39.94,81134.78,0.0,0.11469,6e-05,14.99912]
[1778026459364,39.94,81136.2,0.0,0.11478,6e-05,15.00761]
[1778026459848,39.94,81136.2,0.0,0.11478,6e-05,15.00761]
[1778026460009,39.94,81136.57,0.0,0.1148,6e-05,15.00983]
[1778026465132,39.94,81135.84,0.0,0.11476,6e-05,15.00543]
[1778026465850,39.94,81133.42,0.0,0.11461,6e-05,14.99089]
[1778026471084,39.94,81126.49,0.0,0.11415,6e-05,14.94557]
[1778026476119,39.94,81126.61,0.0,0.11416,6e-05,14.9465]
[1778026481155,39.94,81117.65,0.0,0.1136,6e-05,14.89298]
[1778026486189,39.95,81117.44,0.0,0.1136,6e-05,14.89234]
[1778026491827,39.95,81117.31,0.0,0.1136,6e-05,14.89232]
[1778026497270,39.95,81114.89,0.0,0.11345,6e-05,14.87849]
[1778026502620,39.95,81114.54,0.0,0.11344,6e-05,14.87699]
[1778026502834,39.95,81114.54,0.0,0.11344,6e-05,14.87699]
[1778026502862,39.95,81114.54,0.0,0.11344,6e-05,14.87699]
[1778026502935,39.95,81114.54,0.0,0.11344,6e-05,14.87711]
[1778026503908,39.95,81114.54,0.0,0.11344,6e-05,14.87711]
[1778026503989,39.95,81109.18,0.0,0.11311,6e-05,14.84509]
[1778026509357,39.95,81109.67,0.0,0.11315,6e-05,14.8491]
[1778026514508,39.95,81111.76,0.0,0.11329,6e-05,14.86232]
[1778026517485,39.95,81107.67,0.0,0.11304,6e-05,14.83829]
[1778026518428,39.95,81107.81,0.0,0.11305,6e-05,14.83931]
[1778026518481,39.95,81108.09,0.0,0.11307,6e-05,14.84117]
[1778026524478,39.96,81108.65,0.0,0.11311,6e-05,14.84543]
[1778026530220,39.96,81111.35,0.0,0.11329,6e-05,14.86254]
[1778026530565,39.96,81111.35,0.0,0.11329,6e-05,14.86273]
[1778026531212,39.96,81114.27,0.0,0.11345,6e-05,14.87653]
[1778026536548,39.96,81120.45,0.0,0.11384,6e-05,14.91431]
[1778026542181,39.96,81129.32,0.0,0.1144,6e-05,14.96814]
[1778026542549,39.96,81129.32,0.0,0.1144,6e-05,14.96814]
[1778026542795,39.96,81142.37,0.0,0.11522,6e-05,15.04664]
[1778026547996,39.96,81144.63,0.0,0.11536,6e-05,15.05983]
[1778026548780,39.96,81151.78,0.0,0.11581,6e-05,15.10278]
[1778026548850,39.96,81153.16,0.0,0.11589,6e-05,15.11092]
[1778026549766,39.96,81153.16,0.0,0.11589,6e-05,15.11092]
[1778026549777,39.96,81153.82,0.0,0.11593,6e-05,15.11472]
[1778026551033,39.96,81153.82,0.0,0.11593,6e-05,15.11472]
[1778026552815,39.96,81153.94,0.0,0.11594,6e-05,15.11507]
[1778026552831,39.96,81154.72,0.0,0.11598,6e-05,15.11959]
[1778026558199,39.96,81151.27,0.0,0.11576,6e-05,15.0981]
[1778026559987,39.96,81153.3,0.0,0.11588,6e-05,15.10996]
[1778026560075,39.96,81161.38,0.0,0.11639,6e-05,15.15845]
[1778026561171,39.96,81161.38,0.0,0.11639,6e-05,15.15845]
[1778026561209,39.96,81161.85,0.0,0.11642,6e-05,15.16103]
[1778026563247,39.95,81172.15,0.0,0.11706,6e-05,15.22268]
[1778026568380,39.95,81171.64,0.0,0.11702,6e-05,15.2182]
[1778026571137,39.95,81183.07,0.0,0.11774,6e-05,15.28646]
[1778026577129,39.95,81174.35,0.0,0.11717,6e-05,15.23248]
[1778026577159,39.95,81174.35,0.0,0.11717,6e-05,15.23248]
[1778026577176,39.95,81173.1,0.0,0.11709,6e-05,15.22516]
[1778026578281,39.95,81196.3,0.0,0.11857,6e-05,15.36578]
[1778026579183,39.95,81196.3,0.0,0.11857,6e-05,15.36578]
[1778026579204,39.95,81205.25,0.0,0.11915,6e-05,15.4203]
[1778026580306,39.95,81208.69,0.0,0.11937,6e-05,15.44122]
[1778026581148,39.95,81208.69,0.0,0.11937,6e-05,15.44122]
[1778026581231,39.95,81205.66,0.0,0.11918,6e-05,15.42283]
[1778026585177,39.95,81204.29,0.0,0.11909,6e-05,15.41442]
[1778026585225,39.95,81206.43,0.0,0.11923,6e-05,15.42738]
[1778026590009,39.95,81216.07,0.0,0.11985,6e-05,15.48588]
[1778026591462,39.95,81216.47,0.0,0.11987,6e-05,15.48844]
[1778026592026,39.95,81202.97,0.0,0.11898,6e-05,15.40246]
[1778026594977,39.95,81191.18,0.0,0.11822,6e-05,15.33092]
[1778026595339,39.95,81191.18,0.0,0.11822,6e-05,15.33092]
[1778026595886,39.95,81191.18,0.0,0.11822,6e-05,15.33092]
[1778026596305,39.95,81186.73,0.0,0.11794,6e-05,15.30403]
[1778026598172,39.95,81163.47,0.0,0.11646,6e-05,15.16364]
[1778026603647,39.95,81163.25,0.0,0.11646,6e-05,15.16328]
[1778026608857,39.95,81156.36,0.0,0.11602,6e-05,15.1219]
[1778026609448,39.95,81156.03,0.0,0.116,6e-05,15.11973]
[1778026609934,39.95,81156.03,0.0,0.116,6e-05,15.11973]
[1778026610067,39.95,81154.36,0.0,0.11589,6e-05,15.10948]
[1778026611326,39.95,81147.32,0.0,0.11545,6e-05,15.06691]
[1778026612161,39.95,81147.32,0.0,0.11545,6e-05,15.06691]
[1778026614701,39.95,81143.57,0.0,0.11521,6e-05,15.04407]
[1778026615104,39.95,81141.78,0.0,0.11509,6e-05,15.03321]
[1778026620137,39.95,81139.11,0.0,0.11492,6e-05,15.01687]
[1778026621515,39.95,81140.45,0.0,0.11501,6e-05,15.02488]
[1778026622152,39.95,81140.06,0.0,0.11498,6e-05,15.02247]
[1778026624221,39.95,81128.35,0.0,0.11425,6e-05,14.952]
[1778026630208,39.95,81125.96,0.0,0.1141,6e-05,14.93787]
[1778026635247,39.95,81127.77,0.0,0.11422,6e-05,14.94899]
[1778026636250,39.95,81116.23,0.0,0.1135,6e-05,14.87977]
[1778026639275,39.95,81120.35,0.0,0.11376,6e-05,14.90492]
[1778026641330,39.95,81120.75,0.0,0.11379,6e-05,14.90744]
[1778026647472,39.95,81118.23,0.0,0.11364,6e-05,14.89312]
[1778026652852,39.95,81115.43,0.0,0.11344,6e-05,14.87298]
[1778026658636,39.96,81110.85,0.0,0.11317,6e-05,14.84638]
[1778026658638,39.96,81112.56,0.0,0.11328,6e-05,14.857]
[1778026664801,39.96,81112.09,0.0,0.11326,6e-05,14.85487]
[1778026665292,39.96,81112.09,0.0,0.11326,6e-05,14.85487]
[1778026665328,39.96,81112.53,0.0,0.11329,6e-05,14.85786]
[1778026670521,39.96,81107.6,0.0,0.11299,6e-05,14.8291]
[1778026677116,39.96,81106.2,0.0,0.11292,6e-05,14.82213]
[1778026683177,39.96,81108.97,0.0,0.1131,6e-05,14.8394]
[1778026688619,39.96,81109.88,0.0,0.11315,6e-05,14.84446]
[1778026693655,39.96,81110.12,0.0,0.11316,6e-05,14.84556]
[1778026694490,39.96,81110.12,0.0,0.11316,6e-05,14.84556]
[1778026694660,39.96,81110.55,0.0,0.11319,6e-05,14.84807]
[1778026698862,39.96,81107.65,0.0,0.11301,6e-05,14.83058]
[1778026700880,39.96,81108.67,0.0,0.11307,6e-05,14.83661]
[1778026700981,39.96,81108.87,0.0,0.11308,6e-05,14.83776]
[1778026705772,39.96,81111.96,0.0,0.11327,6e-05,14.8561]
[1778026706254,39.96,81112.69,0.0,0.11331,6e-05,14.8604]
[1778026707052,39.96,81112.69,0.0,0.11331,6e-05,14.8604]
[1778026707096,39.96,81131.73,0.0,0.1145,6e-05,14.97462]
[1778026709964,39.96,81134.25,0.0,0.11466,6e-05,14.98981]
[1778026710367,39.96,81121.38,0.0,0.11386,6e-05,14.91253]
[1778026710628,39.96,81121.38,0.0,0.11386,6e-05,14.91253]
[1778026710774,39.96,81121.38,0.0,0.11386,6e-05,14.91266]
[1778026716196,39.96,81116.53,0.0,0.11354,6e-05,14.88036]
[1778026721620,39.96,81123.29,0.0,0.11397,6e-05,14.92173]
[1778026723156,39.96,81126.98,0.0,0.1142,6e-05,14.94395]
[1778026723416,39.96,81130.11,0.0,0.11439,6e-05,14.9628]
[1778026723830,39.96,81130.11,0.0,0.11439,6e-05,14.9628]
[1778026723864,39.96,81130.64,0.0,0.11443,6e-05,14.96602]
[1778026725185,39.96,81130.64,0.0,0.11443,6e-05,14.96602]
[1778026725247,39.96,81134.86,0.0,0.11469,6e-05,14.99134]
[1778026726597,39.96,81135.14,0.0,0.11471,6e-05,14.99303]
[1778026726885,39.96,81135.14,0.0,0.11471,6e-05,14.99302]
[1778026731924,39.96,81126.88,0.0,0.11419,6e-05,14.94359]
[1778026736955,39.96,81119.55,0.0,0.11374,6e-05,14.90019]
[1778026740753,39.96,81110.96,0.0,0.11321,6e-05,14.84851]
[1778026741294,39.96,81110.96,0.0,0.11321,6e-05,14.84851]
[1778026741304,39.96,81111.0,0.0,0.11321,6e-05,14.84864]
[1778026747027,39.96,81110.01,0.0,0.11314,6e-05,14.84223]
[1778026751056,39.96,81099.02,0.0,0.11246,6e-05,14.77622]
[1778026756092,39.96,81097.27,0.0,0.11235,6e-05,14.76597]
[1778026761125,39.96,81097.07,0.0,0.11235,6e-05,14.76515]
[1778026766162,39.96,81098.37,0.0,0.11243,6e-05,14.77329]
[1778026771195,39.97,81098.31,0.0,0.11241,6e-05,14.76944]
[1778026772757,39.97,81098.31,0.0,0.11241,6e-05,14.76944]
[1778026773209,39.97,81098.38,0.0,0.11241,6e-05,14.77004]
[1778026776471,39.97,81088.36,0.0,0.1118,6e-05,14.71054]
[1778026781601,39.97,81080.57,0.0,0.11132,6e-05,14.66408]
[1778026788318,39.97,81077.43,0.0,0.11112,6e-05,14.64506]
[1778026793354,39.97,81075.58,0.0,0.11101,6e-05,14.63386]
[1778026798388,39.97,81074.11,0.0,0.11092,6e-05,14.625]
[1778026803424,39.97,81074.45,0.0,0.11094,6e-05,14.62704]
[1778026804126,39.97,81074.45,0.0,0.11094,6e-05,14.62704]
[1778026806048,39.97,81070.27,0.0,0.11068,6e-05,14.60183]
[1778026806444,39.96,81068.23,0.0,0.11055,6e-05,14.58941]
[1778026808379,39.96,81069.11,0.0,0.1106,6e-05,14.59441]
[1778026808459,39.96,81069.34,0.0,0.11062,6e-05,14.59553]
[1778026812821,39.96,81068.03,0.0,0.11052,6e-05,14.58673]
[1778026813495,39.96,81065.44,0.0,0.11036,6e-05,14.57107]
[1778026814010,39.96,81065.44,0.0,0.11036,6e-05,14.57107]
[1778026814502,39.96,81060.49,0.0,0.11006,6e-05,14.54138]
[1778026815509,39.96,81044.08,0.0,0.10906,6e-05,14.44366]
[1778026816030,39.96,81044.08,0.0,0.10906,6e-05,14.44366]
[1778026816518,39.96,81039.61,0.0,0.10879,6e-05,14.41708]
[1778026821573,39.96,81032.17,0.0,0.10834,6e-05,14.37298]
[1778026826593,39.96,81036.45,0.0,0.1086,6e-05,14.39871]
[1778026832387,39.96,81036.4,0.0,0.10858,6e-05,14.39444]
[1778026837596,39.96,81041.38,0.0,0.10888,6e-05,14.42386]
[1778026838469,39.96,81047.14,0.0,0.10922,6e-05,14.45785]
[1778026838475,39.96,81050.27,0.0,0.10941,6e-05,14.4766]
[1778026840714,39.96,81050.67,0.0,0.10944,6e-05,14.47924]
[1778026842468,39.96,81050.09,0.0,0.10941,6e-05,14.47592]
[1778026842552,39.96,81049.22,0.0,0.10935,6e-05,14.47087]
[1778026847738,39.96,81047.28,0.0,0.10923,6e-05,14.45914]
[1778026852775,39.96,81044.15,0.0,0.10902,6e-05,14.4383]
[1778026854377,39.96,81031.04,0.0,0.10823,6e-05,14.36031]
[1778026859824,39.96,81028.43,0.0,0.10807,6e-05,14.34469]
[1778026864857,39.96,81018.97,0.0,0.1075,6e-05,14.28883]
[1778026866011,39.96,81018.97,0.0,0.1075,6e-05,14.28883]
[1778026866260,39.96,81018.97,0.0,0.1075,6e-05,14.28883]
[1778026866956,39.96,81017.34,0.0,0.10741,6e-05,14.27927]
[1778026867569,39.96,81017.34,0.0,0.10741,6e-05,14.27927]
[1778026866978,39.96,81010.38,0.0,0.10699,6e-05,14.23822]
[1778026868389,39.96,81009.01,0.0,0.10691,6e-05,14.23028]
[1778026874517,39.96,81012.64,0.0,0.10714,6e-05,14.25268]
[1778026879325,39.96,81014.53,0.0,0.10726,6e-05,14.26438]
[1778026879387,39.96,81014.87,0.0,0.10728,6e-05,14.26651]
[1778026884563,39.96,81014.3,0.0,0.10725,6e-05,14.26364]
[1778026884583,39.96,81002.65,0.0,0.10656,6e-05,14.19505]
[1778026885679,39.96,80997.14,0.0,0.10623,6e-05,14.16277]
[1778026885920,39.96,80997.14,0.0,0.10623,6e-05,14.16277]
[1778026885948,39.96,80997.14,0.0,0.10623,6e-05,14.16277]
[1778026886490,39.96,80997.14,0.0,0.10623,6e-05,14.16277]
[1778026889056,39.96,80992.84,0.0,0.10597,6e-05,14.13734]
[1778026890274,39.96,80992.8,0.0,0.10597,6e-05,14.1371]
[1778026890321,39.96,80993.7,0.0,0.10603,6e-05,14.1424]
[1778026894461,39.96,80986.35,0.0,0.10556,6e-05,14.09496]
[1778026900106,39.96,80980.08,0.0,0.10517,6e-05,14.05643]
[1778026905141,39.96,80978.57,0.0,0.10507,6e-05,14.04636]
[1778026907399,39.96,80974.32,0.0,0.10482,6e-05,14.02116]
[1778026907469,39.96,80968.52,0.0,0.10448,6e-05,13.98686]
[1778026908369,39.96,80968.52,0.0,0.10448,6e-05,13.98686]
[1778026908424,39.96,80967.9,0.0,0.10444,6e-05,13.98303]
[1778026914205,39.95,80966.26,0.0,0.10433,6e-05,13.97268]
[1778026916010,39.95,80966.97,0.0,0.10438,6e-05,13.97674]
[1778026916221,39.95,80967.54,0.0,0.10441,6e-05,13.97998]
[1778026916742,39.95,80967.54,0.0,0.10441,6e-05,13.97998]
[1778026917372,39.95,80967.54,0.0,0.10441,6e-05,13.97998]
[1778026924347,39.95,80963.85,0.0,0.10419,6e-05,13.95772]
[1778026931324,39.95,80967.43,0.0,0.10439,6e-05,13.97831]
[1778026936359,39.95,80966.6,0.0,0.10434,6e-05,13.97319]
[1778026941650,39.95,80958.63,0.0,0.10387,6e-05,13.92641]
[1778026944686,39.95,80968.25,0.0,0.10444,6e-05,13.98298]
[1778026950458,39.95,80966.92,0.0,0.10436,6e-05,13.97495]
[1778026953097,39.95,80973.59,0.0,0.10472,6e-05,14.01018]
[1778026953478,39.95,80979.98,0.0,0.1051,6e-05,14.04795]
[1778026955786,39.95,80983.11,0.0,0.10529,6e-05,14.06666]
[1778026956099,39.95,80983.11,0.0,0.10529,6e-05,14.06666]
[1778026958247,39.95,80984.41,0.0,0.10537,6e-05,14.07457]
[1778026958514,39.95,80985.6,0.0,0.10544,6e-05,14.08168]
[1778026963549,39.95,80984.79,0.0,0.1054,6e-05,14.0774]
[1778026968584,39.95,80985.67,0.0,0.10545,6e-05,14.08299]
[1778026972624,39.96,80972.94,0.0,0.10471,6e-05,14.00851]
[1778026973257,39.96,80972.94,0.0,0.10471,6e-05,14.00851]
[1778026973630,39.96,80971.6,0.0,0.10463,6e-05,14.00081]
[1778026976345,39.96,80972.15,0.0,0.10467,6e-05,14.00441]
[1778026976662,39.96,80972.81,0.0,0.10471,6e-05,14.00847]
[1778026981688,39.96,80969.87,0.0,0.10454,6e-05,13.99144]
[1778026984101,39.96,80969.46,0.0,0.10451,6e-05,13.98879]
[1778026985718,39.96,80952.05,0.0,0.10349,6e-05,13.88649]
[1778026986111,39.96,80952.05,0.0,0.10349,6e-05,13.88649]
[1778026986725,39.96,80945.31,0.0,0.1031,6e-05,13.84707]
[1778026989746,39.96,80931.51,0.0,0.1023,6e-05,13.76673]
[1778026994781,39.96,80929.23,0.0,0.10218,6e-05,13.75448]
[1778026999816,39.96,80929.56,0.0,0.10221,6e-05,13.75761]
[1778027004465,39.96,80930.07,0.0,0.10225,6e-05,13.76158]
[1778027004497,39.96,80930.97,0.0,0.1023,6e-05,13.76708]
[1778027007854,39.96,80927.62,0.0,0.10212,6e-05,13.74833]
[1778027007953,39.96,80927.42,0.0,0.10211,6e-05,13.74745]
[1778027009705,39.96,80927.42,0.0,0.10211,6e-05,13.74745]
[1778027009772,39.96,80927.82,0.0,0.10213,6e-05,13.75007]
[1778027011692,39.97,80927.82,0.0,0.10214,6e-05,13.75036]
[1778027011706,39.97,80929.58,0.0,0.10222,6e-05,13.75708]
[1778027013383,39.97,80929.58,0.0,0.10222,6e-05,13.75708]
[1778027013390,39.97,80929.88,0.0,0.10224,6e-05,13.75938]
[1778027017912,39.97,80930.67,0.0,0.1023,6e-05,13.7651]
[1778027018013,39.97,80928.38,0.0,0.10217,6e-05,13.75203]
[1778027021277,39.97,80928.38,0.0,0.10217,6e-05,13.75263]
[1778027021309,39.97,80928.56,0.0,0.10219,6e-05,13.75398]
[1778027024129,39.97,80924.67,0.0,0.10197,6e-05,13.73195]
[1778027024223,39.97,80918.88,0.0,0.10164,6e-05,13.69828]
[1778027027008,39.97,80929.31,0.0,0.10224,6e-05,13.75973]
[1778027032043,39.97,80928.76,0.0,0.10222,6e-05,13.75731]
[1778027035642,39.98,80940.06,0.0,0.10288,6e-05,13.82404]
[1778027041314,39.98,80945.95,0.0,0.10323,6e-05,13.85918]
[1778027041384,39.98,80955.83,0.0,0.10381,6e-05,13.91711]
[1778027043774,39.98,80956.75,0.0,0.10387,6e-05,13.92252]
[1778027044127,39.98,80956.65,0.0,0.10386,6e-05,13.92195]
[1778027046382,39.98,80956.61,0.0,0.10386,6e-05,13.92173]
[1778027047916,39.98,80957.71,0.0,0.10392,6e-05,13.92818]
[1778027048434,39.98,80958.13,0.0,0.10395,6e-05,13.93064]
[1778027050664,39.98,80958.59,0.0,0.10397,6e-05,13.93334]
[1778027050722,39.98,80959.39,0.0,0.10402,6e-05,13.93803]
[1778027053913,39.98,80960.61,0.0,0.10409,6e-05,13.94515]
[1778027054706,39.98,80960.61,0.0,0.10409,6e-05,13.94515]
[1778027054719,39.98,80960.25,0.0,0.10407,6e-05,13.94303]
[1778027060427,39.98,80965.05,0.0,0.10435,6e-05,13.97118]
[1778027060795,39.98,80965.05,0.0,0.10435,6e-05,13.97118]
[1778027060843,39.98,80971.79,0.0,0.10475,6e-05,14.01071]
[1778027066282,39.98,80975.32,0.0,0.10495,6e-05,14.03085]
[1778027071316,39.98,80974.88,0.0,0.10489,6e-05,14.02387]
[1778027073213,39.98,80974.98,0.0,0.1049,6e-05,14.02435]
[1778027074921,39.97,80972.53,0.0,0.10475,6e-05,14.00974]
[1778027075347,39.97,80971.66,0.0,0.1047,6e-05,14.00455]
[1778027080381,39.97,80973.01,0.0,0.10477,6e-05,14.01208]
[1778027085416,39.97,80964.72,0.0,0.10428,6e-05,13.96317]
[1778027090451,39.97,80970.83,0.0,0.10464,6e-05,13.99878]
[1778027095486,39.97,80972.48,0.0,0.10473,6e-05,14.00811]
[1778027100854,39.97,80973.58,0.0,0.1048,6e-05,14.01433]
[1778027110598,39.97,80974.47,0.0,0.10484,6e-05,14.01846]
[1778027115630,39.97,80975.53,0.0,0.1049,6e-05,14.02425]
[1778027120665,39.97,80975.48,0.0,0.10489,6e-05,14.02348]
[1778027125700,39.97,80975.2,0.0,0.10487,6e-05,14.02137]
[1778027130735,39.97,80974.08,0.0,0.1048,6e-05,14.01434]
[1778027135773,39.97,80974.95,0.0,0.10482,6e-05,14.01518]
[1778027140807,39.97,80975.02,0.0,0.10482,6e-05,14.01519]
[1778027143716,39.97,80975.35,0.0,0.10484,6e-05,14.01696]
[1778027143828,39.97,80979.67,0.0,0.10509,6e-05,14.04226]
[1778027147856,39.96,80990.88,0.0,0.10575,6e-05,14.10754]
[1778027148333,39.96,80990.88,0.0,0.10575,6e-05,14.10754]
[1778027148863,39.96,80990.71,0.0,0.10573,6e-05,14.10629]
[1778027149752,39.96,80990.71,0.0,0.10573,6e-05,14.10629]
[1778027149871,39.96,80996.67,0.0,0.10609,6e-05,14.14147]
[1778027151698,39.96,80999.15,0.0,0.10623,6e-05,14.15611]
[1778027151885,39.96,80997.5,0.0,0.10614,6e-05,14.14638]
[1778027153029,39.96,80996.32,0.0,0.10607,6e-05,14.13944]
[1778027153898,39.96,80995.98,0.0,0.10605,6e-05,14.13746]
[1778027158097,39.96,80997.79,0.0,0.10615,6e-05,14.1482]
[1778027158933,39.96,80999.02,0.0,0.10623,6e-05,14.15546]
[1778027160554,39.96,81000.26,0.0,0.1063,6e-05,14.16277]
[1778027160947,39.96,81000.59,0.0,0.10632,6e-05,14.1647]
[1778027164659,39.96,81003.0,0.0,0.10646,6e-05,14.17824]
[1778027164750,39.96,81002.05,0.0,0.10639,6e-05,14.17193]
[1778027168392,39.96,81014.67,0.0,0.10715,6e-05,14.24649]
[1778027174039,39.96,81017.66,0.0,0.10734,6e-05,14.26506]
[1778027177215,39.96,81017.81,0.0,0.10735,6e-05,14.26643]
[1778027177819,39.96,81017.81,0.0,0.10735,6e-05,14.26643]
[1778027184109,39.97,81022.28,0.0,0.10763,6e-05,14.29424]
[1778027185250,39.97,81022.28,0.0,0.10763,6e-05,14.29424]
[1778027185340,39.97,81023.3,0.0,0.10769,6e-05,14.30041]
[1778027188786,39.97,81025.43,0.0,0.10782,6e-05,14.31326]
[1778027188959,39.97,81033.45,0.0,0.10831,6e-05,14.36083]
[1778027192243,39.97,81037.2,0.0,0.10851,6e-05,14.37929]
[1778027192270,39.97,81039.33,0.0,0.10864,6e-05,14.39193]
[1778027196363,39.97,81043.52,0.0,0.10889,6e-05,14.41668]
[1778027196459,39.97,81042.84,0.0,0.10885,6e-05,14.41259]
[1778027198328,39.97,81042.84,0.0,0.10885,6e-05,14.41259]
[1778027198418,39.97,81044.47,0.0,0.10895,6e-05,14.42214]
[1778027200092,39.97,81044.47,0.0,0.10895,6e-05,14.42205]
[1778027200237,39.97,81044.61,0.0,0.10895,6e-05,14.42279]
[1778027201497,39.97,81044.61,0.0,0.10895,6e-05,14.42279]
[1778027201580,39.97,81054.84,0.0,0.10957,6e-05,14.48345]
[1778027202176,39.97,81054.84,0.0,0.10957,6e-05,14.48345]
[1778027202252,39.97,81054.84,0.0,0.10957,6e-05,14.48357]
[1778027207286,39.97,81049.48,0.0,0.10924,6e-05,14.45121]
[1778027208093,39.97,81049.48,0.0,0.10924,6e-05,14.45121]
[1778027208299,39.97,81040.0,0.0,0.10867,6e-05,14.39482]
[1778027213328,39.96,81038.85,0.0,0.10859,6e-05,14.38767]
[1778027218632,39.96,81032.97,0.0,0.10824,6e-05,14.35263]
[1778027218659,39.96,81032.97,0.0,0.10824,6e-05,14.35263]
[1778027218959,39.96,81032.97,0.0,0.10824,6e-05,14.35263]
[1778027221284,39.96,81026.17,0.0,0.10783,6e-05,14.31239]
[1778027223263,39.96,81016.44,0.0,0.10725,6e-05,14.25502]
[1778027224594,39.97,81012.62,0.0,0.10702,6e-05,14.2326]
[1778027224814,39.97,81011.25,0.0,0.10694,6e-05,14.2247]
[1778027229852,39.97,81010.1,0.0,0.10688,6e-05,14.21815]
[1778027235484,39.97,80999.37,0.0,0.10625,6e-05,14.15606]
[1778027240525,39.97,80995.65,0.0,0.10603,6e-05,14.13429]
[1778027240584,39.97,80995.69,0.0,0.10603,6e-05,14.13458]
[1778027246560,39.97,80993.39,0.0,0.1059,6e-05,14.12135]
[1778027251594,39.97,80993.32,0.0,0.10587,6e-05,14.11741]
[1778027257021,39.97,80991.04,0.0,0.10574,6e-05,14.10428]
[1778027259650,39.97,80979.49,0.0,0.10506,6e-05,14.03606]
[1778027264685,39.97,80976.21,0.0,0.10485,6e-05,14.01601]
[1778027270248,39.97,80974.94,0.0,0.10477,6e-05,14.00785]
[1778027275762,39.97,80970.33,0.0,0.10449,6e-05,13.98006]
[1778027280797,39.96,80971.64,0.0,0.10457,6e-05,13.98728]
[1778027285832,39.96,80971.04,0.0,0.10453,6e-05,13.98334]
[1778027290610,39.96,80971.18,0.0,0.10453,6e-05,13.98386]
[1778027291042,39.96,80954.88,0.0,0.10358,6e-05,13.88823]
[1778027292471,39.96,80955.04,0.0,0.10359,6e-05,13.88914]
[1778027292493,39.96,80955.04,0.0,0.10359,6e-05,13.88914]
[1778027293069,39.96,80955.04,0.0,0.10359,6e-05,13.88914]
[1778027292886,39.96,80948.05,0.0,0.10318,6e-05,13.8483]
[1778027294028,39.96,80946.2,0.0,0.10307,6e-05,13.83761]
[1778027299933,39.97,80946.93,0.0,0.10312,6e-05,13.84274]
[1778027304967,39.97,80945.93,0.0,0.10307,6e-05,13.83764]
[1778027308095,39.97,80944.45,0.0,0.10299,6e-05,13.82914]
[1778027308996,39.97,80941.53,0.0,0.10282,6e-05,13.81257]
[1778027311721,39.97,80935.65,0.0,0.10246,6e-05,13.77479]
[1778027312020,39.97,80936.49,0.0,0.10251,6e-05,13.77992]
[1778027313974,39.97,80936.27,0.0,0.1025,6e-05,13.77886]
[1778027314113,39.97,80936.34,0.0,0.10251,6e-05,13.77949]
[1778027320073,39.97,80933.62,0.0,0.10236,6e-05,13.765]
[1778027320340,39.97,80933.62,0.0,0.10236,6e-05,13.765]
[1778027321090,39.97,80933.62,0.0,0.10236,6e-05,13.765]
[1778027321080,39.97,80933.95,0.0,0.10239,6e-05,13.76717]
[1778027322087,39.97,80935.06,0.0,0.10245,6e-05,13.7739]
[1778027327682,39.97,80936.61,0.0,0.10255,6e-05,13.78387]
[1778027333165,39.98,80931.28,0.0,0.10226,6e-05,13.75446]
[1778027338836,39.98,80931.29,0.0,0.10228,6e-05,13.75595]
[1778027340195,39.98,80931.36,0.0,0.10228,6e-05,13.75665]
[1778027340257,39.98,80931.36,0.0,0.10228,6e-05,13.75665]
[1778027340271,39.98,80921.53,0.0,0.10172,6e-05,13.69998]
[1778027345576,39.98,80916.93,0.0,0.10146,6e-05,13.67375]
[1778027346224,39.98,80914.84,0.0,0.10134,6e-05,13.66167]
[1778027347925,39.98,80914.2,0.0,0.10131,6e-05,13.65801]
[1778027348056,39.98,80913.08,0.0,0.10124,6e-05,13.65156]
[1778027349143,39.98,80913.08,0.0,0.10124,6e-05,13.65156]
[1778027349683,39.98,80915.32,0.0,0.10137,6e-05,13.66473]
[1778027354357,39.99,80917.89,0.0,0.10153,6e-05,13.68076]
[1778027355145,39.99,80917.89,0.0,0.10153,6e-05,13.68076]
[1778027355158,39.99,80908.2,0.0,0.10098,6e-05,13.62477]
[1778027355225,39.99,80908.2,0.0,0.10098,6e-05,13.62477]
[1778027355893,39.99,80908.2,0.0,0.10098,6e-05,13.62477]
[1778027355927,39.99,80908.2,0.0,0.10098,6e-05,13.62477]
[1778027356029,39.99,80907.64,0.0,0.10095,6e-05,13.62163]
[1778027356335,39.99,80907.64,0.0,0.10095,6e-05,13.62163]
[1778027356366,39.99,80907.64,0.0,0.10095,6e-05,13.62163]
[1778027356371,39.99,80907.64,0.0,0.10095,6e-05,13.62163]
[1778027356397,39.99,80907.64,0.0,0.10095,6e-05,13.62163]
[1778027358126,39.99,80910.99,0.0,0.10114,6e-05,13.64154]
[1778027358141,39.99,80915.44,0.0,0.1014,6e-05,13.66782]
[1778027358233,39.99,80915.44,0.0,0.1014,6e-05,13.66782]
[1778027360046,39.99,80915.44,0.0,0.10141,6e-05,13.66819]
[1778027360138,39.99,80916.24,0.0,0.10146,6e-05,13.67322]
[1778027361164,39.99,80916.24,0.0,0.10146,6e-05,13.67322]
[1778027361868,39.99,80916.24,0.0,0.10146,6e-05,13.67358]
[1778027361947,39.99,80927.54,0.0,0.10212,6e-05,13.73965]
[1778027365589,39.99,80924.43,0.0,0.10194,6e-05,13.72225]
[1778027365631,39.99,80926.29,0.0,0.10205,6e-05,13.73332]
[1778027371433,39.99,80928.91,0.0,0.10219,6e-05,13.74582]
[1778027375695,39.99,80928.81,0.0,0.10219,6e-05,13.74579]
[1778027375729,39.99,80928.96,0.0,0.1022,6e-05,13.74684]
[1778027381835,40.0,80927.52,0.0,0.10213,6e-05,13.73936]
[1778027382761,40.0,80907.84,0.0,0.101,6e-05,13.62526]
[1778027384065,40.0,80897.87,0.0,0.10043,6e-05,13.56776]
[1778027384373,40.0,80897.87,0.0,0.10043,6e-05,13.56776]
[1778027385111,40.0,80898.15,0.0,0.10045,6e-05,13.56982]
[1778027390356,40.0,80897.54,0.0,0.10044,6e-05,13.56842]
[1778027391716,40.0,80897.35,0.0,0.10043,6e-05,13.56741]
[1778027391759,40.0,80897.35,0.0,0.10043,6e-05,13.56741]
[1778027391799,40.0,80904.45,0.0,0.10084,6e-05,13.60897]
[1778027392419,40.0,80904.45,0.0,0.10084,6e-05,13.60897]
[1778027392454,40.0,80904.45,0.0,0.10084,6e-05,13.60897]
[1778027392581,40.0,80904.45,0.0,0.10084,6e-05,13.60932]
[1778027394430,40.0,80902.28,0.0,0.10072,6e-05,13.59709]
[1778027394452,40.0,80902.28,0.0,0.10072,6e-05,13.59709]
[1778027394595,40.0,80899.15,0.0,0.10055,6e-05,13.57931]
[1778027396409,40.01,80898.95,0.0,0.10054,6e-05,13.57853]
[1778027396695,40.01,80891.56,0.0,0.10012,6e-05,13.53609]
[1778027402651,40.01,80886.36,0.0,0.09984,6e-05,13.50708]
[1778027408694,40.01,80887.77,0.0,0.09993,6e-05,13.51649]
[1778027413728,40.01,80884.35,0.0,0.09975,6e-05,13.49786]
[1778027418763,40.01,80885.13,0.0,0.0998,6e-05,13.50374]
[1778027423990,40.02,80881.13,0.0,0.09959,6e-05,13.48175]
[1778027430858,40.02,80886.79,0.0,0.09994,6e-05,13.51689]
[1778027435981,40.02,80889.09,0.0,0.10005,6e-05,13.5275]
[1778027436994,40.02,80888.6,0.0,0.10003,6e-05,13.52494]
[1778027437066,40.02,80912.31,0.0,0.10139,6e-05,13.66271]
[1778027437571,40.02,80912.31,0.0,0.10139,6e-05,13.66271]
[1778027438084,40.02,80912.31,0.0,0.10139,6e-05,13.66271]
[1778027438153,40.02,80914.89,0.0,0.10154,6e-05,13.67829]
[1778027441013,40.03,80912.04,0.0,0.10138,6e-05,13.66215]
[1778027441045,40.03,80912.04,0.0,0.10138,6e-05,13.66215]
[1778027441131,40.03,80910.88,0.0,0.10132,6e-05,13.6558]
[1778027442009,40.03,80910.88,0.0,0.10132,6e-05,13.6558]
[1778027442081,40.03,80914.95,0.0,0.10156,6e-05,13.67984]
[1778027443214,40.03,80914.95,0.0,0.10156,6e-05,13.67984]
[1778027443258,40.03,80920.05,0.0,0.10185,6e-05,13.70989]
[1778027443300,40.03,80920.05,0.0,0.10185,6e-05,13.70989]
[1778027443946,40.03,80920.05,0.0,0.10186,6e-05,13.71023]
[1778027445135,40.03,80920.05,0.0,0.10186,6e-05,13.71023]
[1778027445190,40.03,80925.41,0.0,0.10217,6e-05,13.74173]
[1778027447021,40.03,80925.41,0.0,0.10217,6e-05,13.74203]
[1778027447109,40.03,80926.02,0.0,0.10221,6e-05,13.74585]
[1778027449145,40.03,80926.02,0.0,0.10221,6e-05,13.74611]
[1778027449246,40.03,80926.53,0.0,0.10225,6e-05,13.74934]
[1778027450995,40.03,80936.75,0.0,0.10284,6e-05,13.80942]
[1778027453502,40.03,80932.92,0.0,0.10262,6e-05,13.78741]
[1778027454020,40.03,80926.6,0.0,0.10226,6e-05,13.75079]
[1778027454996,40.03,80926.6,0.0,0.10226,6e-05,13.75079]
[1778027455032,40.03,80927.23,0.0,0.1023,6e-05,13.75471]
[1778027456692,40.03,80927.34,0.0,0.10231,6e-05,13.7556]
[1778027457041,40.03,80927.59,0.0,0.10233,6e-05,13.7573]
[1778027462083,40.04,80912.41,0.0,0.10146,6e-05,13.67034]
[1778027462679,40.04,80912.41,0.0,0.10146,6e-05,13.67034]
[1778027463226,40.04,80912.41,0.0,0.10146,6e-05,13.67034]
[1778027464090,40.04,80902.88,0.0,0.10092,6e-05,13.61538]
[1778027469127,40.04,80900.55,0.0,0.1008,6e-05,13.60271]
[1778027473339,40.04,80907.44,0.0,0.1012,6e-05,13.64326]
[1778027474161,40.04,80907.49,0.0,0.1012,6e-05,13.64366]
[1778027479198,40.04,80909.26,0.0,0.10132,6e-05,13.6559]
[1778027484233,40.05,80912.47,0.0,0.10153,6e-05,13.67632]
[1778027489268,40.05,80915.56,0.0,0.10172,6e-05,13.69572]
[1778027494303,40.05,80909.7,0.0,0.10137,6e-05,13.65923]
[1778027497970,40.05,80909.35,0.0,0.10136,6e-05,13.65804]
[1778027499647,40.05,80904.77,0.0,0.1011,6e-05,13.63201]
[1778027500009,40.05,80902.44,0.0,0.10097,6e-05,13.6188]
[1778027501743,40.05,80891.75,0.0,0.10036,6e-05,13.55724]
[1778027507739,40.06,80885.19,0.0,0.1,6e-05,13.51998]
[1778027513084,40.06,80891.74,0.0,0.10038,6e-05,13.55843]
[1778027513100,40.06,80910.63,0.0,0.10146,6e-05,13.66804]
[1778027515860,40.06,80917.2,0.0,0.10184,6e-05,13.7067]
[1778027515914,40.06,80911.29,0.0,0.1015,6e-05,13.67257]
[1778027521943,40.06,80914.69,0.0,0.10171,6e-05,13.69346]
[1778027525794,40.06,80904.03,0.0,0.10111,6e-05,13.63236]
[1778027527315,40.06,80917.03,0.0,0.10186,6e-05,13.7083]
[1778027527509,40.06,80917.03,0.0,0.10186,6e-05,13.7083]
[1778027527556,40.06,80926.56,0.0,0.10241,6e-05,13.76389]
[1778027532193,40.06,80941.85,0.0,0.1033,6e-05,13.85318]
[1778027537604,40.06,80940.82,0.0,0.10324,6e-05,13.84695]
[1778027542639,40.06,80940.16,0.0,0.1032,6e-05,13.843]
[1778027546797,40.06,80956.99,0.0,0.10418,6e-05,13.94098]
[1778027552709,40.06,80959.46,0.0,0.10429,6e-05,13.95065]
[1778027557745,40.06,80954.94,0.0,0.10401,6e-05,13.92349]
[1778027562778,40.06,80956.77,0.0,0.10411,6e-05,13.93361]
[1778027567814,40.06,80961.71,0.0,0.1044,6e-05,13.9619]
[1778027572849,40.06,80951.79,0.0,0.10381,6e-05,13.90328]
[1778027577885,40.06,80961.2,0.0,0.10436,6e-05,13.95802]
[1778027583143,40.05,80965.23,0.0,0.10459,6e-05,13.9812]
[1778027587954,40.05,80952.17,0.0,0.10382,6e-05,13.90413]
[1778027592990,40.05,80952.81,0.0,0.10386,6e-05,13.90784]
[1778027598025,40.05,80955.34,0.0,0.104,6e-05,13.92249]
[1778027603060,40.05,80948.35,0.0,0.10359,6e-05,13.88148]
[1778027608101,40.05,80950.0,0.0,0.10369,6e-05,13.89127]
[1778027613131,40.05,80953.25,0.0,0.10386,6e-05,13.90653]
[1778027618165,40.05,80951.94,0.0,0.10378,6e-05,13.89896]
[1778027622940,40.05,80951.73,0.0,0.10377,6e-05,13.89781]
[1778027623232,40.05,80947.65,0.0,0.10353,6e-05,13.87399]
[1778027624727,40.05,80947.38,0.0,0.10352,6e-05,13.87243]
[1778027625308,40.05,80947.38,0.0,0.10352,6e-05,13.87243]
[1778027628207,40.05,80938.73,0.0,0.10302,6e-05,13.82222]
[1778027628244,40.05,80927.71,0.0,0.10238,6e-05,13.75813]
[1778027629015,40.05,80927.71,0.0,0.10238,6e-05,13.75813]
[1778027629059,40.05,80927.71,0.0,0.10238,6e-05,13.75813]
[1778027629244,40.05,80928.09,0.0,0.1024,6e-05,13.76048]
[1778027630251,40.05,80917.15,0.0,0.10177,6e-05,13.69707]
[1778027631887,40.05,80910.19,0.0,0.10137,6e-05,13.65664]
[1778027634511,40.05,80918.51,0.0,0.10185,6e-05,13.70512]
[1778027635065,40.05,80918.51,0.0,0.10185,6e-05,13.70512]
[1778027635091,40.05,80918.51,0.0,0.10185,6e-05,13.70512]
[1778027635286,40.05,80923.13,0.0,0.10212,6e-05,13.73197]
[1778027637050,40.05,80922.27,0.0,0.10207,6e-05,13.72691]
[1778027637300,40.05,80922.27,0.0,0.10207,6e-05,13.72686]
[1778027643342,40.05,80920.0,0.0,0.10193,6e-05,13.71337]
[1778027645203,40.05,80917.81,0.0,0.10181,6e-05,13.70059]
[1778027645356,40.05,80917.35,0.0,0.10178,6e-05,13.69786]
[1778027645915,40.05,80917.35,0.0,0.10178,6e-05,13.69786]
[1778027647142,40.05,80926.18,0.0,0.10229,6e-05,13.74916]
[1778027647370,40.05,80929.97,0.0,0.10251,6e-05,13.77143]
[1778027649198,40.05,80931.07,0.0,0.10258,6e-05,13.778]
[1778027649384,40.05,80930.48,0.0,0.10254,6e-05,13.77472]
[1778027649800,40.05,80930.48,0.0,0.10254,6e-05,13.77472]
[1778027649896,40.05,80930.48,0.0,0.10254,6e-05,13.77472]
[1778027652408,40.06,80947.52,0.0,0.10354,6e-05,13.87448]
[1778027657440,40.06,80956.47,0.0,0.10406,6e-05,13.92672]
[1778027662477,40.05,80959.73,0.0,0.10425,6e-05,13.94547]
[1778027663442,40.05,80961.41,0.0,0.10434,6e-05,13.95521]
[1778027663482,40.05,80972.11,0.0,0.10497,6e-05,14.01779]
[1778027668591,40.05,80975.08,0.0,0.10514,6e-05,14.03438]
[1778027669518,40.05,80973.75,0.0,0.10506,6e-05,14.02615]
[1778027671437,40.05,80973.1,0.0,0.10502,6e-05,14.02214]
[1778027671740,40.05,80971.25,0.0,0.10488,6e-05,14.00707]
[1778027677580,40.05,80972.32,0.0,0.10493,6e-05,14.01251]
[1778027682616,40.05,80973.47,0.0,0.10499,6e-05,14.01826]
[1778027687650,40.05,80974.74,0.0,0.10506,6e-05,14.02489]
[1778027692684,40.05,80976.57,0.0,0.10515,6e-05,14.03472]
[1778027695719,40.04,80979.77,0.0,0.10534,6e-05,14.05315]
[1778027696214,40.04,80981.3,0.0,0.10543,6e-05,14.06193]
[1778027698525,40.04,80983.91,0.0,0.10558,6e-05,14.0768]
[1778027699750,40.04,80982.32,0.0,0.10548,6e-05,14.06724]
[1778027699837,40.04,80976.62,0.0,0.10514,6e-05,14.03358]
[1778027705776,40.04,80973.4,0.0,0.10494,6e-05,14.0138]
[1778027710492,40.04,80963.22,0.0,0.10434,6e-05,13.9537]
[1778027716534,40.04,80964.19,0.0,0.1044,6e-05,13.95915]
[1778027723864,40.04,80972.28,0.0,0.10487,6e-05,14.0061]
[1778027727791,40.04,80977.48,0.0,0.10517,6e-05,14.03599]
[1778027727852,40.04,80977.48,0.0,0.10517,6e-05,14.03599]
[1778027727930,40.04,80977.48,0.0,0.10516,6e-05,14.03583]
[1778027730135,40.04,80982.08,0.0,0.10543,6e-05,14.06263]
[1778027730275,40.04,80984.52,0.0,0.10558,6e-05,14.07675]
[1778027733604,40.04,80984.26,0.0,0.10553,6e-05,14.0707]
[1778027733644,40.04,80984.26,0.0,0.10553,6e-05,14.0707]
[1778027734483,40.04,80983.94,0.0,0.10551,6e-05,14.0686]
[1778027740017,40.03,80987.73,0.0,0.10572,6e-05,14.0894]
[1778027745050,40.03,80985.78,0.0,0.10559,6e-05,14.07667]
[1778027748507,40.03,80985.68,0.0,0.10558,6e-05,14.07557]
[1778027750323,40.03,80985.48,0.0,0.10556,6e-05,14.07389]
[1778027750375,40.03,80987.59,0.0,0.10568,6e-05,14.08603]
[1778027756132,40.03,80985.28,0.0,0.10553,6e-05,14.07089]
[1778027758402,40.02,80985.03,0.0,0.10551,6e-05,14.06916]
[1778027758429,40.02,80984.68,0.0,0.10549,6e-05,14.06685]
[1778027759444,40.02,80984.68,0.0,0.10549,6e-05,14.06685]
[1778027759516,40.02,80985.53,0.0,0.10554,6e-05,14.07159]
[1778027761632,40.02,80991.59,0.0,0.10589,6e-05,14.1067]
[1778027761682,40.02,80991.59,0.0,0.10589,6e-05,14.1067]
[1778027762466,40.02,80991.59,0.0,0.10589,6e-05,14.1067]
[1778027770226,40.02,80985.46,0.0,0.1055,6e-05,14.06817]
[1778027776554,40.02,80985.08,0.0,0.10547,6e-05,14.06483]
[1778027786339,40.01,80993.67,0.0,0.10594,6e-05,14.11197]
[1778027791395,40.01,80996.97,0.0,0.10609,6e-05,14.12571]
[1778027794684,40.01,80994.77,0.0,0.10595,6e-05,14.11164]
[1778027795579,40.0,80987.89,0.0,0.10554,6e-05,14.07082]
[1778027798880,40.0,80984.94,0.0,0.10535,6e-05,14.05259]
[1778027798919,40.0,80984.94,0.0,0.10535,6e-05,14.05259]
[1778027800875,40.0,80984.8,0.0,0.10534,6e-05,14.05125]
[1778027800902,40.0,80984.8,0.0,0.10534,6e-05,14.05125]
[1778027802900,40.0,80984.38,0.0,0.10531,6e-05,14.04826]
[1778027802939,40.0,80984.38,0.0,0.10531,6e-05,14.04826]
[1778027804922,40.0,80984.31,0.0,0.1053,6e-05,14.04734]
[1778027804957,40.0,80984.31,0.0,0.1053,6e-05,14.04734]
[1778027806952,40.0,80991.91,0.0,0.10575,6e-05,14.09147]
[1778027806969,40.0,80991.91,0.0,0.10575,6e-05,14.09147]
[1778027808967,40.0,80992.43,0.0,0.10577,6e-05,14.0939]
[1778027809001,40.0,80992.43,0.0,0.10577,6e-05,14.0939]
[1778027811000,40.0,80991.96,0.0,0.10574,6e-05,14.0905]
[1778027811039,40.0,80991.96,0.0,0.10574,6e-05,14.0905]
[1778027813011,40.0,80992.17,0.0,0.10574,6e-05,14.09113]
[1778027813034,40.0,80992.17,0.0,0.10574,6e-05,14.09113]
[1778027815037,40.0,80994.64,0.0,0.10588,6e-05,14.10505]
[1778027815065,40.0,80994.64,0.0,0.10588,6e-05,14.10505]
[1778027817064,39.99,80995.44,0.0,0.10592,6e-05,14.10913]
[1778027817100,39.99,80995.44,0.0,0.10592,6e-05,14.10913]
[1778027819099,39.99,80995.11,0.0,0.1059,6e-05,14.10655]
[1778027819118,39.99,80995.11,0.0,0.1059,6e-05,14.10655]
[1778027821111,39.99,80993.55,0.0,0.1058,6e-05,14.09675]
[1778027821150,39.99,80993.55,0.0,0.1058,6e-05,14.09675]
[1778027823135,39.99,80994.15,0.0,0.10583,6e-05,14.0997]
[1778027823162,39.99,80994.15,0.0,0.10583,6e-05,14.0997]
[1778027823346,39.99,80994.15,0.0,0.10583,6e-05,14.0997]
[1778027823601,39.99,80995.67,0.0,0.10591,6e-05,14.10835]
[1778027828612,39.99,81002.24,0.0,0.10629,6e-05,14.14569]
[1778027833615,39.99,80994.36,0.0,0.1058,6e-05,14.09756]
[1778027838620,39.98,80998.81,0.0,0.10605,6e-05,14.12217]
[1778027843649,39.98,80998.76,0.0,0.10603,6e-05,14.12025]
[1778027848652,39.98,81003.59,0.0,0.1063,6e-05,14.14711]
[1778027853653,39.98,81009.97,0.0,0.10665,6e-05,14.1804]
[1778027855475,39.98,81008.81,0.0,0.10658,6e-05,14.17334]
[1778027855477,39.98,81012.74,0.0,0.10682,6e-05,14.19643]
[1778027861437,39.98,81014.65,0.0,0.10694,6e-05,14.20886]
[1778027866517,39.98,81015.02,0.0,0.10697,6e-05,14.21171]
[1778027866802,39.98,81015.39,0.0,0.10699,6e-05,14.21405]
[1778027867371,39.98,81015.68,0.0,0.10701,6e-05,14.21593]
[1778027872515,39.98,81015.69,0.0,0.10702,6e-05,14.21675]
[1778027874180,39.98,81015.69,0.0,0.10702,6e-05,14.21689]
[1778027874388,39.98,81015.69,0.0,0.10702,6e-05,14.21689]
[1778027876020,39.98,81014.47,0.0,0.10695,6e-05,14.21]
[1778027876415,39.98,81003.9,0.0,0.10633,6e-05,14.14788]
[1778027876861,39.98,81003.9,0.0,0.10633,6e-05,14.14788]
[1778027877676,39.98,81003.9,0.0,0.10633,6e-05,14.14788]
[1778027877980,39.98,81004.11,0.0,0.10634,6e-05,14.1496]
[1778027883015,39.98,80999.81,0.0,0.1061,6e-05,14.12555]
[1778027888050,39.99,80995.93,0.0,0.10589,6e-05,14.10433]
[1778027895519,39.99,80996.09,0.0,0.10591,6e-05,14.10657]
[1778027900723,39.99,80994.39,0.0,0.10581,6e-05,14.09671]
[1778027907183,39.99,80983.0,0.0,0.10512,6e-05,14.02795]
[1778027912219,39.99,80984.63,0.0,0.10518,6e-05,14.03275]
[1778027917253,39.98,80980.6,0.0,0.10493,6e-05,14.00828]
[1778027922289,39.98,80983.87,0.0,0.10512,6e-05,14.02672]
[1778027926220,39.98,80988.11,0.0,0.10537,6e-05,14.05117]
[1778027926316,39.98,80988.11,0.0,0.10536,6e-05,14.05098]
[1778027931360,39.98,80990.09,0.0,0.10547,6e-05,14.06161]
[1778027932519,39.98,80990.09,0.0,0.10547,6e-05,14.06161]
[1778027932619,39.98,80996.78,0.0,0.10587,6e-05,14.10106]
[1778027934391,39.98,80996.78,0.0,0.10586,6e-05,14.1008]
[1778027934492,39.98,80998.81,0.0,0.10598,6e-05,14.11247]
[1778027940414,39.98,81000.88,0.0,0.10609,6e-05,14.12284]
[1778027945455,39.97,81000.58,0.0,0.10605,6e-05,14.11951]
[1778027947103,39.97,80999.86,0.0,0.10601,6e-05,14.11496]
[1778027947548,39.97,80999.68,0.0,0.106,6e-05,14.1139]
[1778027949614,39.97,80999.68,0.0,0.106,6e-05,14.1139]
[1778027949708,39.97,80998.95,0.0,0.10595,6e-05,14.10961]
[1778027955524,39.97,80998.27,0.0,0.10591,6e-05,14.10559]
[1778027960559,39.97,81002.87,0.0,0.10618,6e-05,14.13253]
[1778027966601,39.97,81004.38,0.0,0.10626,6e-05,14.14023]
[1778027971275,39.97,80996.79,0.0,0.10581,6e-05,14.09543]
[1778027974759,39.97,80988.57,0.0,0.10529,6e-05,14.04247]
[1778027974814,39.97,80985.48,0.0,0.1051,6e-05,14.02411]
[1778027980197,39.97,80984.37,0.0,0.10503,6e-05,14.01693]
[1778027985734,39.96,80983.71,0.0,0.10498,6e-05,14.01198]
[1778027990769,39.96,80983.45,0.0,0.10496,6e-05,14.00966]
[1778027993791,39.96,80971.34,0.0,0.10424,6e-05,13.9381]
[1778027997828,39.96,80959.82,0.0,0.10356,6e-05,13.87049]
[1778028002867,39.96,80955.35,0.0,0.10331,6e-05,13.84471]
[1778028007901,39.96,80956.2,0.0,0.10336,6e-05,13.85018]
[1778028013774,39.96,80957.13,0.0,0.10342,6e-05,13.85609]
[1778028013852,39.97,80957.23,0.0,0.10343,6e-05,13.85677]
[1778028017409,39.97,80957.31,0.0,0.10344,6e-05,13.85752]
[1778028017451,39.97,80958.52,0.0,0.10351,6e-05,13.86469]
[1778028020355,39.97,80969.41,0.0,0.10415,6e-05,13.92866]
[1778028023112,39.97,80979.71,0.0,0.10475,6e-05,13.98901]
[1778028028265,39.97,80977.61,0.0,0.10462,6e-05,13.9763]
[1778028034129,39.96,80970.83,0.0,0.1042,6e-05,13.93219]
[1778028040197,39.96,80963.13,0.0,0.10375,6e-05,13.88723]
[1778028040330,39.96,80963.13,0.0,0.10375,6e-05,13.88723]
[1778028040396,39.96,80952.83,0.0,0.10315,6e-05,13.82705]
[1778028041706,39.96,80952.83,0.0,0.10315,6e-05,13.82705]
[1778028041750,39.97,80953.46,0.0,0.10318,6e-05,13.83087]
[1778028047177,39.97,80955.42,0.0,0.1033,6e-05,13.84297]
[1778028052413,39.97,80953.03,0.0,0.10317,6e-05,13.82946]
[1778028055824,39.97,80953.54,0.0,0.1032,6e-05,13.83281]
[1778028055904,39.97,80954.19,0.0,0.10324,6e-05,13.83674]
[1778028060847,39.97,80957.56,0.0,0.10344,6e-05,13.85689]
[1778028060925,39.97,80956.17,0.0,0.10336,6e-05,13.84883]
[1778028061792,39.97,80956.17,0.0,0.10336,6e-05,13.84883]
[1778028061886,39.97,80965.0,0.0,0.10388,6e-05,13.90061]
[1778028062054,39.97,80965.0,0.0,0.10388,6e-05,13.90061]
[1778028062861,39.97,80980.41,0.0,0.10479,6e-05,13.99099]
[1778028063959,39.97,80980.41,0.0,0.10478,6e-05,13.99085]
[1778028063987,39.97,80980.41,0.0,0.10478,6e-05,13.99085]
[1778028064613,39.97,80980.41,0.0,0.10478,6e-05,13.99085]
[1778028064917,39.97,80976.28,0.0,0.10454,6e-05,13.96647]
[1778028067938,39.97,80976.03,0.0,0.10452,6e-05,13.96478]
[1778028067969,39.97,80975.85,0.0,0.10451,6e-05,13.96362]
[1778028068324,39.97,80975.85,0.0,0.10451,6e-05,13.96351]
[1778028069889,39.97,80975.85,0.0,0.10451,6e-05,13.96351]
[1778028069921,39.97,80975.95,0.0,0.10452,6e-05,13.96399]
[1778028075437,39.97,80974.85,0.0,0.10444,6e-05,13.95699]
[1778028081418,39.97,80968.48,0.0,0.10407,6e-05,13.91915]
[1778028086453,39.97,80966.62,0.0,0.10395,6e-05,13.90799]
[1778028089475,39.97,80956.28,0.0,0.10335,6e-05,13.84736]
[1778028090428,39.97,80956.28,0.0,0.10335,6e-05,13.84736]
[1778028090482,39.97,80953.65,0.0,0.1032,6e-05,13.83203]
[1778028091294,39.97,80953.65,0.0,0.1032,6e-05,13.83203]
[1778028091489,39.97,80952.6,0.0,0.10311,6e-05,13.82213]
[1778028092019,39.97,80952.6,0.0,0.10311,6e-05,13.82213]
[1778028092175,39.97,80952.6,0.0,0.10311,6e-05,13.82213]
[1778028092850,39.97,80952.6,0.0,0.10311,6e-05,13.82213]
[1778028092889,39.97,80948.14,0.0,0.10285,6e-05,13.79614]
[1778028098214,39.97,80947.54,0.0,0.10282,6e-05,13.7933]
[1778028103573,39.97,80948.04,0.0,0.10286,6e-05,13.79707]
[1778028108608,39.97,80947.95,0.0,0.10286,6e-05,13.79726]
[1778028113643,39.97,80947.98,0.0,0.10287,6e-05,13.79816]
[1778028118678,39.97,80949.13,0.0,0.10295,6e-05,13.80561]
[1778028123713,39.97,80942.89,0.0,0.10259,6e-05,13.76985]
[1778028128748,39.97,80945.56,0.0,0.10275,6e-05,13.78632]
[1778028133793,39.98,80948.31,0.0,0.10292,6e-05,13.80302]
[1778028138113,39.98,80942.41,0.0,0.10258,6e-05,13.76914]
[1778028138448,39.98,80942.41,0.0,0.10258,6e-05,13.76914]
[1778028141322,39.98,80933.85,0.0,0.10209,6e-05,13.71916]
[1778028142715,39.98,80934.51,0.0,0.10212,6e-05,13.72293]
[1778028142846,39.98,80935.46,0.0,0.10218,6e-05,13.72838]
[1778028149615,39.98,80936.05,0.0,0.10221,6e-05,13.73155]
[1778028150805,39.98,80936.13,0.0,0.10221,6e-05,13.73165]
[1778028150838,39.98,80936.13,0.0,0.10221,6e-05,13.73165]
[1778028150902,39.98,80941.81,0.0,0.10254,6e-05,13.7647]
[1778028152847,39.98,80942.88,0.0,0.10258,6e-05,13.7673]
[1778028152890,39.98,80942.88,0.0,0.10258,6e-05,13.7673]
[1778028152908,39.98,80942.88,0.0,0.10258,6e-05,13.7673]
[1778028152979,39.98,80943.61,0.0,0.10262,6e-05,13.77174]
[1778028154843,39.98,80943.61,0.0,0.10263,6e-05,13.7719]
[1778028154931,39.98,80943.57,0.0,0.10262,6e-05,13.77184]
[1778028160972,39.98,80945.15,0.0,0.10273,6e-05,13.78207]
[1778028166007,39.98,80944.61,0.0,0.1027,6e-05,13.77967]
[1778028171042,39.98,80942.49,0.0,0.10259,6e-05,13.768]
[1778028176077,39.98,80937.92,0.0,0.10233,6e-05,13.74217]
[1778028181695,39.98,80944.92,0.0,0.10275,6e-05,13.7841]
[1778028183174,39.98,80944.92,0.0,0.10275,6e-05,13.78425]
[1778028183691,39.98,80944.92,0.0,0.10275,6e-05,13.78425]
[1778028191066,39.99,80940.29,0.0,0.10249,6e-05,13.75832]
[1778028197543,39.99,80936.84,0.0,0.10229,6e-05,13.73761]
[1778028199385,39.98,80935.04,0.0,0.10218,6e-05,13.72692]
[1778028199406,39.98,80933.07,0.0,0.10206,6e-05,13.71535]
[1778028205282,39.98,80925.38,0.0,0.10162,6e-05,13.67046]
[1778028209494,39.98,80926.9,0.0,0.10171,6e-05,13.67928]
[1778028209576,39.98,80935.74,0.0,0.10222,6e-05,13.73072]
[1778028215465,39.98,80938.94,0.0,0.10237,6e-05,13.74511]
[1778028221979,39.98,80936.74,0.0,0.10224,6e-05,13.73149]
[1778028227436,39.98,80935.17,0.0,0.10214,6e-05,13.72171]
[1778028232471,39.98,80934.09,0.0,0.10207,6e-05,13.71491]
[1778028237504,39.98,80936.41,0.0,0.1022,6e-05,13.72782]
[1778028242539,39.98,80938.83,0.0,0.10234,6e-05,13.74216]
[1778028247576,39.98,80930.27,0.0,0.10184,6e-05,13.69173]
[1778028248857,39.98,80930.27,0.0,0.10184,6e-05,13.69173]
[1778028249896,39.98,80929.14,0.0,0.10178,6e-05,13.68507]
[1778028249913,39.98,80929.3,0.0,0.10179,6e-05,13.68593]
[1778028255632,39.98,80919.41,0.0,0.10121,6e-05,13.62815]
[1778028261674,39.98,80921.75,0.0,0.10135,6e-05,13.64182]
[1778028263861,39.98,80911.72,0.0,0.10077,6e-05,13.58352]
[1778028266997,39.98,80901.67,0.0,0.10019,6e-05,13.52435]
[1778028272751,39.97,80899.93,0.0,0.10005,6e-05,13.50936]
[1778028277394,39.97,80900.72,0.0,0.10009,6e-05,13.51328]
[1778028277818,39.97,80890.5,0.0,0.09951,6e-05,13.45391]
[1778028280810,39.97,80880.05,0.0,0.09891,6e-05,13.39321]
[1778028284546,39.97,80879.18,0.0,0.09886,6e-05,13.38816]
[1778028286272,39.97,80876.93,0.0,0.09873,6e-05,13.37518]
[1778028286852,39.97,80870.33,0.0,0.09836,6e-05,13.33714]
[1778028292894,39.97,80871.69,0.0,0.09844,6e-05,13.34557]
[1778028297929,39.97,80875.7,0.0,0.09868,6e-05,13.36919]
[1778028302964,39.98,80880.34,0.0,0.09894,6e-05,13.39643]
[1778028306480,39.98,80883.96,0.0,0.09915,6e-05,13.41745]
[1778028306992,39.98,80884.38,0.0,0.09917,6e-05,13.41992]
[1778028312124,39.98,80886.02,0.0,0.09927,6e-05,13.42951]
[1778028312555,39.98,80885.63,0.0,0.09925,6e-05,13.42728]
[1778028313035,39.98,80883.57,0.0,0.09913,6e-05,13.4154]
[1778028317296,39.98,80882.44,0.0,0.09907,6e-05,13.40909]
[1778028318073,39.98,80890.68,0.0,0.09954,6e-05,13.45678]
[1778028323107,39.98,80897.76,0.0,0.09994,6e-05,13.49747]
[1778028328142,39.98,80902.14,0.0,0.10018,6e-05,13.52242]
[1778028329598,39.97,80902.21,0.0,0.10018,6e-05,13.52271]
[1778028330156,39.97,80901.96,0.0,0.10017,6e-05,13.52114]
[1778028333178,39.97,80918.34,0.0,0.10108,6e-05,13.61186]
[1778028338219,39.97,80924.64,0.0,0.10143,6e-05,13.64712]
[1778028343258,39.97,80924.71,0.0,0.10141,6e-05,13.64579]
[1778028344318,39.97,80918.81,0.0,0.10107,6e-05,13.61148]
[1778028345268,39.97,80915.68,0.0,0.10089,6e-05,13.59305]
[1778028350303,39.97,80905.91,0.0,0.10032,6e-05,13.53541]
[1778028353519,39.97,80900.6,0.0,0.10002,6e-05,13.5044]
[1778028355030,39.97,80896.46,0.0,0.09978,6e-05,13.48033]
[1778028355112,39.97,80893.46,0.0,0.09961,6e-05,13.46289]
[1778028360376,39.96,80894.21,0.0,0.09963,6e-05,13.46524]
[1778028365411,39.96,80893.09,0.0,0.09955,6e-05,13.4568]
[1778028370445,39.96,80892.93,0.0,0.09952,6e-05,13.45389]
[1778028375481,39.95,80889.62,0.0,0.09931,6e-05,13.43275]
[1778028380516,39.95,80892.3,0.0,0.09944,6e-05,13.44634]
[1778028385550,39.95,80891.46,0.0,0.09937,6e-05,13.4396]
[1778028390585,39.94,80891.42,0.0,0.09935,6e-05,13.43754]
[1778028395622,39.94,80893.72,0.0,0.09944,6e-05,13.44518]
[1778028400018,39.94,80892.68,0.0,0.09937,6e-05,13.43806]
[1778028400089,39.94,80886.82,0.0,0.09903,6e-05,13.40381]
[1778028400601,39.94,80886.82,0.0,0.09903,6e-05,13.40381]
[1778028400693,39.94,80885.25,0.0,0.09894,6e-05,13.39443]
[1778028406699,39.93,80884.97,0.0,0.09891,6e-05,13.39117]
[1778028412305,39.93,80882.23,0.0,0.09874,6e-05,13.3741]
[1778028418476,39.93,80882.68,0.0,0.09876,6e-05,13.37606]
[1778028423840,39.93,80876.53,0.0,0.0984,6e-05,13.33907]
[1778028429861,39.93,80872.73,0.0,0.09818,6e-05,13.31627]
[1778028434136,39.92,80859.04,0.0,0.0974,6e-05,13.23696]
[1778028439194,39.92,80850.26,0.0,0.09691,6e-05,13.18656]
[1778028439282,39.92,80850.26,0.0,0.09691,6e-05,13.18656]
[1778028439380,39.92,80849.38,0.0,0.09686,6e-05,13.18157]
[1778028439876,39.92,80849.38,0.0,0.09686,6e-05,13.18157]
[1778028440239,39.92,80832.38,0.0,0.09592,6e-05,13.08414]
[1778028442284,39.92,80832.38,0.0,0.09591,6e-05,13.08384]
[1778028444083,39.92,80836.79,0.0,0.09616,6e-05,13.10918]
[1778028444173,39.92,80837.58,0.0,0.09621,6e-05,13.11391]
[1778028450003,39.93,80832.94,0.0,0.09596,6e-05,13.08828]
[1778028455039,39.93,80832.91,0.0,0.09594,6e-05,13.08538]
[1778028458162,39.93,80831.25,0.0,0.09585,6e-05,13.07627]
[1778028458241,39.93,80837.69,0.0,0.09621,6e-05,13.11337]
[1778028464104,39.93,80828.48,0.0,0.09571,6e-05,13.0617]
[1778028469137,39.93,80827.24,0.0,0.09565,6e-05,13.05561]
[1778028472785,39.93,80825.97,0.0,0.09559,6e-05,13.04895]
[1778028472872,39.93,80825.97,0.0,0.09559,6e-05,13.04895]
[1778028479207,39.94,80821.78,0.0,0.09537,6e-05,13.02638]
[1778028481771,39.94,80820.29,0.0,0.09529,6e-05,13.01828]
[1778028482006,39.94,80820.29,0.0,0.09529,6e-05,13.01828]
[1778028485216,39.94,80814.73,0.0,0.09499,6e-05,12.98725]
[1778028486516,39.94,80816.64,0.0,0.0951,6e-05,12.99866]
[1778028487263,39.94,80816.43,0.0,0.0951,6e-05,12.99769]
[1778028488523,39.94,80816.0,0.0,0.09507,6e-05,12.99546]
[1778028489277,39.94,80815.64,0.0,0.09506,6e-05,12.99363]
[1778028494313,39.94,80813.06,0.0,0.09493,6e-05,12.98003]
[1778028499346,39.94,80807.84,0.0,0.09465,5e-05,12.95138]
[1778028504383,39.95,80810.94,0.0,0.09483,5e-05,12.97022]
[1778028509417,39.95,80811.02,0.0,0.09485,5e-05,12.97206]
[1778028510449,39.95,80811.02,0.0,0.09485,5e-05,12.97206]
[1778028512842,39.95,80800.42,0.0,0.09425,5e-05,12.90873]
[1778028513447,39.95,80797.75,0.0,0.09411,5e-05,12.89389]
[1778028516843,39.95,80802.41,0.0,0.09437,5e-05,12.9214]
[1778028516872,39.95,80803.25,0.0,0.09442,5e-05,12.92618]
[1778028520736,39.95,80804.56,0.0,0.0945,5e-05,12.93459]
[1778028521355,39.95,80804.56,0.0,0.0945,5e-05,12.93459]
[1778028524967,39.96,80814.13,0.0,0.09504,6e-05,12.99011]
[1778028531309,39.96,80815.15,0.0,0.09511,6e-05,12.99728]
[1778028534537,39.96,80813.37,0.0,0.09502,6e-05,12.98801]
[1778028535043,39.96,80813.37,0.0,0.09502,6e-05,12.98801]
[1778028535095,39.96,80807.86,0.0,0.09472,5e-05,12.95682]
[1778028537067,39.96,80806.01,0.0,0.09462,5e-05,12.94656]
[1778028537084,39.96,80806.01,0.0,0.09462,5e-05,12.94656]
[1778028537090,39.96,80806.01,0.0,0.09462,5e-05,12.94656]
[1778028537098,39.96,80806.01,0.0,0.09462,5e-05,12.94656]
[1778028537113,39.96,80806.01,0.0,0.09462,5e-05,12.94656]
[1778028537124,39.96,80806.55,0.0,0.09465,5e-05,12.94992]
[1778028539087,39.96,80806.55,0.0,0.09465,5e-05,12.95021]
[1778028539178,39.96,80807.13,0.0,0.09469,5e-05,12.95379]
[1778028544666,39.96,80813.29,0.0,0.09504,6e-05,12.99043]
[1778028548694,39.97,80802.2,0.0,0.09444,5e-05,12.92822]
[1778028553306,39.97,80815.16,0.0,0.09516,6e-05,13.00304]
[1778028558331,39.97,80815.84,0.0,0.09521,6e-05,13.0076]
[1778028559815,39.97,80812.23,0.0,0.09501,6e-05,12.98739]
[1778028561517,39.97,80797.79,0.0,0.09423,5e-05,12.90562]
[1778028562339,39.97,80797.92,0.0,0.09424,5e-05,12.90669]
[1778028563998,39.97,80800.63,0.0,0.09439,5e-05,12.92243]
[1778028564031,39.97,80800.86,0.0,0.0944,5e-05,12.92404]
[1778028565713,39.97,80806.78,0.0,0.09473,5e-05,12.95805]
[1778028565813,39.97,80806.78,0.0,0.09473,5e-05,12.95831]
[1778028566821,39.97,80806.78,0.0,0.09473,5e-05,12.95831]
[1778028567321,39.97,80806.78,0.0,0.09473,5e-05,12.95831]
[1778028567473,39.97,80806.78,0.0,0.09473,5e-05,12.95831]
[1778028567549,39.97,80808.26,0.0,0.09482,5e-05,12.96697]
[1778028568083,39.97,80808.26,0.0,0.09482,5e-05,12.96697]
[1778028568177,39.97,80735.3,0.0,0.09087,5e-05,12.55431]
[1778028568764,39.97,80735.3,0.0,0.09087,5e-05,12.55431]
[1778028569162,39.97,80735.3,0.0,0.09087,5e-05,12.55431]
[1778028569251,39.97,80717.35,0.0,0.08992,5e-05,12.45351]
[1778028569759,39.97,80717.35,0.0,0.08992,5e-05,12.45351]
[1778028570088,39.97,80717.35,0.0,0.08992,5e-05,12.45351]
[1778028570170,39.98,80723.58,0.0,0.09025,5e-05,12.48925]
[1778028571605,39.98,80724.04,0.0,0.09028,5e-05,12.49247]
[1778028572199,39.98,80746.68,0.0,0.09147,5e-05,12.61652]
[1778028573514,39.98,80746.68,0.0,0.09147,5e-05,12.61652]
[1778028573456,39.98,80757.99,0.0,0.09209,5e-05,12.68108]
[1778028577322,39.98,80766.3,0.0,0.09256,5e-05,12.72995]
[1778028577422,39.98,80779.07,0.0,0.09325,5e-05,12.80279]
[1778028578088,39.98,80779.07,0.0,0.09325,5e-05,12.80279]
[1778028578422,39.98,80779.07,0.0,0.09325,5e-05,12.80279]
[1778028581376,39.99,80784.37,0.0,0.09355,5e-05,12.83421]
[1778028582676,39.99,80789.89,0.0,0.09386,5e-05,12.86636]
[1778028583353,39.99,80789.89,0.0,0.09386,5e-05,12.86636]
[1778028583380,39.99,80789.89,0.0,0.09386,5e-05,12.86636]
[1778028583502,39.99,80797.98,0.0,0.09431,5e-05,12.91268]
[1778028583765,39.99,80797.98,0.0,0.09431,5e-05,12.91268]
[1778028583943,39.99,80797.98,0.0,0.09431,5e-05,12.91299]
[1778028584920,39.99,80797.98,0.0,0.09431,5e-05,12.91299]
[1778028585098,39.99,80802.31,0.0,0.09455,5e-05,12.93791]
[1778028585988,39.99,80802.31,0.0,0.09455,5e-05,12.93791]
[1778028586448,39.99,80802.31,0.0,0.09455,5e-05,12.93791]
[1778028587782,39.99,80803.47,0.0,0.09461,5e-05,12.94435]
[1778028587971,39.99,80808.68,0.0,0.0949,5e-05,12.97392]
[1778028593006,39.99,80807.54,0.0,0.09483,5e-05,12.96665]
[1778028594085,39.99,80797.08,0.0,0.09425,5e-05,12.90698]
[1778028599085,39.99,80793.3,0.0,0.09404,5e-05,12.88527]
[1778028599127,39.99,80780.97,0.0,0.09337,5e-05,12.81528]
[1778028601062,39.99,80770.09,0.0,0.09278,5e-05,12.75374]
[1778028606100,39.99,80777.01,0.0,0.09317,5e-05,12.79367]
[1778028610127,39.99,80791.0,0.0,0.09393,5e-05,12.8735]
[1778028612247,39.99,80806.6,0.0,0.09479,5e-05,12.96228]
[1778028613434,39.99,80806.6,0.0,0.09479,5e-05,12.96228]
[1778028613494,39.99,80811.16,0.0,0.09504,6e-05,12.98825]
[1778028616171,39.99,80828.1,0.0,0.09597,6e-05,13.08452]
[1778028621253,39.99,80827.2,0.0,0.09591,6e-05,13.07824]
[1778028622697,39.99,80839.29,0.0,0.09658,6e-05,13.14748]
[1778028625431,39.99,80852.77,0.0,0.09734,6e-05,13.22527]
[1778028626098,39.99,80852.77,0.0,0.09734,6e-05,13.22527]
[1778028626247,39.99,80852.47,0.0,0.09732,6e-05,13.22354]
[1778028631282,39.99,80861.54,0.0,0.09781,6e-05,13.27252]
[1778028636321,39.99,80857.06,0.0,0.09756,6e-05,13.2472]
[1778028641353,39.99,80854.55,0.0,0.09743,6e-05,13.23338]
[1778028646431,39.99,80862.13,0.0,0.09786,6e-05,13.27739]
[1778028646530,39.99,80874.02,0.0,0.09853,6e-05,13.34592]
[1778028652377,39.99,80867.02,0.0,0.09813,6e-05,13.3054]
[1778028658477,39.99,80869.97,0.0,0.0983,6e-05,13.32239]
[1778028661160,39.99,80878.88,0.0,0.0988,6e-05,13.3737]
[1778028661501,39.99,80879.54,0.0,0.09884,6e-05,13.37745]
[1778028662753,39.99,80888.08,0.0,0.09932,6e-05,13.42666]
[1778028663605,39.99,80888.08,0.0,0.09932,6e-05,13.42666]
[1778028663512,39.99,80888.08,0.0,0.09932,6e-05,13.42649]
[1778028666547,39.99,80892.64,0.0,0.09957,6e-05,13.45249]
[1778028666621,39.99,80899.95,0.0,0.09999,6e-05,13.49458]
[1778028668303,39.99,80899.95,0.0,0.09999,6e-05,13.49433]
[1778028668546,39.99,80899.15,0.0,0.09994,6e-05,13.48943]
[1778028673586,39.99,80898.38,0.0,0.09988,6e-05,13.48365]
[1778028674030,39.99,80898.38,0.0,0.09988,6e-05,13.48365]
[1778028674091,39.99,80898.38,0.0,0.09988,6e-05,13.48365]
[1778028674834,39.99,80897.51,0.0,0.09983,6e-05,13.47836]
[1778028675554,39.99,80897.51,0.0,0.09983,6e-05,13.47836]
[1778028676294,39.98,80902.14,0.0,0.10009,6e-05,13.50492]
[1778028676608,39.98,80904.47,0.0,0.10022,6e-05,13.51814]
[1778028681643,39.98,80905.92,0.0,0.10029,6e-05,13.52499]
[1778028684803,39.98,80927.42,0.0,0.10152,6e-05,13.64914]
[1778028689874,39.98,80936.93,0.0,0.10206,6e-05,13.7037]
[1778028694887,39.98,80940.5,0.0,0.10223,6e-05,13.71973]
[1778028700779,39.97,80944.32,0.0,0.10243,6e-05,13.7404]
[1778028705815,39.97,80940.48,0.0,0.1022,6e-05,13.71657]
[1778028711322,39.97,80937.28,0.0,0.102,6e-05,13.69672]
[1778028716893,39.97,80928.49,0.0,0.10148,6e-05,13.64408]
[1778028718504,39.97,80918.04,0.0,0.10087,6e-05,13.58299]
[1778028722933,39.97,80908.18,0.0,0.1003,6e-05,13.52543]
[1778028727969,39.96,80909.83,0.0,0.10038,6e-05,13.53345]
[1778028733005,39.96,80912.55,0.0,0.10052,6e-05,13.54773]
[1778028738040,39.96,80925.23,0.0,0.10124,6e-05,13.62015]
[1778028743075,39.96,80922.24,0.0,0.10106,6e-05,13.60219]
[1778028748110,39.95,80919.5,0.0,0.10089,6e-05,13.58477]
[1778028753145,39.95,80917.69,0.0,0.10074,6e-05,13.56898]
[1778028758200,39.95,80915.61,0.0,0.10061,6e-05,13.55577]
[1778028763727,39.95,80914.14,0.0,0.10051,6e-05,13.54584]
[1778028769257,39.94,80912.72,0.0,0.10041,6e-05,13.53571]
[1778028774291,39.94,80907.67,0.0,0.10011,6e-05,13.50512]
[1778028778579,39.94,80925.17,0.0,0.10111,6e-05,13.60605]
[1778028783665,39.94,80933.29,0.0,0.10157,6e-05,13.65274]
[1778028789398,39.94,80930.67,0.0,0.10141,6e-05,13.63698]
[1778028791621,39.94,80943.23,0.0,0.10214,6e-05,13.71005]
[1778028797455,39.94,80944.08,0.0,0.10218,6e-05,13.71407]
[1778028802491,39.94,80943.39,0.0,0.10213,6e-05,13.70914]
[1778028810192,39.94,80942.68,0.0,0.10209,6e-05,13.70481]
[1778028815583,39.93,80938.66,0.0,0.10181,6e-05,13.67537]
[1778028817745,39.93,80950.72,0.0,0.1025,6e-05,13.74533]
[1778028824647,39.93,80947.35,0.0,0.10229,6e-05,13.72362]
[1778028829703,39.92,80945.58,0.0,0.10217,6e-05,13.71185]
[1778028834716,39.92,80944.22,0.0,0.10208,6e-05,13.70245]
[1778028841765,39.92,80945.69,0.0,0.10214,6e-05,13.70899]
[1778028844786,39.92,80956.68,0.0,0.10277,6e-05,13.77232]
[1778028849822,39.91,80960.06,0.0,0.10295,6e-05,13.7902]
[1778028854857,39.91,80961.77,0.0,0.10303,6e-05,13.79848]
[1778028859894,39.91,80968.31,0.0,0.10339,6e-05,13.83503]
[1778028860884,39.91,80968.31,0.0,0.10339,6e-05,13.83503]
[1778028861132,39.91,80978.41,0.0,0.10399,6e-05,13.89422]
[1778028863320,39.91,80977.44,0.0,0.10393,6e-05,13.8883]
[1778028863420,39.91,80977.81,0.0,0.10395,6e-05,13.89036]
[1778028865304,39.91,80977.81,0.0,0.10395,6e-05,13.89036]
[1778028865402,39.91,80978.45,0.0,0.10398,6e-05,13.89389]
[1778028871161,39.91,80987.5,0.0,0.10451,6e-05,13.94638]
[1778028871208,39.9,80994.61,0.0,0.1049,6e-05,13.98388]
[1778028875549,39.9,81005.32,0.0,0.10552,6e-05,14.04549]
[1778028876356,39.9,81017.75,0.0,0.10626,6e-05,14.11881]
[1778028877080,39.9,81017.75,0.0,0.10626,6e-05,14.11881]
[1778028877675,39.9,81017.75,0.0,0.10626,6e-05,14.11881]
[1778028878877,39.9,81026.14,0.0,0.10675,6e-05,14.1674]
[1778028879611,39.9,81024.74,0.0,0.10666,6e-05,14.15873]
[1778028880442,39.9,81024.74,0.0,0.10666,6e-05,14.15873]
[1778028880498,39.9,81024.74,0.0,0.10666,6e-05,14.15873]
[1778028880543,39.9,81029.84,0.0,0.10697,6e-05,14.18889]
[1778028882673,39.9,81017.36,0.0,0.10622,6e-05,14.11462]
[1778028883338,39.9,81017.36,0.0,0.10622,6e-05,14.11462]
[1778028883352,39.9,81017.36,0.0,0.10622,6e-05,14.11462]
[1778028883433,39.9,81014.18,0.0,0.10603,6e-05,14.09585]
[1778028885334,39.9,81014.18,0.0,0.10603,6e-05,14.09585]
[1778028885435,39.9,81013.95,0.0,0.10601,6e-05,14.09433]
[1778028891155,39.9,81014.57,0.0,0.10603,6e-05,14.09645]
[1778028895651,39.89,81000.29,0.0,0.10517,6e-05,14.01061]
[1778028896392,39.89,81000.29,0.0,0.10517,6e-05,14.01061]
[1778028896685,39.89,81000.56,0.0,0.10518,6e-05,14.01197]
[1778028897231,39.89,81000.56,0.0,0.10518,6e-05,14.01197]
[1778028897766,39.89,81000.56,0.0,0.10518,6e-05,14.01197]
[1778028898401,39.89,81000.89,0.0,0.1052,6e-05,14.01369]
[1778028898442,39.89,81001.05,0.0,0.10521,6e-05,14.0144]
[1778028899080,39.89,81001.05,0.0,0.10521,6e-05,14.0144]
[1778028899637,39.89,81001.12,0.0,0.10521,6e-05,14.01459]
[1778028902210,39.89,81002.61,0.0,0.10529,6e-05,14.02293]
[1778028902760,39.89,81002.61,0.0,0.10529,6e-05,14.02293]
[1778028904003,39.89,81007.85,0.0,0.1056,6e-05,14.0533]
[1778028904245,39.89,81003.81,0.0,0.10536,6e-05,14.02948]
[1778028909280,39.89,81011.89,0.0,0.10582,6e-05,14.0757]
[1778028910727,39.89,81011.89,0.0,0.10582,6e-05,14.0757]
[1778028910826,39.89,81014.11,0.0,0.10595,6e-05,14.08852]
[1778028913308,39.89,81003.13,0.0,0.10529,6e-05,14.023]
[1778028917608,39.88,81008.24,0.0,0.10559,6e-05,14.05248]
[1778028917680,39.88,81010.34,0.0,0.10571,6e-05,14.06463]
[1778028920755,39.88,81022.02,0.0,0.1064,6e-05,14.13273]
[1778028926403,39.88,81029.59,0.0,0.10683,6e-05,14.17518]
[1778028931437,39.87,81030.43,0.0,0.10683,6e-05,14.17427]
[1778028936477,39.87,81029.16,0.0,0.10674,6e-05,14.1649]
[1778028938217,39.87,81030.06,0.0,0.10679,6e-05,14.16987]
[1778028938785,39.87,81030.06,0.0,0.10679,6e-05,14.16987]
[1778028946858,39.87,81029.17,0.0,0.1067,6e-05,14.16175]
[1778028947550,39.86,81028.44,0.0,0.10665,6e-05,14.15674]
[1778028951640,39.86,81029.12,0.0,0.10668,6e-05,14.15974]
[1778028951790,39.86,81029.23,0.0,0.10669,6e-05,14.16004]
[1778028957673,39.86,81026.98,0.0,0.10653,6e-05,14.14497]
[1778028963661,39.85,81024.15,0.0,0.10634,6e-05,14.12582]
[1778028967996,39.85,81022.88,0.0,0.10625,6e-05,14.11693]
[1778028968696,39.85,81022.42,0.0,0.10622,6e-05,14.11387]
[1778028971201,39.85,81017.67,0.0,0.10593,6e-05,14.08514]
[1778028971515,39.85,81017.67,0.0,0.10593,6e-05,14.08514]
[1778028973160,39.85,81013.01,0.0,0.10564,6e-05,14.05701]
[1778028973732,39.85,81009.74,0.0,0.10544,6e-05,14.03745]
[1778028978766,39.85,81012.78,0.0,0.10561,6e-05,14.05417]
[1778028983804,39.84,81017.28,0.0,0.10587,6e-05,14.07928]
[1778028988836,39.84,81010.34,0.0,0.10544,6e-05,14.0369]
[1778028993872,39.84,81018.88,0.0,0.10591,6e-05,14.08212]
[1778028995577,39.84,81017.61,0.0,0.10583,6e-05,14.0743]
[1778028995886,39.84,81015.46,0.0,0.1057,6e-05,14.0613]
[1778028995978,39.84,81015.46,0.0,0.1057,6e-05,14.0613]
[1778028996134,39.84,81015.46,0.0,0.1057,6e-05,14.0613]
[1778028997899,39.84,81005.04,0.0,0.10507,6e-05,13.99931]
[1778028998448,39.84,81005.04,0.0,0.10507,6e-05,13.99931]
[1778028998518,39.84,81005.04,0.0,0.10507,6e-05,13.99931]
[1778028998935,39.84,81005.04,0.0,0.10507,6e-05,13.99931]
[1778028999180,39.84,80998.12,0.0,0.10466,6e-05,13.95834]
[1778028999913,39.84,80998.12,0.0,0.10466,6e-05,13.95816]
[1778029003223,39.84,81003.51,0.0,0.10497,6e-05,13.98953]
[1778029003941,39.84,81002.75,0.0,0.10493,6e-05,13.98489]
[1778029007632,39.83,81005.53,0.0,0.10509,6e-05,14.0008]
[1778029009304,39.83,80999.07,0.0,0.1047,6e-05,13.96244]
[1778029009984,39.83,80998.95,0.0,0.10469,6e-05,13.96162]
[1778029015018,39.83,80993.46,0.0,0.10436,6e-05,13.92899]
[1778029021068,39.83,80994.22,0.0,0.10441,6e-05,13.93319]
[1778029026099,39.83,80997.92,0.0,0.10462,6e-05,13.95457]
[1778029031782,39.83,80992.94,0.0,0.10432,6e-05,13.92501]
[1778029037173,39.83,80992.17,0.0,0.10428,6e-05,13.92027]
[1778029042645,39.83,80983.41,0.0,0.10376,6e-05,13.86853]
[1778029048252,39.83,80974.01,0.0,0.10321,6e-05,13.8136]
[1778029053881,39.83,80970.83,0.0,0.10301,6e-05,13.79195]
[1778029059331,39.83,80970.33,0.0,0.10299,6e-05,13.78979]
[1778029064365,39.84,80973.47,0.0,0.10318,6e-05,13.80895]
[1778029069401,39.84,80978.02,0.0,0.10345,6e-05,13.83653]
[1778029074440,39.84,80983.72,0.0,0.1038,6e-05,13.87072]
[1778029076143,39.84,80983.72,0.0,0.1038,6e-05,13.87072]
[1778029076230,39.84,80984.38,0.0,0.10384,6e-05,13.87473]
[1778029081485,39.84,80989.16,0.0,0.10412,6e-05,13.9033]
[1778029082150,39.84,80989.16,0.0,0.10412,6e-05,13.9033]
[1778029082730,39.84,80989.16,0.0,0.10412,6e-05,13.9033]
[1778029083857,39.84,80989.62,0.0,0.10415,6e-05,13.90579]
[1778029083931,39.84,80989.84,0.0,0.10416,6e-05,13.90688]
[1778029086663,39.84,80990.52,0.0,0.10419,6e-05,13.91046]
[1778029087018,39.84,80990.52,0.0,0.10419,6e-05,13.91046]
[1778029087121,39.84,81004.24,0.0,0.105,6e-05,13.99104]
[1778029087450,39.84,81004.24,0.0,0.105,6e-05,13.99104]
[1778029087520,39.84,81004.24,0.0,0.105,6e-05,13.99104]
[1778029087541,39.84,81004.24,0.0,0.105,6e-05,13.99104]
[1778029087722,39.84,81004.24,0.0,0.105,6e-05,13.99104]
[1778029087804,39.84,81004.24,0.0,0.105,6e-05,13.99104]
[1778029087945,39.84,81004.24,0.0,0.105,6e-05,13.99104]
[1778029088045,39.84,81027.91,0.0,0.10642,6e-05,14.13094]
[1778029089990,39.84,81024.08,0.0,0.10619,6e-05,14.10861]
[1778029090548,39.84,81019.69,0.0,0.10593,6e-05,14.08292]
[1778029091120,39.84,81019.69,0.0,0.10593,6e-05,14.08292]
[1778029091162,39.84,81019.69,0.0,0.10593,6e-05,14.08292]
[1778029091738,39.84,81019.69,0.0,0.10593,6e-05,14.08292]
[1778029092841,39.84,81019.55,0.0,0.10592,6e-05,14.08198]
[1778029094523,39.84,81018.06,0.0,0.10583,6e-05,14.07294]
[1778029094553,39.84,81018.06,0.0,0.10583,6e-05,14.07294]
[1778029094575,39.84,81016.51,0.0,0.10574,6e-05,14.06368]
[1778029095230,39.84,81016.51,0.0,0.10574,6e-05,14.06368]
[1778029095584,39.84,81015.61,0.0,0.10568,6e-05,14.05828]
[1778029096502,39.84,81015.61,0.0,0.10568,6e-05,14.05828]
[1778029096592,39.84,81023.27,0.0,0.10614,6e-05,14.10345]
[1778029097732,39.84,81023.27,0.0,0.10614,6e-05,14.10345]
[1778029097822,39.84,81023.85,0.0,0.10617,6e-05,14.10672]
[1778029098882,39.84,81023.85,0.0,0.10617,6e-05,14.10672]
[1778029098902,39.84,81024.41,0.0,0.1062,6e-05,14.10987]
[1778029099359,39.84,81024.41,0.0,0.1062,6e-05,14.10987]
[1778029099611,39.84,81024.41,0.0,0.1062,6e-05,14.1097]
[1778029102072,39.84,81023.53,0.0,0.10615,6e-05,14.10433]
[1778029102087,39.84,81023.32,0.0,0.10613,6e-05,14.10292]
[1778029102632,39.84,81023.22,0.0,0.10612,6e-05,14.10217]
[1778029107667,39.84,81033.06,0.0,0.10672,6e-05,14.16076]
[1778029108159,39.84,81033.06,0.0,0.10672,6e-05,14.16076]
[1778029108674,39.84,81031.53,0.0,0.10663,6e-05,14.15174]
[1778029109963,39.84,81031.53,0.0,0.10663,6e-05,14.15174]
[1778029110003,39.84,81028.76,0.0,0.10646,6e-05,14.13538]
[1778029115723,39.84,81024.42,0.0,0.10618,6e-05,14.10613]
[1778029120759,39.84,81017.8,0.0,0.10578,6e-05,14.06661]
[1778029125793,39.84,81019.92,0.0,0.1059,6e-05,14.07834]
[1778029127286,39.84,81017.63,0.0,0.10576,6e-05,14.06465]
[1778029127807,39.83,81014.27,0.0,0.10556,6e-05,14.04467]
[1778029132843,39.83,81012.08,0.0,0.10542,6e-05,14.03126]
[1778029134348,39.83,81011.46,0.0,0.10538,6e-05,14.0275]
[1778029134381,39.83,81011.46,0.0,0.10538,6e-05,14.0275]
[1778029134659,39.83,81011.46,0.0,0.10538,6e-05,14.0275]
[1778029140014,39.83,81011.34,0.0,0.10537,6e-05,14.02631]
[1778029148954,39.83,81018.07,0.0,0.10576,6e-05,14.06466]
[1778029154074,39.83,81020.11,0.0,0.10587,6e-05,14.0761]
[1778029155267,39.83,81011.67,0.0,0.10537,6e-05,14.026]
[1778029156004,39.83,81007.42,0.0,0.10511,6e-05,14.00085]
[1778029161039,39.83,81010.78,0.0,0.1053,6e-05,14.01889]
[1778029167080,39.82,81011.21,0.0,0.10528,6e-05,14.01748]
[1778029174130,39.81,81012.1,0.0,0.10527,6e-05,14.01468]
[1778029179165,39.81,81013.16,0.0,0.1053,6e-05,14.01844]
[1778029184941,39.8,81012.97,0.0,0.10527,6e-05,14.01523]
[1778029185020,39.8,81012.9,0.0,0.10526,6e-05,14.01388]
[1778029188084,39.8,81010.4,0.0,0.1051,6e-05,13.99828]
[1778029188088,39.8,81010.83,0.0,0.10512,6e-05,14.0006]
[1778029191700,39.8,81011.99,0.0,0.10518,6e-05,14.00661]
[1778029191909,39.8,81012.02,0.0,0.10518,6e-05,14.00649]
[1778029194419,39.8,81011.71,0.0,0.10516,6e-05,14.00411]
[1778029194870,39.8,81011.32,0.0,0.10513,6e-05,14.00158]
[1778029197407,39.8,81011.34,0.0,0.10513,6e-05,14.00139]
[1778029197502,39.8,81011.31,0.0,0.10513,6e-05,14.00121]
[1778029201231,39.8,81010.99,0.0,0.10511,6e-05,13.99909]
[1778029202859,39.8,81012.22,0.0,0.10518,6e-05,14.00634]
[1778029202915,39.79,81004.2,0.0,0.10467,6e-05,13.95574]
[1778029208928,39.79,81010.91,0.0,0.10505,6e-05,13.9941]
[1778029214071,39.79,81015.87,0.0,0.10534,6e-05,14.02255]
[1778029218596,39.78,81028.7,0.0,0.10608,6e-05,14.09586]
[1778029225491,39.77,81021.69,0.0,0.10562,6e-05,14.05045]
[1778029230526,39.77,81016.73,0.0,0.10531,6e-05,14.02014]
[1778029235562,39.77,81013.68,0.0,0.1051,6e-05,13.9973]
[1778029240597,39.77,81011.54,0.0,0.10496,6e-05,13.98351]
[1778029245223,39.77,81001.45,0.0,0.10435,6e-05,13.9233]
[1778029250874,39.77,81002.56,0.0,0.10441,6e-05,13.92945]
[1778029251133,39.77,81002.56,0.0,0.10441,6e-05,13.92945]
[1778029251168,39.77,80998.95,0.0,0.1042,6e-05,13.90779]
[1778029253711,39.76,80988.16,0.0,0.10355,6e-05,13.84322]
[1778029255594,39.76,80986.63,0.0,0.10344,6e-05,13.8324]
[1778029255713,39.76,80986.63,0.0,0.10344,6e-05,13.8324]
[1778029260739,39.76,80980.17,0.0,0.10303,6e-05,13.79168]
[1778029265773,39.75,80970.83,0.0,0.10246,6e-05,13.73455]
[1778029270814,39.75,80961.36,0.0,0.10189,6e-05,13.67699]
[1778029275843,39.75,80954.98,0.0,0.1015,6e-05,13.63801]
[1778029280878,39.74,80950.91,0.0,0.10125,6e-05,13.61259]
[1778029285914,39.74,80956.29,0.0,0.10154,6e-05,13.64248]
[1778029290886,39.74,80956.33,0.0,0.10153,6e-05,13.64133]
[1778029290991,39.74,80956.33,0.0,0.10153,6e-05,13.64133]
[1778029291014,39.74,80956.33,0.0,0.10153,6e-05,13.64133]
[1778029291027,39.74,80956.33,0.0,0.10153,6e-05,13.64133]
[1778029291052,39.74,80956.33,0.0,0.10153,6e-05,13.64133]
[1778029291106,39.74,80956.33,0.0,0.10153,6e-05,13.64133]
[1778029294317,39.74,80951.32,0.0,0.1012,6e-05,13.60689]
[1778029295038,39.74,80951.32,0.0,0.1012,6e-05,13.60689]
[1778029295068,39.74,80951.32,0.0,0.1012,6e-05,13.60689]
[1778029295078,39.74,80951.32,0.0,0.1012,6e-05,13.60689]
[1778029295100,39.74,80951.32,0.0,0.1012,6e-05,13.60689]
[1778029296694,39.74,80949.99,0.0,0.10112,6e-05,13.59855]
[1778029299497,39.73,80960.02,0.0,0.10169,6e-05,13.65633]
[1778029299906,39.73,80960.02,0.0,0.10169,6e-05,13.65633]
[1778029300001,39.73,80960.02,0.0,0.10169,6e-05,13.65633]
[1778029300056,39.73,80960.02,0.0,0.10169,6e-05,13.65633]
[1778029300077,39.73,80982.87,0.0,0.10303,6e-05,13.79002]
[1778029301220,39.73,80982.87,0.0,0.10303,6e-05,13.79002]
[1778029301252,39.73,80982.87,0.0,0.10303,6e-05,13.79002]
[1778029302065,39.73,80998.34,0.0,0.10393,6e-05,13.88003]
[1778029303267,39.73,80998.34,0.0,0.10393,6e-05,13.88003]
[1778029304175,39.73,80998.34,0.0,0.10392,6e-05,13.87938]
[1778029304177,39.73,80998.34,0.0,0.10392,6e-05,13.87938]
[1778029304235,39.73,80998.34,0.0,0.10392,6e-05,13.87938]
[1778029304274,39.73,80998.34,0.0,0.10392,6e-05,13.87938]
[1778029305156,39.73,81005.81,0.0,0.10435,6e-05,13.92274]
[1778029308076,39.72,81020.96,0.0,0.10522,6e-05,14.00923]
[1778029313114,39.72,81019.02,0.0,0.10507,6e-05,13.99433]
[1778029316132,39.71,81007.85,0.0,0.10437,6e-05,13.92507]
[1778029321167,39.71,81008.75,0.0,0.10439,6e-05,13.9267]
[1778029324739,39.7,81006.79,0.0,0.10426,6e-05,13.91367]
[1778029325349,39.7,81007.24,0.0,0.10427,6e-05,13.91489]
[1778029326201,39.7,81007.14,0.0,0.10426,6e-05,13.91358]
[1778029331238,39.69,81005.76,0.0,0.10414,6e-05,13.90187]
[1778029335459,39.69,81010.19,0.0,0.10437,6e-05,13.92523]
[1778029335467,39.69,81010.19,0.0,0.10437,6e-05,13.92523]
[1778029336271,39.69,81009.75,0.0,0.10434,6e-05,13.9219]
[1778029336459,39.69,81009.75,0.0,0.10434,6e-05,13.9219]
[1778029337480,39.69,81009.17,0.0,0.1043,6e-05,13.91775]
[1778029338285,39.68,81009.11,0.0,0.10429,6e-05,13.91667]
[1778029339724,39.68,81009.29,0.0,0.10429,6e-05,13.91702]
[1778029339726,39.68,81009.29,0.0,0.10429,6e-05,13.91702]
[1778029339743,39.68,81009.29,0.0,0.10429,6e-05,13.91702]
[1778029341527,39.68,81016.05,0.0,0.10468,6e-05,13.95552]
[1778029342313,39.68,81020.38,0.0,0.10492,6e-05,13.98036]
[1778029347348,39.67,81023.19,0.0,0.10505,6e-05,13.99299]
[1778029352384,39.66,81026.4,0.0,0.10518,6e-05,14.00416]
[1778029357419,39.66,81028.81,0.0,0.10528,6e-05,14.01453]
[1778029362453,39.65,81026.82,0.0,0.10512,6e-05,13.99885]
[1778029366480,39.65,81026.98,0.0,0.1051,6e-05,13.99679]
[1778029367770,39.65,81027.01,0.0,0.1051,6e-05,13.99697]
[1778029367839,39.64,81026.84,0.0,0.10508,6e-05,13.99448]
[1778029371832,39.64,81024.57,0.0,0.10492,6e-05,13.97956]
[1778029372056,39.64,81025.85,0.0,0.10499,6e-05,13.98571]
[1778029373699,39.64,81025.85,0.0,0.10499,6e-05,13.98571]
[1778029373846,39.64,81025.85,0.0,0.10499,6e-05,13.98571]
[1778029374329,39.64,81033.37,0.0,0.10542,6e-05,14.0288]
[1778029375871,39.63,81026.62,0.0,0.10501,6e-05,13.98801]
[1778029375891,39.63,81026.62,0.0,0.10501,6e-05,13.98801]
[1778029376225,39.63,81026.62,0.0,0.10501,6e-05,13.98801]
[1778029376340,39.63,81026.62,0.0,0.10501,6e-05,13.98801]
[1778029376316,39.63,81022.32,0.0,0.10474,6e-05,13.96183]
[1778029379575,39.63,81032.29,0.0,0.10532,6e-05,14.01874]
[1778029384608,39.62,81042.91,0.0,0.10591,6e-05,14.07782]
[1778029389401,39.62,81049.4,0.0,0.10627,6e-05,14.11321]
[1778029390212,39.61,81056.13,0.0,0.10666,6e-05,14.15203]
[1778029393907,39.61,81067.81,0.0,0.10735,6e-05,14.21995]
[1778029396152,39.61,81077.55,0.0,0.10793,6e-05,14.27726]
[1778029398776,39.61,81088.32,0.0,0.10857,6e-05,14.34015]
[1778029400171,39.61,81088.32,0.0,0.10857,6e-05,14.34015]
[1778029400248,39.61,81090.76,0.0,0.10872,6e-05,14.35418]
[1778029401923,39.61,81092.45,0.0,0.10882,6e-05,14.3637]
[1778029402155,39.61,81092.45,0.0,0.10882,6e-05,14.3637]
[1778029402252,39.6,81088.99,0.0,0.1086,6e-05,14.34239]
[1778029406339,39.6,81070.94,0.0,0.10747,6e-05,14.23231]
[1778029408342,39.6,81066.66,0.0,0.10721,6e-05,14.20633]
[1778029409030,39.6,81061.69,0.0,0.1069,6e-05,14.1759]
[1778029414822,39.59,81069.43,0.0,0.10732,6e-05,14.21619]
[1778029420310,39.59,81070.68,0.0,0.10738,6e-05,14.22202]
[1778029425900,39.59,81073.27,0.0,0.10751,6e-05,14.23467]
[1778029429229,39.59,81075.19,0.0,0.10762,6e-05,14.24529]
[1778029429262,39.58,81076.15,0.0,0.10767,6e-05,14.25058]
[1778029434963,39.58,81081.54,0.0,0.10797,6e-05,14.27992]
[1778029440361,39.58,81077.08,0.0,0.10768,6e-05,14.25134]
[1778029440420,39.58,81079.14,0.0,0.1078,6e-05,14.26317]
[1778029442131,39.58,81079.14,0.0,0.1078,6e-05,14.26317]
[1778029442287,39.57,81080.78,0.0,0.10789,6e-05,14.27207]
[1778029442664,39.57,81080.78,0.0,0.10789,6e-05,14.27207]
[1778029442703,39.57,81080.78,0.0,0.10789,6e-05,14.27207]
[1778029443053,39.57,81080.78,0.0,0.10789,6e-05,14.27207]
[1778029443085,39.57,81080.78,0.0,0.10789,6e-05,14.27207]
[1778029443191,39.57,81093.19,0.0,0.10865,6e-05,14.3463]
[1778029446040,39.57,81103.74,0.0,0.10928,6e-05,14.40791]
[1778029448121,39.57,81104.47,0.0,0.10932,6e-05,14.41192]
[1778029448178,39.57,81104.47,0.0,0.10932,6e-05,14.41192]
[1778029448196,39.57,81104.47,0.0,0.10932,6e-05,14.41192]
[1778029448209,39.57,81104.47,0.0,0.10932,6e-05,14.41192]
[1778029448761,39.57,81103.86,0.0,0.10928,6e-05,14.40788]
[1778029449065,39.57,81103.86,0.0,0.10927,6e-05,14.4075]
[1778029454429,39.57,81108.66,0.0,0.10955,6e-05,14.4348]
[1778029460223,39.56,81107.12,0.0,0.10942,6e-05,14.4223]
[1778029469179,39.55,81102.4,0.0,0.10908,6e-05,14.38877]
[1778029475248,39.54,81104.18,0.0,0.10912,6e-05,14.39166]
[1778029480284,39.54,81107.19,0.0,0.10928,6e-05,14.407]
[1778029482297,39.54,81117.21,0.0,0.10988,6e-05,14.46633]
[1778029487334,39.53,81115.47,0.0,0.10975,6e-05,14.45375]
[1778029492367,39.53,81120.69,0.0,0.11006,6e-05,14.48376]
[1778029497402,39.53,81120.77,0.0,0.11005,6e-05,14.48237]
[1778029502438,39.53,81117.57,0.0,0.10983,6e-05,14.46126]
[1778029507474,39.52,81122.59,0.0,0.11012,6e-05,14.48934]
[1778029513514,39.52,81117.12,0.0,0.10974,6e-05,14.45254]
[1778029518549,39.51,81126.13,0.0,0.11026,6e-05,14.50358]
[1778029524168,39.51,81129.09,0.0,0.11042,6e-05,14.51894]
[1778029529628,39.5,81123.2,0.0,0.11002,6e-05,14.48051]
[1778029532480,39.5,81115.17,0.0,0.10952,6e-05,14.43153]
[1778029534451,39.5,81102.87,0.0,0.10872,6e-05,14.35195]
[1778029534500,39.49,81099.74,0.0,0.10852,6e-05,14.33267]
[1778029539711,39.49,81102.91,0.0,0.10869,6e-05,14.34935]
[1778029540476,39.49,81102.91,0.0,0.10869,6e-05,14.34935]
[1778029540492,39.49,81102.91,0.0,0.10869,6e-05,14.34935]
[1778029540708,39.49,81102.94,0.0,0.10869,6e-05,14.34904]
[1778029547361,39.48,81106.0,0.0,0.10884,6e-05,14.36405]
[1778029552791,39.48,81106.58,0.0,0.10885,6e-05,14.36513]
[1778029553653,39.48,81106.58,0.0,0.10885,6e-05,14.36513]
[1778029554648,39.48,81106.25,0.0,0.10883,6e-05,14.36268]
[1778029555236,39.48,81105.56,0.0,0.10877,6e-05,14.35759]
[1778029559420,39.47,81095.55,0.0,0.10814,6e-05,14.29589]
[1778029564449,39.47,81092.85,0.0,0.10797,6e-05,14.2785]
[1778029570035,39.47,81089.25,0.0,0.10772,6e-05,14.25479]
[1778029570475,39.47,81088.63,0.0,0.10768,6e-05,14.25039]
[1778029571933,39.47,81072.62,0.0,0.1067,6e-05,14.15429]
[1778029577572,39.46,81075.37,0.0,0.10683,6e-05,14.16739]
[1778029582948,39.46,81077.98,0.0,0.10697,6e-05,14.18068]
[1778029588037,39.45,81078.19,0.0,0.10695,6e-05,14.1785]
[1778029593078,39.44,81078.62,0.0,0.10691,6e-05,14.17377]
[1778029598147,39.44,81082.21,0.0,0.1071,6e-05,14.19298]
[1778029599722,39.44,81082.74,0.0,0.10712,6e-05,14.19496]
[1778029599888,39.44,81082.74,0.0,0.10712,6e-05,14.19496]
[1778029600200,39.44,81082.74,0.0,0.10712,6e-05,14.19496]
[1778029600587,39.44,81082.74,0.0,0.10712,6e-05,14.19496]
[1778029600254,39.44,81101.77,0.0,0.10828,6e-05,14.30815]
[1778029601214,39.44,81101.77,0.0,0.10828,6e-05,14.30815]
[1778029603169,39.44,81109.86,0.0,0.10877,6e-05,14.35632]
[1778029603576,39.44,81108.87,0.0,0.1087,6e-05,14.34989]
[1778029604836,39.43,81109.02,0.0,0.10871,6e-05,14.3503]
[1778029605594,39.43,81111.27,0.0,0.10884,6e-05,14.36333]
[1778029608890,39.43,81114.34,0.0,0.10901,6e-05,14.38021]
[1778029609253,39.43,81114.34,0.0,0.10901,6e-05,14.38021]
[1778029609596,39.43,81107.73,0.0,0.1086,6e-05,14.33992]
[1778029614601,39.43,81103.98,0.0,0.10835,6e-05,14.31535]
[1778029617392,39.42,81101.41,0.0,0.10818,6e-05,14.29844]
[1778029617446,39.42,81100.67,0.0,0.10813,6e-05,14.29352]
[1778029617813,39.42,81100.67,0.0,0.10813,6e-05,14.29352]
[1778029619526,39.42,81116.77,0.0,0.1091,6e-05,14.38929]
[1778029622422,39.42,81115.54,0.0,0.10902,6e-05,14.3807]
[1778029622506,39.42,81112.49,0.0,0.10882,6e-05,14.36176]
[1778029623107,39.42,81112.49,0.0,0.10882,6e-05,14.36176]
[1778029623285,39.42,81112.49,0.0,0.10882,6e-05,14.36118]
[1778029628319,39.41,81107.91,0.0,0.10851,6e-05,14.3314]
[1778029633358,39.41,81100.79,0.0,0.10804,6e-05,14.28571]
[1778029638580,39.4,81106.19,0.0,0.10835,6e-05,14.31625]
[1778029646500,39.4,81107.24,0.0,0.10837,6e-05,14.31828]
[1778029653500,39.39,81095.11,0.0,0.10757,6e-05,14.23792]
[1778029659542,39.39,81092.06,0.0,0.10736,6e-05,14.21716]
[1778029664578,39.38,81090.14,0.0,0.10722,6e-05,14.20367]
[1778029669612,39.38,81089.59,0.0,0.10716,6e-05,14.19844]
[1778029673082,39.38,81088.63,0.0,0.10709,6e-05,14.19156]
[1778029673640,39.38,81089.43,0.0,0.10714,6e-05,14.19597]
[1778029675853,39.38,81088.77,0.0,0.10709,6e-05,14.19123]
[1778029676661,39.38,81089.05,0.0,0.1071,6e-05,14.19252]
[1778029682340,39.37,81088.18,0.0,0.10703,6e-05,14.18574]
[1778029682594,39.37,81087.65,0.0,0.10699,6e-05,14.18178]
[1778029685481,39.37,81078.75,0.0,0.10645,6e-05,14.12809]
[1778029686099,39.37,81079.88,0.0,0.10651,6e-05,14.13421]
[1778029686100,39.37,81079.62,0.0,0.10649,6e-05,14.13265]
[1778029686742,39.37,81079.62,0.0,0.10649,6e-05,14.13265]
[1778029686788,39.37,81079.59,0.0,0.10649,6e-05,14.13216]
[1778029688542,39.37,81079.59,0.0,0.10649,6e-05,14.13216]
[1778029688548,39.37,81079.18,0.0,0.10646,6e-05,14.12909]
[1778029694189,39.37,81083.98,0.0,0.10674,6e-05,14.15662]
[1778029694248,39.36,81082.18,0.0,0.10662,6e-05,14.14519]
[1778029699824,39.36,81082.51,0.0,0.10663,6e-05,14.14567]
[1778029704860,39.36,81089.64,0.0,0.10704,6e-05,14.18677]
[1778029709895,39.36,81084.89,0.0,0.10673,6e-05,14.15652]
[1778029714930,39.35,81084.52,0.0,0.10667,6e-05,14.14879]
[1778029719371,39.35,81094.38,0.0,0.10725,6e-05,14.20617]
[1778029720518,39.35,81094.38,0.0,0.10725,6e-05,14.20617]
[1778029720686,39.35,81098.13,0.0,0.10748,6e-05,14.22827]
[1778029722607,39.35,81098.85,0.0,0.10752,6e-05,14.2326]
[1778029722652,39.35,81110.22,0.0,0.10821,6e-05,14.3]
[1778029728708,39.34,81114.01,0.0,0.10842,6e-05,14.32072]
[1778029732219,39.34,81115.01,0.0,0.10846,6e-05,14.32471]
[1778029732658,39.34,81115.01,0.0,0.10846,6e-05,14.32471]
[1778029733692,39.34,81108.68,0.0,0.10805,6e-05,14.2852]
[1778029734657,39.34,81108.68,0.0,0.10805,6e-05,14.2852]
[1778029734672,39.34,81108.68,0.0,0.10805,6e-05,14.2852]
[1778029734678,39.34,81108.68,0.0,0.10805,6e-05,14.2852]
[1778029736693,39.34,81110.51,0.0,0.10816,6e-05,14.29538]
[1778029736732,39.34,81110.51,0.0,0.10816,6e-05,14.29538]
[1778029737267,39.34,81119.55,0.0,0.1087,6e-05,14.34889]
[1778029742403,39.33,81120.74,0.0,0.10876,6e-05,14.35458]
[1778029748163,39.33,81121.69,0.0,0.10878,6e-05,14.35689]
[1778029752191,39.32,81110.52,0.0,0.10808,6e-05,14.28773]
[1778029755277,39.32,81110.18,0.0,0.10805,6e-05,14.28489]
[1778029755877,39.32,81110.65,0.0,0.10807,6e-05,14.28697]
[1778029756221,39.32,81110.65,0.0,0.10807,6e-05,14.28697]
[1778029761254,39.32,81119.09,0.0,0.10856,6e-05,14.33529]
[1778029766289,39.31,81110.19,0.0,0.10799,6e-05,14.27963]
[1778029771324,39.31,81110.34,0.0,0.10796,6e-05,14.27492]
[1778029776359,39.31,81106.87,0.0,0.10773,6e-05,14.25236]
[1778029781400,39.3,81108.29,0.0,0.1078,6e-05,14.25922]
[1778029786435,39.3,81107.59,0.0,0.10774,6e-05,14.25331]
[1778029791470,39.3,81107.3,0.0,0.1077,6e-05,14.24991]
[1778029796505,39.29,81108.99,0.0,0.10779,6e-05,14.2584]
[1778029801542,39.29,81113.62,0.0,0.10805,6e-05,14.28451]
[1778029806575,39.29,81115.93,0.0,0.10818,6e-05,14.29646]
[1778029811610,39.29,81116.51,0.0,0.10819,6e-05,14.29812]
[1778029816650,39.28,81118.15,0.0,0.10827,6e-05,14.30583]
[1778029821681,39.28,81123.9,0.0,0.10861,6e-05,14.33903]
[1778029826718,39.28,81128.97,0.0,0.1089,6e-05,14.36767]
[1778029831750,39.27,81126.15,0.0,0.10868,6e-05,14.34456]
[1778029836784,39.27,81120.35,0.0,0.1083,6e-05,14.30779]
[1778029841820,39.27,81116.17,0.0,0.10803,6e-05,14.28092]
[1778029846857,39.26,81112.34,0.0,0.10778,6e-05,14.2562]
[1778029851892,39.26,81106.46,0.0,0.1074,6e-05,14.21919]
[1778029856931,39.26,81105.05,0.0,0.1073,6e-05,14.20921]
[1778029861809,39.26,81103.75,0.0,0.10721,6e-05,14.20048]
[1778029862270,39.25,81103.14,0.0,0.10716,6e-05,14.19621]
[1778029868010,39.25,81094.69,0.0,0.10663,6e-05,14.14388]
[1778029873043,39.25,81093.46,0.0,0.10654,6e-05,14.13525]
[1778029878078,39.25,81093.2,0.0,0.10651,6e-05,14.13235]
[1778029883133,39.25,81091.75,0.0,0.10641,6e-05,14.12233]
[1778029888148,39.24,81091.0,0.0,0.10635,6e-05,14.11653]
[1778029889070,39.24,81091.0,0.0,0.10635,6e-05,14.11653]
[1778029889171,39.24,81089.51,0.0,0.10626,6e-05,14.10733]
[1778029894190,39.24,81087.97,0.0,0.10613,6e-05,14.09298]
[1778029899225,39.24,81087.99,0.0,0.10612,6e-05,14.09189]
[1778029904260,39.24,81084.23,0.0,0.10588,6e-05,14.06815]
[1778029909295,39.23,81085.71,0.0,0.10595,6e-05,14.07592]
[1778029915337,39.23,81084.18,0.0,0.10585,6e-05,14.06539]
[1778029920839,39.23,81085.9,0.0,0.10594,6e-05,14.07479]
[1778029927421,39.23,81084.88,0.0,0.10586,6e-05,14.06669]
[1778029930344,39.23,81088.02,0.0,0.10605,6e-05,14.08531]
[1778029930388,39.23,81088.02,0.0,0.10605,6e-05,14.08531]
[1778029930488,39.23,81073.81,0.0,0.10518,6e-05,13.99972]
[1778029931987,39.23,81073.81,0.0,0.10518,6e-05,13.99972]
[1778029932299,39.23,81073.81,0.0,0.10518,6e-05,13.99972]
[1778029932455,39.23,81076.11,0.0,0.10532,6e-05,14.01326]
[1778029937494,39.22,81076.41,0.0,0.10533,6e-05,14.01447]
[1778029942835,39.22,81078.39,0.0,0.10545,6e-05,14.02584]
[1778029942860,39.22,81080.68,0.0,0.10558,6e-05,14.03943]
[1778029945549,39.22,81090.58,0.0,0.10618,6e-05,14.09832]
[1778029950669,39.22,81094.53,0.0,0.10641,6e-05,14.12107]
[1778029956628,39.22,81099.06,0.0,0.10664,6e-05,14.14245]
[1778029961670,39.21,81101.98,0.0,0.1068,6e-05,14.15839]
[1778029966700,39.21,81092.26,0.0,0.10619,6e-05,14.09859]
[1778029971958,39.21,81090.44,0.0,0.10607,6e-05,14.08676]
[1778029977002,39.21,81087.02,0.0,0.10585,6e-05,14.06488]
[1778029978176,39.21,81086.22,0.0,0.1058,6e-05,14.05964]
[1778029978784,39.21,81074.67,0.0,0.1051,6e-05,13.99042]
[1778029980522,39.21,81071.69,0.0,0.10492,6e-05,13.97246]
[1778029980801,39.21,81073.7,0.0,0.10504,6e-05,13.9843]
[1778029981274,39.21,81073.7,0.0,0.10504,6e-05,13.9843]
[1778029981806,39.21,81074.22,0.0,0.10507,6e-05,13.98741]
[1778029986840,39.21,81078.82,0.0,0.10534,6e-05,14.01446]
[1778029991875,39.2,81082.39,0.0,0.10555,6e-05,14.03533]
[1778029996911,39.2,81082.99,0.0,0.10558,6e-05,14.03842]
[1778030001944,39.2,81088.2,0.0,0.10589,6e-05,14.06897]
[1778030006980,39.2,81084.87,0.0,0.10569,6e-05,14.0486]
[1778030012016,39.2,81084.77,0.0,0.10565,6e-05,14.04369]
[1778030017944,39.2,81086.19,0.0,0.10573,6e-05,14.05189]
[1778030018472,39.2,81086.8,0.0,0.10577,6e-05,14.05547]
[1778030018926,39.2,81097.96,0.0,0.10644,6e-05,14.1221]
[1778030020998,39.2,81109.51,0.0,0.10715,6e-05,14.19132]
[1778030026121,39.2,81111.68,0.0,0.10727,6e-05,14.20294]
[1778030031156,39.19,81111.3,0.0,0.10723,6e-05,14.19916]
[1778030036191,39.19,81117.15,0.0,0.10757,6e-05,14.2329]
[1778030041225,39.19,81119.83,0.0,0.10771,6e-05,14.24726]
[1778030046261,39.19,81115.93,0.0,0.10746,6e-05,14.22199]
[1778030051296,39.18,81115.7,0.0,0.10743,6e-05,14.219]
[1778030056330,39.18,81113.27,0.0,0.10726,6e-05,14.20275]
[1778030061507,39.18,81114.11,0.0,0.1073,6e-05,14.20657]
[1778030061930,39.18,81114.11,0.0,0.1073,6e-05,14.20657]
[1778030062026,39.18,81113.78,0.0,0.10727,6e-05,14.20397]
[1778030062326,39.18,81113.78,0.0,0.10727,6e-05,14.20397]
[1778030062590,39.18,81107.9,0.0,0.10691,6e-05,14.16825]
[1778030064478,39.18,81105.68,0.0,0.10677,6e-05,14.15463]
[1778030065017,39.18,81105.68,0.0,0.10677,6e-05,14.15463]
[1778030065637,39.18,81105.57,0.0,0.10676,6e-05,14.15372]
[1778030065954,39.18,81105.0,0.0,0.10672,6e-05,14.15005]
[1778030066192,39.18,81105.0,0.0,0.10672,6e-05,14.15005]
[1778030066941,39.18,81105.0,0.0,0.10672,6e-05,14.15005]
[1778030069632,39.17,81099.1,0.0,0.10636,6e-05,14.11408]
[1778030069716,39.17,81099.41,0.0,0.10637,6e-05,14.11553]
[1778030071517,39.17,81099.41,0.0,0.10637,6e-05,14.11553]
[1778030071541,39.17,81098.49,0.0,0.10629,6e-05,14.10592]
[1778030077480,39.17,81097.53,0.0,0.10622,6e-05,14.09892]
[1778030080111,39.17,81098.04,0.0,0.10624,6e-05,14.10134]
[1778030080793,39.17,81098.76,0.0,0.10629,6e-05,14.10545]
[1778030086543,39.17,81109.46,0.0,0.10693,6e-05,14.16861]
[1778030091578,39.16,81109.89,0.0,0.10694,6e-05,14.16972]
[1778030096613,39.16,81111.2,0.0,0.107,6e-05,14.17583]
[1778030101648,39.16,81111.39,0.0,0.10699,6e-05,14.17546]
[1778030106648,39.16,81112.26,0.0,0.10703,6e-05,14.17947]
[1778030107081,39.16,81112.26,0.0,0.10703,6e-05,14.17947]
[1778030107096,39.16,81116.7,0.0,0.1073,6e-05,14.20592]
[1778030108702,39.16,81128.39,0.0,0.10801,6e-05,14.2758]
[1778030113737,39.15,81135.11,0.0,0.10842,6e-05,14.31535]
[1778030118772,39.15,81135.83,0.0,0.10846,6e-05,14.319]
[1778030123807,39.15,81139.12,0.0,0.10865,6e-05,14.33795]
[1778030128842,39.15,81138.56,0.0,0.1086,6e-05,14.33357]
[1778030133878,39.15,81138.2,0.0,0.10854,6e-05,14.32635]
[1778030138912,39.15,81132.45,0.0,0.10818,6e-05,14.291]
[1778030143947,39.14,81135.33,0.0,0.10835,6e-05,14.30776]
[1778030149106,39.14,81135.53,0.0,0.10836,6e-05,14.30827]
[1778030159054,39.14,81134.5,0.0,0.10827,6e-05,14.30005]
[1778030164089,39.14,81134.72,0.0,0.10828,6e-05,14.30046]
[1778030169124,39.14,81134.37,0.0,0.10825,6e-05,14.29735]
[1778030174159,39.14,81137.99,0.0,0.10846,6e-05,14.31826]
[1778030179193,39.13,81139.45,0.0,0.10854,6e-05,14.32605]
[1778030184228,39.13,81138.28,0.0,0.10846,6e-05,14.3179]
[1778030189263,39.13,81138.03,0.0,0.10843,6e-05,14.31532]
[1778030194298,39.13,81138.05,0.0,0.10839,6e-05,14.31048]
[1778030199761,39.13,81138.12,0.0,0.10839,6e-05,14.31006]
[1778030205376,39.12,81139.95,0.0,0.10849,6e-05,14.31963]
[1778030210412,39.12,81140.35,0.0,0.1085,6e-05,14.32096]
[1778030214730,39.12,81150.93,0.0,0.10915,6e-05,14.38408]
[1778030219394,39.12,81153.25,0.0,0.10927,6e-05,14.39671]
[1778030219411,39.12,81153.25,0.0,0.10927,6e-05,14.39671]
[1778030220171,39.12,81153.25,0.0,0.10927,6e-05,14.39671]
[1778030220250,39.12,81154.34,0.0,0.10934,6e-05,14.40303]
[1778030224239,39.12,81178.22,0.0,0.11082,6e-05,14.54721]
[1778030229654,39.11,81174.43,0.0,0.11058,6e-05,14.52386]
[1778030235591,39.11,81178.08,0.0,0.1108,6e-05,14.5453]
[1778030240626,39.11,81177.99,0.0,0.11079,6e-05,14.54426]
[1778030242901,39.11,81178.26,0.0,0.11081,6e-05,14.54581]
[1778030243002,39.11,81178.75,0.0,0.11084,6e-05,14.54862]
[1778030247686,39.11,81178.1,0.0,0.11079,6e-05,14.54439]
[1778030250080,39.11,81177.51,0.0,0.11075,6e-05,14.54064]
[1778030250181,39.11,81179.69,0.0,0.11089,6e-05,14.55377]
[1778030255733,39.11,81188.44,0.0,0.11141,6e-05,14.60262]
[1778030260766,39.11,81186.51,0.0,0.11128,6e-05,14.59015]
[1778030266809,39.11,81189.43,0.0,0.11145,6e-05,14.60691]
[1778030271844,39.11,81190.41,0.0,0.11151,6e-05,14.61206]
[1778030276880,39.1,81190.89,0.0,0.11153,6e-05,14.61419]
[1778030281913,39.1,81198.11,0.0,0.11198,6e-05,14.65787]
[1778030283221,39.1,81198.11,0.0,0.11198,6e-05,14.65787]
[1778030283314,39.1,81198.11,0.0,0.11198,6e-05,14.65787]
[1778030283318,39.1,81201.9,0.0,0.11222,6e-05,14.68082]
[1778030283699,39.1,81201.9,0.0,0.11222,6e-05,14.68082]
[1778030283747,39.1,81201.9,0.0,0.11222,6e-05,14.68082]
[1778030283937,39.1,81202.35,0.0,0.11225,6e-05,14.68357]
[1778030284943,39.1,81216.94,0.0,0.11317,6e-05,14.77268]
[1778030285869,39.1,81216.94,0.0,0.11317,6e-05,14.77268]
[1778030285891,39.1,81216.94,0.0,0.11317,6e-05,14.77268]
[1778030285920,39.1,81216.94,0.0,0.11317,6e-05,14.77268]
[1778030286166,39.1,81216.94,0.0,0.11317,6e-05,14.77268]
[1778030286230,39.1,81215.13,0.0,0.11306,6e-05,14.76161]
[1778030291261,39.11,81228.39,0.0,0.11392,6e-05,14.84385]
[1778030291797,39.11,81228.39,0.0,0.11392,6e-05,14.84385]
[1778030291910,39.11,81228.39,0.0,0.11392,6e-05,14.84385]
[1778030292227,39.11,81245.98,0.0,0.11505,6e-05,14.95177]
[1778030292414,39.11,81245.98,0.0,0.11505,6e-05,14.95177]
[1778030292491,39.11,81245.98,0.0,0.11505,6e-05,14.95177]
[1778030292911,39.11,81245.98,0.0,0.11505,6e-05,14.95177]
[1778030293002,39.11,81258.25,0.0,0.11584,6e-05,15.02761]
[1778030294205,39.11,81258.25,0.0,0.11584,6e-05,15.02761]
[1778030294234,39.11,81258.25,0.0,0.11584,6e-05,15.02761]
[1778030294254,39.11,81258.5,0.0,0.11586,6e-05,15.02921]
[1778030295356,39.11,81258.5,0.0,0.11586,6e-05,15.02921]
[1778030295406,39.11,81258.5,0.0,0.11586,6e-05,15.02921]
[1778030296024,39.11,81266.98,0.0,0.11641,6e-05,15.08154]
[1778030298227,39.11,81277.38,0.0,0.11709,7e-05,15.14562]
[1778030300295,39.11,81277.38,0.0,0.11709,7e-05,15.14543]
[1778030300327,39.11,81277.38,0.0,0.11709,7e-05,15.14543]
[1778030301056,39.11,81275.71,0.0,0.11698,7e-05,15.13502]
[1778030301820,39.11,81275.71,0.0,0.11698,7e-05,15.13502]
[1778030301839,39.11,81275.71,0.0,0.11698,7e-05,15.13502]
[1778030301856,39.11,81275.71,0.0,0.11698,7e-05,15.13502]
[1778030302062,39.11,81272.33,0.0,0.11676,7e-05,15.1141]
[1778030302371,39.11,81272.33,0.0,0.11676,7e-05,15.1141]
[1778030303265,39.11,81272.71,0.0,0.11678,7e-05,15.11639]
[1778030304331,39.11,81272.71,0.0,0.11678,7e-05,15.11639]
[1778030304351,39.11,81273.39,0.0,0.11682,7e-05,15.12051]
[1778030305083,39.11,81273.39,0.0,0.11682,7e-05,15.12045]
[1778030306337,39.11,81273.39,0.0,0.11682,7e-05,15.12045]
[1778030307245,39.11,81273.6,0.0,0.11684,7e-05,15.12169]
[1778030308351,39.11,81272.96,0.0,0.11679,7e-05,15.11773]
[1778030308362,39.11,81272.96,0.0,0.11679,7e-05,15.11773]
[1778030308373,39.11,81272.96,0.0,0.11679,7e-05,15.11773]
[1778030309727,39.1,81272.96,0.0,0.11679,7e-05,15.11767]
[1778030309850,39.1,81272.96,0.0,0.11679,7e-05,15.11767]
[1778030310118,39.1,81273.67,0.0,0.11684,7e-05,15.12201]
[1778030310382,39.1,81273.67,0.0,0.11684,7e-05,15.12201]
[1778030311344,39.1,81285.77,0.0,0.1176,7e-05,15.19271]
[1778030314308,39.1,81273.27,0.0,0.11678,7e-05,15.11507]
[1778030314429,39.1,81273.27,0.0,0.11678,7e-05,15.11507]
[1778030314448,39.1,81273.27,0.0,0.11678,7e-05,15.11507]
[1778030314480,39.1,81273.27,0.0,0.11678,7e-05,15.11507]
[1778030315154,39.1,81273.27,0.0,0.11678,7e-05,15.11507]
[1778030316451,39.1,81269.07,0.0,0.11651,7e-05,15.08914]
[1778030316476,39.1,81269.07,0.0,0.11651,7e-05,15.08914]
[1778030317167,39.1,81269.67,0.0,0.11655,7e-05,15.09282]
[1778030318467,39.1,81274.24,0.0,0.11684,7e-05,15.12096]
[1778030318488,39.1,81274.24,0.0,0.11684,7e-05,15.12096]
[1778030318911,39.1,81274.24,0.0,0.11684,7e-05,15.12096]
[1778030319008,39.1,81274.24,0.0,0.11684,7e-05,15.12096]
[1778030319184,39.1,81274.24,0.0,0.11684,7e-05,15.12095]
[1778030319425,39.1,81274.24,0.0,0.11684,7e-05,15.12095]
[1778030321980,39.1,81274.3,0.0,0.11685,7e-05,15.12125]
[1778030322502,39.1,81270.21,0.0,0.11658,7e-05,15.09595]
[1778030323209,39.1,81272.49,0.0,0.11673,7e-05,15.10997]
[1778030323953,39.1,81272.49,0.0,0.11673,7e-05,15.10997]
[1778030324216,39.1,81275.92,0.0,0.11695,7e-05,15.13106]
[1778030326593,39.1,81284.55,0.0,0.11752,7e-05,15.18456]
[1778030326737,39.1,81284.55,0.0,0.11752,7e-05,15.18456]
[1778030326864,39.1,81284.55,0.0,0.11752,7e-05,15.18456]
[1778030326891,39.1,81284.55,0.0,0.11752,7e-05,15.18456]
[1778030327236,39.1,81285.26,0.0,0.11757,7e-05,15.18915]
[1778030328308,39.1,81295.77,0.0,0.11826,7e-05,15.25407]
[1778030328651,39.1,81295.77,0.0,0.11826,7e-05,15.25407]
[1778030328680,39.1,81295.77,0.0,0.11826,7e-05,15.25407]
[1778030329251,39.1,81295.77,0.0,0.11826,7e-05,15.25417]
[1778030329891,39.1,81295.77,0.0,0.11826,7e-05,15.25417]
[1778030329902,39.1,81295.77,0.0,0.11826,7e-05,15.25417]
[1778030329939,39.1,81295.77,0.0,0.11826,7e-05,15.25417]
[1778030330257,39.1,81295.81,0.0,0.11826,7e-05,15.25453]
[1778030330485,39.1,81295.81,0.0,0.11826,7e-05,15.25453]
[1778030330499,39.1,81295.81,0.0,0.11826,7e-05,15.25453]
[1778030331264,39.1,81296.08,0.0,0.11828,7e-05,15.25632]
[1778030331751,39.1,81296.08,0.0,0.11828,7e-05,15.25632]
[1778030331852,39.1,81296.99,0.0,0.11834,7e-05,15.26206]
[1778030334158,39.11,81296.99,0.0,0.11834,7e-05,15.26217]
[1778030334286,39.11,81297.09,0.0,0.11835,7e-05,15.2629]
[1778030337840,39.11,81298.85,0.0,0.11847,7e-05,15.27411]
[1778030338315,39.11,81298.73,0.0,0.11846,7e-05,15.27347]
[1778030338406,39.11,81298.73,0.0,0.11846,7e-05,15.27347]
[1778030339338,39.11,81298.73,0.0,0.11846,7e-05,15.27347]
[1778030339321,39.11,81297.38,0.0,0.11837,7e-05,15.26523]
[1778030340328,39.11,81299.79,0.0,0.11854,7e-05,15.28036]
[1778030340788,39.11,81299.79,0.0,0.11854,7e-05,15.28036]
[1778030341335,39.11,81298.5,0.0,0.11845,7e-05,15.27239]
[1778030346370,39.11,81299.73,0.0,0.11854,7e-05,15.28056]
[1778030348191,39.11,81300.04,0.0,0.11856,7e-05,15.28259]
[1778030348384,39.11,81299.8,0.0,0.11855,7e-05,15.28122]
[1778030349065,39.11,81299.8,0.0,0.11855,7e-05,15.28122]
[1778030349096,39.11,81299.8,0.0,0.11855,7e-05,15.28122]
[1778030349163,39.11,81299.8,0.0,0.11855,7e-05,15.28122]
[1778030349284,39.11,81299.8,0.0,0.11855,7e-05,15.28122]
[1778030350295,39.11,81282.07,0.0,0.11738,7e-05,15.17164]
[1778030352234,39.11,81292.63,0.0,0.11807,7e-05,15.23677]
[1778030357447,39.11,81281.98,0.0,0.11737,7e-05,15.17046]
[1778030358957,39.11,81281.98,0.0,0.11737,7e-05,15.17046]
[1778030359017,39.11,81281.98,0.0,0.11737,7e-05,15.17046]
[1778030359329,39.11,81282.72,0.0,0.11742,7e-05,15.17495]
[1778030361045,39.11,81276.36,0.0,0.117,7e-05,15.13569]
[1778030361073,39.11,81276.36,0.0,0.117,7e-05,15.13569]
[1778030361137,39.11,81275.71,0.0,0.11696,7e-05,15.13168]
[1778030363030,39.11,81275.27,0.0,0.11693,7e-05,15.12898]
[1778030363060,39.11,81275.27,0.0,0.11693,7e-05,15.12898]
[1778030363130,39.11,81274.69,0.0,0.11689,7e-05,15.12542]
[1778030365161,39.11,81274.69,0.0,0.11689,7e-05,15.12542]
[1778030365336,39.11,81274.07,0.0,0.11685,7e-05,15.12164]
[1778030366674,39.11,81260.13,0.0,0.11595,6e-05,15.0358]
[1778030369071,39.11,81260.36,0.0,0.11596,6e-05,15.03738]
[1778030369163,39.11,81258.22,0.0,0.11583,6e-05,15.0245]
[1778030369543,39.11,81258.22,0.0,0.11583,6e-05,15.0245]
[1778030370411,39.11,81252.53,0.0,0.11546,6e-05,14.98951]
[1778030371447,39.11,81248.78,0.0,0.11519,6e-05,14.96273]
[1778030372131,39.11,81243.79,0.0,0.11488,6e-05,14.93261]
[1778030377878,39.11,81235.3,0.0,0.11434,6e-05,14.88084]
[1778030383632,39.11,81235.07,0.0,0.11432,6e-05,14.87967]
[1778030387646,39.11,81233.89,0.0,0.11425,6e-05,14.87266]
[1778030389319,39.11,81232.81,0.0,0.11418,6e-05,14.86623]
[1778030389368,39.11,81232.84,0.0,0.11418,6e-05,14.86597]
[1778030395347,39.11,81231.3,0.0,0.11407,6e-05,14.85592]
[1778030395384,39.11,81231.3,0.0,0.11407,6e-05,14.85592]
[1778030395415,39.11,81231.3,0.0,0.11407,6e-05,14.85592]
[1778030395717,39.11,81230.95,0.0,0.11405,6e-05,14.85319]
[1778030400414,39.11,81242.34,0.0,0.11477,6e-05,14.92239]
[1778030400580,39.11,81242.34,0.0,0.11477,6e-05,14.92239]
[1778030401319,39.11,81254.95,0.0,0.11558,6e-05,14.99979]
[1778030403090,39.11,81254.95,0.0,0.11558,6e-05,14.99979]
[1778030403191,39.11,81260.82,0.0,0.11596,6e-05,15.03568]
[1778030408808,39.11,81249.35,0.0,0.11521,6e-05,14.9647]
[1778030413843,39.1,81253.78,0.0,0.1155,6e-05,14.99167]
[1778030418876,39.1,81247.59,0.0,0.11509,6e-05,14.95331]
[1778030423913,39.1,81245.38,0.0,0.11495,6e-05,14.93965]
[1778030429088,39.1,81242.6,0.0,0.11477,6e-05,14.92253]
[1778030434577,39.1,81252.93,0.0,0.11541,6e-05,14.98187]
[1778030437504,39.1,81260.95,0.0,0.11592,6e-05,15.03065]
[1778030438011,39.1,81260.55,0.0,0.1159,6e-05,15.02819]
[1778030443050,39.1,81267.89,0.0,0.11637,7e-05,15.07326]
[1778030448085,39.1,81263.67,0.0,0.1161,6e-05,15.04782]
[1778030450326,39.1,81263.86,0.0,0.11612,6e-05,15.04909]
[1778030450475,39.1,81263.91,0.0,0.11612,6e-05,15.04949]
[1778030453120,39.1,81253.44,0.0,0.11544,6e-05,14.985]
[1778030458155,39.1,81251.22,0.0,0.1153,6e-05,14.97096]
[1778030460232,39.1,81250.09,0.0,0.11522,6e-05,14.96394]
[1778030460462,39.1,81250.09,0.0,0.11522,6e-05,14.96394]
[1778030461175,39.1,81254.01,0.0,0.11547,6e-05,14.98785]
[1778030464320,39.1,81256.87,0.0,0.11566,6e-05,15.00528]
[1778030464350,39.1,81255.54,0.0,0.11557,6e-05,14.99697]
[1778030468227,39.1,81246.07,0.0,0.11495,6e-05,14.93838]
[1778030473261,39.1,81254.84,0.0,0.11552,6e-05,14.99194]
[1778030478296,39.1,81255.76,0.0,0.11557,6e-05,14.99691]
[1778030483331,39.1,81258.1,0.0,0.11571,6e-05,15.01072]
[1778030488366,39.1,81251.88,0.0,0.1153,6e-05,14.97189]
[1778030493402,39.1,81248.18,0.0,0.11504,6e-05,14.94495]
[1778030498436,39.1,81247.34,0.0,0.11498,6e-05,14.93948]
[1778030499382,39.1,81247.34,0.0,0.11498,6e-05,14.93948]
[1778030500629,39.1,81243.85,0.0,0.11475,6e-05,14.91796]
[1778030500634,39.1,81243.85,0.0,0.11475,6e-05,14.91796]
[1778030500888,39.1,81243.85,0.0,0.11475,6e-05,14.91796]
[1778030502610,39.1,81237.94,0.0,0.11437,6e-05,14.88169]
[1778030503474,39.1,81237.94,0.0,0.11437,6e-05,14.88171]
[1778030509516,39.1,81239.49,0.0,0.11447,6e-05,14.89134]
[1778030514549,39.1,81240.25,0.0,0.11452,6e-05,14.89608]
[1778030514800,39.1,81240.25,0.0,0.11452,6e-05,14.89608]
[1778030514820,39.1,81240.25,0.0,0.11452,6e-05,14.89608]
[1778030515556,39.1,81240.38,0.0,0.11453,6e-05,14.89689]
[1778030516779,39.1,81242.4,0.0,0.11466,6e-05,14.90931]
[1778030516871,39.1,81242.4,0.0,0.11466,6e-05,14.90931]
[1778030516966,39.1,81243.98,0.0,0.11476,6e-05,14.91901]
[1778030519404,39.1,81231.16,0.0,0.11394,6e-05,14.84008]
[1778030523424,39.09,81218.56,0.0,0.11312,6e-05,14.76215]
[1778030526444,39.09,81214.04,0.0,0.11283,6e-05,14.73429]
[1778030526461,39.09,81213.28,0.0,0.11278,6e-05,14.72949]
[1778030527521,39.09,81213.28,0.0,0.11278,6e-05,14.72949]
[1778030527529,39.09,81211.86,0.0,0.11269,6e-05,14.72074]
[1778030533494,39.09,81209.46,0.0,0.11254,6e-05,14.70583]
[1778030537403,39.09,81209.37,0.0,0.11253,6e-05,14.70515]
[1778030537460,39.09,81210.5,0.0,0.1126,6e-05,14.71201]
[1778030540864,39.09,81210.26,0.0,0.11259,6e-05,14.71043]
[1778030541457,39.09,81210.26,0.0,0.11259,6e-05,14.71043]
[1778030542250,39.09,81211.35,0.0,0.11265,6e-05,14.71693]
[1778030542294,39.09,81221.04,0.0,0.11327,6e-05,14.77607]
[1778030544665,39.09,81216.16,0.0,0.11296,6e-05,14.7462]
[1778030544760,39.09,81215.95,0.0,0.11294,6e-05,14.74481]
[1778030550801,39.09,81215.7,0.0,0.11292,6e-05,14.74256]
[1778030555836,39.09,81212.1,0.0,0.11266,6e-05,14.71624]
[1778030561337,39.09,81213.65,0.0,0.11276,6e-05,14.72565]
[1778030566376,39.09,81209.74,0.0,0.1125,6e-05,14.70109]
[1778030567946,39.09,81206.57,0.0,0.1123,6e-05,14.68169]
[1778030569803,39.09,81198.42,0.0,0.11179,6e-05,14.63192]
[1778030570281,39.09,81188.12,0.0,0.11114,6e-05,14.56938]
[1778030574971,39.09,81178.49,0.0,0.11053,6e-05,14.51082]
[1778030580015,39.09,81173.38,0.0,0.11021,6e-05,14.47965]
[1778030585386,39.09,81175.4,0.0,0.11034,6e-05,14.49206]
[1778030585436,39.09,81188.19,0.0,0.11114,6e-05,14.57]
[1778030587977,39.09,81195.91,0.0,0.11163,6e-05,14.61693]
[1778030588033,39.09,81195.91,0.0,0.11163,6e-05,14.61693]
[1778030588058,39.09,81195.91,0.0,0.11163,6e-05,14.61693]
[1778030588124,39.09,81204.52,0.0,0.11217,6e-05,14.66941]
[1778030590060,39.09,81204.52,0.0,0.11217,6e-05,14.66941]
[1778030590089,39.09,81204.52,0.0,0.11217,6e-05,14.66941]
[1778030590397,39.09,81204.52,0.0,0.11217,6e-05,14.66941]
[1778030590420,39.09,81204.52,0.0,0.11217,6e-05,14.66941]
[1778030590460,39.09,81204.52,0.0,0.11217,6e-05,14.66941]
[1778030590530,39.09,81211.12,0.0,0.1126,6e-05,14.71001]
[1778030592046,39.09,81211.12,0.0,0.1126,6e-05,14.71001]
[1778030592065,39.09,81211.12,0.0,0.1126,6e-05,14.71001]
[1778030592118,39.09,81218.72,0.0,0.11308,6e-05,14.75658]
[1778030594032,39.09,81219.0,0.0,0.1131,6e-05,14.75833]
[1778030594108,39.09,81219.0,0.0,0.1131,6e-05,14.75833]
[1778030599150,39.09,81220.15,0.0,0.11317,6e-05,14.76531]
[1778030600791,39.09,81220.59,0.0,0.1132,6e-05,14.76799]
[1778030601421,39.09,81219.54,0.0,0.11313,6e-05,14.76155]
[1778030602774,39.09,81219.54,0.0,0.11313,6e-05,14.76154]
[1778030603175,39.09,81219.95,0.0,0.11316,6e-05,14.76404]
[1778030604842,39.09,81220.44,0.0,0.11319,6e-05,14.76704]
[1778030605189,39.09,81220.53,0.0,0.1132,6e-05,14.76759]
[1778030610227,39.09,81219.2,0.0,0.11311,6e-05,14.75942]
[1778030613024,39.09,81218.38,0.0,0.11303,6e-05,14.75044]
[1778030613458,39.09,81218.38,0.0,0.11303,6e-05,14.75044]
[1778030613504,39.09,81203.93,0.0,0.11211,6e-05,14.66213]
[1778030619287,39.09,81196.91,0.0,0.11166,6e-05,14.6188]
[1778030624606,39.09,81197.17,0.0,0.11168,6e-05,14.62021]
[1778030634392,39.09,81204.42,0.0,0.11215,6e-05,14.66534]
[1778030639287,39.09,81206.03,0.0,0.11226,6e-05,14.67583]
[1778030639308,39.09,81206.03,0.0,0.11226,6e-05,14.67583]
[1778030639427,39.09,81206.98,0.0,0.11232,6e-05,14.6818]
[1778030642448,39.09,81217.02,0.0,0.11296,6e-05,14.74349]
[1778030647496,39.09,81214.02,0.0,0.11277,6e-05,14.72555]
[1778030650234,39.09,81218.14,0.0,0.11304,6e-05,14.75089]
[1778030650504,39.09,81224.94,0.0,0.11347,6e-05,14.79252]
[1778030655522,39.09,81231.26,0.0,0.11387,6e-05,14.83102]
[1778030659796,39.09,81232.45,0.0,0.11395,6e-05,14.83798]
[1778030659867,39.09,81232.45,0.0,0.11395,6e-05,14.83798]
[1778030660448,39.09,81232.45,0.0,0.11395,6e-05,14.83798]
[1778030660635,39.09,81264.41,0.0,0.11601,6e-05,15.03433]
[1778030665890,39.09,81262.94,0.0,0.11592,6e-05,15.02559]
[1778030666581,39.09,81262.13,0.0,0.11587,6e-05,15.02085]
[1778030667374,39.09,81262.13,0.0,0.11587,6e-05,15.02085]
[1778030667625,39.09,81262.13,0.0,0.11587,6e-05,15.02109]
[1778030672659,39.1,81257.51,0.0,0.11555,6e-05,14.98966]
[1778030677694,39.1,81255.68,0.0,0.11543,6e-05,14.97825]
[1778030682730,39.1,81251.76,0.0,0.11518,6e-05,14.95402]
[1778030687765,39.09,81247.98,0.0,0.11493,6e-05,14.93067]
[1778030692808,39.09,81246.01,0.0,0.11481,6e-05,14.91847]
[1778030697407,39.09,81240.09,0.0,0.11442,6e-05,14.88206]
[1778030699209,39.09,81235.74,0.0,0.11415,6e-05,14.85544]
[1778030699212,39.09,81237.04,0.0,0.11423,6e-05,14.86346]
[1778030701215,39.09,81237.46,0.0,0.11426,6e-05,14.86612]
[1778030701220,39.09,81237.46,0.0,0.11426,6e-05,14.86612]
[1778030701506,39.09,81237.46,0.0,0.11426,6e-05,14.86612]
[1778030701670,39.09,81237.67,0.0,0.11427,6e-05,14.86744]
[1778030703267,39.09,81237.67,0.0,0.11427,6e-05,14.86744]
[1778030703746,39.09,81224.11,0.0,0.1134,6e-05,14.78395]
[1778030705391,39.09,81221.0,0.0,0.1132,6e-05,14.76475]
[1778030705539,39.09,81220.36,0.0,0.11316,6e-05,14.76084]
[1778030706074,39.09,81220.36,0.0,0.11316,6e-05,14.76084]
[1778030706511,39.09,81220.36,0.0,0.11316,6e-05,14.76084]
[1778030706526,39.09,81206.52,0.0,0.11227,6e-05,14.67604]
[1778030710253,39.09,81205.55,0.0,0.11221,6e-05,14.67011]
[1778030711445,39.09,81206.04,0.0,0.11224,6e-05,14.67311]
[1778030711543,39.09,81206.67,0.0,0.11228,6e-05,14.67695]
[1778030712910,39.09,81207.06,0.0,0.11231,6e-05,14.67934]
[1778030713437,39.09,81207.06,0.0,0.11231,6e-05,14.67934]
[1778030714642,39.09,81207.95,0.0,0.11237,6e-05,14.68477]
[1778030714671,39.09,81208.33,0.0,0.11239,6e-05,14.68709]
[1778030715310,39.09,81208.33,0.0,0.11239,6e-05,14.68709]
[1778030715378,39.09,81209.29,0.0,0.11245,6e-05,14.69295]
[1778030716465,39.09,81209.29,0.0,0.11245,6e-05,14.69295]
[1778030717702,39.09,81221.31,0.0,0.11321,6e-05,14.76635]
[1778030718772,39.09,81221.31,0.0,0.11321,6e-05,14.76635]
[1778030718919,39.09,81223.59,0.0,0.11336,6e-05,14.78031]
[1778030719664,39.09,81233.19,0.0,0.11397,6e-05,14.8388]
[1778030721474,39.09,81233.19,0.0,0.11397,6e-05,14.8388]
[1778030721509,39.09,81233.19,0.0,0.11397,6e-05,14.8388]
[1778030721647,39.09,81235.15,0.0,0.11409,6e-05,14.85036]
[1778030722055,39.09,81235.15,0.0,0.11409,6e-05,14.85036]
[1778030727534,39.09,81236.16,0.0,0.11415,6e-05,14.8558]
[1778030731206,39.09,81238.26,0.0,0.11427,6e-05,14.8678]
[1778030731583,39.09,81238.26,0.0,0.11427,6e-05,14.8678]
[1778030731634,39.09,81238.99,0.0,0.11429,6e-05,14.86791]
[1778030737108,39.09,81239.57,0.0,0.11432,6e-05,14.8704]
[1778030741696,39.09,81239.68,0.0,0.11432,6e-05,14.87043]
[1778030741704,39.09,81239.68,0.0,0.11432,6e-05,14.87043]
[1778030742143,39.08,81240.31,0.0,0.11435,6e-05,14.87387]
[1778030747658,39.08,81239.7,0.0,0.1143,6e-05,14.86927]
[1778030747769,39.08,81239.7,0.0,0.1143,6e-05,14.86927]
[1778030748711,39.08,81240.93,0.0,0.11438,6e-05,14.87617]
[1778030750406,39.08,81240.13,0.0,0.11432,6e-05,14.87105]
[1778030750422,39.08,81240.13,0.0,0.11432,6e-05,14.87105]
[1778030750489,39.08,81240.13,0.0,0.11432,6e-05,14.87105]
[1778030750525,39.08,81240.03,0.0,0.11432,6e-05,14.87044]
[1778030751825,39.08,81240.03,0.0,0.11431,6e-05,14.87023]
[1778030752776,39.08,81235.04,0.0,0.11399,6e-05,14.83923]
[1778030753908,39.08,81238.72,0.0,0.11422,6e-05,14.86164]
[1778030753925,39.08,81238.72,0.0,0.11422,6e-05,14.86164]
[1778030753954,39.08,81238.72,0.0,0.11422,6e-05,14.86164]
[1778030754227,39.08,81238.72,0.0,0.11422,6e-05,14.86164]
[1778030755876,39.08,81238.7,0.0,0.11422,6e-05,14.86131]
[1778030756801,39.08,81236.33,0.0,0.11406,6e-05,14.84634]
[1778030757104,39.08,81236.33,0.0,0.11406,6e-05,14.84634]
[1778030757122,39.08,81236.33,0.0,0.11406,6e-05,14.84634]
[1778030757145,39.08,81236.33,0.0,0.11406,6e-05,14.84634]
[1778030757757,39.08,81236.33,0.0,0.11406,6e-05,14.84634]
[1778030757248,39.08,81236.33,0.0,0.11406,6e-05,14.84634]
[1778030757873,39.08,81236.33,0.0,0.11406,6e-05,14.84634]
[1778030758728,39.08,81236.33,0.0,0.11406,6e-05,14.84634]
[1778030758741,39.08,81236.33,0.0,0.11406,6e-05,14.84634]
[1778030758744,39.08,81236.33,0.0,0.11406,6e-05,14.84634]
[1778030758774,39.08,81236.33,0.0,0.11406,6e-05,14.84634]
[1778030758698,39.08,81234.2,0.0,0.11392,6e-05,14.83288]
[1778030759262,39.08,81234.2,0.0,0.11392,6e-05,14.83288]
[1778030759913,39.08,81234.2,0.0,0.11392,6e-05,14.83288]
[1778030760714,39.08,81234.72,0.0,0.11395,6e-05,14.8357]
[1778030761935,39.08,81233.37,0.0,0.11386,6e-05,14.82724]
[1778030761937,39.08,81233.37,0.0,0.11386,6e-05,14.82724]
[1778030761967,39.08,81233.37,0.0,0.11386,6e-05,14.82724]
[1778030762283,39.08,81233.37,0.0,0.11386,6e-05,14.82724]
[1778030763956,39.08,81233.51,0.0,0.11387,6e-05,14.82793]
[1778030764763,39.08,81234.04,0.0,0.1139,6e-05,14.83081]
[1778030765987,39.08,81227.47,0.0,0.11348,6e-05,14.79036]
[1778030765998,39.08,81227.47,0.0,0.11348,6e-05,14.79036]
[1778030770036,39.08,81223.97,0.0,0.11325,6e-05,14.76849]
[1778030770058,39.08,81223.97,0.0,0.11325,6e-05,14.76849]
[1778030776382,39.07,81225.44,0.0,0.11333,6e-05,14.7767]
[1778030781416,39.07,81217.38,0.0,0.11282,6e-05,14.72693]
[1778030786466,39.07,81211.38,0.0,0.11243,6e-05,14.6901]
[1778030792168,39.07,81208.34,0.0,0.11222,6e-05,14.6678]
[1778030797382,39.07,81207.43,0.0,0.11216,6e-05,14.66269]
[1778030801195,39.07,81217.34,0.0,0.1128,6e-05,14.72353]
[1778030802396,39.07,81219.13,0.0,0.11291,6e-05,14.73449]
[1778030804514,39.07,81232.36,0.0,0.11375,6e-05,14.81544]
[1778030807432,39.07,81225.0,0.0,0.11328,6e-05,14.77022]
[1778030807736,39.07,81212.23,0.0,0.11247,6e-05,14.69203]
[1778030813644,39.08,81214.92,0.0,0.11265,6e-05,14.70912]
[1778030818679,39.08,81221.26,0.0,0.11305,6e-05,14.74805]
[1778030823713,39.08,81224.09,0.0,0.11323,6e-05,14.76527]
[1778030828748,39.08,81224.89,0.0,0.11328,6e-05,14.77012]
[1778030833784,39.08,81230.83,0.0,0.11366,6e-05,14.80632]
[1778030838820,39.07,81232.2,0.0,0.11374,6e-05,14.81446]
[1778030842798,39.07,81231.43,0.0,0.11369,6e-05,14.80961]
[1778030844272,39.07,81232.43,0.0,0.11376,6e-05,14.81564]
[1778030844873,39.07,81243.52,0.0,0.11447,6e-05,14.88355]
[1778030850904,39.07,81244.48,0.0,0.11452,6e-05,14.88844]
[1778030855929,39.07,81241.56,0.0,0.1143,6e-05,14.86577]
[1778030862550,39.07,81241.1,0.0,0.11426,6e-05,14.86218]
[1778030863943,39.07,81249.32,0.0,0.11478,6e-05,14.91226]
[1778030864547,39.07,81249.44,0.0,0.11479,6e-05,14.9125]
[1778030866758,39.07,81249.45,0.0,0.11478,6e-05,14.91231]
[1778030866859,39.07,81249.22,0.0,0.11477,6e-05,14.91064]
[1778030872055,39.06,81249.45,0.0,0.11477,6e-05,14.91078]
[1778030877086,39.06,81246.8,0.0,0.11458,6e-05,14.89332]
[1778030882870,39.06,81246.03,0.0,0.11452,6e-05,14.88768]
[1778030885707,39.06,81238.96,0.0,0.11406,6e-05,14.84376]
[1778030885746,39.06,81239.63,0.0,0.1141,6e-05,14.84755]
[1778030888492,39.06,81234.96,0.0,0.1138,6e-05,14.81879]
[1778030888535,39.06,81230.96,0.0,0.11354,6e-05,14.79407]
[1778030893442,39.06,81227.7,0.0,0.11333,6e-05,14.77383]
[1778030893527,39.06,81226.68,0.0,0.11327,6e-05,14.76742]
[1778030894056,39.06,81226.68,0.0,0.11327,6e-05,14.76742]
[1778030894707,39.06,81226.68,0.0,0.11327,6e-05,14.76742]
[1778030900049,39.06,81218.08,0.0,0.11271,6e-05,14.7143]
[1778030900355,39.06,81216.52,0.0,0.11261,6e-05,14.70475]
[1778030906293,39.06,81217.72,0.0,0.11269,6e-05,14.71207]
[1778030911328,39.06,81217.15,0.0,0.11263,6e-05,14.70465]
[1778030913090,39.06,81216.79,0.0,0.1126,6e-05,14.70244]
[1778030913343,39.06,81215.99,0.0,0.11255,6e-05,14.69755]
[1778030918382,39.06,81215.0,0.0,0.11249,6e-05,14.69153]
[1778030921298,39.06,81215.24,0.0,0.11251,6e-05,14.69302]
[1778030921633,39.06,81215.24,0.0,0.11251,6e-05,14.69302]
[1778030921738,39.06,81215.24,0.0,0.11251,6e-05,14.69302]
[1778030921831,39.06,81226.7,0.0,0.11324,6e-05,14.76318]
[1778030922223,39.06,81226.7,0.0,0.11324,6e-05,14.76318]
[1778030922899,39.06,81230.53,0.0,0.11348,6e-05,14.78655]
[1778030923383,39.06,81230.53,0.0,0.11348,6e-05,14.78655]
[1778030923397,39.06,81230.53,0.0,0.11348,6e-05,14.78655]
[1778030923431,39.06,81230.53,0.0,0.11348,6e-05,14.78655]
[1778030923751,39.06,81230.53,0.0,0.11348,6e-05,14.78655]
[1778030923946,39.06,81233.92,0.0,0.1137,6e-05,14.8072]
[1778030925850,39.06,81233.53,0.0,0.11367,6e-05,14.80464]
[1778030925879,39.06,81233.53,0.0,0.11367,6e-05,14.80464]
[1778030925969,39.06,81232.02,0.0,0.11357,6e-05,14.79521]
[1778030929998,39.06,81231.56,0.0,0.11354,6e-05,14.79204]
[1778030930466,39.06,81229.83,0.0,0.11342,6e-05,14.78105]
[1778030935506,39.05,81222.49,0.0,0.11295,6e-05,14.73543]
[1778030938275,39.05,81220.35,0.0,0.11281,6e-05,14.72211]
[1778030938869,39.05,81216.44,0.0,0.11256,6e-05,14.69807]
[1778030941555,39.05,81203.21,0.0,0.11172,6e-05,14.61715]
[1778030942871,39.05,81203.21,0.0,0.11172,6e-05,14.61715]
[1778030944194,39.05,81196.16,0.0,0.11127,6e-05,14.57408]
[1778030945989,39.05,81196.16,0.0,0.11127,6e-05,14.57395]
[1778030946013,39.05,81196.16,0.0,0.11127,6e-05,14.57395]
[1778030954496,39.05,81202.42,0.0,0.11166,6e-05,14.61135]
[1778030960117,39.05,81202.63,0.0,0.11168,6e-05,14.61342]
[1778030965199,39.05,81204.22,0.0,0.11179,6e-05,14.624]
[1778030971768,39.06,81204.97,0.0,0.11182,6e-05,14.62561]
[1778030976804,39.06,81206.58,0.0,0.11193,6e-05,14.63612]
[1778030981839,39.06,81211.63,0.0,0.11226,6e-05,14.66768]
[1778030987881,39.06,81210.33,0.0,0.11219,6e-05,14.66082]
[1778030992916,39.06,81210.86,0.0,0.11223,6e-05,14.66497]
[1778030997951,39.06,81210.38,0.0,0.11221,6e-05,14.66294]
[1778031002988,39.07,81211.56,0.0,0.11229,6e-05,14.67104]
[1778031003569,39.07,81211.56,0.0,0.11229,6e-05,14.67104]
[1778031005000,39.07,81221.2,0.0,0.11291,6e-05,14.73028]
[1778031006069,39.07,81221.2,0.0,0.11291,6e-05,14.73028]
[1778031006086,39.07,81229.23,0.0,0.11342,6e-05,14.77951]
[1778031012049,39.07,81231.11,0.0,0.11354,6e-05,14.79093]
[1778031017086,39.07,81227.82,0.0,0.11333,6e-05,14.7704]
[1778031019803,39.06,81222.17,0.0,0.11297,6e-05,14.7357]
[1778031020106,39.07,81213.31,0.0,0.1124,6e-05,14.68154]
[1778031020565,39.07,81213.31,0.0,0.1124,6e-05,14.68154]
[1778031020985,39.07,81213.31,0.0,0.1124,6e-05,14.68154]
[1778031021071,39.07,81213.31,0.0,0.1124,6e-05,14.68154]
[1778031021113,39.07,81215.67,0.0,0.11255,6e-05,14.696]
[1778031022001,39.07,81215.67,0.0,0.11255,6e-05,14.696]
[1778031022119,39.07,81218.68,0.0,0.11275,6e-05,14.71442]
[1778031022723,39.07,81218.68,0.0,0.11275,6e-05,14.71442]
[1778031022911,39.07,81218.68,0.0,0.11275,6e-05,14.71442]
[1778031023136,39.07,81216.28,0.0,0.11259,6e-05,14.69976]
[1778031023151,39.07,81216.28,0.0,0.11259,6e-05,14.69976]
[1778031024133,39.07,81208.97,0.0,0.11213,6e-05,14.65516]
[1778031024581,39.07,81208.97,0.0,0.11213,6e-05,14.65516]
[1778031025262,39.07,81203.7,0.0,0.1118,6e-05,14.62311]
[1778031025280,39.07,81203.7,0.0,0.1118,6e-05,14.62311]
[1778031026146,39.07,81202.38,0.0,0.11172,6e-05,14.61521]
[1778031027378,39.07,81203.74,0.0,0.1118,6e-05,14.62367]
[1778031027414,39.07,81203.74,0.0,0.1118,6e-05,14.62367]
[1778031027479,39.07,81203.21,0.0,0.11177,6e-05,14.62043]
[1778031030286,39.07,81204.65,0.0,0.11186,6e-05,14.62953]
[1778031030296,39.07,81204.65,0.0,0.11186,6e-05,14.62953]
[1778031030398,39.07,81205.93,0.0,0.11195,6e-05,14.6375]
[1778031031508,39.07,81205.93,0.0,0.11195,6e-05,14.6375]
[1778031031623,39.07,81206.48,0.0,0.11196,6e-05,14.63708]
[1778031032939,39.07,81222.46,0.0,0.11298,6e-05,14.73495]
[1778031037148,39.07,81227.01,0.0,0.11327,6e-05,14.76274]
[1778031037225,39.07,81226.38,0.0,0.11322,6e-05,14.75882]
[1778031041385,39.07,81226.23,0.0,0.11321,6e-05,14.75782]
[1778031041425,39.07,81226.23,0.0,0.11321,6e-05,14.75782]
[1778031041464,39.07,81226.4,0.0,0.11322,6e-05,14.75883]
[1778031044273,39.07,81216.21,0.0,0.11258,6e-05,14.69655]
[1778031050178,39.07,81218.57,0.0,0.11273,6e-05,14.71135]
[1778031050197,39.07,81218.57,0.0,0.11273,6e-05,14.71135]
[1778031050314,39.07,81219.08,0.0,0.11276,6e-05,14.71453]
[1778031057171,39.07,81220.22,0.0,0.11284,6e-05,14.72197]
[1778031058836,39.07,81220.22,0.0,0.11284,6e-05,14.72197]
[1778031058865,39.07,81220.22,0.0,0.11284,6e-05,14.72197]
[1778031058937,39.07,81210.52,0.0,0.11223,6e-05,14.66286]
[1778031060343,39.07,81210.52,0.0,0.11223,6e-05,14.66286]
[1778031060354,39.07,81210.52,0.0,0.11223,6e-05,14.66286]
[1778031060385,39.07,81204.98,0.0,0.11188,6e-05,14.62922]
[1778031065420,39.07,81209.35,0.0,0.11216,6e-05,14.65691]
[1778031070459,39.07,81210.34,0.0,0.11222,6e-05,14.66264]
[1778031071499,39.07,81210.34,0.0,0.11222,6e-05,14.66264]
[1778031071511,39.07,81210.34,0.0,0.11222,6e-05,14.66264]
[1778031071516,39.07,81208.12,0.0,0.11208,6e-05,14.64898]
[1778031076042,39.07,81209.41,0.0,0.11217,6e-05,14.65714]
[1778031076063,39.07,81209.41,0.0,0.11217,6e-05,14.65714]
[1778031076144,39.07,81215.73,0.0,0.11257,6e-05,14.69608]
[1778031077521,39.07,81215.73,0.0,0.11257,6e-05,14.69608]
[1778031077578,39.07,81220.01,0.0,0.11285,6e-05,14.72238]
[1778031080525,39.07,81232.17,0.0,0.11363,6e-05,14.7971]
[1778031082461,39.07,81235.08,0.0,0.11381,6e-05,14.81493]
[1778031082575,39.07,81232.02,0.0,0.11362,6e-05,14.79613]
[1778031083679,39.07,81232.02,0.0,0.11362,6e-05,14.79613]
[1778031083712,39.07,81232.02,0.0,0.11362,6e-05,14.79613]
[1778031083776,39.07,81223.59,0.0,0.11308,6e-05,14.74445]
[1778031089590,39.07,81218.59,0.0,0.11276,6e-05,14.71427]
[1778031090263,39.07,81218.59,0.0,0.11276,6e-05,14.71427]
[1778031090286,39.07,81218.59,0.0,0.11276,6e-05,14.71427]
[1778031090735,39.07,81219.13,0.0,0.1128,6e-05,14.71769]
[1778031091785,39.07,81219.13,0.0,0.1128,6e-05,14.71769]
[1778031091802,39.07,81219.13,0.0,0.1128,6e-05,14.71769]
[1778031091886,39.07,81217.61,0.0,0.11268,6e-05,14.70468]
[1778031097632,39.07,81218.65,0.0,0.11275,6e-05,14.71159]
[1778031099564,39.07,81218.14,0.0,0.11272,6e-05,14.70871]
[1778031099659,39.07,81219.06,0.0,0.11278,6e-05,14.71446]
[1778031105049,39.08,81225.0,0.0,0.11316,6e-05,14.75129]
[1778031105150,39.08,81226.88,0.0,0.11329,6e-05,14.76296]
[1778031108980,39.08,81240.75,0.0,0.11417,6e-05,14.848]
[1778031109659,39.08,81240.75,0.0,0.11417,6e-05,14.848]
[1778031109729,39.08,81240.75,0.0,0.11417,6e-05,14.848]
[1778031111691,39.08,81246.77,0.0,0.11456,6e-05,14.88472]
[1778031111770,39.08,81245.3,0.0,0.11446,6e-05,14.87569]
[1778031116937,39.07,81242.57,0.0,0.11428,6e-05,14.85855]
[1778031119635,39.07,81241.83,0.0,0.11423,6e-05,14.85355]
[1778031119776,39.07,81241.83,0.0,0.11423,6e-05,14.85355]
[1778031119819,39.07,81235.32,0.0,0.11381,6e-05,14.81349]
[1778031124430,39.07,81227.01,0.0,0.11328,6e-05,14.76232]
[1778031124836,39.07,81225.13,0.0,0.11316,6e-05,14.7508]
[1778031126850,39.07,81212.38,0.0,0.11234,6e-05,14.67245]
[1778031131887,39.07,81211.65,0.0,0.11229,6e-05,14.66729]
[1778031136924,39.07,81210.05,0.0,0.11218,6e-05,14.65691]
[1778031141959,39.07,81213.0,0.0,0.11237,6e-05,14.67494]
[1778031147811,39.07,81216.74,0.0,0.1126,6e-05,14.69704]
[1778031152897,39.07,81216.74,0.0,0.11257,6e-05,14.69258]
[1778031154043,39.07,81229.41,0.0,0.11338,6e-05,14.77034]
[1778031157520,39.07,81230.97,0.0,0.11348,6e-05,14.78002]
[1778031159124,39.07,81230.78,0.0,0.11347,6e-05,14.77889]
[1778031159154,39.07,81242.18,0.0,0.1142,6e-05,14.84877]
[1778031164351,39.07,81239.99,0.0,0.11405,6e-05,14.83503]
[1778031170199,39.07,81237.78,0.0,0.11391,6e-05,14.82118]
[1778031172403,39.07,81237.8,0.0,0.11391,6e-05,14.82112]
[1778031173176,39.07,81237.61,0.0,0.11389,6e-05,14.8199]
[1778031178211,39.07,81239.28,0.0,0.114,6e-05,14.82979]
[1778031183246,39.07,81236.13,0.0,0.11379,6e-05,14.81003]
[1778031190288,39.07,81233.22,0.0,0.1136,6e-05,14.79192]
[1778031196338,39.06,81232.55,0.0,0.11355,6e-05,14.78746]
[1778031201363,39.06,81233.25,0.0,0.1136,6e-05,14.79152]
[1778031205156,39.06,81232.72,0.0,0.11356,6e-05,14.78809]
[1778031205244,39.06,81237.45,0.0,0.11386,6e-05,14.81693]
[1778031210435,39.06,81237.01,0.0,0.11383,6e-05,14.81362]
[1778031215470,39.06,81235.79,0.0,0.11372,6e-05,14.80159]
[1778031220505,39.06,81243.85,0.0,0.11423,6e-05,14.8503]
[1778031225540,39.06,81242.17,0.0,0.11411,6e-05,14.83888]
[1778031231225,39.06,81249.59,0.0,0.11457,6e-05,14.88325]
[1778031236617,39.05,81250.93,0.0,0.11464,6e-05,14.88999]
[1778031240090,39.05,81253.08,0.0,0.11478,6e-05,14.9027]
[1778031240191,39.05,81253.79,0.0,0.11482,6e-05,14.90655]
[1778031241264,39.05,81253.79,0.0,0.11482,6e-05,14.90655]
[1778031241353,39.05,81259.11,0.0,0.11516,6e-05,14.93892]
[1778031242351,39.05,81259.11,0.0,0.11516,6e-05,14.93892]
[1778031242659,39.05,81261.83,0.0,0.11533,6e-05,14.95529]
[1778031246294,39.05,81261.77,0.0,0.11532,6e-05,14.95418]
[1778031248216,39.05,81262.29,0.0,0.11534,6e-05,14.95665]
[1778031248230,39.05,81247.44,0.0,0.11438,6e-05,14.86471]
[1778031250493,39.05,81245.44,0.0,0.11424,6e-05,14.85218]
[1778031250715,39.05,81248.43,0.0,0.11443,6e-05,14.87032]
[1778031252904,39.05,81248.84,0.0,0.11446,6e-05,14.87235]
[1778031252935,39.05,81248.84,0.0,0.11446,6e-05,14.87235]
[1778031252955,39.05,81255.95,0.0,0.11491,6e-05,14.91606]
[1778031254260,39.05,81255.95,0.0,0.11491,6e-05,14.91606]
[1778031254339,39.04,81253.97,0.0,0.11478,6e-05,14.90334]
[1778031254746,39.04,81253.97,0.0,0.11478,6e-05,14.90334]
[1778031255342,39.04,81253.97,0.0,0.11478,6e-05,14.90334]
[1778031255431,39.04,81251.49,0.0,0.11462,6e-05,14.88782]
[1778031255471,39.04,81251.49,0.0,0.11462,6e-05,14.88782]
[1778031255511,39.04,81251.49,0.0,0.11462,6e-05,14.88782]
[1778031255751,39.04,81251.49,0.0,0.11462,6e-05,14.88782]
[1778031257191,39.04,81251.49,0.0,0.11462,6e-05,14.88782]
[1778031257211,39.04,81251.49,0.0,0.11462,6e-05,14.88782]
[1778031257290,39.04,81252.09,0.0,0.11465,6e-05,14.89099]
[1778031257542,39.04,81252.09,0.0,0.11465,6e-05,14.89099]
[1778031258293,39.04,81252.09,0.0,0.11465,6e-05,14.89099]
[1778031258386,39.04,81254.33,0.0,0.11479,6e-05,14.9045]
[1778031260332,39.04,81252.76,0.0,0.11469,6e-05,14.89457]
[1778031260358,39.04,81252.76,0.0,0.11469,6e-05,14.89457]
[1778031261191,39.04,81253.31,0.0,0.11472,6e-05,14.89768]
[1778031261739,39.04,81256.71,0.0,0.11494,6e-05,14.91831]
[1778031262361,39.04,81256.71,0.0,0.11494,6e-05,14.91831]
[1778031262374,39.04,81256.71,0.0,0.11494,6e-05,14.91831]
[1778031262351,39.04,81259.95,0.0,0.11515,6e-05,14.93827]
[1778031264563,39.04,81261.49,0.0,0.11525,6e-05,14.94771]
[1778031265281,39.04,81260.92,0.0,0.11521,6e-05,14.94417]
[1778031266373,39.04,81260.92,0.0,0.11521,6e-05,14.94417]
[1778031266379,39.04,81260.92,0.0,0.11521,6e-05,14.94417]
[1778031266387,39.04,81260.92,0.0,0.11521,6e-05,14.94417]
[1778031268404,39.04,81259.74,0.0,0.11513,6e-05,14.93687]
[1778031268407,39.04,81259.74,0.0,0.11513,6e-05,14.93687]
[1778031268419,39.04,81259.74,0.0,0.11513,6e-05,14.93687]
[1778031270421,39.04,81260.28,0.0,0.11517,6e-05,14.94021]
[1778031270429,39.04,81260.28,0.0,0.11517,6e-05,14.94021]
[1778031270434,39.04,81260.28,0.0,0.11517,6e-05,14.94021]
[1778031270859,39.04,81260.28,0.0,0.11517,6e-05,14.94021]
[1778031271326,39.04,81260.28,0.0,0.11517,6e-05,14.94021]
[1778031270930,39.04,81261.35,0.0,0.11524,6e-05,14.94679]
[1778031271865,39.04,81261.35,0.0,0.11521,6e-05,14.94285]
[1778031272444,39.04,81261.35,0.0,0.11521,6e-05,14.94285]
[1778031272458,39.04,81261.35,0.0,0.11521,6e-05,14.94285]
[1778031272483,39.04,81261.35,0.0,0.11521,6e-05,14.94285]
[1778031272870,39.04,81261.95,0.0,0.11525,6e-05,14.94654]
[1778031274063,39.04,81261.95,0.0,0.11525,6e-05,14.94654]
[1778031274080,39.04,81261.95,0.0,0.11525,6e-05,14.94654]
[1778031274354,39.04,81261.95,0.0,0.11525,6e-05,14.94654]
[1778031274365,39.04,81261.94,0.0,0.11525,6e-05,14.94647]
[1778031274478,39.04,81261.94,0.0,0.11525,6e-05,14.94647]
[1778031274503,39.04,81261.94,0.0,0.11525,6e-05,14.94647]
[1778031275162,39.04,81261.94,0.0,0.11525,6e-05,14.94647]
[1778031275342,39.04,81263.73,0.0,0.11537,6e-05,14.95748]
[1778031280981,39.04,81266.28,0.0,0.11553,6e-05,14.97305]
[1778031286199,39.04,81268.79,0.0,0.11569,6e-05,14.98833]
[1778031286286,39.04,81273.96,0.0,0.11603,7e-05,15.02012]
[1778031288336,39.04,81284.17,0.0,0.11669,7e-05,15.08318]
[1778031293360,39.04,81288.19,0.0,0.11696,7e-05,15.10843]
[1778031299054,39.04,81289.12,0.0,0.11703,7e-05,15.11502]
[1778031304090,39.04,81293.25,0.0,0.11731,7e-05,15.14122]
[1778031309207,39.04,81299.76,0.0,0.11774,7e-05,15.18178]
[1778031314490,39.05,81302.8,0.0,0.11794,7e-05,15.20113]
[1778031320201,39.05,81307.25,0.0,0.11824,7e-05,15.22877]
[1778031325236,39.05,81313.18,0.0,0.11863,7e-05,15.26545]
[1778031329449,39.05,81308.44,0.0,0.11832,7e-05,15.23609]
[1778031329398,39.05,81284.18,0.0,0.11672,7e-05,15.08601]
[1778031329584,39.05,81284.18,0.0,0.11672,7e-05,15.08601]
[1778031329653,39.05,81284.18,0.0,0.11672,7e-05,15.08601]
[1778031330432,39.05,81280.79,0.0,0.1165,7e-05,15.06505]
[1778031331141,39.05,81280.79,0.0,0.1165,7e-05,15.06505]
[1778031331430,39.05,81280.79,0.0,0.1165,7e-05,15.06505]
[1778031331441,39.05,81280.79,0.0,0.1165,7e-05,15.06505]
[1778031331433,39.05,81278.76,0.0,0.11634,7e-05,15.04857]
[1778031331885,39.05,81278.76,0.0,0.11634,7e-05,15.04857]
[1778031331901,39.05,81278.76,0.0,0.11634,7e-05,15.04857]
[1778031331916,39.05,81278.76,0.0,0.11634,7e-05,15.04857]
[1778031332402,39.05,81278.76,0.0,0.11634,7e-05,15.04857]
[1778031332285,39.05,81278.76,0.0,0.11634,7e-05,15.04858]
[1778031333336,39.05,81278.76,0.0,0.11634,7e-05,15.04858]
[1778031333380,39.05,81279.6,0.0,0.1164,7e-05,15.05375]
[1778031335271,39.05,81279.6,0.0,0.1164,7e-05,15.05374]
[1778031335396,39.05,81279.6,0.0,0.1164,7e-05,15.05374]
[1778031335455,39.05,81279.01,0.0,0.11636,7e-05,15.0501]
[1778031335587,39.05,81279.01,0.0,0.11636,7e-05,15.0501]
[1778031337676,39.05,81275.02,0.0,0.1161,7e-05,15.02553]
[1778031338327,39.05,81272.34,0.0,0.11593,7e-05,15.00906]
[1778031338531,39.05,81272.34,0.0,0.11593,7e-05,15.00906]
[1778031339401,39.05,81272.34,0.0,0.11593,7e-05,15.00906]
[1778031339438,39.05,81271.93,0.0,0.1159,7e-05,15.00659]
[1778031343417,39.05,81272.16,0.0,0.11592,7e-05,15.0081]
[1778031343431,39.05,81272.16,0.0,0.11592,7e-05,15.0081]
[1778031343440,39.05,81272.16,0.0,0.11592,7e-05,15.0081]
[1778031343466,39.05,81272.5,0.0,0.11594,7e-05,15.01027]
[1778031344146,39.05,81272.5,0.0,0.11594,7e-05,15.01027]
[1778031344369,39.05,81272.3,0.0,0.11593,7e-05,15.00907]
[1778031344667,39.05,81272.3,0.0,0.11593,7e-05,15.00907]
[1778031345104,39.05,81272.3,0.0,0.11593,7e-05,15.00907]
[1778031345115,39.05,81272.3,0.0,0.11593,7e-05,15.00907]
[1778031345376,39.05,81272.42,0.0,0.11593,7e-05,15.00984]
[1778031347390,39.05,81261.97,0.0,0.11526,6e-05,14.94568]
[1778031349522,39.05,81269.95,0.0,0.11578,6e-05,14.99498]
[1778031350412,39.05,81269.95,0.0,0.11578,6e-05,14.995]
[1778031352515,39.05,81265.5,0.0,0.11549,6e-05,14.96769]
[1778031353563,39.05,81264.13,0.0,0.1154,6e-05,14.95932]
[1778031354441,39.05,81264.59,0.0,0.11543,6e-05,14.96221]
[1778031355594,39.05,81264.14,0.0,0.1154,6e-05,14.9595]
[1778031356456,39.05,81264.15,0.0,0.1154,6e-05,14.95962]
[1778031357080,39.05,81264.15,0.0,0.1154,6e-05,14.95962]
[1778031357163,39.05,81264.15,0.0,0.1154,6e-05,14.95962]
[1778031362042,39.05,81261.08,0.0,0.11521,6e-05,14.94095]
[1778031363503,39.05,81247.0,0.0,0.1143,6e-05,14.8543]
[1778031363728,39.05,81247.0,0.0,0.1143,6e-05,14.8543]
[1778031364511,39.05,81242.36,0.0,0.114,6e-05,14.82571]
[1778031369544,39.05,81237.81,0.0,0.1137,6e-05,14.79726]
[1778031374581,39.05,81233.46,0.0,0.11342,6e-05,14.77034]
[1778031379614,39.05,81234.27,0.0,0.11347,6e-05,14.77499]
[1778031381642,39.05,81226.81,0.0,0.11299,6e-05,14.7292]
[1778031382234,39.05,81226.81,0.0,0.11299,6e-05,14.7292]
[1778031382854,39.05,81224.33,0.0,0.11283,6e-05,14.714]
[1778031382913,39.05,81224.33,0.0,0.11283,6e-05,14.714]
[1778031384024,39.05,81222.69,0.0,0.11273,6e-05,14.70396]
[1778031384123,39.05,81220.78,0.0,0.11261,6e-05,14.69233]
[1778031384856,39.05,81220.78,0.0,0.11261,6e-05,14.69233]
[1778031384927,39.05,81220.6,0.0,0.11259,6e-05,14.69123]
[1778031389503,39.05,81230.56,0.0,0.11323,6e-05,14.75233]
[1778031391699,39.04,81243.39,0.0,0.11403,6e-05,14.82689]
[1778031396734,39.04,81248.53,0.0,0.11435,6e-05,14.8575]
[1778031401768,39.04,81248.04,0.0,0.11431,6e-05,14.85359]
[1778031406804,39.04,81243.88,0.0,0.11403,6e-05,14.82723]
[1778031411840,39.04,81244.31,0.0,0.11405,6e-05,14.82923]
[1778031416042,39.04,81241.07,0.0,0.11384,6e-05,14.80898]
[1778031416144,39.04,81240.3,0.0,0.11379,6e-05,14.80406]
[1778031421189,39.04,81239.79,0.0,0.11375,6e-05,14.80064]
[1778031425804,39.04,81233.49,0.0,0.11334,6e-05,14.76164]
[1778031426394,39.04,81233.49,0.0,0.11334,6e-05,14.76164]
[1778031428781,39.04,81233.96,0.0,0.11337,6e-05,14.76442]
[1778031428958,39.04,81233.86,0.0,0.11336,6e-05,14.76377]
[1778031430972,39.04,81250.37,0.0,0.11442,6e-05,14.86498]
[1778031436008,39.04,81251.93,0.0,0.11452,6e-05,14.8737]
[1778031438075,39.03,81251.25,0.0,0.11447,6e-05,14.86935]
[1778031438576,39.03,81243.32,0.0,0.11396,6e-05,14.82037]
[1778031438749,39.03,81243.32,0.0,0.11396,6e-05,14.82037]
[1778031439029,39.03,81243.32,0.0,0.11396,6e-05,14.82037]
[1778031441081,39.03,81242.43,0.0,0.1139,6e-05,14.81475]
[1778031441182,39.03,81240.66,0.0,0.11378,6e-05,14.80382]
[1778031448092,39.03,81245.72,0.0,0.1141,6e-05,14.83448]
[1778031451630,39.03,81243.41,0.0,0.11393,6e-05,14.81624]
[1778031452229,39.03,81241.42,0.0,0.1138,6e-05,14.80396]
[1778031457889,39.03,81239.69,0.0,0.11369,6e-05,14.79325]
[1778031458162,39.03,81239.57,0.0,0.11368,6e-05,14.79248]
[1778031459642,39.03,81239.0,0.0,0.11364,6e-05,14.78896]
[1778031460176,39.03,81238.53,0.0,0.11361,6e-05,14.78605]
[1778031461449,39.03,81238.53,0.0,0.11361,6e-05,14.78605]
[1778031461550,39.03,81237.25,0.0,0.11353,6e-05,14.77818]
[1778031467225,39.03,81235.11,0.0,0.11339,6e-05,14.76496]
[1778031472493,39.03,81234.02,0.0,0.11332,6e-05,14.75821]
[1778031475170,39.03,81232.33,0.0,0.11321,6e-05,14.74784]
[1778031478643,39.03,81239.6,0.0,0.11368,6e-05,14.79229]
[1778031479309,39.03,81241.62,0.0,0.11381,6e-05,14.80459]
[1778031480221,39.03,81241.62,0.0,0.11381,6e-05,14.80459]
[1778031480324,39.03,81236.09,0.0,0.11345,6e-05,14.77061]
[1778031485351,39.03,81230.66,0.0,0.1131,6e-05,14.73734]
[1778031490386,39.03,81230.93,0.0,0.11312,6e-05,14.73917]
[1778031491444,39.03,81230.93,0.0,0.11312,6e-05,14.73917]
[1778031491488,39.03,81245.2,0.0,0.11404,6e-05,14.82677]
[1778031493041,39.03,81245.2,0.0,0.11404,6e-05,14.82667]
[1778031493242,39.03,81245.2,0.0,0.11404,6e-05,14.82667]
[1778031493407,39.03,81251.47,0.0,0.11444,6e-05,14.86503]
[1778031497469,39.03,81258.14,0.0,0.11486,6e-05,14.9054]
[1778031497645,39.03,81261.17,0.0,0.11506,6e-05,14.92385]
[1778031499318,39.03,81260.39,0.0,0.115,6e-05,14.91884]
[1778031499457,39.03,81260.72,0.0,0.11502,6e-05,14.92067]
[1778031501464,39.03,81271.58,0.0,0.11572,6e-05,14.98699]
[1778031501934,39.03,81271.58,0.0,0.11572,6e-05,14.98699]
[1778031502801,39.03,81272.74,0.0,0.11579,7e-05,14.99384]
[1778031503478,39.03,81267.23,0.0,0.11544,6e-05,14.95995]
[1778031508513,39.03,81263.52,0.0,0.11519,6e-05,14.93629]
[1778031513547,39.03,81264.99,0.0,0.11526,6e-05,14.94177]
[1778031518583,39.03,81265.71,0.0,0.11531,6e-05,14.94649]
[1778031523618,39.03,81266.27,0.0,0.11535,6e-05,14.95028]
[1778031528652,39.03,81258.88,0.0,0.11486,6e-05,14.90395]
[1778031533688,39.03,81260.47,0.0,0.11496,6e-05,14.91273]
[1778031540565,39.02,81258.51,0.0,0.11481,6e-05,14.89938]
[1778031541835,39.02,81258.51,0.0,0.11481,6e-05,14.89938]
[1778031542304,39.02,81258.51,0.0,0.11481,6e-05,14.89938]
[1778031542658,39.02,81258.07,0.0,0.11478,6e-05,14.89631]
[1778031543292,39.02,81289.37,0.0,0.11682,7e-05,15.08924]
[1778031550648,39.02,81291.77,0.0,0.11697,7e-05,15.10391]
[1778031555843,39.02,81295.71,0.0,0.11723,7e-05,15.12813]
[1778031560877,39.02,81300.39,0.0,0.11753,7e-05,15.15683]
[1778031567527,39.02,81300.83,0.0,0.11756,7e-05,15.15938]
[1778031567629,39.02,81301.19,0.0,0.11758,7e-05,15.16147]
[1778031572961,39.02,81301.83,0.0,0.11761,7e-05,15.162]
[1778031576530,39.02,81300.98,0.0,0.11755,7e-05,15.15699]
[1778031576638,39.02,81300.98,0.0,0.11755,7e-05,15.15699]
[1778031576691,39.02,81293.09,0.0,0.11703,7e-05,15.10801]
[1778031578433,39.02,81282.84,0.0,0.11636,7e-05,15.04475]
[1778031584040,39.02,81289.31,0.0,0.11678,7e-05,15.08463]
[1778031589075,39.02,81288.38,0.0,0.11672,7e-05,15.07878]
[1778031590787,39.02,81289.02,0.0,0.11676,7e-05,15.0827]
[1778031590799,39.02,81289.02,0.0,0.11676,7e-05,15.0827]
[1778031591585,39.02,81288.66,0.0,0.11674,7e-05,15.08045]
[1778031597131,39.02,81287.26,0.0,0.11665,7e-05,15.07175]
[1778031602167,39.02,81284.04,0.0,0.11644,7e-05,15.05184]
[1778031607201,39.02,81283.27,0.0,0.11639,7e-05,15.04707]
[1778031612235,39.02,81275.36,0.0,0.11587,7e-05,14.99823]
[1778031617271,39.02,81271.24,0.0,0.11561,6e-05,14.97323]
[1778031622592,39.02,81271.85,0.0,0.11565,6e-05,14.97731]
[1778031622788,39.02,81272.84,0.0,0.11572,7e-05,14.98355]
[1778031623178,39.02,81272.84,0.0,0.11572,7e-05,14.98355]
[1778031623673,39.02,81268.21,0.0,0.11542,6e-05,14.95509]
[1778031625215,39.02,81266.54,0.0,0.11531,6e-05,14.94491]
[1778031625238,39.02,81266.54,0.0,0.11531,6e-05,14.94491]
[1778031625328,39.02,81266.54,0.0,0.11531,6e-05,14.94491]
[1778031627216,39.02,81265.33,0.0,0.11523,6e-05,14.93758]
[1778031627672,39.02,81265.6,0.0,0.11525,6e-05,14.93951]
[1778031632683,39.02,81267.6,0.0,0.11536,6e-05,14.94839]
[1778031635326,39.03,81264.52,0.0,0.11517,6e-05,14.92978]
[1778031635337,39.03,81264.52,0.0,0.11517,6e-05,14.92978]
[1778031637340,39.03,81262.71,0.0,0.11505,6e-05,14.91892]
[1778031637353,39.03,81262.71,0.0,0.11505,6e-05,14.91892]
[1778031639358,39.03,81262.33,0.0,0.11503,6e-05,14.91686]
[1778031639372,39.03,81262.33,0.0,0.11503,6e-05,14.91686]
[1778031641388,39.03,81264.05,0.0,0.11514,6e-05,14.9277]
[1778031641402,39.03,81264.05,0.0,0.11514,6e-05,14.9277]
[1778031643406,39.03,81263.82,0.0,0.11513,6e-05,14.92651]
[1778031643455,39.03,81263.82,0.0,0.11513,6e-05,14.92663]
[1778031645435,39.03,81261.34,0.0,0.11497,6e-05,14.9115]
[1778031645728,39.03,81259.95,0.0,0.11488,6e-05,14.90275]
[1778031647456,39.03,81258.72,0.0,0.1148,6e-05,14.895]
[1778031647469,39.03,81258.72,0.0,0.1148,6e-05,14.895]
[1778031647472,39.03,81258.72,0.0,0.1148,6e-05,14.895]
[1778031649469,39.03,81258.15,0.0,0.11476,6e-05,14.89107]
[1778031649482,39.03,81258.15,0.0,0.11476,6e-05,14.89107]
[1778031649524,39.03,81256.94,0.0,0.11468,6e-05,14.88341]
[1778031651486,39.03,81256.94,0.0,0.11468,6e-05,14.88321]
[1778031651513,39.02,81255.57,0.0,0.11459,6e-05,14.87459]
[1778031654079,39.02,81254.89,0.0,0.11454,6e-05,14.87002]
[1778031654674,39.02,81254.89,0.0,0.11454,6e-05,14.87002]
[1778031655938,39.02,81254.46,0.0,0.11451,6e-05,14.86699]
[1778031656700,39.02,81256.41,0.0,0.11463,6e-05,14.87876]
[1778031657161,39.02,81256.41,0.0,0.11463,6e-05,14.87876]
[1778031657659,39.02,81256.41,0.0,0.11463,6e-05,14.87876]
[1778031657686,39.02,81269.0,0.0,0.11544,6e-05,14.95603]
[1778031663594,39.02,81276.61,0.0,0.11593,7e-05,15.00265]
[1778031668630,39.02,81270.68,0.0,0.11555,6e-05,14.96627]
[1778031669665,39.02,81270.68,0.0,0.11555,6e-05,14.96627]
[1778031669689,39.02,81270.68,0.0,0.11555,6e-05,14.96627]
[1778031669743,39.02,81269.26,0.0,0.11546,6e-05,14.95757]
[1778031675680,39.02,81269.7,0.0,0.11549,6e-05,14.9606]
[1778031680713,39.02,81269.41,0.0,0.11547,6e-05,14.95907]
[1778031687763,39.02,81268.39,0.0,0.11541,6e-05,14.95303]
[1778031692799,39.02,81268.97,0.0,0.11543,6e-05,14.95289]
[1778031697833,39.03,81268.78,0.0,0.11542,6e-05,14.95199]
[1778031703853,39.03,81268.25,0.0,0.11538,6e-05,14.94895]
[1778031703955,39.03,81267.37,0.0,0.11533,6e-05,14.94365]
[1778031707545,39.03,81267.14,0.0,0.11531,6e-05,14.94236]
[1778031707643,39.03,81267.13,0.0,0.11532,6e-05,14.9424]
[1778031712938,39.03,81267.61,0.0,0.11535,6e-05,14.94555]
[1778031716601,39.03,81267.34,0.0,0.11533,6e-05,14.94401]
[1778031716669,39.03,81267.47,0.0,0.11534,6e-05,14.94494]
[1778031722004,39.03,81267.25,0.0,0.11533,6e-05,14.94388]
[1778031723744,39.03,81253.31,0.0,0.11443,6e-05,14.8581]
[1778031725860,39.03,81253.31,0.0,0.11443,6e-05,14.8581]
[1778031726035,39.03,81254.81,0.0,0.11452,6e-05,14.86704]
[1778031729134,39.03,81248.88,0.0,0.11414,6e-05,14.83017]
[1778031729163,39.03,81251.11,0.0,0.11428,6e-05,14.84387]
[1778031731856,39.03,81251.11,0.0,0.11428,6e-05,14.84373]
[1778031732592,39.03,81254.5,0.0,0.11449,6e-05,14.86439]
[1778031734595,39.02,81254.94,0.0,0.11452,6e-05,14.86675]
[1778031734695,39.02,81255.3,0.0,0.11454,6e-05,14.86862]
[1778031739992,39.02,81263.05,0.0,0.11503,6e-05,14.91544]
[1778031743157,39.02,81252.06,0.0,0.11431,6e-05,14.84699]
[1778031748200,39.02,81259.6,0.0,0.11479,6e-05,14.89232]
[1778031752665,39.02,81261.19,0.0,0.11486,6e-05,14.89743]
[1778031752688,39.02,81261.19,0.0,0.11486,6e-05,14.89743]
[1778031752692,39.02,81274.33,0.0,0.11571,7e-05,14.97821]
[1778031758260,39.02,81278.59,0.0,0.11598,7e-05,15.00437]
[1778031759755,39.02,81278.59,0.0,0.11598,7e-05,15.00437]
[1778031759812,39.02,81279.36,0.0,0.11603,7e-05,15.00906]
[1778031765311,39.02,81281.44,0.0,0.11617,7e-05,15.02174]
[1778031770346,39.02,81281.94,0.0,0.1162,7e-05,15.02468]
[1778031776106,39.02,81280.97,0.0,0.11613,7e-05,15.01865]
[1778031776388,39.02,81281.36,0.0,0.11616,7e-05,15.02104]
[1778031781431,39.02,81282.46,0.0,0.11623,7e-05,15.02772]
[1778031783379,39.02,81284.25,0.0,0.11635,7e-05,15.03875]
[1778031783438,39.02,81285.45,0.0,0.11642,7e-05,15.04609]
[1778031785743,39.02,81283.29,0.0,0.11628,7e-05,15.03272]
[1778031787043,39.02,81280.79,0.0,0.11612,7e-05,15.01727]
[1778031787314,39.02,81280.79,0.0,0.11612,7e-05,15.01727]
[1778031787747,39.02,81276.9,0.0,0.11587,7e-05,14.9933]
[1778031793064,39.02,81274.07,0.0,0.11568,7e-05,14.97595]
[1778031793182,39.02,81274.07,0.0,0.11568,7e-05,14.97595]
[1778031793642,39.02,81273.9,0.0,0.11567,7e-05,14.97496]
[1778031795201,39.02,81273.07,0.0,0.11562,6e-05,14.96987]
[1778031795222,39.02,81273.07,0.0,0.11562,6e-05,14.96987]
[1778031797234,39.02,81272.1,0.0,0.11556,6e-05,14.96395]
[1778031797246,39.02,81272.1,0.0,0.11556,6e-05,14.96395]
[1778031799250,39.02,81272.08,0.0,0.11556,6e-05,14.96388]
[1778031799263,39.02,81272.08,0.0,0.11556,6e-05,14.96388]
[1778031799266,39.02,81272.08,0.0,0.11556,6e-05,14.96388]
[1778031801278,39.02,81271.66,0.0,0.11553,6e-05,14.96133]
[1778031801289,39.02,81271.66,0.0,0.11553,6e-05,14.96133]
[1778031801324,39.02,81271.66,0.0,0.11553,6e-05,14.96133]
[1778031801565,39.02,81270.82,0.0,0.11548,6e-05,14.95619]
[1778031803303,39.02,81270.76,0.0,0.11547,6e-05,14.95584]
[1778031803897,39.02,81270.19,0.0,0.11543,6e-05,14.95235]
[1778031805323,39.02,81270.13,0.0,0.11543,6e-05,14.95201]
[1778031805334,39.02,81270.13,0.0,0.11543,6e-05,14.95201]
[1778031807350,39.02,81270.13,0.0,0.11543,6e-05,14.95205]
[1778031807365,39.02,81270.13,0.0,0.11543,6e-05,14.95205]
[1778031809373,39.02,81273.81,0.0,0.11567,7e-05,14.97477]
[1778031809379,39.02,81273.81,0.0,0.11567,7e-05,14.97477]
[1778031809387,39.02,81273.81,0.0,0.11567,7e-05,14.97477]
[1778031811396,39.02,81268.25,0.0,0.11531,6e-05,14.94048]
[1778031811404,39.02,81268.25,0.0,0.11531,6e-05,14.94048]
[1778031811411,39.02,81268.25,0.0,0.11531,6e-05,14.94048]
[1778031813422,39.02,81266.42,0.0,0.11517,6e-05,14.92533]
[1778031813431,39.02,81266.42,0.0,0.11517,6e-05,14.92533]
[1778031815443,39.02,81265.99,0.0,0.11514,6e-05,14.92277]
[1778031815448,39.02,81265.99,0.0,0.11514,6e-05,14.92277]
[1778031815454,39.02,81265.99,0.0,0.11514,6e-05,14.92277]
[1778031819493,39.02,81265.85,0.0,0.11513,6e-05,14.92201]
[1778031819496,39.02,81265.85,0.0,0.11513,6e-05,14.92201]
[1778031819507,39.02,81265.85,0.0,0.11513,6e-05,14.92201]
[1778031824522,39.02,81265.53,0.0,0.11511,6e-05,14.92014]
[1778031827442,39.02,81262.09,0.0,0.11489,6e-05,14.89909]
[1778031827455,39.02,81262.09,0.0,0.11489,6e-05,14.89909]
[1778031827748,39.02,81262.11,0.0,0.11489,6e-05,14.89921]
[1778031830769,39.02,81271.68,0.0,0.11551,6e-05,14.95818]
[1778031835804,39.02,81269.89,0.0,0.1154,6e-05,14.94715]
[1778031836811,39.02,81280.03,0.0,0.11605,7e-05,15.00957]
[1778031841849,39.02,81279.65,0.0,0.11603,7e-05,15.00688]
[1778031846949,39.02,81280.09,0.0,0.11605,7e-05,15.00948]
[1778031850518,39.02,81281.94,0.0,0.11617,7e-05,15.02075]
[1778031850920,39.02,81281.94,0.0,0.11617,7e-05,15.02075]
[1778031850910,39.02,81281.05,0.0,0.11611,7e-05,15.01522]
[1778031851435,39.02,81281.05,0.0,0.11611,7e-05,15.01522]
[1778031852953,39.02,81280.59,0.0,0.11608,7e-05,15.01236]
[1778031852997,39.02,81281.37,0.0,0.11613,7e-05,15.01715]
[1778031858967,39.02,81284.71,0.0,0.11635,7e-05,15.03755]
[1778031864001,39.02,81285.65,0.0,0.11641,7e-05,15.0431]
[1778031869035,39.02,81283.22,0.0,0.11625,7e-05,15.0279]
[1778031874124,39.02,81276.59,0.0,0.11579,7e-05,14.98299]
[1778031880267,39.02,81281.05,0.0,0.11608,7e-05,15.01068]
[1778031886157,39.02,81283.5,0.0,0.11624,7e-05,15.02574]
[1778031891328,39.02,81283.84,0.0,0.11626,7e-05,15.02778]
[1778031897232,39.02,81284.62,0.0,0.11631,7e-05,15.03246]
[1778031902267,39.02,81284.03,0.0,0.11627,7e-05,15.02888]
[1778031907302,39.02,81286.72,0.0,0.11645,7e-05,15.04533]
[1778031912337,39.02,81285.97,0.0,0.1164,7e-05,15.04055]
[1778031917372,39.01,81286.27,0.0,0.11642,7e-05,15.04228]
[1778031922407,39.01,81283.04,0.0,0.1162,7e-05,15.02229]
[1778031927442,39.01,81284.64,0.0,0.11631,7e-05,15.03217]
[1778031932477,39.01,81283.53,0.0,0.11621,7e-05,15.02133]
[1778031938106,39.01,81284.91,0.0,0.1163,7e-05,15.02984]
[1778031942172,39.01,81285.19,0.0,0.11632,7e-05,15.03155]
[1778031942768,39.01,81285.19,0.0,0.11632,7e-05,15.03155]
[1778031948590,39.01,81286.51,0.0,0.1164,7e-05,15.03959]
[1778031951983,39.01,81296.65,0.0,0.11707,7e-05,15.10211]
[1778031957652,39.01,81299.31,0.0,0.11723,7e-05,15.11776]
[1778031962690,39.01,81294.56,0.0,0.11692,7e-05,15.08797]
[1778031967726,39.01,81289.51,0.0,0.11658,7e-05,15.05658]
[1778031972761,39.01,81286.05,0.0,0.11636,7e-05,15.03526]
[1778031977796,39.01,81287.51,0.0,0.11645,7e-05,15.04429]
[1778031982831,39.01,81286.66,0.0,0.1164,7e-05,15.03907]
[1778031987866,39.01,81286.06,0.0,0.11636,7e-05,15.03546]
[1778031992901,39.01,81288.15,0.0,0.11647,7e-05,15.04442]
[1778031997937,39.01,81288.84,0.0,0.11652,7e-05,15.04863]
[1778032002970,39.01,81286.69,0.0,0.11637,7e-05,15.03535]
[1778032004636,39.01,81287.0,0.0,0.11639,7e-05,15.03725]
[1778032004985,39.01,81286.68,0.0,0.11637,7e-05,15.03528]
[1778032006842,39.01,81286.68,0.0,0.11637,7e-05,15.03528]
[1778032006939,39.01,81286.83,0.0,0.11638,7e-05,15.03619]
[1778032013041,39.01,81285.99,0.0,0.11633,7e-05,15.03097]
[1778032018077,39.01,81286.47,0.0,0.11636,7e-05,15.03388]
[1778032023109,39.01,81287.61,0.0,0.11643,7e-05,15.04087]
[1778032023180,39.01,81312.84,0.0,0.11809,7e-05,15.19686]
[1778032023535,39.01,81312.84,0.0,0.11809,7e-05,15.19686]
[1778032023543,39.01,81312.84,0.0,0.11809,7e-05,15.19686]
[1778032024164,39.01,81312.84,0.0,0.11809,7e-05,15.19686]
[1778032024154,39.01,81335.54,0.0,0.11959,7e-05,15.33764]
[1778032025947,39.01,81334.8,0.0,0.11954,7e-05,15.33287]
[1778032026009,39.01,81334.8,0.0,0.11954,7e-05,15.33287]
[1778032026169,39.01,81334.8,0.0,0.11954,7e-05,15.33287]
[1778032026146,39.01,81331.28,0.0,0.11931,7e-05,15.31088]
[1778032026240,39.01,81331.28,0.0,0.11931,7e-05,15.31088]
[1778032026953,39.01,81331.28,0.0,0.11931,7e-05,15.31088]
[1778032027153,39.01,81330.98,0.0,0.11929,7e-05,15.30888]
[1778032029203,39.01,81331.34,0.0,0.11931,7e-05,15.31097]
[1778032030038,39.01,81334.04,0.0,0.11949,7e-05,15.32757]
[1778032030057,39.01,81334.04,0.0,0.11949,7e-05,15.32757]
[1778032030173,39.01,81335.57,0.0,0.11959,7e-05,15.33689]
[1778032030561,39.01,81335.57,0.0,0.11959,7e-05,15.33689]
[1778032031180,39.01,81335.57,0.0,0.11958,7e-05,15.33672]
[1778032033530,39.01,81329.5,0.0,0.11918,7e-05,15.29878]
[1778032033545,39.01,81329.5,0.0,0.11918,7e-05,15.29878]
[1778032033566,39.01,81329.5,0.0,0.11918,7e-05,15.29878]
[1778032034105,39.01,81329.5,0.0,0.11918,7e-05,15.29878]
[1778032034201,39.01,81328.46,0.0,0.11911,7e-05,15.29221]
[1778032040155,39.01,81328.31,0.0,0.11909,7e-05,15.29083]
[1778032040162,39.01,81337.19,0.0,0.11968,7e-05,15.34561]
[1778032040897,39.01,81337.19,0.0,0.11968,7e-05,15.34561]
[1778032041223,39.01,81337.19,0.0,0.11968,7e-05,15.34561]
[1778032040942,39.01,81334.91,0.0,0.11953,7e-05,15.33127]
[1778032041376,39.01,81334.91,0.0,0.11953,7e-05,15.33127]
[1778032041409,39.01,81334.91,0.0,0.11953,7e-05,15.33127]
[1778032042019,39.01,81334.91,0.0,0.11953,7e-05,15.33127]
[1778032042184,39.01,81334.91,0.0,0.11953,7e-05,15.33127]
[1778032042094,39.01,81335.69,0.0,0.11957,7e-05,15.33593]
[1778032042261,39.01,81335.69,0.0,0.11957,7e-05,15.33593]
[1778032048022,39.01,81343.71,0.0,0.1201,7e-05,15.38477]
[1778032053338,39.0,81342.48,0.0,0.11997,7e-05,15.37148]
[1778032058990,39.0,81340.52,0.0,0.11983,7e-05,15.35844]
[1778032059197,39.0,81340.52,0.0,0.11983,7e-05,15.35844]
[1778032059199,39.0,81345.49,0.0,0.12016,7e-05,15.38889]
[1778032060458,39.0,81345.49,0.0,0.12016,7e-05,15.38889]
[1778032060519,39.0,81348.69,0.0,0.12037,7e-05,15.40852]
[1778032063865,39.0,81348.55,0.0,0.12035,7e-05,15.40712]
[1778032064561,39.0,81350.57,0.0,0.12048,7e-05,15.41924]
[1778032064593,39.0,81350.57,0.0,0.12048,7e-05,15.41924]
[1778032065143,39.0,81350.57,0.0,0.12048,7e-05,15.41924]
[1778032065155,39.0,81360.07,0.0,0.12112,7e-05,15.47861]
[1778032066630,39.0,81360.24,0.0,0.12114,7e-05,15.47967]
[1778032066874,39.0,81367.89,0.0,0.12165,7e-05,15.52767]
[1778032068530,39.0,81367.89,0.0,0.12165,7e-05,15.52767]
[1778032069055,39.0,81384.29,0.0,0.12276,7e-05,15.63014]
[1778032069382,39.0,81384.29,0.0,0.12276,7e-05,15.63014]
[1778032069558,39.0,81384.29,0.0,0.12276,7e-05,15.63014]
[1778032069863,39.0,81384.29,0.0,0.12276,7e-05,15.63014]
[1778032070116,39.0,81405.11,0.0,0.12418,7e-05,15.76018]
[1778032075556,39.0,81410.29,0.0,0.12453,7e-05,15.79237]
[1778032076676,39.0,81411.59,0.0,0.12463,7e-05,15.80122]
[1778032077172,39.0,81410.86,0.0,0.12458,7e-05,15.797]
[1778032077726,39.0,81410.86,0.0,0.12458,7e-05,15.797]
[1778032077741,39.0,81410.86,0.0,0.12458,7e-05,15.797]
[1778032077875,39.0,81410.86,0.0,0.12458,7e-05,15.797]
[1778032077935,39.0,81410.86,0.0,0.12458,7e-05,15.797]
[1778032078064,39.0,81410.86,0.0,0.12458,7e-05,15.797]
[1778032078076,39.0,81410.86,0.0,0.12458,7e-05,15.797]
[1778032078111,39.0,81410.86,0.0,0.12458,7e-05,15.797]
[1778032078248,39.0,81415.36,0.0,0.12489,7e-05,15.82549]
[1778032078345,39.0,81415.36,0.0,0.12489,7e-05,15.82549]
[1778032078402,39.0,81415.36,0.0,0.12489,7e-05,15.82549]
[1778032078592,39.0,81415.36,0.0,0.12489,7e-05,15.82549]
[1778032078617,39.0,81415.36,0.0,0.12489,7e-05,15.82549]
[1778032078745,39.0,81415.36,0.0,0.12489,7e-05,15.82549]
[1778032079104,39.0,81415.36,0.0,0.12489,7e-05,15.82549]
[1778032079203,39.0,81432.54,0.0,0.12608,7e-05,15.93337]
[1778032079899,39.0,81432.54,0.0,0.12608,7e-05,15.93337]
[1778032079918,39.0,81432.54,0.0,0.12608,7e-05,15.93337]
[1778032080060,39.0,81432.54,0.0,0.12608,7e-05,15.93337]
[1778032080083,39.0,81429.48,0.0,0.12587,7e-05,15.91435]
[1778032080922,39.0,81429.48,0.0,0.12587,7e-05,15.91435]
[1778032080941,39.0,81425.09,0.0,0.12557,7e-05,15.88703]
[1778032084910,39.0,81424.1,0.0,0.12551,7e-05,15.88129]
[1778032084941,39.0,81424.1,0.0,0.12551,7e-05,15.88129]
[1778032085149,39.0,81424.1,0.0,0.12551,7e-05,15.88129]
[1778032085265,39.0,81424.25,0.0,0.12552,7e-05,15.8827]
[1778032086282,39.0,81424.63,0.0,0.12555,7e-05,15.88508]
[1778032086891,39.0,81424.63,0.0,0.12555,7e-05,15.88508]
[1778032086919,39.0,81424.63,0.0,0.12555,7e-05,15.88508]
[1778032086928,39.0,81421.91,0.0,0.12536,7e-05,15.86845]
[1778032088917,39.0,81421.91,0.0,0.12536,7e-05,15.86845]
[1778032088929,39.01,81416.52,0.0,0.125,7e-05,15.83514]
[1778032091612,39.01,81405.94,0.0,0.12428,7e-05,15.76953]
[1778032097243,39.01,81410.58,0.0,0.12462,7e-05,15.80013]
[1778032097552,39.01,81410.25,0.0,0.1246,7e-05,15.79845]
[1778032098082,39.01,81395.13,0.0,0.12357,7e-05,15.70445]
[1778032098319,39.01,81395.13,0.0,0.12357,7e-05,15.70445]
[1778032098554,39.01,81395.13,0.0,0.12357,7e-05,15.70445]
[1778032099167,39.01,81386.69,0.0,0.123,7e-05,15.65168]
[1778032100197,39.01,81376.72,0.0,0.12233,7e-05,15.58948]
[1778032101016,39.01,81376.72,0.0,0.12233,7e-05,15.58948]
[1778032103069,39.01,81375.36,0.0,0.12223,7e-05,15.58111]
[1778032103242,39.01,81379.13,0.0,0.12249,7e-05,15.60488]
[1778032105116,39.01,81379.13,0.0,0.12249,7e-05,15.60488]
[1778032105161,39.01,81378.76,0.0,0.12247,7e-05,15.60276]
[1778032105505,39.01,81378.76,0.0,0.12247,7e-05,15.60276]
[1778032105719,39.01,81395.63,0.0,0.12361,7e-05,15.70812]
[1778032111144,39.01,81399.89,0.0,0.1239,7e-05,15.73477]
[1778032112490,39.01,81394.01,0.0,0.12348,7e-05,15.69396]
[1778032112668,39.01,81394.01,0.0,0.12348,7e-05,15.69396]
[1778032116343,39.01,81387.76,0.0,0.12305,7e-05,15.65484]
[1778032117206,39.01,81387.76,0.0,0.12305,7e-05,15.65484]
[1778032117234,39.01,81387.76,0.0,0.12305,7e-05,15.65484]
[1778032117251,39.01,81387.76,0.0,0.12305,7e-05,15.65484]
[1778032117270,39.01,81387.76,0.0,0.12305,7e-05,15.65484]
[1778032117369,39.01,81386.64,0.0,0.12298,7e-05,15.64778]
[1778032117667,39.01,81386.64,0.0,0.12298,7e-05,15.64778]
[1778032117795,39.01,81386.64,0.0,0.12297,7e-05,15.64775]
[1778032119253,39.01,81386.64,0.0,0.12297,7e-05,15.64775]
[1778032119276,39.01,81386.64,0.0,0.12297,7e-05,15.64775]
[1778032119812,39.01,81383.53,0.0,0.12276,7e-05,15.62829]
[1778032121279,39.01,81383.53,0.0,0.12276,7e-05,15.62829]
[1778032121305,39.01,81383.53,0.0,0.12276,7e-05,15.62829]
[1778032121825,39.01,81380.97,0.0,0.12259,7e-05,15.61231]
[1778032123280,39.01,81380.97,0.0,0.12259,7e-05,15.61231]
[1778032124176,39.01,81377.17,0.0,0.12233,7e-05,15.58863]
[1778032124277,39.01,81372.53,0.0,0.12202,7e-05,15.55974]
[1778032126309,39.01,81366.17,0.0,0.12159,7e-05,15.52018]
[1778032126372,39.01,81364.79,0.0,0.1215,7e-05,15.51172]
[1778032126408,39.01,81364.79,0.0,0.1215,7e-05,15.51172]
[1778032126858,39.01,81364.95,0.0,0.12151,7e-05,15.51287]
[1778032129162,39.01,81358.22,0.0,0.12106,7e-05,15.47117]
[1778032129256,39.01,81359.12,0.0,0.12113,7e-05,15.47697]
[1778032130239,39.01,81359.12,0.0,0.12113,7e-05,15.47697]
[1778032131374,39.01,81355.77,0.0,0.12091,7e-05,15.45656]
[1778032132100,39.01,81346.95,0.0,0.12032,7e-05,15.40198]
[1778032137469,39.01,81347.12,0.0,0.12033,7e-05,15.40329]
[1778032137498,39.01,81347.12,0.0,0.12033,7e-05,15.40329]
[1778032137522,39.01,81347.12,0.0,0.12033,7e-05,15.40329]
[1778032137582,39.01,81347.12,0.0,0.12033,7e-05,15.40329]
[1778032137937,39.02,81347.11,0.0,0.12034,7e-05,15.40351]
[1778032139950,39.02,81361.25,0.0,0.12129,7e-05,15.49186]
[1778032142523,39.02,81368.5,0.0,0.12178,7e-05,15.53721]
[1778032142540,39.02,81368.5,0.0,0.12178,7e-05,15.53721]
[1778032142971,39.02,81370.12,0.0,0.12189,7e-05,15.54737]
[1778032148012,39.02,81365.34,0.0,0.12157,7e-05,15.51806]
[1778032153287,39.02,81358.06,0.0,0.12109,7e-05,15.47326]
[1778032153351,39.02,81358.11,0.0,0.12109,7e-05,15.47372]
[1778032153439,39.02,81358.11,0.0,0.12109,7e-05,15.47372]
[1778032153463,39.02,81358.11,0.0,0.12109,7e-05,15.47372]
[1778032153644,39.02,81358.11,0.0,0.12109,7e-05,15.47372]
[1778032157069,39.02,81374.11,0.0,0.12217,7e-05,15.57386]
[1778032162104,39.02,81369.03,0.0,0.12183,7e-05,15.54241]
[1778032167139,39.02,81368.44,0.0,0.1218,7e-05,15.539]
[1778032172174,39.02,81367.81,0.0,0.12173,7e-05,15.53139]
[1778032177209,39.02,81363.77,0.0,0.12147,7e-05,15.50666]
[1778032180233,39.02,81354.31,0.0,0.12084,7e-05,15.44828]
[1778032185265,39.02,81358.66,0.0,0.12114,7e-05,15.4761]
[1778032190300,39.02,81364.79,0.0,0.12156,7e-05,15.51494]
[1778032193280,39.03,81364.66,0.0,0.12155,7e-05,15.51431]
[1778032193362,39.03,81364.2,0.0,0.12152,7e-05,15.51153]
[1778032200371,39.03,81363.52,0.0,0.12148,7e-05,15.50785]
[1778032200857,39.03,81363.52,0.0,0.12148,7e-05,15.50785]
[1778032201378,39.03,81365.03,0.0,0.12158,7e-05,15.51731]
[1778032202385,39.03,81379.53,0.0,0.12256,7e-05,15.60762]
[1778032203606,39.03,81382.84,0.0,0.12278,7e-05,15.62818]
[1778032204300,39.03,81382.35,0.0,0.12275,7e-05,15.62502]
[1778032205731,39.03,81382.35,0.0,0.12275,7e-05,15.62502]
[1778032205744,39.03,81382.35,0.0,0.12275,7e-05,15.62502]
[1778032205748,39.03,81381.93,0.0,0.12272,7e-05,15.62229]
[1778032207559,39.03,81381.93,0.0,0.12272,7e-05,15.6222]
[1778032208085,39.03,81381.93,0.0,0.12272,7e-05,15.6222]
[1778032208291,39.03,81381.93,0.0,0.12272,7e-05,15.6222]
[1778032208366,39.03,81380.97,0.0,0.12265,7e-05,15.61602]
[1778032211448,39.03,81370.95,0.0,0.12197,7e-05,15.55348]
[1778032216946,39.03,81370.46,0.0,0.12194,7e-05,15.55044]
[1778032223358,39.03,81362.17,0.0,0.12139,7e-05,15.49944]
[1778032228573,39.03,81364.69,0.0,0.12156,7e-05,15.51561]
[1778032233609,39.03,81366.28,0.0,0.12165,7e-05,15.52206]
[1778032238918,39.03,81365.27,0.0,0.12159,7e-05,15.51612]
[1778032240658,39.03,81381.79,0.0,0.12271,7e-05,15.61944]
[1778032242654,39.03,81387.25,0.0,0.12307,7e-05,15.65345]
[1778032243367,39.03,81387.25,0.0,0.12307,7e-05,15.65345]
[1778032244402,39.03,81388.44,0.0,0.12315,7e-05,15.66065]
[1778032244735,39.03,81388.44,0.0,0.12315,7e-05,15.66065]
[1778032244845,39.03,81393.05,0.0,0.12347,7e-05,15.68944]
[1778032247362,39.03,81402.76,0.0,0.12413,7e-05,15.74988]
[1778032252559,39.03,81404.06,0.0,0.12421,7e-05,15.75809]
[1778032257780,39.03,81403.01,0.0,0.12414,7e-05,15.75158]
[1778032260644,39.03,81399.77,0.0,0.12392,7e-05,15.73136]
[1778032261222,39.03,81399.77,0.0,0.12392,7e-05,15.73136]
[1778032264973,39.03,81390.19,0.0,0.12328,7e-05,15.67188]
[1778032265718,39.03,81388.93,0.0,0.12319,7e-05,15.66411]
[1778032265835,39.03,81388.93,0.0,0.12319,7e-05,15.66421]
[1778032267869,39.03,81383.2,0.0,0.1228,7e-05,15.62855]
[1778032267875,39.03,81382.99,0.0,0.12279,7e-05,15.62736]
[1778032271422,39.03,81382.94,0.0,0.12279,7e-05,15.62737]
[1778032271876,39.03,81382.7,0.0,0.12278,7e-05,15.62619]
[1778032273485,39.03,81382.75,0.0,0.12278,7e-05,15.62667]
[1778032273618,39.03,81382.75,0.0,0.12278,7e-05,15.62667]
[1778032275051,39.03,81381.67,0.0,0.12271,7e-05,15.62009]
[1778032275146,39.03,81382.64,0.0,0.12278,7e-05,15.62602]
[1778032280602,39.03,81383.61,0.0,0.12284,7e-05,15.63146]
[1778032281217,39.03,81383.61,0.0,0.12284,7e-05,15.63146]
[1778032282678,39.03,81383.71,0.0,0.12284,7e-05,15.63184]
[1778032282954,39.03,81383.71,0.0,0.12284,7e-05,15.63172]
[1778032285829,39.03,81384.2,0.0,0.12287,7e-05,15.63455]
[1778032286341,39.03,81384.51,0.0,0.12289,7e-05,15.63627]
[1778032286650,39.03,81384.51,0.0,0.12289,7e-05,15.63627]
[1778032287169,39.03,81384.51,0.0,0.12289,7e-05,15.63627]
[1778032291010,39.03,81374.88,0.0,0.12221,7e-05,15.57192]
[1778032296045,39.03,81374.36,0.0,0.12217,7e-05,15.56859]
[1778032301082,39.03,81367.61,0.0,0.12172,7e-05,15.52669]
[1778032306117,39.03,81367.65,0.0,0.12172,7e-05,15.5272]
[1778032311155,39.03,81367.75,0.0,0.12173,7e-05,15.52811]
[1778032316187,39.03,81368.56,0.0,0.12179,7e-05,15.53349]
[1778032319192,39.03,81374.75,0.0,0.12221,7e-05,15.57217]
[1778032319248,39.03,81374.75,0.0,0.12221,7e-05,15.57217]
[1778032319306,39.03,81374.75,0.0,0.12221,7e-05,15.57218]
[1778032321118,39.03,81384.01,0.0,0.12284,7e-05,15.62994]
[1778032321463,39.03,81391.53,0.0,0.12335,7e-05,15.6768]
[1778032326540,39.03,81389.53,0.0,0.12322,7e-05,15.66513]
[1778032330298,39.03,81400.81,0.0,0.12399,7e-05,15.73602]
[1778032332303,39.03,81400.81,0.0,0.12399,7e-05,15.73608]
[1778032332413,39.03,81400.09,0.0,0.12394,7e-05,15.73164]
[1778032333032,39.03,81400.09,0.0,0.12394,7e-05,15.73164]
[1778032333410,39.03,81400.09,0.0,0.12394,7e-05,15.73164]
[1778032333494,39.03,81400.09,0.0,0.12394,7e-05,15.73164]
[1778032333464,39.03,81414.65,0.0,0.12494,7e-05,15.82305]
[1778032334327,39.03,81414.65,0.0,0.12495,7e-05,15.82324]
[1778032335308,39.03,81414.65,0.0,0.12495,7e-05,15.82324]
[1778032335879,39.03,81417.87,0.0,0.12517,7e-05,15.84356]
[1778032335909,39.03,81417.87,0.0,0.12517,7e-05,15.84356]
[1778032336333,39.03,81417.87,0.0,0.12517,7e-05,15.84356]
[1778032336369,39.03,81417.87,0.0,0.12517,7e-05,15.84356]
[1778032336751,39.03,81416.98,0.0,0.12511,7e-05,15.83815]
[1778032336776,39.03,81416.98,0.0,0.12511,7e-05,15.83815]
[1778032337043,39.03,81416.98,0.0,0.12511,7e-05,15.83815]
[1778032337081,39.03,81416.98,0.0,0.12511,7e-05,15.83815]
[1778032337106,39.03,81416.98,0.0,0.12511,7e-05,15.83815]
[1778032337351,39.03,81416.98,0.0,0.12511,7e-05,15.83832]
[1778032338432,39.03,81416.98,0.0,0.12511,7e-05,15.83832]
[1778032338535,39.03,81421.27,0.0,0.12541,7e-05,15.86533]
[1778032339898,39.04,81421.27,0.0,0.12541,7e-05,15.86547]
[1778032340460,39.04,81412.9,0.0,0.12484,7e-05,15.81326]
[1778032341342,39.04,81412.9,0.0,0.12484,7e-05,15.81326]
[1778032341499,39.04,81457.13,0.0,0.12789,7e-05,16.09072]
[1778032341821,39.04,81457.13,0.0,0.12789,7e-05,16.09072]
[1778032342391,39.04,81456.91,0.0,0.12788,7e-05,16.08962]
[1778032343473,39.04,81464.79,0.0,0.12843,7e-05,16.13911]
[1778032344802,39.04,81464.24,0.0,0.12839,7e-05,16.13562]
[1778032345409,39.04,81463.05,0.0,0.12831,7e-05,16.12808]
[1778032346013,39.04,81463.05,0.0,0.12831,7e-05,16.12808]
[1778032346058,39.04,81463.05,0.0,0.12831,7e-05,16.12808]
[1778032346437,39.04,81456.23,0.0,0.12783,7e-05,16.0852]
[1778032350011,39.04,81454.3,0.0,0.12769,7e-05,16.07269]
[1778032350034,39.04,81454.3,0.0,0.12769,7e-05,16.07269]
[1778032350538,39.03,81451.59,0.0,0.1275,7e-05,16.05555]
[1778032354935,39.03,81448.06,0.0,0.12723,7e-05,16.02917]
[1778032355830,39.03,81448.59,0.0,0.12727,7e-05,16.03243]
[1778032356238,39.03,81448.59,0.0,0.12727,7e-05,16.03243]
[1778032356486,39.03,81438.76,0.0,0.12658,7e-05,15.97072]
[1778032357462,39.03,81438.76,0.0,0.12658,7e-05,15.97072]
[1778032357560,39.03,81435.46,0.0,0.12636,7e-05,15.95005]
[1778032358128,39.03,81435.46,0.0,0.12636,7e-05,15.95005]
[1778032358534,39.03,81435.46,0.0,0.12636,7e-05,15.95005]
[1778032358500,39.03,81435.46,0.0,0.12636,7e-05,15.9501]
[1778032359169,39.03,81435.46,0.0,0.12636,7e-05,15.9501]
[1778032359185,39.03,81435.46,0.0,0.12636,7e-05,15.9501]
[1778032359189,39.03,81435.46,0.0,0.12636,7e-05,15.9501]
[1778032359507,39.03,81435.47,0.0,0.12636,7e-05,15.9502]
[1778032359699,39.03,81435.47,0.0,0.12636,7e-05,15.9502]
[1778032360514,39.03,81433.83,0.0,0.12625,7e-05,15.93997]
[1778032360664,39.03,81433.83,0.0,0.12625,7e-05,15.93997]
[1778032361521,39.03,81433.78,0.0,0.12624,7e-05,15.93971]
[1778032361940,39.03,81433.78,0.0,0.12624,7e-05,15.93971]
[1778032362529,39.03,81433.96,0.0,0.12626,7e-05,15.94089]
[1778032363233,39.03,81433.96,0.0,0.12626,7e-05,15.94089]
[1778032363535,39.03,81433.76,0.0,0.12624,7e-05,15.93968]
[1778032368571,39.04,81446.35,0.0,0.12711,7e-05,16.01876]
[1778032372191,39.03,81448.68,0.0,0.12727,7e-05,16.0331]
[1778032372276,39.03,81448.06,0.0,0.12723,7e-05,16.02921]
[1778032374562,39.03,81448.06,0.0,0.12723,7e-05,16.02911]
[1778032374829,39.03,81448.37,0.0,0.12725,7e-05,16.03085]
[1778032375569,39.03,81448.37,0.0,0.12725,7e-05,16.03085]
[1778032375010,39.03,81443.96,0.0,0.12694,7e-05,16.00316]
[1778032376237,39.03,81443.96,0.0,0.12694,7e-05,16.00316]
[1778032376450,39.03,81443.96,0.0,0.12694,7e-05,16.00316]
[1778032376453,39.03,81434.8,0.0,0.12631,7e-05,15.94561]
[1778032381799,39.03,81428.6,0.0,0.12588,7e-05,15.9069]
[1778032384494,39.03,81417.37,0.0,0.12511,7e-05,15.8367]
[1778032389717,39.03,81409.11,0.0,0.12454,7e-05,15.78475]
[1778032394754,39.04,81408.09,0.0,0.12448,7e-05,15.77911]
[1778032398137,39.04,81407.44,0.0,0.12444,7e-05,15.77558]
[1778032398238,39.04,81405.71,0.0,0.12433,7e-05,15.76504]
[1778032398818,39.04,81405.71,0.0,0.12433,7e-05,15.76504]
[1778032398917,39.04,81403.64,0.0,0.12419,7e-05,15.75209]
[1778032404630,39.04,81406.6,0.0,0.12438,7e-05,15.76976]
[1778032409343,39.03,81424.88,0.0,0.12562,7e-05,15.88334]
[1778032414893,39.03,81424.02,0.0,0.12554,7e-05,15.87431]
[1778032420336,39.04,81415.15,0.0,0.12494,7e-05,15.81942]
[1778032425970,39.04,81421.56,0.0,0.12538,7e-05,15.85929]
[1778032431018,39.04,81413.42,0.0,0.12482,7e-05,15.80841]
[1778032436056,39.04,81415.54,0.0,0.12497,7e-05,15.82181]
[1778032441155,39.04,81423.67,0.0,0.12552,7e-05,15.87264]
[1778032441680,39.04,81416.53,0.0,0.12503,7e-05,15.82787]
[1778032441874,39.04,81416.53,0.0,0.12503,7e-05,15.82787]
[1778032442102,39.04,81416.22,0.0,0.12501,7e-05,15.82588]
[1778032442736,39.04,81416.22,0.0,0.12501,7e-05,15.82588]
[1778032442759,39.04,81416.22,0.0,0.12501,7e-05,15.82588]
[1778032443341,39.04,81416.22,0.0,0.12501,7e-05,15.82588]
[1778032443424,39.03,81407.25,0.0,0.12439,7e-05,15.76933]
[1778032449149,39.03,81408.57,0.0,0.12447,7e-05,15.77676]
[1778032452255,39.03,81406.66,0.0,0.12434,7e-05,15.76454]
[1778032452274,39.03,81401.62,0.0,0.12399,7e-05,15.73291]
[1778032453276,39.03,81401.62,0.0,0.12399,7e-05,15.73291]
[1778032453342,39.03,81400.49,0.0,0.12392,7e-05,15.72576]
[1778032455324,39.03,81398.0,0.0,0.12374,7e-05,15.71013]
[1778032455425,39.03,81398.0,0.0,0.12374,7e-05,15.71013]
[1778032459218,39.03,81387.94,0.0,0.12306,7e-05,15.64703]
[1778032464149,39.03,81397.32,0.0,0.12369,7e-05,15.70555]
[1778032464280,39.03,81397.32,0.0,0.12369,7e-05,15.70555]
[1778032464379,39.03,81402.48,0.0,0.12405,7e-05,15.73773]
[1778032470297,39.03,81405.15,0.0,0.12422,7e-05,15.75353]
[1778032475332,39.03,81407.01,0.0,0.12431,7e-05,15.76009]
[1778032480368,39.03,81401.15,0.0,0.12389,7e-05,15.72231]
[1778032485476,39.02,81397.56,0.0,0.12364,7e-05,15.69897]
[1778032491444,39.02,81401.54,0.0,0.12389,7e-05,15.72218]
[1778032496479,39.02,81401.64,0.0,0.12388,7e-05,15.72145]
[1778032499996,39.02,81401.64,0.0,0.12388,7e-05,15.72145]
[1778032500718,39.02,81401.64,0.0,0.12388,7e-05,15.72145]
[1778032501445,39.02,81402.19,0.0,0.12391,7e-05,15.72404]
[1778032501536,39.02,81393.55,0.0,0.12332,7e-05,15.66987]
[1778032502299,39.02,81393.55,0.0,0.12332,7e-05,15.66987]
[1778032503772,39.02,81387.93,0.0,0.12294,7e-05,15.63456]
[1778032504535,39.02,81382.39,0.0,0.12256,7e-05,15.59994]
[1778032509570,39.02,81377.93,0.0,0.12226,7e-05,15.57205]
[1778032515213,39.02,81377.26,0.0,0.12221,7e-05,15.56783]
[1778032520234,39.02,81370.05,0.0,0.12173,7e-05,15.52292]
[1778032520648,39.02,81365.52,0.0,0.12142,7e-05,15.49479]
[1778032521053,39.02,81365.52,0.0,0.12142,7e-05,15.49479]
[1778032521655,39.02,81364.4,0.0,0.12135,7e-05,15.48792]
[1778032526689,39.02,81367.54,0.0,0.12156,7e-05,15.50794]
[1778032529756,39.02,81367.62,0.0,0.12157,7e-05,15.50859]
[1778032530717,39.02,81363.26,0.0,0.12128,7e-05,15.48162]
[1778032531191,39.02,81363.26,0.0,0.12128,7e-05,15.48162]
[1778032531724,39.02,81363.24,0.0,0.12125,7e-05,15.47763]
[1778032536759,39.02,81362.49,0.0,0.12121,7e-05,15.47353]
[1778032542081,39.02,81359.54,0.0,0.12102,7e-05,15.45572]
[1778032544675,39.02,81359.26,0.0,0.121,7e-05,15.45426]
[1778032546176,39.02,81358.35,0.0,0.12094,7e-05,15.44878]
[1778032546278,39.02,81359.36,0.0,0.12101,7e-05,15.45507]
[1778032551665,39.02,81365.07,0.0,0.12139,7e-05,15.48999]
[1778032552506,39.02,81365.07,0.0,0.12139,7e-05,15.48999]
[1778032552527,39.02,81365.47,0.0,0.12141,7e-05,15.49235]
[1778032557907,39.02,81362.73,0.0,0.12122,7e-05,15.47473]
[1778032562943,39.02,81372.84,0.0,0.1219,7e-05,15.53713]
[1778032564236,39.02,81372.84,0.0,0.1219,7e-05,15.53713]
[1778032564316,39.02,81372.84,0.0,0.1219,7e-05,15.53713]
[1778032564326,39.02,81372.84,0.0,0.1219,7e-05,15.53713]
[1778032564446,39.02,81371.29,0.0,0.12179,7e-05,15.52731]
[1778032567700,39.02,81384.62,0.0,0.12269,7e-05,15.6106]
[1778032573014,39.02,81388.32,0.0,0.12294,7e-05,15.63341]
[1778032578528,39.02,81388.98,0.0,0.12298,7e-05,15.63686]
[1778032584091,39.02,81378.6,0.0,0.12227,7e-05,15.57166]
[1778032589126,39.01,81372.07,0.0,0.12183,7e-05,15.53089]
[1778032594828,39.02,81369.75,0.0,0.12165,7e-05,15.51248]
[1778032600245,39.02,81374.31,0.0,0.12196,7e-05,15.54106]
[1778032609072,39.01,81378.47,0.0,0.12223,7e-05,15.56655]
[1778032615734,39.01,81383.02,0.0,0.12253,7e-05,15.59431]
[1778032621354,39.01,81374.79,0.0,0.12197,7e-05,15.54206]
[1778032626264,39.01,81371.75,0.0,0.12176,7e-05,15.5228]
[1778032627564,39.01,81371.17,0.0,0.12172,7e-05,15.51911]
[1778032629105,39.01,81365.57,0.0,0.12134,7e-05,15.48412]
[1778032629132,39.01,81365.57,0.0,0.12134,7e-05,15.48412]
[1778032629915,39.01,81364.71,0.0,0.12128,7e-05,15.47875]
[1778032631132,39.01,81365.09,0.0,0.12131,7e-05,15.48111]
[1778032631423,39.01,81365.02,0.0,0.1213,7e-05,15.48067]
[1778032635169,39.01,81365.08,0.0,0.12131,7e-05,15.48105]
[1778032635616,39.01,81366.53,0.0,0.1214,7e-05,15.49009]
[1778032641493,39.01,81370.18,0.0,0.12165,7e-05,15.51277]
[1778032646528,39.01,81371.55,0.0,0.12174,7e-05,15.52118]
[1778032651563,39.01,81376.15,0.0,0.12202,7e-05,15.54569]
[1778032656604,39.01,81375.2,0.0,0.12195,7e-05,15.53937]
[1778032662759,39.01,81375.82,0.0,0.12199,7e-05,15.54298]
[1778032662762,39.01,81376.03,0.0,0.12201,7e-05,15.54415]
[1778032668681,39.01,81375.1,0.0,0.12194,7e-05,15.53799]
[1778032673717,39.01,81375.8,0.0,0.12198,7e-05,15.54202]
[1778032678752,39.01,81373.69,0.0,0.12184,7e-05,15.52861]
[1778032681568,39.01,81371.39,0.0,0.12168,7e-05,15.51423]
[1778032681748,39.01,81371.39,0.0,0.12168,7e-05,15.51423]
[1778032681798,39.01,81366.39,0.0,0.12134,7e-05,15.48305]
[1778032684795,39.01,81352.99,0.0,0.12044,7e-05,15.3994]
[1778032687125,39.01,81353.39,0.0,0.12047,7e-05,15.40178]
[1778032687207,39.01,81354.8,0.0,0.12056,7e-05,15.41043]
[1778032689557,39.01,81354.8,0.0,0.12056,7e-05,15.4102]
[1778032689831,39.01,81355.41,0.0,0.1206,7e-05,15.41388]
[1778032690153,39.01,81355.41,0.0,0.1206,7e-05,15.41388]
[1778032690836,39.01,81355.81,0.0,0.12062,7e-05,15.41626]
[1778032695871,39.01,81356.23,0.0,0.12065,7e-05,15.4189]
[1778032697146,39.01,81356.82,0.0,0.12069,7e-05,15.42273]
[1778032697885,39.01,81357.56,0.0,0.12074,7e-05,15.42724]
[1778032698163,39.01,81357.56,0.0,0.12074,7e-05,15.42724]
[1778032698893,39.01,81353.38,0.0,0.12046,7e-05,15.40118]
[1778032698985,39.01,81353.38,0.0,0.12046,7e-05,15.40118]
[1778032699900,39.01,81352.81,0.0,0.12042,7e-05,15.39758]
[1778032701318,39.01,81353.59,0.0,0.12047,7e-05,15.40239]
[1778032701914,39.01,81355.09,0.0,0.12057,7e-05,15.41167]
[1778032702921,39.01,81365.8,0.0,0.12129,7e-05,15.47845]
[1778032707955,39.01,81370.67,0.0,0.12163,7e-05,15.50914]
[1778032712090,39.01,81379.84,0.0,0.12222,7e-05,15.56232]
[1778032712789,39.01,81380.68,0.0,0.12228,7e-05,15.56749]
[1778032718029,39.01,81382.81,0.0,0.12241,7e-05,15.58039]
[1778032723062,39.0,81376.66,0.0,0.122,7e-05,15.54171]
[1778032725053,39.0,81376.5,0.0,0.12198,7e-05,15.54068]
[1778032725078,39.0,81376.5,0.0,0.12198,7e-05,15.54068]
[1778032725502,39.0,81376.5,0.0,0.12198,7e-05,15.54068]
[1778032725550,39.0,81376.5,0.0,0.12198,7e-05,15.54068]
[1778032725682,39.0,81376.22,0.0,0.12196,7e-05,15.53889]
[1778032726702,39.0,81362.34,0.0,0.12103,7e-05,15.45236]
[1778032728011,39.0,81362.85,0.0,0.12106,7e-05,15.45555]
[1778032728024,39.0,81362.85,0.0,0.12106,7e-05,15.45555]
[1778032728039,39.0,81362.85,0.0,0.12106,7e-05,15.45555]
[1778032728525,39.0,81362.85,0.0,0.12106,7e-05,15.45555]
[1778032728616,39.0,81350.54,0.0,0.12024,7e-05,15.37905]
[1778032729926,39.0,81350.54,0.0,0.12024,7e-05,15.37905]
[1778032730705,39.0,81351.69,0.0,0.12032,7e-05,15.3862]
[1778032736152,39.0,81355.43,0.0,0.12056,7e-05,15.40884]
[1778032741878,39.0,81356.38,0.0,0.12062,7e-05,15.41432]
[1778032747620,39.0,81350.9,0.0,0.12025,7e-05,15.37977]
[1778032747634,39.0,81350.11,0.0,0.12019,7e-05,15.37479]
[1778032752479,39.0,81351.1,0.0,0.12026,7e-05,15.38067]
[1778032752524,39.0,81350.48,0.0,0.12021,7e-05,15.37674]
[1778032754253,39.0,81350.48,0.0,0.12021,7e-05,15.37666]
[1778032754322,39.0,81350.08,0.0,0.12019,7e-05,15.37409]
[1778032755521,39.0,81350.08,0.0,0.12019,7e-05,15.37409]
[1778032755531,39.0,81350.41,0.0,0.12021,7e-05,15.37607]
[1778032756186,39.0,81350.41,0.0,0.12021,7e-05,15.37607]
[1778032756564,39.0,81350.41,0.0,0.12021,7e-05,15.37607]
[1778032758103,39.0,81350.56,0.0,0.12021,7e-05,15.37684]
[1778032758307,39.0,81350.26,0.0,0.12019,7e-05,15.3749]
[1778032760018,39.0,81350.26,0.0,0.12019,7e-05,15.3749]
[1778032760026,39.0,81350.66,0.0,0.12022,7e-05,15.37721]
[1778032760062,39.0,81350.66,0.0,0.12022,7e-05,15.37721]
[1778032760093,39.0,81350.66,0.0,0.12022,7e-05,15.37721]
[1778032762356,39.0,81355.82,0.0,0.12057,7e-05,15.40943]
[1778032762387,39.0,81355.82,0.0,0.12057,7e-05,15.40943]
[1778032762415,39.0,81355.82,0.0,0.12057,7e-05,15.40943]
[1778032762650,39.0,81365.83,0.0,0.12124,7e-05,15.47186]
[1778032763427,39.0,81365.83,0.0,0.12124,7e-05,15.47186]
[1778032763840,39.0,81366.85,0.0,0.12131,7e-05,15.4783]
[1778032769384,39.0,81369.03,0.0,0.12146,7e-05,15.49201]
[1778032774418,39.0,81370.18,0.0,0.12151,7e-05,15.49528]
[1778032779453,39.0,81374.07,0.0,0.12177,7e-05,15.51955]
[1778032784489,39.0,81380.26,0.0,0.12219,7e-05,15.55795]
[1778032789524,39.0,81376.14,0.0,0.12191,7e-05,15.5319]
[1778032794561,39.0,81377.51,0.0,0.122,7e-05,15.54018]
[1778032799595,39.0,81377.04,0.0,0.12196,7e-05,15.53691]
[1778032801264,39.0,81381.6,0.0,0.12227,7e-05,15.56529]
[1778032801365,39.0,81381.6,0.0,0.12227,7e-05,15.56529]
[1778032801486,39.0,81381.6,0.0,0.12227,7e-05,15.56529]
[1778032801570,39.0,81381.6,0.0,0.12227,7e-05,15.56529]
[1778032801637,39.0,81387.31,0.0,0.12265,7e-05,15.60085]
[1778032802088,39.0,81387.31,0.0,0.12265,7e-05,15.60085]
[1778032802426,39.0,81387.31,0.0,0.12265,7e-05,15.60085]
[1778032804061,39.0,81374.18,0.0,0.12176,7e-05,15.51854]
[1778032805259,39.0,81374.18,0.0,0.12176,7e-05,15.51854]
[1778032805294,39.0,81374.18,0.0,0.12176,7e-05,15.51854]
[1778032805824,39.0,81372.08,0.0,0.12162,7e-05,15.50542]
[1778032807233,39.0,81372.08,0.0,0.12162,7e-05,15.50541]
[1778032807250,39.0,81372.08,0.0,0.12162,7e-05,15.50541]
[1778032807650,39.0,81372.87,0.0,0.12167,7e-05,15.51033]
[1778032809246,39.0,81374.03,0.0,0.12175,7e-05,15.51755]
[1778032809664,39.0,81374.41,0.0,0.12178,7e-05,15.5199]
[1778032814815,39.0,81374.96,0.0,0.12181,7e-05,15.52329]
[1778032814894,39.0,81365.23,0.0,0.12116,7e-05,15.46266]
[1778032820741,39.0,81372.9,0.0,0.12168,7e-05,15.51073]
[1778032825778,39.0,81369.14,0.0,0.12143,7e-05,15.48761]
[1778032830814,39.0,81371.75,0.0,0.1216,7e-05,15.50414]
[1778032835861,39.0,81373.34,0.0,0.12169,7e-05,15.5103]
[1778032840235,39.0,81372.44,0.0,0.12163,7e-05,15.50479]
[1778032840882,39.0,81372.36,0.0,0.12162,7e-05,15.50435]
[1778032841252,39.0,81372.36,0.0,0.12162,7e-05,15.50435]
[1778032841895,39.0,81372.04,0.0,0.1216,7e-05,15.50238]
[1778032846927,39.0,81366.61,0.0,0.12124,7e-05,15.46854]
[1778032849772,39.0,81366.51,0.0,0.12123,7e-05,15.46759]
[1778032850085,39.0,81366.51,0.0,0.12123,7e-05,15.46759]
[1778032849947,39.0,81362.84,0.0,0.12098,7e-05,15.4446]
[1778032850874,39.0,81362.84,0.0,0.12098,7e-05,15.4446]
[1778032850953,39.0,81342.42,0.0,0.11961,7e-05,15.31761]
[1778032851907,39.0,81342.42,0.0,0.11961,7e-05,15.31761]
[1778032851945,39.0,81342.42,0.0,0.11961,7e-05,15.31761]
[1778032851984,39.0,81342.42,0.0,0.11961,7e-05,15.31761]
[1778032852045,39.0,81330.38,0.0,0.11881,7e-05,15.24244]
[1778032852254,39.0,81330.38,0.0,0.11881,7e-05,15.24244]
[1778032853791,39.0,81330.38,0.0,0.1188,7e-05,15.24229]
[1778032853820,39.0,81330.38,0.0,0.1188,7e-05,15.24229]
[1778032854107,39.0,81330.38,0.0,0.1188,7e-05,15.24229]
[1778032853974,39.0,81327.76,0.0,0.11863,7e-05,15.2259]
[1778032855822,39.0,81323.25,0.0,0.11833,7e-05,15.19784]
[1778032855839,39.0,81323.25,0.0,0.11833,7e-05,15.19784]
[1778032855987,39.0,81323.92,0.0,0.11837,7e-05,15.20189]
[1778032857115,39.0,81323.92,0.0,0.11837,7e-05,15.20189]
[1778032857847,39.0,81323.59,0.0,0.11835,7e-05,15.19976]
[1778032857874,39.0,81323.59,0.0,0.11835,7e-05,15.19976]
[1778032857896,39.0,81323.59,0.0,0.11835,7e-05,15.19976]
[1778032857933,39.0,81323.59,0.0,0.11835,7e-05,15.19976]
[1778032858008,39.0,81309.84,0.0,0.11744,7e-05,15.11438]
[1778032859884,39.0,81309.84,0.0,0.11744,7e-05,15.11415]
[1778032859906,39.0,81309.84,0.0,0.11744,7e-05,15.11415]
[1778032859918,39.0,81309.84,0.0,0.11744,7e-05,15.11415]
[1778032859932,39.0,81309.84,0.0,0.11744,7e-05,15.11415]
[1778032861098,39.0,81309.42,0.0,0.11741,7e-05,15.11134]
[1778032861133,39.0,81307.39,0.0,0.11727,7e-05,15.0986]
[1778032861612,39.0,81307.39,0.0,0.11727,7e-05,15.0986]
[1778032862033,39.0,81307.39,0.0,0.11727,7e-05,15.0984]
[1778032866079,38.99,81311.64,0.0,0.11754,7e-05,15.12396]
[1778032866138,38.99,81309.28,0.0,0.11738,7e-05,15.10913]
[1778032868075,38.99,81293.74,0.0,0.11636,7e-05,15.01278]
[1778032873074,38.99,81298.89,0.0,0.11669,7e-05,15.04419]
[1778032873110,38.99,81306.64,0.0,0.1172,7e-05,15.09192]
[1778032874313,38.99,81299.35,0.0,0.11672,7e-05,15.04672]
[1778032875124,38.99,81297.87,0.0,0.11662,7e-05,15.03746]
[1778032880159,38.99,81292.73,0.0,0.11628,7e-05,15.00519]
[1778032880292,38.99,81292.73,0.0,0.11628,7e-05,15.00519]
[1778032882109,38.99,81290.2,0.0,0.11611,7e-05,14.98952]
[1778032882123,38.99,81290.2,0.0,0.11611,7e-05,14.98952]
[1778032882128,38.99,81290.59,0.0,0.11614,7e-05,14.99188]
[1778032884590,38.99,81291.18,0.0,0.11617,7e-05,14.99542]
[1778032884726,38.99,81291.18,0.0,0.11617,7e-05,14.99542]
[1778032884728,38.99,81296.24,0.0,0.11651,7e-05,15.02667]
[1778032886174,38.99,81296.24,0.0,0.11651,7e-05,15.02667]
[1778032886260,38.99,81291.04,0.0,0.11616,7e-05,14.9944]
[1778032891465,38.99,81289.88,0.0,0.11609,7e-05,14.98708]
[1778032892832,38.99,81287.65,0.0,0.11591,7e-05,14.96932]
[1778032892853,38.99,81282.0,0.0,0.11555,7e-05,14.93446]
[1778032897290,38.99,81273.45,0.0,0.11499,6e-05,14.88184]
[1778032897386,38.99,81273.2,0.0,0.11497,6e-05,14.88012]
[1778032898436,38.99,81273.2,0.0,0.11497,6e-05,14.88012]
[1778032898537,38.99,81272.65,0.0,0.11493,6e-05,14.87654]
[1778032899824,38.99,81272.65,0.0,0.11493,6e-05,14.87654]
[1778032899924,38.99,81272.85,0.0,0.11494,6e-05,14.8774]
[1778032902430,38.99,81287.5,0.0,0.11589,7e-05,14.96692]
[1778032906390,38.99,81295.85,0.0,0.11643,7e-05,15.0184]
[1778032906412,38.99,81295.85,0.0,0.11643,7e-05,15.0184]
[1778032907179,38.99,81295.85,0.0,0.11643,7e-05,15.0184]
[1778032906470,38.99,81300.47,0.0,0.11674,7e-05,15.04687]
[1778032907529,38.99,81299.3,0.0,0.11666,7e-05,15.03952]
[1778032913463,38.99,81302.82,0.0,0.11688,7e-05,15.06064]
[1778032913703,38.99,81302.82,0.0,0.11688,7e-05,15.06064]
[1778032914485,38.99,81301.6,0.0,0.1168,7e-05,15.05295]
[1778032914503,38.99,81301.2,0.0,0.11677,7e-05,15.05034]
[1778032920439,38.98,81298.52,0.0,0.11659,7e-05,15.03296]
[1778032923743,38.98,81308.19,0.0,0.11722,7e-05,15.09233]
[1778032925763,38.98,81308.19,0.0,0.11722,7e-05,15.09211]
[1778032926179,38.98,81307.65,0.0,0.11718,7e-05,15.08832]
[1778032926650,38.98,81307.65,0.0,0.11718,7e-05,15.08832]
[1778032926732,38.98,81308.14,0.0,0.11721,7e-05,15.09135]
[1778032929341,38.98,81308.06,0.0,0.1172,7e-05,15.09042]
[1778032929456,38.98,81308.06,0.0,0.1172,7e-05,15.09042]
[1778032929566,38.98,81308.06,0.0,0.1172,7e-05,15.09042]
[1778032929667,38.98,81305.68,0.0,0.11704,7e-05,15.07548]
[1778032935814,38.98,81306.74,0.0,0.1171,7e-05,15.08126]
[1778032941590,38.98,81304.14,0.0,0.11691,7e-05,15.06387]
[1778032946620,38.98,81306.98,0.0,0.11709,7e-05,15.0808]
[1778032952174,38.97,81313.53,0.0,0.11751,7e-05,15.12036]
[1778032961419,38.97,81311.03,0.0,0.1173,7e-05,15.0988]
[1778032966992,38.97,81314.25,0.0,0.1175,7e-05,15.11778]
[1778032967185,38.97,81314.25,0.0,0.1175,7e-05,15.11778]
[1778032967189,38.97,81315.42,0.0,0.11758,7e-05,15.12463]
[1778032969063,38.97,81315.42,0.0,0.11758,7e-05,15.12463]
[1778032969087,38.97,81321.94,0.0,0.118,7e-05,15.16458]
[1778032969605,38.97,81321.94,0.0,0.118,7e-05,15.16458]
[1778032969790,38.97,81321.94,0.0,0.118,7e-05,15.16458]
[1778032970634,38.97,81321.94,0.0,0.118,7e-05,15.16458]
[1778032971097,38.97,81321.94,0.0,0.118,7e-05,15.16458]
[1778032971114,38.97,81321.94,0.0,0.118,7e-05,15.16458]
[1778032971198,38.97,81321.12,0.0,0.11794,7e-05,15.15899]
[1778032972251,38.97,81321.12,0.0,0.11794,7e-05,15.15899]
[1778032972819,38.97,81317.96,0.0,0.11773,7e-05,15.13916]
[1778032977854,38.96,81309.14,0.0,0.11714,7e-05,15.08367]
[1778032982890,38.96,81314.43,0.0,0.11748,7e-05,15.11559]
[1778032987925,38.96,81310.37,0.0,0.1172,7e-05,15.08952]
[1778032992964,38.96,81310.63,0.0,0.11721,7e-05,15.09031]
[1778032998032,38.96,81305.33,0.0,0.11685,7e-05,15.05666]
[1778033003067,38.96,81312.29,0.0,0.1173,7e-05,15.09888]
[1778033008102,38.96,81309.13,0.0,0.11708,7e-05,15.07847]
[1778033013137,38.95,81301.01,0.0,0.11652,7e-05,15.02366]
[1778033016563,38.95,81300.41,0.0,0.11647,7e-05,15.01972]
[1778033017272,38.95,81278.99,0.0,0.11507,7e-05,14.88744]
[1778033020312,38.95,81271.93,0.0,0.11461,6e-05,14.84364]
[1778033021778,38.95,81271.91,0.0,0.11461,6e-05,14.84327]
[1778033023426,38.95,81273.38,0.0,0.1147,6e-05,14.85207]
[1778033024216,38.95,81279.37,0.0,0.11509,7e-05,14.8888]
[1778033025479,38.95,81280.64,0.0,0.11517,7e-05,14.89643]
[1778033026090,38.95,81280.64,0.0,0.11517,7e-05,14.89643]
[1778033028244,38.95,81291.86,0.0,0.11589,7e-05,14.96493]
[1778033033279,38.95,81287.86,0.0,0.11563,7e-05,14.93984]
[1778033038314,38.95,81295.81,0.0,0.11615,7e-05,14.98905]
[1778033043376,38.95,81299.77,0.0,0.11641,7e-05,15.01337]
[1778033043461,38.95,81299.41,0.0,0.11638,7e-05,15.01109]
[1778033049391,38.95,81301.56,0.0,0.11652,7e-05,15.02399]
[1778033053023,38.95,81299.38,0.0,0.11637,7e-05,15.01036]
[1778033053035,38.95,81296.72,0.0,0.1162,7e-05,14.99387]
[1778033056193,38.95,81296.71,0.0,0.1162,7e-05,14.99372]
[1778033056233,38.95,81297.0,0.0,0.11622,7e-05,14.99541]
[1778033061475,38.95,81297.35,0.0,0.11623,7e-05,14.99726]
[1778033066511,38.95,81297.35,0.0,0.11623,7e-05,14.99697]
[1778033071545,38.95,81298.17,0.0,0.11626,7e-05,14.9977]
[1778033079053,38.95,81297.62,0.0,0.11622,7e-05,14.99395]
[1778033079201,38.95,81297.62,0.0,0.11622,7e-05,14.99395]
[1778033080520,38.95,81296.33,0.0,0.11613,7e-05,14.98578]
[1778033081267,38.95,81279.48,0.0,0.11503,7e-05,14.88189]
[1778033082527,38.95,81278.95,0.0,0.115,7e-05,14.87872]
[1778033082537,38.95,81278.95,0.0,0.115,7e-05,14.87872]
[1778033082559,38.95,81278.95,0.0,0.115,7e-05,14.87872]
[1778033082737,38.95,81278.95,0.0,0.115,7e-05,14.87872]
[1778033082751,38.95,81278.95,0.0,0.115,7e-05,14.87872]
[1778033082938,38.95,81278.91,0.0,0.11499,7e-05,14.87847]
[1778033084554,38.95,81276.4,0.0,0.11483,6e-05,14.8631]
[1778033084573,38.95,81276.4,0.0,0.11483,6e-05,14.8631]
[1778033084586,38.95,81276.4,0.0,0.11483,6e-05,14.8631]
[1778033084605,38.95,81276.4,0.0,0.11483,6e-05,14.8631]
[1778033084971,38.95,81275.53,0.0,0.11478,6e-05,14.85786]
[1778033086569,38.95,81275.54,0.0,0.11478,6e-05,14.85805]
[1778033086652,38.95,81276.09,0.0,0.11482,6e-05,14.86157]
[1778033091685,38.95,81276.62,0.0,0.11486,6e-05,14.8655]
[1778033096693,38.95,81267.59,0.0,0.11427,6e-05,14.80919]
[1778033101778,38.94,81260.03,0.0,0.11375,6e-05,14.76042]
[1778033106816,38.94,81260.29,0.0,0.11376,6e-05,14.76072]
[1778033112837,38.94,81251.9,0.0,0.11319,6e-05,14.70718]
[1778033117887,38.94,81247.21,0.0,0.11288,6e-05,14.67758]
[1778033120250,38.93,81263.58,0.0,0.11393,6e-05,14.77741]
[1778033125925,38.93,81261.83,0.0,0.1138,6e-05,14.76507]
[1778033131016,38.93,81260.94,0.0,0.11373,6e-05,14.75814]
[1778033136793,38.93,81261.3,0.0,0.11371,6e-05,14.75471]
[1778033142037,38.92,81269.46,0.0,0.11422,6e-05,14.80344]
[1778033148079,38.92,81263.24,0.0,0.11379,6e-05,14.76329]
[1778033153114,38.92,81271.53,0.0,0.11431,6e-05,14.81275]
[1778033158118,38.91,81267.43,0.0,0.11403,6e-05,14.78621]
[1778033158151,38.91,81262.96,0.0,0.11374,6e-05,14.7584]
[1778033158626,38.91,81262.96,0.0,0.11374,6e-05,14.7584]
[1778033159428,38.91,81258.54,0.0,0.11345,6e-05,14.73072]
[1778033165198,38.91,81256.49,0.0,0.11331,6e-05,14.71692]
[1778033165841,38.91,81256.49,0.0,0.11331,6e-05,14.71692]
[1778033166406,38.91,81254.43,0.0,0.11317,6e-05,14.70407]
[1778033167870,38.91,81254.43,0.0,0.11317,6e-05,14.70389]
[1778033168219,38.91,81251.73,0.0,0.11299,6e-05,14.68715]
[1778033169681,38.91,81250.75,0.0,0.11293,6e-05,14.68099]
[1778033170237,38.91,81250.97,0.0,0.11294,6e-05,14.6822]
[1778033171869,38.9,81251.55,0.0,0.11293,6e-05,14.68127]
[1778033172382,38.9,81235.86,0.0,0.11192,6e-05,14.58453]
[1778033173564,38.9,81235.61,0.0,0.1119,6e-05,14.58269]
[1778033174262,38.9,81228.87,0.0,0.11147,6e-05,14.54113]
[1778033179296,38.9,81223.67,0.0,0.11113,6e-05,14.50813]
[1778033184333,38.9,81230.0,0.0,0.11151,6e-05,14.54552]
[1778033189367,38.89,81229.47,0.0,0.11147,6e-05,14.541]
[1778033194402,38.89,81230.67,0.0,0.1115,6e-05,14.54312]
[1778033195778,38.89,81232.48,0.0,0.11162,6e-05,14.55395]
[1778033195817,38.89,81232.48,0.0,0.11162,6e-05,14.55395]
[1778033201451,38.89,81232.21,0.0,0.11158,6e-05,14.55066]
[1778033204869,38.89,81230.5,0.0,0.11147,6e-05,14.53946]
[1778033205478,38.89,81230.57,0.0,0.11147,6e-05,14.53966]
[1778033208051,38.89,81230.87,0.0,0.11148,6e-05,14.54103]
[1778033208500,38.89,81228.74,0.0,0.11134,6e-05,14.52776]
[1778033208711,38.89,81228.74,0.0,0.11134,6e-05,14.52776]
[1778033209508,38.88,81228.13,0.0,0.1113,6e-05,14.52381]
[1778033214543,38.88,81225.53,0.0,0.11113,6e-05,14.50686]
[1778033219578,38.88,81228.99,0.0,0.11134,6e-05,14.52706]
[1778033225620,38.88,81230.02,0.0,0.11139,6e-05,14.53214]
[1778033230656,38.88,81231.35,0.0,0.11146,6e-05,14.53928]
[1778033235689,38.88,81231.62,0.0,0.11147,6e-05,14.53994]
[1778033238467,38.87,81232.14,0.0,0.1115,6e-05,14.54275]
[1778033239530,38.87,81232.14,0.0,0.1115,6e-05,14.54256]
[1778033238799,38.87,81242.68,0.0,0.11217,6e-05,14.60722]
[1778033239717,38.87,81242.68,0.0,0.11217,6e-05,14.60695]
[1778033242246,38.87,81243.28,0.0,0.1122,6e-05,14.61008]
[1778033242290,38.87,81241.71,0.0,0.1121,6e-05,14.60017]
[1778033247176,38.87,81240.02,0.0,0.11198,6e-05,14.58899]
[1778033247566,38.87,81252.92,0.0,0.1128,6e-05,14.66786]
[1778033252809,38.87,81257.33,0.0,0.11305,6e-05,14.69056]
[1778033257845,38.87,81258.0,0.0,0.11309,6e-05,14.69416]
[1778033258790,38.87,81258.0,0.0,0.11309,6e-05,14.69416]
[1778033259506,38.87,81256.55,0.0,0.113,6e-05,14.68505]
[1778033261872,38.87,81245.92,0.0,0.11231,6e-05,14.61897]
[1778033266908,38.86,81244.76,0.0,0.11222,6e-05,14.61033]
[1778033271943,38.86,81245.06,0.0,0.11222,6e-05,14.61062]
[1778033277571,38.86,81250.37,0.0,0.11254,6e-05,14.64197]
[1778033286811,38.85,81247.9,0.0,0.11235,6e-05,14.62316]
[1778033292084,38.85,81250.96,0.0,0.11252,6e-05,14.63976]
[1778033297122,38.85,81252.18,0.0,0.11258,6e-05,14.64533]
[1778033302155,38.84,81249.85,0.0,0.11241,6e-05,14.62914]
[1778033307235,38.84,81251.31,0.0,0.11248,6e-05,14.6363]
[1778033312292,38.84,81250.79,0.0,0.11241,6e-05,14.62771]
[1778033312318,38.84,81260.47,0.0,0.11303,6e-05,14.68722]
[1778033318267,38.84,81254.36,0.0,0.11263,6e-05,14.64893]
[1778033321909,38.84,81257.4,0.0,0.11282,6e-05,14.66731]
[1778033322197,38.84,81257.4,0.0,0.11282,6e-05,14.66731]
[1778033322880,38.84,81257.62,0.0,0.11283,6e-05,14.66866]
[1778033323302,38.83,81265.79,0.0,0.11336,6e-05,14.71888]
[1778033326172,38.83,81261.5,0.0,0.11308,6e-05,14.69201]
[1778033326323,38.83,81261.5,0.0,0.11308,6e-05,14.69188]
[1778033331361,38.83,81265.65,0.0,0.11334,6e-05,14.71689]
[1778033338572,38.83,81265.51,0.0,0.11332,6e-05,14.71525]
[1778033342712,38.83,81268.03,0.0,0.11347,6e-05,14.72968]
[1778033343446,38.83,81268.03,0.0,0.11347,6e-05,14.72951]
[1778033345456,38.83,81277.95,0.0,0.11411,6e-05,14.79021]
[1778033350491,38.83,81278.15,0.0,0.11411,6e-05,14.7902]
[1778033355526,38.82,81278.13,0.0,0.11409,6e-05,14.78885]
[1778033360560,38.82,81276.23,0.0,0.11396,6e-05,14.77605]
[1778033365596,38.82,81276.0,0.0,0.11393,6e-05,14.77362]
[1778033370632,38.82,81282.83,0.0,0.11436,6e-05,14.81469]
[1778033375666,38.82,81278.26,0.0,0.11403,6e-05,14.78144]
[1778033380702,38.81,81280.05,0.0,0.11413,6e-05,14.79146]
[1778033383347,38.81,81291.62,0.0,0.11488,7e-05,14.86244]
[1778033384327,38.81,81291.62,0.0,0.11488,7e-05,14.86244]
[1778033384345,38.81,81291.62,0.0,0.11488,7e-05,14.86244]
[1778033384484,38.81,81301.09,0.0,0.11551,7e-05,14.92156]
[1778033389770,38.82,81301.09,0.0,0.11552,7e-05,14.92249]
[1778033394934,38.82,81308.41,0.0,0.116,7e-05,14.9686]
[1778033396158,38.82,81307.19,0.0,0.11592,7e-05,14.96104]
[1778033396406,38.82,81307.19,0.0,0.11592,7e-05,14.96104]
[1778033396637,38.82,81307.66,0.0,0.11596,7e-05,14.96418]
[1778033397238,38.82,81307.66,0.0,0.11596,7e-05,14.96418]
[1778033397257,38.82,81307.66,0.0,0.11596,7e-05,14.96418]
[1778033397327,38.82,81289.99,0.0,0.1148,7e-05,14.8548]
[1778033400720,38.82,81289.5,0.0,0.11477,7e-05,14.852]
[1778033401734,38.82,81292.02,0.0,0.11494,7e-05,14.86747]
[1778033402708,38.82,81292.02,0.0,0.11494,7e-05,14.86747]
[1778033402723,38.82,81292.02,0.0,0.11494,7e-05,14.86747]
[1778033402738,38.82,81292.45,0.0,0.11496,7e-05,14.87007]
[1778033403364,38.82,81292.45,0.0,0.11496,7e-05,14.87007]
[1778033403465,38.82,81293.85,0.0,0.11505,7e-05,14.87859]
[1778033408693,38.82,81292.13,0.0,0.11494,7e-05,14.86764]
[1778033409324,38.82,81292.13,0.0,0.11494,7e-05,14.86764]
[1778033409373,38.82,81292.13,0.0,0.11494,7e-05,14.86764]
[1778033409385,38.82,81292.13,0.0,0.11494,7e-05,14.86764]
[1778033409470,38.82,81292.13,0.0,0.11494,7e-05,14.86764]
[1778033409569,38.82,81292.46,0.0,0.11496,7e-05,14.8696]
[1778033411407,38.82,81292.46,0.0,0.11496,7e-05,14.8696]
[1778033411453,38.82,81291.54,0.0,0.1149,7e-05,14.86374]
[1778033416962,38.82,81290.02,0.0,0.11479,7e-05,14.8539]
[1778033421997,38.82,81287.67,0.0,0.11463,7e-05,14.83896]
[1778033427529,38.82,81284.84,0.0,0.11445,7e-05,14.82122]
[1778033433335,38.81,81287.76,0.0,0.11461,7e-05,14.83484]
[1778033435683,38.81,81293.8,0.0,0.115,7e-05,14.87199]
[1778033435864,38.81,81293.8,0.0,0.115,7e-05,14.87219]
[1778033436098,38.81,81300.69,0.0,0.11545,7e-05,14.91497]
[1778033441130,38.82,81294.73,0.0,0.11507,7e-05,14.87856]
[1778033446167,38.82,81300.35,0.0,0.11544,7e-05,14.91396]
[1778033451211,38.82,81301.9,0.0,0.11555,7e-05,14.924]
[1778033456236,38.82,81303.13,0.0,0.11563,7e-05,14.93207]
[1778033461271,38.82,81302.92,0.0,0.11562,7e-05,14.9311]
[1778033466308,38.82,81302.01,0.0,0.11557,7e-05,14.92585]
[1778033471343,38.82,81300.07,0.0,0.11545,7e-05,14.91434]
[1778033476377,38.82,81301.35,0.0,0.11554,7e-05,14.92279]
[1778033481413,38.82,81305.43,0.0,0.11581,7e-05,14.9486]
[1778033485880,38.82,81306.01,0.0,0.11585,7e-05,14.95258]
[1778033485967,38.82,81306.56,0.0,0.11589,7e-05,14.95608]
[1778033490441,38.82,81307.52,0.0,0.11596,7e-05,14.96237]
[1778033490590,38.82,81307.52,0.0,0.11596,7e-05,14.96237]
[1778033490820,38.82,81307.52,0.0,0.11596,7e-05,14.96237]
[1778033491675,38.82,81295.74,0.0,0.11516,7e-05,14.88537]
[1778033492354,38.82,81295.74,0.0,0.11516,7e-05,14.88537]
[1778033492490,38.82,81295.74,0.0,0.11516,7e-05,14.88526]
[1778033497569,38.82,81293.58,0.0,0.11501,7e-05,14.87149]
[1778033502807,38.82,81294.12,0.0,0.11504,7e-05,14.87459]
[1778033508602,38.82,81304.71,0.0,0.11575,7e-05,14.94155]
[1778033510553,38.82,81305.05,0.0,0.11578,7e-05,14.94378]
[1778033510567,38.82,81305.05,0.0,0.11578,7e-05,14.94378]
[1778033510619,38.83,81305.03,0.0,0.11578,7e-05,14.94378]
[1778033512659,38.83,81304.4,0.0,0.11574,7e-05,14.94]
[1778033512682,38.83,81307.41,0.0,0.11593,7e-05,14.95875]
[1778033518847,38.83,81310.05,0.0,0.11611,7e-05,14.97555]
[1778033525869,38.83,81311.78,0.0,0.11623,7e-05,14.98646]
[1778033530209,38.83,81321.67,0.0,0.11688,7e-05,15.04781]
[1778033535278,38.83,81315.38,0.0,0.11646,7e-05,15.00871]
[1778033536799,38.83,81327.89,0.0,0.11729,7e-05,15.08625]
[1778033543262,38.83,81330.04,0.0,0.11743,7e-05,15.09916]
[1778033548882,38.82,81326.95,0.0,0.11721,7e-05,15.07912]
[1778033553885,38.82,81322.66,0.0,0.1169,7e-05,15.04848]
[1778033555648,38.82,81314.89,0.0,0.11639,7e-05,15.00032]
[1778033557096,38.82,81305.63,0.0,0.11578,7e-05,14.94286]
[1778033557181,38.82,81305.62,0.0,0.11578,7e-05,14.94267]
[1778033562992,38.82,81301.69,0.0,0.11552,7e-05,14.91834]
[1778033565888,38.82,81301.91,0.0,0.11554,7e-05,14.9199]
[1778033566521,38.82,81302.44,0.0,0.11558,7e-05,14.92359]
[1778033572626,38.83,81298.86,0.0,0.11535,7e-05,14.90225]
[1778033577215,38.82,81286.0,0.0,0.1145,7e-05,14.82125]
[1778033583133,38.82,81288.86,0.0,0.11466,7e-05,14.83701]
[1778033588169,38.82,81283.15,0.0,0.11428,6e-05,14.80039]
[1778033593204,38.82,81279.03,0.0,0.114,6e-05,14.77388]
[1778033598239,38.81,81278.6,0.0,0.11396,6e-05,14.77018]
[1778033603274,38.81,81277.32,0.0,0.11386,6e-05,14.76122]
[1778033608306,38.81,81274.6,0.0,0.11368,6e-05,14.74362]
[1778033612754,38.81,81274.87,0.0,0.11366,6e-05,14.7406]
[1778033612854,38.81,81269.6,0.0,0.11332,6e-05,14.70776]
[1778033619792,38.81,81266.8,0.0,0.11313,6e-05,14.69002]
[1778033625449,38.81,81267.35,0.0,0.11316,6e-05,14.69268]
[1778033634601,38.81,81269.52,0.0,0.11329,6e-05,14.7054]
[1778033640347,38.8,81269.6,0.0,0.11328,6e-05,14.70468]
[1778033645569,38.8,81270.75,0.0,0.11335,6e-05,14.71119]
[1778033650602,38.8,81265.32,0.0,0.113,6e-05,14.67729]
[1778033658661,38.8,81265.4,0.0,0.11299,6e-05,14.67687]
[1778033664703,38.8,81263.29,0.0,0.11285,6e-05,14.66348]
[1778033669739,38.8,81263.72,0.0,0.11288,6e-05,14.66586]
[1778033675382,38.8,81264.66,0.0,0.11291,6e-05,14.66748]
[1778033675999,38.8,81264.66,0.0,0.11291,6e-05,14.66748]
[1778033676389,38.8,81266.46,0.0,0.11302,6e-05,14.67846]
[1778033676925,38.8,81263.14,0.0,0.11281,6e-05,14.65793]
[1778033677188,38.8,81263.14,0.0,0.11281,6e-05,14.65793]
[1778033677199,38.8,81263.14,0.0,0.11281,6e-05,14.65793]
[1778033677202,38.8,81263.14,0.0,0.11281,6e-05,14.65793]
[1778033677214,38.8,81263.14,0.0,0.11281,6e-05,14.65793]
[1778033677794,38.8,81263.14,0.0,0.11281,6e-05,14.65788]
[1778033678432,38.8,81263.14,0.0,0.11281,6e-05,14.65788]
[1778033678453,38.8,81263.14,0.0,0.11281,6e-05,14.65788]
[1778033678801,38.8,81262.74,0.0,0.11278,6e-05,14.65536]
[1778033679044,38.8,81262.74,0.0,0.11278,6e-05,14.65536]
[1778033680242,38.8,81263.53,0.0,0.11283,6e-05,14.66017]
[1778033680815,38.8,81264.39,0.0,0.11289,6e-05,14.6654]
[1778033681570,38.8,81264.39,0.0,0.11289,6e-05,14.6654]
[1778033681823,38.8,81265.87,0.0,0.11298,6e-05,14.67444]
[1778033684354,38.8,81265.47,0.0,0.11296,6e-05,14.67183]
[1778033684843,38.8,81264.73,0.0,0.11291,6e-05,14.66721]
[1778033686398,38.8,81263.26,0.0,0.11281,6e-05,14.65811]
[1778033686856,38.8,81265.08,0.0,0.11293,6e-05,14.66926]
[1778033688872,38.8,81277.24,0.0,0.11372,6e-05,14.74429]
[1778033689879,38.8,81291.15,0.0,0.11462,7e-05,14.83021]
[1778033694913,38.8,81296.41,0.0,0.11496,7e-05,14.86249]
[1778033700247,38.8,81295.37,0.0,0.11489,7e-05,14.85588]
[1778033701983,38.8,81295.37,0.0,0.11489,7e-05,14.8558]
[1778033702114,38.8,81287.42,0.0,0.11437,7e-05,14.80636]
[1778033703982,38.8,81268.72,0.0,0.11315,6e-05,14.69058]
[1778033709017,38.79,81266.98,0.0,0.11303,6e-05,14.67929]
[1778033714051,38.79,81267.92,0.0,0.11309,6e-05,14.68449]
[1778033720148,38.79,81267.11,0.0,0.11303,6e-05,14.67904]
[1778033726194,38.79,81273.38,0.0,0.11342,6e-05,14.71666]
[1778033726239,38.79,81271.9,0.0,0.11333,6e-05,14.70736]
[1778033732178,38.79,81271.75,0.0,0.11328,6e-05,14.70146]
[1778033738379,38.79,81270.6,0.0,0.1132,6e-05,14.69372]
[1778033741840,38.79,81262.57,0.0,0.11267,6e-05,14.64355]
[1778033741949,38.79,81261.65,0.0,0.11261,6e-05,14.6378]
[1778033744263,38.79,81278.21,0.0,0.11368,6e-05,14.73953]
[1778033746276,38.78,81267.58,0.0,0.11299,6e-05,14.67366]
[1778033751987,38.78,81266.86,0.0,0.11294,6e-05,14.66874]
[1778033755267,38.78,81264.53,0.0,0.11278,6e-05,14.65394]
[1778033755647,38.78,81264.53,0.0,0.11278,6e-05,14.65394]
[1778033755846,38.78,81264.53,0.0,0.11278,6e-05,14.65394]
[1778033755892,38.78,81264.53,0.0,0.11278,6e-05,14.65394]
[1778033755994,38.78,81262.86,0.0,0.11267,6e-05,14.64347]
[1778033756622,38.78,81262.86,0.0,0.11267,6e-05,14.64347]
[1778033756643,38.78,81262.86,0.0,0.11267,6e-05,14.64347]
[1778033756723,38.78,81252.55,0.0,0.11201,6e-05,14.58]
[1778033757333,38.78,81252.55,0.0,0.11201,6e-05,14.58]
[1778033757352,38.78,81252.55,0.0,0.11201,6e-05,14.58]
[1778033757374,38.78,81245.64,0.0,0.11157,6e-05,14.53751]
[1778033759343,38.78,81245.64,0.0,0.11157,6e-05,14.53758]
[1778033759367,38.78,81245.64,0.0,0.11157,6e-05,14.53758]
[1778033759420,38.78,81247.55,0.0,0.11169,6e-05,14.54938]
[1778033761343,38.78,81247.55,0.0,0.11169,6e-05,14.54938]
[1778033761402,38.78,81249.19,0.0,0.1118,6e-05,14.55959]
[1778033766842,38.78,81252.83,0.0,0.11203,6e-05,14.58209]
[1778033771470,38.78,81258.95,0.0,0.11242,6e-05,14.61977]
[1778033771570,38.78,81254.35,0.0,0.11213,6e-05,14.59142]
[1778033777501,38.78,81254.96,0.0,0.11216,6e-05,14.59486]
[1778033779283,38.78,81256.0,0.0,0.11223,6e-05,14.60127]
[1778033779542,38.78,81256.0,0.0,0.11223,6e-05,14.60127]
[1778033779622,38.78,81256.05,0.0,0.11223,6e-05,14.60159]
[1778033785558,38.78,81256.73,0.0,0.11228,6e-05,14.60583]
[1778033790593,38.78,81253.22,0.0,0.11205,6e-05,14.58439]
[1778033795713,38.78,81247.09,0.0,0.11164,6e-05,14.54267]
[1778033801268,38.78,81245.36,0.0,0.11151,6e-05,14.53093]
[1778033806706,38.78,81243.42,0.0,0.11137,6e-05,14.51745]
[1778033811266,38.78,81242.19,0.0,0.11128,6e-05,14.509]
[1778033811744,38.78,81236.35,0.0,0.11091,6e-05,14.47292]
[1778033812992,38.78,81236.35,0.0,0.11091,6e-05,14.47292]
[1778033813094,38.78,81233.51,0.0,0.11072,6e-05,14.45517]
[1778033818791,38.77,81231.64,0.0,0.1106,6e-05,14.44294]
[1778033823825,38.77,81242.77,0.0,0.1113,6e-05,14.51047]
[1778033828860,38.77,81242.45,0.0,0.11127,6e-05,14.50737]
[1778033830198,38.77,81246.19,0.0,0.1115,6e-05,14.53013]
[1778033831040,38.77,81257.49,0.0,0.11222,6e-05,14.59905]
[1778033836917,38.77,81259.72,0.0,0.11234,6e-05,14.61055]
[1778033842960,38.76,81265.57,0.0,0.11271,6e-05,14.64585]
[1778033847995,38.76,81260.63,0.0,0.11238,6e-05,14.61484]
[1778033853030,38.76,81256.72,0.0,0.1121,6e-05,14.58644]
[1778033857935,38.76,81255.25,0.0,0.11201,6e-05,14.57718]
[1778033858444,38.76,81254.01,0.0,0.11193,6e-05,14.56951]
[1778033859072,38.76,81252.03,0.0,0.1118,6e-05,14.55699]
[1778033864106,38.76,81249.5,0.0,0.11162,6e-05,14.53991]
[1778033869143,38.76,81248.01,0.0,0.11151,6e-05,14.52923]
[1778033874178,38.75,81243.45,0.0,0.1112,6e-05,14.50002]
[1778033879217,38.75,81236.64,0.0,0.11076,6e-05,14.45723]
[1778033884250,38.75,81234.64,0.0,0.11062,6e-05,14.44421]
[1778033890292,38.75,81233.39,0.0,0.11053,6e-05,14.43568]
[1778033892131,38.75,81246.48,0.0,0.11136,6e-05,14.5156]
[1778033897709,38.75,81248.43,0.0,0.11148,6e-05,14.52649]
[1778033903384,38.74,81247.47,0.0,0.11139,6e-05,14.51872]
[1778033908417,38.74,81240.49,0.0,0.11094,6e-05,14.47465]
[1778033911614,38.74,81240.42,0.0,0.11093,6e-05,14.47379]
[1778033912270,38.74,81239.54,0.0,0.11084,6e-05,14.46403]
[1778033916466,38.74,81238.59,0.0,0.11077,6e-05,14.45757]
[1778033916500,38.74,81238.68,0.0,0.11078,6e-05,14.45791]
[1778033920086,38.74,81238.68,0.0,0.11077,6e-05,14.45749]
[1778033920174,38.74,81237.35,0.0,0.11068,6e-05,14.44891]
[1778033921272,38.74,81237.35,0.0,0.11068,6e-05,14.44891]
[1778033921509,38.74,81236.77,0.0,0.11064,6e-05,14.44515]
[1778033925623,38.74,81235.43,0.0,0.11055,6e-05,14.43633]
[1778033925629,38.74,81236.6,0.0,0.11062,6e-05,14.4433]
[1778033928058,38.74,81236.6,0.0,0.11062,6e-05,14.44309]
[1778033928150,38.74,81233.53,0.0,0.11042,6e-05,14.42386]
[1778033929807,38.74,81233.36,0.0,0.11041,6e-05,14.42282]
[1778033930293,38.73,81231.87,0.0,0.11031,6e-05,14.41333]
[1778033935665,38.73,81229.69,0.0,0.11017,6e-05,14.39934]
[1778033941653,38.73,81218.74,0.0,0.10947,6e-05,14.3316]
[1778033946895,38.73,81226.74,0.0,0.10997,6e-05,14.38042]
[1778033952909,38.73,81227.29,0.0,0.11,6e-05,14.38305]
[1778033958774,38.73,81224.9,0.0,0.10984,6e-05,14.36773]
[1778033963811,38.73,81226.31,0.0,0.10992,6e-05,14.37593]
[1778033968851,38.73,81233.65,0.0,0.11039,6e-05,14.42046]
[1778033974886,38.73,81233.75,0.0,0.11036,6e-05,14.41616]
[1778033980929,38.72,81234.31,0.0,0.11038,6e-05,14.41858]
[1778033986357,38.72,81233.97,0.0,0.11035,6e-05,14.4158]
[1778033994658,38.72,81227.85,0.0,0.10995,6e-05,14.37686]
[1778034001070,38.72,81220.79,0.0,0.10949,6e-05,14.33301]
[1778034006105,38.72,81229.35,0.0,0.11003,6e-05,14.38517]
[1778034011289,38.72,81230.27,0.0,0.11009,6e-05,14.39048]
[1778034017186,38.72,81228.11,0.0,0.10995,6e-05,14.37674]
[1778034022216,38.72,81225.49,0.0,0.10978,6e-05,14.36044]
[1778034024231,38.72,81235.86,0.0,0.11043,6e-05,14.42384]
[1778034025577,38.72,81235.02,0.0,0.11038,6e-05,14.41855]
[1778034025591,38.72,81235.02,0.0,0.11038,6e-05,14.41855]
[1778034025595,38.72,81235.02,0.0,0.11038,6e-05,14.41855]
[1778034026248,38.72,81240.36,0.0,0.11072,6e-05,14.45118]
[1778034029775,38.72,81242.4,0.0,0.11084,6e-05,14.46331]
[1778034030342,38.72,81242.4,0.0,0.11084,6e-05,14.46331]
[1778034030361,38.72,81240.34,0.0,0.11071,6e-05,14.45026]
[1778034036316,38.71,81238.18,0.0,0.11053,6e-05,14.43189]
[1778034043198,38.71,81237.76,0.0,0.11049,6e-05,14.42784]
[1778034046482,38.71,81235.18,0.0,0.11032,6e-05,14.4114]
[1778034047393,38.71,81234.67,0.0,0.11028,6e-05,14.40808]
[1778034053268,38.71,81234.68,0.0,0.11027,6e-05,14.40693]
[1778034059442,38.71,81234.68,0.0,0.11027,6e-05,14.40693]
[1778034059476,38.71,81234.68,0.0,0.11026,6e-05,14.40594]
[1778034059753,38.7,81240.17,0.0,0.11061,6e-05,14.43945]
[1778034060698,38.7,81240.17,0.0,0.11061,6e-05,14.43945]
[1778034061107,38.7,81245.6,0.0,0.11095,6e-05,14.47256]
[1778034066786,38.7,81253.08,0.0,0.11143,6e-05,14.51838]
[1778034066886,38.7,81253.08,0.0,0.11143,6e-05,14.51838]
[1778034067089,38.7,81253.08,0.0,0.11143,6e-05,14.51838]
[1778034069252,38.7,81243.4,0.0,0.1108,6e-05,14.4582]
[1778034070090,38.7,81243.4,0.0,0.1108,6e-05,14.4582]
[1778034070797,38.7,81243.24,0.0,0.11079,6e-05,14.45722]
[1778034070877,38.7,81242.9,0.0,0.11077,6e-05,14.45487]
[1778034076598,38.7,81245.46,0.0,0.11092,6e-05,14.46906]
[1778034081634,38.7,81246.24,0.0,0.11095,6e-05,14.47258]
[1778034086668,38.7,81246.94,0.0,0.11098,6e-05,14.47563]
[1778034087685,38.7,81246.94,0.0,0.11098,6e-05,14.47563]
[1778034087785,38.7,81246.6,0.0,0.11096,6e-05,14.47328]
[1778034090280,38.69,81246.11,0.0,0.11093,6e-05,14.47003]
[1778034090377,38.69,81246.43,0.0,0.11094,6e-05,14.47151]
[1778034091352,38.69,81246.43,0.0,0.11094,6e-05,14.47151]
[1778034091445,38.69,81246.43,0.0,0.11091,6e-05,14.46733]
[1778034096739,38.69,81246.43,0.0,0.1109,6e-05,14.46615]
[1778034099428,38.69,81247.24,0.0,0.11095,6e-05,14.4709]
[1778034100070,38.69,81248.94,0.0,0.11106,6e-05,14.48112]
[1778034105221,38.69,81248.41,0.0,0.11101,6e-05,14.47668]
[1778034106469,38.69,81249.58,0.0,0.11108,6e-05,14.48341]
[1778034106499,38.69,81254.17,0.0,0.11137,6e-05,14.51144]
[1778034107789,38.69,81254.17,0.0,0.11137,6e-05,14.51144]
[1778034107869,38.69,81251.96,0.0,0.11123,6e-05,14.49757]
[1778034109167,38.69,81251.96,0.0,0.11123,6e-05,14.49757]
[1778034109253,38.69,81243.89,0.0,0.1107,6e-05,14.4474]
[1778034109850,38.69,81243.89,0.0,0.1107,6e-05,14.4474]
[1778034109936,38.69,81239.64,0.0,0.11043,6e-05,14.42128]
[1778034115804,38.68,81241.23,0.0,0.11053,6e-05,14.43035]
[1778034121245,38.68,81236.06,0.0,0.11019,6e-05,14.39795]
[1778034126962,38.68,81237.03,0.0,0.11025,6e-05,14.40343]
[1778034131992,38.68,81239.04,0.0,0.11037,6e-05,14.41544]
[1778034137027,38.68,81241.77,0.0,0.11054,6e-05,14.4319]
[1778034142062,38.68,81236.3,0.0,0.11019,6e-05,14.39798]
[1778034147445,38.68,81232.52,0.0,0.10995,6e-05,14.37473]
[1778034153139,38.68,81235.14,0.0,0.11009,6e-05,14.38713]
[1778034158173,38.68,81237.39,0.0,0.11024,6e-05,14.4012]
[1778034163209,38.68,81242.14,0.0,0.11054,6e-05,14.43059]
[1778034168244,38.68,81235.19,0.0,0.11008,6e-05,14.38631]
[1778034173281,38.68,81243.66,0.0,0.11061,6e-05,14.43699]
[1778034178316,38.67,81245.68,0.0,0.11072,6e-05,14.4479]
[1778034183351,38.67,81247.93,0.0,0.11085,6e-05,14.46012]
[1778034189393,38.67,81248.73,0.0,0.11088,6e-05,14.46309]
[1778034194428,38.67,81248.21,0.0,0.11083,6e-05,14.4583]
[1778034198459,38.66,81258.42,0.0,0.11147,6e-05,14.5204]
[1778034202782,38.66,81260.91,0.0,0.11163,6e-05,14.53533]
[1778034203493,38.66,81259.96,0.0,0.11157,6e-05,14.52937]
[1778034208527,38.66,81265.46,0.0,0.11191,6e-05,14.56239]
[1778034213566,38.66,81261.11,0.0,0.1116,6e-05,14.53094]
[1778034215751,38.66,81261.44,0.0,0.11162,6e-05,14.5325]
[1778034216367,38.66,81261.44,0.0,0.11162,6e-05,14.5325]
[1778034217198,38.66,81260.03,0.0,0.11152,6e-05,14.52365]
[1778034217590,38.66,81258.55,0.0,0.11143,6e-05,14.51438]
[1778034225567,38.66,81260.06,0.0,0.11152,6e-05,14.52311]
[1778034231390,38.66,81256.94,0.0,0.1113,6e-05,14.50266]
[1778034237172,38.65,81253.01,0.0,0.11104,6e-05,14.47768]
[1778034237178,38.65,81253.01,0.0,0.11104,6e-05,14.47768]
[1778034242766,38.65,81247.87,0.0,0.11071,6e-05,14.44539]
[1778034247801,38.65,81254.48,0.0,0.11113,6e-05,14.48556]
[1778034252842,38.65,81251.44,0.0,0.11092,6e-05,14.46613]
[1778034257876,38.65,81254.04,0.0,0.11108,6e-05,14.48156]
[1778034263098,38.65,81252.16,0.0,0.11096,6e-05,14.46936]
[1778034264051,38.65,81251.4,0.0,0.11091,6e-05,14.46454]
[1778034264129,38.65,81262.16,0.0,0.11159,6e-05,14.5307]
[1778034270968,38.65,81259.5,0.0,0.11141,6e-05,14.51264]
[1778034276050,38.64,81257.47,0.0,0.11124,6e-05,14.49524]
[1778034283025,38.64,81256.86,0.0,0.11119,6e-05,14.49007]
[1778034289134,38.64,81252.29,0.0,0.11088,6e-05,14.4603]
[1778034295136,38.64,81245.51,0.0,0.11043,6e-05,14.41727]
[1778034300170,38.64,81247.75,0.0,0.11056,6e-05,14.43036]
[1778034302094,38.63,81247.81,0.0,0.11056,6e-05,14.43043]
[1778034302185,38.63,81247.81,0.0,0.11056,6e-05,14.43043]
[1778034307220,38.63,81245.72,0.0,0.11042,6e-05,14.4169]
[1778034312510,38.63,81238.75,0.0,0.10997,6e-05,14.37327]
[1778034318140,38.63,81228.08,0.0,0.10927,6e-05,14.30548]
[1778034323166,38.63,81230.24,0.0,0.1094,6e-05,14.31768]
[1778034325182,38.63,81227.54,0.0,0.10922,6e-05,14.30059]
[1778034325693,38.63,81227.54,0.0,0.10922,6e-05,14.30059]
[1778034326353,38.63,81226.39,0.0,0.10914,6e-05,14.29305]
[1778034331388,38.62,81225.64,0.0,0.10905,6e-05,14.2831]
[1778034336423,38.62,81225.41,0.0,0.10903,6e-05,14.28052]
[1778034341459,38.62,81226.92,0.0,0.10911,6e-05,14.28861]
[1778034346494,38.62,81225.54,0.0,0.10901,6e-05,14.27907]
[1778034351528,38.61,81226.71,0.0,0.10907,6e-05,14.28522]
[1778034356563,38.61,81228.24,0.0,0.10916,6e-05,14.29354]
[1778034361601,38.61,81227.43,0.0,0.1091,6e-05,14.28751]
[1778034366634,38.61,81226.25,0.0,0.10901,6e-05,14.27941]
[1778034372676,38.61,81218.56,0.0,0.10852,6e-05,14.23123]
[1778034378718,38.61,81216.38,0.0,0.10837,6e-05,14.2171]
[1778034381739,38.61,81200.42,0.0,0.10736,6e-05,14.11922]
[1778034384360,38.61,81194.52,0.0,0.107,6e-05,14.08329]
[1778034384760,38.61,81191.66,0.0,0.10682,6e-05,14.0659]
[1778034384975,38.61,81191.66,0.0,0.10682,6e-05,14.0659]
[1778034385767,38.61,81188.02,0.0,0.10659,6e-05,14.04379]
[1778034386145,38.61,81188.02,0.0,0.10659,6e-05,14.04379]
[1778034386425,38.61,81188.02,0.0,0.10659,6e-05,14.04379]
[1778034386563,38.61,81188.02,0.0,0.10659,6e-05,14.04379]
[1778034386716,38.61,81188.02,0.0,0.10659,6e-05,14.04379]
[1778034386773,38.61,81186.37,0.0,0.10649,6e-05,14.03384]
[1778034387210,38.61,81186.37,0.0,0.10649,6e-05,14.03384]
[1778034387226,38.61,81186.37,0.0,0.10649,6e-05,14.03384]
[1778034387624,38.61,81186.37,0.0,0.10649,6e-05,14.03384]
[1778034387848,38.61,81178.0,0.0,0.10597,6e-05,13.98269]
[1778034388550,38.61,81178.0,0.0,0.10597,6e-05,13.98269]
[1778034388790,38.61,81165.28,0.0,0.10518,6e-05,13.90527]
[1778034390566,38.61,81161.75,0.0,0.10496,6e-05,13.88383]
[1778034390603,38.61,81161.75,0.0,0.10496,6e-05,13.88383]
[1778034390806,38.61,81158.35,0.0,0.10476,6e-05,13.86322]
[1778034392572,38.61,81156.9,0.0,0.10464,6e-05,13.85056]
[1778034392598,38.61,81156.9,0.0,0.10464,6e-05,13.85056]
[1778034392821,38.61,81156.98,0.0,0.10465,6e-05,13.85111]
[1778034394551,38.61,81158.06,0.0,0.10471,6e-05,13.85772]
[1778034394653,38.61,81158.21,0.0,0.10472,6e-05,13.85869]
[1778034399871,38.61,81161.47,0.0,0.10493,6e-05,13.87875]
[1778034404906,38.61,81166.54,0.0,0.10524,6e-05,13.90979]
[1778034409941,38.61,81165.36,0.0,0.10517,6e-05,13.90275]
[1778034414977,38.61,81162.59,0.0,0.105,6e-05,13.88614]
[1778034420020,38.61,81163.4,0.0,0.10506,6e-05,13.89153]
[1778034425049,38.61,81165.97,0.0,0.10522,6e-05,13.90726]
[1778034430083,38.61,81169.06,0.0,0.10541,6e-05,13.92629]
[1778034435118,38.61,81172.13,0.0,0.1056,6e-05,13.94519]
[1778034442167,38.61,81173.96,0.0,0.10572,6e-05,13.95651]
[1778034447243,38.61,81171.34,0.0,0.10556,6e-05,13.94066]
[1778034454375,38.61,81172.02,0.0,0.10558,6e-05,13.94123]
[1778034461299,38.61,81174.5,0.0,0.10574,6e-05,13.9569]
[1778034466337,38.61,81175.79,0.0,0.10582,6e-05,13.96505]
[1778034471405,38.61,81175.76,0.0,0.10582,6e-05,13.96513]
[1778034475850,38.61,81167.35,0.0,0.1053,6e-05,13.91434]
[1778034476800,38.61,81166.44,0.0,0.10525,6e-05,13.90895]
[1778034476827,38.61,81165.33,0.0,0.10518,6e-05,13.90251]
[1778034478438,38.61,81165.33,0.0,0.10518,6e-05,13.90251]
[1778034478509,38.61,81158.0,0.0,0.10473,6e-05,13.8578]
[1778034479157,38.61,81158.0,0.0,0.10473,6e-05,13.8578]
[1778034479428,38.61,81158.0,0.0,0.10473,6e-05,13.85766]
[1778034483456,38.61,81147.69,0.0,0.10409,6e-05,13.79471]
[1778034485695,38.61,81147.3,0.0,0.10407,6e-05,13.7923]
[1778034485743,38.61,81145.36,0.0,0.10395,6e-05,13.78048]
[1778034486773,38.61,81132.62,0.0,0.10317,6e-05,13.70337]
[1778034487099,38.61,81132.62,0.0,0.10317,6e-05,13.70337]
[1778034492610,38.61,81123.0,0.0,0.10259,6e-05,13.64541]
[1778034497760,38.61,81117.7,0.0,0.10226,6e-05,13.61253]
[1778034503840,38.61,81105.76,0.0,0.10152,6e-05,13.53972]
[1778034508928,38.61,81102.82,0.0,0.10134,6e-05,13.52167]
[1778034514094,38.61,81112.83,0.0,0.10192,6e-05,13.57756]
[1778034515680,38.61,81123.89,0.0,0.10258,6e-05,13.64391]
[1778034520022,38.61,81130.21,0.0,0.10296,6e-05,13.68173]
[1778034520715,38.61,81130.21,0.0,0.10296,6e-05,13.68179]
[1778034521763,38.61,81130.21,0.0,0.10296,6e-05,13.68179]
[1778034521768,38.61,81133.19,0.0,0.10315,6e-05,13.69985]
[1778034527619,38.61,81131.29,0.0,0.10303,6e-05,13.68861]
[1778034531792,38.61,81119.13,0.0,0.10229,6e-05,13.61459]
[1778034536827,38.61,81112.72,0.0,0.10189,6e-05,13.57507]
[1778034541862,38.6,81116.11,0.0,0.10209,6e-05,13.59465]
[1778034546898,38.6,81122.28,0.0,0.10245,6e-05,13.63073]
[1778034547964,38.6,81135.38,0.0,0.10325,6e-05,13.70995]
[1778034549188,38.6,81135.38,0.0,0.10325,6e-05,13.70994]
[1778034549919,38.6,81134.81,0.0,0.10321,6e-05,13.70649]
[1778034554138,38.6,81136.99,0.0,0.10335,6e-05,13.71961]
[1778034554956,38.6,81136.56,0.0,0.10332,6e-05,13.71696]
[1778034559994,38.6,81135.13,0.0,0.10323,6e-05,13.70825]
[1778034562272,38.6,81122.66,0.0,0.10246,6e-05,13.63207]
[1778034567901,38.6,81119.1,0.0,0.10223,6e-05,13.60921]
[1778034573079,38.6,81112.53,0.0,0.1018,6e-05,13.5648]
[1778034575096,38.6,81102.31,0.0,0.10118,6e-05,13.50307]
[1778034580128,38.6,81103.99,0.0,0.10128,6e-05,13.51275]
[1778034585163,38.6,81104.67,0.0,0.10132,6e-05,13.51639]
[1778034591205,38.59,81105.02,0.0,0.10133,6e-05,13.51799]
[1778034597247,38.59,81106.26,0.0,0.1014,6e-05,13.52494]
[1778034602928,38.59,81107.46,0.0,0.10147,6e-05,13.53182]
[1778034608324,38.59,81102.09,0.0,0.10115,6e-05,13.4994]
[1778034613370,38.59,81101.47,0.0,0.10111,6e-05,13.49565]
[1778034619038,38.59,81096.18,0.0,0.10079,6e-05,13.46403]
[1778034619452,38.59,81096.75,0.0,0.10083,6e-05,13.4676]
[1778034619548,38.59,81097.34,0.0,0.10086,6e-05,13.47114]
[1778034625456,38.59,81096.48,0.0,0.10082,6e-05,13.46647]
[1778034629599,38.59,81095.83,0.0,0.10078,6e-05,13.46271]
[1778034629648,38.59,81096.2,0.0,0.1008,6e-05,13.46498]
[1778034631509,38.59,81108.46,0.0,0.10152,6e-05,13.5349]
[1778034636541,38.59,81108.67,0.0,0.10152,6e-05,13.53569]
[1778034639562,38.59,81098.87,0.0,0.10093,6e-05,13.47649]
[1778034644597,38.59,81097.54,0.0,0.10085,6e-05,13.4685]
[1778034649655,38.59,81095.24,0.0,0.10071,6e-05,13.45474]
[1778034655675,38.59,81098.01,0.0,0.10088,6e-05,13.47163]
[1778034657400,38.59,81094.45,0.0,0.10067,6e-05,13.45034]
[1778034657689,38.59,81094.45,0.0,0.10067,6e-05,13.45034]
[1778034658920,38.59,81094.45,0.0,0.10067,6e-05,13.45034]
[1778034658980,38.59,81091.78,0.0,0.10051,6e-05,13.43445]
[1778034660026,38.59,81091.78,0.0,0.10051,6e-05,13.43445]
[1778034660710,38.59,81090.61,0.0,0.10044,6e-05,13.42753]
[1778034665748,38.59,81089.09,0.0,0.10034,6e-05,13.41703]
[1778034670781,38.59,81089.74,0.0,0.10036,6e-05,13.41979]
[1778034672790,38.59,81089.74,0.0,0.10036,6e-05,13.41956]
[1778034672933,38.59,81089.74,0.0,0.10036,6e-05,13.41956]
[1778034674941,38.59,81083.27,0.0,0.09997,6e-05,13.38055]
[1778034675034,38.59,81080.22,0.0,0.09979,6e-05,13.36189]
[1778034675722,38.59,81080.22,0.0,0.09979,6e-05,13.36189]
[1778034675819,38.59,81080.22,0.0,0.09979,6e-05,13.36189]
[1778034679018,38.59,81080.17,0.0,0.09978,6e-05,13.36132]
[1778034679040,38.59,81080.17,0.0,0.09978,6e-05,13.36132]
[1778034679049,38.59,81080.17,0.0,0.09978,6e-05,13.36132]
[1778034679069,38.59,81080.17,0.0,0.09978,6e-05,13.36132]
[1778034679045,38.59,81085.58,0.0,0.10011,6e-05,13.39395]
[1778034679857,38.59,81085.58,0.0,0.10011,6e-05,13.39414]
[1778034681026,38.59,81085.58,0.0,0.10011,6e-05,13.39414]
[1778034681049,38.59,81085.27,0.0,0.10009,6e-05,13.3926]
[1778034681295,38.59,81085.27,0.0,0.10009,6e-05,13.3926]
[1778034681336,38.59,81085.27,0.0,0.10009,6e-05,13.3926]
[1778034686909,38.59,81086.69,0.0,0.10019,6e-05,13.402]
[1778034691940,38.59,81081.62,0.0,0.09987,6e-05,13.36848]
[1778034695044,38.59,81081.62,0.0,0.09987,6e-05,13.36879]
[1778034695195,38.59,81086.35,0.0,0.10015,6e-05,13.39726]
[1778034695968,38.59,81085.46,0.0,0.1001,6e-05,13.39204]
[1778034697206,38.59,81080.25,0.0,0.09979,6e-05,13.36099]
[1778034697984,38.59,81082.69,0.0,0.09994,6e-05,13.37574]
[1778034701089,38.59,81092.38,0.0,0.10052,6e-05,13.43411]
[1778034707048,38.59,81084.94,0.0,0.10008,6e-05,13.39014]
[1778034712082,38.6,81091.55,0.0,0.10049,6e-05,13.43042]
[1778034715103,38.6,81103.2,0.0,0.10119,6e-05,13.50053]
[1778034717750,38.6,81098.15,0.0,0.10088,6e-05,13.47033]
[1778034718724,38.6,81097.31,0.0,0.10083,6e-05,13.46537]
[1778034718736,38.6,81097.31,0.0,0.10083,6e-05,13.46537]
[1778034719131,38.6,81094.99,0.0,0.1007,6e-05,13.45155]
[1778034724166,38.6,81089.84,0.0,0.1004,6e-05,13.42141]
[1778034727594,38.6,81088.0,0.0,0.10029,6e-05,13.41091]
[1778034728194,38.6,81083.98,0.0,0.10005,6e-05,13.38703]
[1778034733619,38.6,81088.59,0.0,0.10034,6e-05,13.41549]
[1778034733699,38.6,81092.95,0.0,0.1006,6e-05,13.44179]
[1778034735675,38.6,81092.95,0.0,0.1006,6e-05,13.44193]
[1778034735746,38.6,81092.95,0.0,0.1006,6e-05,13.44193]
[1778034739108,38.6,81105.34,0.0,0.10135,6e-05,13.51691]
[1778034744306,38.6,81111.8,0.0,0.10174,6e-05,13.55573]
[1778034749253,38.6,81112.56,0.0,0.10178,6e-05,13.56005]
[1778034749342,38.6,81112.56,0.0,0.10178,6e-05,13.56005]
[1778034754378,38.6,81110.36,0.0,0.10162,6e-05,13.54253]
[1778034755869,38.6,81110.36,0.0,0.10162,6e-05,13.54253]
[1778034759839,38.6,81101.35,0.0,0.10108,6e-05,13.48807]
[1778034759891,38.6,81105.18,0.0,0.10131,6e-05,13.5111]
[1778034764553,38.6,81111.87,0.0,0.10171,6e-05,13.55111]
[1778034764655,38.6,81111.97,0.0,0.10171,6e-05,13.55171]
[1778034771954,38.6,81109.25,0.0,0.10154,6e-05,13.53485]
[1778034777033,38.6,81106.45,0.0,0.10137,6e-05,13.51743]
[1778034782573,38.6,81105.43,0.0,0.1013,6e-05,13.51055]
[1778034787608,38.6,81100.22,0.0,0.10098,6e-05,13.47866]
[1778034792643,38.6,81102.36,0.0,0.10111,6e-05,13.49118]
[1778034797679,38.59,81105.48,0.0,0.10129,6e-05,13.50961]
[1778034799095,38.59,81105.48,0.0,0.10129,6e-05,13.50961]
[1778034799200,38.59,81105.48,0.0,0.10129,6e-05,13.50961]
[1778034800342,38.59,81106.21,0.0,0.10133,6e-05,13.51387]
[1778034800377,38.59,81106.21,0.0,0.10133,6e-05,13.51387]
[1778034800751,38.59,81096.57,0.0,0.10075,6e-05,13.45587]
[1778034802406,38.59,81096.12,0.0,0.10073,6e-05,13.4532]
[1778034802429,38.59,81096.12,0.0,0.10073,6e-05,13.4532]
[1778034802686,38.59,81096.12,0.0,0.10073,6e-05,13.4532]
[1778034802698,38.59,81096.12,0.0,0.10073,6e-05,13.4532]
[1778034802736,38.59,81096.12,0.0,0.10073,6e-05,13.4532]
[1778034802837,38.59,81096.9,0.0,0.10077,6e-05,13.45789]
[1778034803983,38.59,81096.9,0.0,0.10077,6e-05,13.45789]
[1778034805298,38.59,81100.34,0.0,0.10098,6e-05,13.47863]
[1778034805630,38.59,81100.34,0.0,0.10098,6e-05,13.47863]
[1778034807401,38.59,81102.32,0.0,0.1011,6e-05,13.49052]
[1778034808415,38.59,81095.27,0.0,0.10068,6e-05,13.44816]
[1778034808757,38.59,81095.27,0.0,0.10068,6e-05,13.44816]
[1778034813795,38.6,81091.91,0.0,0.10045,6e-05,13.42449]
[1778034815978,38.6,81092.47,0.0,0.10049,6e-05,13.42795]
[1778034816119,38.6,81093.04,0.0,0.10052,6e-05,13.43157]
[1778034820197,38.6,81084.2,0.0,0.1,6e-05,13.37896]
[1778034820247,38.6,81082.36,0.0,0.09989,6e-05,13.36811]
[1778034822326,38.6,81083.39,0.0,0.09996,6e-05,13.37446]
[1778034822858,38.6,81082.96,0.0,0.09993,6e-05,13.37205]
[1778034827893,38.6,81082.92,0.0,0.09994,6e-05,13.37259]
[1778034832928,38.6,81080.65,0.0,0.09981,6e-05,13.35974]
[1778034837963,38.6,81082.03,0.0,0.0999,6e-05,13.36899]
[1778034843264,38.6,81081.42,0.0,0.09987,6e-05,13.36589]
[1778034849041,38.6,81074.73,0.0,0.09947,6e-05,13.32578]
[1778034850514,38.6,81074.56,0.0,0.09946,6e-05,13.32459]
[1778034851054,38.6,81074.61,0.0,0.09946,6e-05,13.32471]
[1778034851844,38.6,81074.61,0.0,0.09946,6e-05,13.32471]
[1778034852242,38.6,81074.63,0.0,0.09946,6e-05,13.32466]
[1778034857443,38.6,81072.84,0.0,0.09935,6e-05,13.31316]
[1778034864180,38.6,81068.48,0.0,0.09906,6e-05,13.28413]
[1778034867217,38.59,81056.32,0.0,0.09833,6e-05,13.2103]
[1778034872247,38.59,81054.35,0.0,0.09817,6e-05,13.19282]
[1778034877282,38.59,81050.11,0.0,0.0979,6e-05,13.16582]
[1778034882317,38.58,81047.47,0.0,0.09773,6e-05,13.14843]
[1778034884318,38.58,81047.94,0.0,0.09775,6e-05,13.15091]
[1778034884666,38.58,81047.27,0.0,0.09771,6e-05,13.14661]
[1778034887091,38.58,81042.0,0.0,0.0974,6e-05,13.1147]
[1778034887261,38.58,81042.0,0.0,0.0974,6e-05,13.1147]
[1778034887352,38.58,81039.22,0.0,0.09723,6e-05,13.09792]
[1778034890168,38.58,81027.61,0.0,0.09655,6e-05,13.02842]
[1778034895410,38.58,81026.77,0.0,0.09649,6e-05,13.02272]
[1778034901293,38.58,81021.41,0.0,0.09617,6e-05,12.99023]
[1778034904382,38.58,81017.77,0.0,0.09596,6e-05,12.96827]
[1778034905231,38.58,81016.21,0.0,0.09587,6e-05,12.95904]
[1778034910251,38.58,81015.55,0.0,0.09582,6e-05,12.95467]
[1778034915551,38.58,81015.02,0.0,0.09579,6e-05,12.95096]
[1778034916699,38.58,81015.02,0.0,0.09579,6e-05,12.95096]
[1778034916712,38.58,81014.39,0.0,0.09575,6e-05,12.94716]
[1778034921234,38.58,81014.62,0.0,0.09576,6e-05,12.94826]
[1778034921333,38.58,81021.61,0.0,0.09616,6e-05,12.98952]
[1778034924139,38.57,81031.68,0.0,0.09674,6e-05,13.04872]
[1778034926134,38.57,81034.38,0.0,0.0969,6e-05,13.06475]
[1778034926225,38.57,81033.04,0.0,0.09682,6e-05,13.05633]
[1778034926613,38.57,81033.04,0.0,0.09682,6e-05,13.05633]
[1778034926847,38.57,81033.04,0.0,0.09682,6e-05,13.05633]
[1778034927144,38.57,81033.04,0.0,0.09682,6e-05,13.05633]
[1778034929197,38.57,81035.66,0.0,0.09697,6e-05,13.07163]
[1778034929299,38.57,81041.04,0.0,0.09729,6e-05,13.10372]
[1778034929692,38.57,81041.04,0.0,0.09729,6e-05,13.10372]
[1778034929717,38.57,81041.04,0.0,0.09729,6e-05,13.10372]
[1778034929735,38.57,81041.04,0.0,0.09729,6e-05,13.10372]
[1778034929749,38.57,81041.04,0.0,0.09729,6e-05,13.10372]
[1778034929767,38.57,81041.04,0.0,0.09729,6e-05,13.10372]
[1778034929987,38.57,81042.65,0.0,0.09738,6e-05,13.1133]
[1778034931716,38.57,81043.94,0.0,0.09746,6e-05,13.12101]
[1778034931750,38.57,81044.15,0.0,0.09744,6e-05,13.11843]
[1778034937135,38.57,81045.98,0.0,0.09755,6e-05,13.12943]
[1778034937792,38.57,81046.09,0.0,0.09756,6e-05,13.13012]
[1778034938363,38.57,81039.86,0.0,0.09719,6e-05,13.09308]
[1778034943754,38.57,81033.93,0.0,0.09684,6e-05,13.05661]
[1778034949345,38.57,81034.97,0.0,0.09689,6e-05,13.06188]
[1778034949447,38.57,81035.53,0.0,0.09692,6e-05,13.06498]
[1778034950123,38.57,81035.53,0.0,0.09692,6e-05,13.06498]
[1778034956288,38.57,81029.29,0.0,0.09654,6e-05,13.02679]
[1778034959297,38.57,81030.87,0.0,0.09663,6e-05,13.03579]
[1778034959394,38.57,81030.87,0.0,0.09663,6e-05,13.03579]
[1778034959350,38.57,81032.35,0.0,0.09671,6e-05,13.044]
[1778034960153,38.57,81032.35,0.0,0.09671,6e-05,13.044]
[1778034960185,38.57,81032.35,0.0,0.09671,6e-05,13.044]
[1778034960238,38.57,81049.68,0.0,0.09773,6e-05,13.14717]
[1778034962053,38.57,81049.68,0.0,0.09773,6e-05,13.14717]
[1778034962088,38.57,81053.7,0.0,0.09796,6e-05,13.1711]
[1778034963829,38.57,81053.26,0.0,0.09794,6e-05,13.16843]
[1778034963895,38.57,81053.26,0.0,0.09794,6e-05,13.16839]
[1778034965837,38.57,81051.63,0.0,0.09784,6e-05,13.15863]
[1778034965930,38.57,81049.31,0.0,0.0977,6e-05,13.1448]
[1778034970944,38.57,81048.65,0.0,0.09766,6e-05,13.14089]
[1778034975979,38.57,81048.03,0.0,0.09763,6e-05,13.13737]
[1778034980005,38.57,81048.89,0.0,0.09768,6e-05,13.14261]
[1778034980244,38.57,81048.89,0.0,0.09768,6e-05,13.14261]
[1778034980270,38.57,81048.89,0.0,0.09768,6e-05,13.14261]
[1778034980286,38.57,81048.89,0.0,0.09768,6e-05,13.14261]
[1778034980301,38.57,81048.89,0.0,0.09768,6e-05,13.14261]
[1778034982260,38.57,81043.44,0.0,0.09736,6e-05,13.11024]
[1778034982280,38.57,81043.44,0.0,0.09736,6e-05,13.11024]
[1778034982294,38.57,81043.44,0.0,0.09736,6e-05,13.11024]
[1778034982310,38.57,81043.44,0.0,0.09736,6e-05,13.11024]
[1778034983158,38.57,81039.56,0.0,0.09714,6e-05,13.08737]
[1778034983247,38.57,81039.56,0.0,0.09714,6e-05,13.08737]
[1778034983272,38.57,81039.56,0.0,0.09714,6e-05,13.08737]
[1778034983302,38.57,81039.56,0.0,0.09714,6e-05,13.08737]
[1778034983312,38.57,81040.26,0.0,0.09718,6e-05,13.09165]
[1778034986297,38.57,81044.05,0.0,0.0974,6e-05,13.1143]
[1778034986365,38.57,81050.74,0.0,0.09779,6e-05,13.15356]
[1778034992091,38.57,81054.4,0.0,0.09798,6e-05,13.17156]
[1778034997319,38.57,81058.12,0.0,0.0982,6e-05,13.19375]
[1778034998657,38.57,81059.63,0.0,0.09829,6e-05,13.20268]
[1778034999143,38.57,81060.49,0.0,0.09834,6e-05,13.20777]
[1778035001269,38.57,81060.67,0.0,0.09835,6e-05,13.20881]
[1778035001370,38.57,81064.75,0.0,0.09859,6e-05,13.23311]
[1778035005245,38.57,81075.76,0.0,0.09924,6e-05,13.29855]
[1778035006475,38.57,81075.76,0.0,0.09924,6e-05,13.29855]
[1778035007197,38.57,81079.13,0.0,0.09944,6e-05,13.31909]
[1778035011500,38.57,81081.89,0.0,0.09961,6e-05,13.33622]
[1778035012232,38.57,81081.89,0.0,0.09961,6e-05,13.33636]
[1778035012710,38.57,81081.89,0.0,0.09961,6e-05,13.33636]
[1778035013238,38.57,81082.71,0.0,0.09966,6e-05,13.3414]
[1778035015966,38.57,81082.49,0.0,0.09965,6e-05,13.34022]
[1778035016260,38.57,81082.75,0.0,0.09967,6e-05,13.34203]
[1778035021294,38.57,81077.17,0.0,0.09935,6e-05,13.30946]
[1778035026330,38.57,81066.0,0.0,0.09869,6e-05,13.2431]
[1778035031365,38.57,81060.49,0.0,0.09836,6e-05,13.21014]
[1778035036399,38.57,81063.44,0.0,0.09853,6e-05,13.2276]
[1778035038171,38.57,81063.95,0.0,0.09856,6e-05,13.2306]
[1778035038473,38.57,81081.21,0.0,0.09959,6e-05,13.33376]
[1778035038865,38.57,81081.21,0.0,0.09959,6e-05,13.33376]
[1778035039420,38.57,81081.21,0.0,0.09959,6e-05,13.33376]
[1778035039490,38.57,81091.13,0.0,0.10018,6e-05,13.39339]
[1778035045463,38.57,81091.09,0.0,0.10018,6e-05,13.39368]
[1778035050500,38.57,81090.48,0.0,0.10015,6e-05,13.39068]
[1778035055534,38.57,81093.0,0.0,0.10029,6e-05,13.40259]
[1778035060570,38.57,81094.08,0.0,0.10036,6e-05,13.40972]
[1778035066611,38.58,81094.55,0.0,0.10039,6e-05,13.41332]
[1778035069374,38.58,81093.87,0.0,0.10035,6e-05,13.40936]
[1778035069453,38.58,81094.24,0.0,0.10038,6e-05,13.41183]
[1778035074351,38.58,81094.4,0.0,0.10039,6e-05,13.41314]
[1778035074431,38.58,81097.33,0.0,0.10057,6e-05,13.43091]
[1778035079464,38.58,81104.8,0.0,0.10102,6e-05,13.47595]
[1778035084588,38.58,81100.54,0.0,0.10076,6e-05,13.45035]
[1778035089638,38.58,81100.38,0.0,0.10076,6e-05,13.44963]
[1778035095964,38.58,81104.71,0.0,0.10102,6e-05,13.47568]
[1778035101128,38.58,81106.96,0.0,0.10115,6e-05,13.48891]
[1778035107806,38.58,81105.21,0.0,0.10104,6e-05,13.4781]
[1778035109067,38.58,81110.22,0.0,0.10134,6e-05,13.50813]
[1778035109093,38.58,81110.22,0.0,0.10134,6e-05,13.50813]
[1778035109165,38.58,81114.6,0.0,0.10161,6e-05,13.53446]
[1778035110820,38.58,81122.3,0.0,0.10207,6e-05,13.58077]
[1778035110852,38.58,81122.3,0.0,0.10207,6e-05,13.58077]
[1778035111311,38.58,81122.3,0.0,0.10207,6e-05,13.58077]
[1778035111674,38.58,81121.54,0.0,0.102,6e-05,13.57196]
[1778035111694,38.58,81121.54,0.0,0.102,6e-05,13.57196]
[1778035112217,38.58,81121.46,0.0,0.10199,6e-05,13.57147]
[1778035113663,38.58,81121.46,0.0,0.10199,6e-05,13.57129]
[1778035114096,38.58,81121.46,0.0,0.10199,6e-05,13.5711]
[1778035119695,38.57,81121.15,0.0,0.10196,6e-05,13.56828]
[1778035123005,38.57,81139.07,0.0,0.10304,6e-05,13.67554]
[1778035127000,38.57,81140.82,0.0,0.10313,6e-05,13.68507]
[1778035127416,38.57,81140.82,0.0,0.10313,6e-05,13.68507]
[1778035133077,38.57,81141.96,0.0,0.10318,6e-05,13.68939]
[1778035135871,38.56,81133.48,0.0,0.10265,6e-05,13.637]
[1778035137880,38.56,81133.18,0.0,0.10263,6e-05,13.63489]
[1778035138554,38.56,81131.05,0.0,0.10249,6e-05,13.62145]
[1778035139897,38.56,81130.52,0.0,0.10246,6e-05,13.61798]
[1778035139909,38.56,81130.52,0.0,0.10246,6e-05,13.61798]
[1778035144924,38.56,81128.43,0.0,0.10232,6e-05,13.6041]
[1778035149942,38.56,81137.3,0.0,0.10284,6e-05,13.65644]
[1778035150009,38.56,81137.3,0.0,0.10284,6e-05,13.65644]
[1778035150024,38.56,81137.3,0.0,0.10284,6e-05,13.65644]
[1778035152034,38.56,81139.26,0.0,0.10296,6e-05,13.66771]
[1778035152210,38.56,81139.26,0.0,0.10296,6e-05,13.66771]
[1778035154694,38.56,81137.67,0.0,0.10285,6e-05,13.6575]
[1778035156089,38.56,81137.64,0.0,0.10285,6e-05,13.65703]
[1778035156576,38.55,81137.64,0.0,0.10284,6e-05,13.65647]
[1778035158106,38.55,81138.01,0.0,0.10286,6e-05,13.65842]
[1778035158116,38.55,81138.01,0.0,0.10286,6e-05,13.65842]
[1778035158253,38.55,81138.01,0.0,0.10286,6e-05,13.65842]
[1778035160134,38.55,81137.89,0.0,0.10285,6e-05,13.65741]
[1778035160157,38.55,81137.89,0.0,0.10285,6e-05,13.65741]
[1778035160268,38.55,81137.89,0.0,0.10285,6e-05,13.65685]
[1778035162147,38.55,81136.92,0.0,0.10278,6e-05,13.65071]
[1778035162639,38.55,81137.09,0.0,0.10279,6e-05,13.65147]
[1778035164169,38.55,81137.09,0.0,0.10279,6e-05,13.65121]
[1778035164179,38.55,81137.09,0.0,0.10279,6e-05,13.65121]
[1778035164196,38.55,81137.09,0.0,0.10279,6e-05,13.65121]
[1778035166197,38.55,81137.14,0.0,0.10279,6e-05,13.65098]
[1778035166209,38.55,81137.14,0.0,0.10279,6e-05,13.65098]
[1778035168221,38.55,81137.14,0.0,0.10278,6e-05,13.65045]
[1778035168230,38.55,81137.14,0.0,0.10278,6e-05,13.65045]
[1778035170246,38.55,81137.68,0.0,0.10281,6e-05,13.6532]
[1778035170251,38.55,81137.68,0.0,0.10281,6e-05,13.6532]
[1778035170268,38.55,81137.68,0.0,0.10281,6e-05,13.6532]
[1778035172277,38.55,81137.68,0.0,0.10278,6e-05,13.64879]
[1778035172291,38.55,81137.68,0.0,0.10278,6e-05,13.64879]
[1778035175160,38.55,81139.17,0.0,0.10286,6e-05,13.65704]
[1778035175173,38.55,81139.17,0.0,0.10286,6e-05,13.65704]
[1778035175199,38.55,81139.17,0.0,0.10286,6e-05,13.65704]
[1778035175224,38.55,81139.17,0.0,0.10286,6e-05,13.65704]
[1778035175259,38.55,81139.17,0.0,0.10286,6e-05,13.65704]
[1778035175333,38.55,81139.17,0.0,0.10286,6e-05,13.65704]
[1778035175417,38.55,81139.17,0.0,0.10286,6e-05,13.65704]
[1778035175459,38.55,81144.32,0.0,0.10317,6e-05,13.68795]
[1778035176315,38.55,81144.32,0.0,0.10317,6e-05,13.68795]
[1778035176336,38.55,81144.32,0.0,0.10317,6e-05,13.68795]
[1778035176345,38.55,81144.32,0.0,0.10317,6e-05,13.68795]
[1778035176366,38.55,81144.32,0.0,0.10317,6e-05,13.68795]
[1778035178340,38.54,81148.84,0.0,0.10344,6e-05,13.71468]
[1778035178366,38.54,81148.84,0.0,0.10344,6e-05,13.71468]
[1778035178380,38.54,81148.84,0.0,0.10344,6e-05,13.71468]
[1778035182006,38.54,81150.38,0.0,0.10352,6e-05,13.72252]
[1778035182389,38.54,81150.38,0.0,0.10352,6e-05,13.72252]
[1778035182415,38.54,81150.38,0.0,0.10352,6e-05,13.72252]
[1778035182433,38.54,81150.38,0.0,0.10352,6e-05,13.72252]
[1778035182446,38.54,81150.38,0.0,0.10352,6e-05,13.72252]
[1778035184413,38.54,81144.18,0.0,0.10313,6e-05,13.68431]
[1778035184426,38.54,81144.18,0.0,0.10313,6e-05,13.68431]
[1778035184437,38.54,81144.18,0.0,0.10313,6e-05,13.68431]
[1778035184455,38.54,81144.18,0.0,0.10313,6e-05,13.68431]
[1778035186429,38.54,81142.16,0.0,0.103,6e-05,13.67149]
[1778035186440,38.54,81142.16,0.0,0.103,6e-05,13.67149]
[1778035186454,38.54,81142.16,0.0,0.103,6e-05,13.67149]
[1778035186470,38.54,81142.16,0.0,0.103,6e-05,13.67149]
[1778035188219,38.54,81142.21,0.0,0.103,6e-05,13.6712]
[1778035188502,38.54,81142.21,0.0,0.103,6e-05,13.6712]
[1778035188520,38.54,81142.21,0.0,0.103,6e-05,13.6712]
[1778035188621,38.54,81137.38,0.0,0.1027,6e-05,13.64169]
[1778035189213,38.54,81137.38,0.0,0.1027,6e-05,13.64169]
[1778035189630,38.54,81137.38,0.0,0.1027,6e-05,13.64169]
[1778035189647,38.54,81137.38,0.0,0.1027,6e-05,13.64169]
[1778035189650,38.54,81137.38,0.0,0.1027,6e-05,13.64169]
[1778035189675,38.54,81137.38,0.0,0.1027,6e-05,13.64169]
[1778035190501,38.54,81132.21,0.0,0.10239,6e-05,13.61019]
[1778035190530,38.54,81132.21,0.0,0.10239,6e-05,13.61019]
[1778035190574,38.54,81127.52,0.0,0.1021,6e-05,13.58166]
[1778035192511,38.54,81127.52,0.0,0.1021,6e-05,13.58166]
[1778035192662,38.54,81128.84,0.0,0.10218,6e-05,13.58931]
[1778035194530,38.54,81127.31,0.0,0.10208,6e-05,13.57991]
[1778035194544,38.54,81127.31,0.0,0.10208,6e-05,13.57991]
[1778035195573,38.54,81128.0,0.0,0.10212,6e-05,13.58393]
[1778035195589,38.54,81128.0,0.0,0.10212,6e-05,13.58393]
[1778035195591,38.54,81128.0,0.0,0.10212,6e-05,13.58393]
[1778035195624,38.54,81128.0,0.0,0.10212,6e-05,13.58393]
[1778035195636,38.54,81128.41,0.0,0.10215,6e-05,13.58626]
[1778035196552,38.54,81128.41,0.0,0.10215,6e-05,13.58626]
[1778035196577,38.54,81128.41,0.0,0.10215,6e-05,13.58626]
[1778035196588,38.54,81126.64,0.0,0.10204,6e-05,13.57543]
[1778035196854,38.54,81126.64,0.0,0.10204,6e-05,13.57543]
[1778035196871,38.54,81126.64,0.0,0.10204,6e-05,13.57543]
[1778035197618,38.54,81138.77,0.0,0.10277,6e-05,13.6486]
[1778035200596,38.53,81142.94,0.0,0.10302,6e-05,13.67334]
[1778035200604,38.53,81142.94,0.0,0.10302,6e-05,13.67334]
[1778035200694,38.53,81143.07,0.0,0.10303,6e-05,13.67386]
[1778035202402,38.53,81143.07,0.0,0.10303,6e-05,13.67359]
[1778035202563,38.53,81143.65,0.0,0.10306,6e-05,13.67683]
[1778035202744,38.53,81143.65,0.0,0.10306,6e-05,13.67683]
[1778035203570,38.53,81144.2,0.0,0.10309,6e-05,13.67988]
[1778035205586,38.53,81160.48,0.0,0.10409,6e-05,13.77849]
[1778035207332,38.53,81165.89,0.0,0.10442,6e-05,13.81119]
[1778035207598,38.53,81166.09,0.0,0.10443,6e-05,13.81225]
[1778035207905,38.53,81166.09,0.0,0.10443,6e-05,13.81225]
[1778035208605,38.53,81174.19,0.0,0.10492,6e-05,13.86127]
[1778035208738,38.53,81174.19,0.0,0.10492,6e-05,13.86127]
[1778035209613,38.53,81169.65,0.0,0.10464,6e-05,13.83345]
[1778035210157,38.53,81169.65,0.0,0.10464,6e-05,13.83345]
[1778035210619,38.53,81171.83,0.0,0.10477,6e-05,13.84649]
[1778035214648,38.53,81161.81,0.0,0.10415,6e-05,13.78499]
[1778035219683,38.53,81160.84,0.0,0.10408,6e-05,13.77846]
[1778035224717,38.53,81160.02,0.0,0.10403,6e-05,13.77288]
[1778035229752,38.53,81160.78,0.0,0.10407,6e-05,13.77682]
[1778035234787,38.53,81164.14,0.0,0.10424,6e-05,13.7926]
[1778035239916,38.52,81161.85,0.0,0.10409,6e-05,13.7779]
[1778035246956,38.52,81160.99,0.0,0.10403,6e-05,13.77164]
[1778035252721,38.52,81160.15,0.0,0.10397,6e-05,13.76565]
[1778035258033,38.52,81164.93,0.0,0.10425,6e-05,13.79388]
[1778035263071,38.52,81172.96,0.0,0.10474,6e-05,13.84168]
[1778035268103,38.52,81168.59,0.0,0.10445,6e-05,13.81376]
[1778035273138,38.51,81168.62,0.0,0.10444,6e-05,13.81263]
[1778035276273,38.51,81170.17,0.0,0.10453,6e-05,13.8215]
[1778035276373,38.51,81169.78,0.0,0.1045,6e-05,13.81884]
[1778035277665,38.51,81169.78,0.0,0.1045,6e-05,13.81884]
[1778035277678,38.51,81169.64,0.0,0.10449,6e-05,13.8174]
[1778035277916,38.51,81169.64,0.0,0.10449,6e-05,13.8174]
[1778035278174,38.51,81170.27,0.0,0.10453,6e-05,13.82123]
[1778035283208,38.51,81174.83,0.0,0.10479,6e-05,13.84739]
[1778035286969,38.51,81176.34,0.0,0.10488,6e-05,13.8556]
[1778035287236,38.51,81175.62,0.0,0.10483,6e-05,13.85089]
[1778035291025,38.5,81175.34,0.0,0.1048,6e-05,13.84822]
[1778035291264,38.5,81170.76,0.0,0.10449,6e-05,13.81614]
[1778035296422,38.5,81166.13,0.0,0.10419,6e-05,13.78696]
[1778035302341,38.5,81177.6,0.0,0.10488,6e-05,13.85466]
[1778035305082,38.5,81178.58,0.0,0.10493,6e-05,13.85997]
[1778035305362,38.5,81179.22,0.0,0.10497,6e-05,13.86353]
[1778035309390,38.5,81189.69,0.0,0.10563,6e-05,13.92812]
[1778035314740,38.5,81195.14,0.0,0.10598,6e-05,13.96224]
[1778035320184,38.5,81201.15,0.0,0.10636,6e-05,14.00018]
[1778035322729,38.5,81211.46,0.0,0.10702,6e-05,14.06401]
[1778035324929,38.5,81214.95,0.0,0.10724,6e-05,14.08567]
[1778035325794,38.5,81214.95,0.0,0.10724,6e-05,14.08567]
[1778035325503,38.5,81218.73,0.0,0.10748,6e-05,14.10892]
[1778035326510,38.5,81218.96,0.0,0.10749,6e-05,14.11042]
[1778035329289,38.5,81219.23,0.0,0.10751,6e-05,14.11223]
[1778035329531,38.5,81222.13,0.0,0.1077,6e-05,14.13007]
[1778035329927,38.5,81222.13,0.0,0.1077,6e-05,14.13007]
[1778035330116,38.5,81222.13,0.0,0.1077,6e-05,14.13007]
[1778035333306,38.5,81225.1,0.0,0.10788,6e-05,14.14838]
[1778035333558,38.5,81223.49,0.0,0.10778,6e-05,14.13854]
[1778035338594,38.5,81223.0,0.0,0.10775,6e-05,14.13567]
[1778035343629,38.5,81227.54,0.0,0.10804,6e-05,14.16356]
[1778035348664,38.5,81227.21,0.0,0.10802,6e-05,14.16141]
[1778035352692,38.5,81215.13,0.0,0.10723,6e-05,14.08351]
[1778035357727,38.51,81211.06,0.0,0.10698,6e-05,14.05924]
[1778035362762,38.51,81211.44,0.0,0.10702,6e-05,14.06229]
[1778035364776,38.51,81196.21,0.0,0.10606,6e-05,13.9693]
[1778035366875,38.51,81191.54,0.0,0.10577,6e-05,13.94078]
[1778035367067,38.51,81188.53,0.0,0.10559,6e-05,13.92243]
[1778035370708,38.51,81180.39,0.0,0.10508,6e-05,13.87302]
[1778035371198,38.51,81180.39,0.0,0.10508,6e-05,13.87312]
[1778035371826,38.51,81180.25,0.0,0.10508,6e-05,13.87238]
[1778035376861,38.51,81173.86,0.0,0.10467,6e-05,13.83226]
[1778035381896,38.5,81168.63,0.0,0.10433,6e-05,13.79925]
[1778035383132,38.5,81167.18,0.0,0.10424,6e-05,13.79021]
[1778035383911,38.5,81165.96,0.0,0.10416,6e-05,13.78256]
[1778035388944,38.5,81161.59,0.0,0.10389,6e-05,13.75505]
[1778035393980,38.5,81164.42,0.0,0.10405,6e-05,13.77117]
[1778035403774,38.5,81162.99,0.0,0.10394,6e-05,13.7603]
[1778035406599,38.49,81147.78,0.0,0.103,6e-05,13.66753]
[1778035412106,38.49,81145.94,0.0,0.10286,6e-05,13.6522]
[1778035417142,38.49,81144.03,0.0,0.10274,6e-05,13.64042]
[1778035422177,38.49,81143.19,0.0,0.10269,6e-05,13.6351]
[1778035427213,38.49,81138.15,0.0,0.10238,6e-05,13.60451]
[1778035433255,38.49,81138.13,0.0,0.10238,6e-05,13.60443]
[1778035438870,38.49,81138.12,0.0,0.10238,6e-05,13.60443]
[1778035438896,38.49,81135.34,0.0,0.10221,6e-05,13.58735]
[1778035444332,38.49,81138.98,0.0,0.10243,6e-05,13.60937]
[1778035445791,38.49,81138.98,0.0,0.10243,6e-05,13.60937]
[1778035445888,38.49,81137.6,0.0,0.10234,6e-05,13.60113]
[1778035451413,38.49,81138.73,0.0,0.10242,6e-05,13.6082]
[1778035457422,38.49,81139.1,0.0,0.10244,6e-05,13.61073]
[1778035462704,38.49,81139.17,0.0,0.10245,6e-05,13.61137]
[1778035468500,38.5,81135.38,0.0,0.10222,6e-05,13.5888]
[1778035473536,38.5,81135.35,0.0,0.1022,6e-05,13.58513]
[1778035478569,38.5,81135.5,0.0,0.10221,6e-05,13.5865]
[1778035483604,38.5,81139.35,0.0,0.10245,6e-05,13.61021]
[1778035488643,38.5,81139.84,0.0,0.10248,6e-05,13.61348]
[1778035493867,38.5,81143.92,0.0,0.10273,6e-05,13.6383]
[1778035495813,38.5,81160.78,0.0,0.10376,6e-05,13.74038]
[1778035496444,38.5,81160.78,0.0,0.10376,6e-05,13.74038]
[1778035496696,38.5,81160.78,0.0,0.10376,6e-05,13.74024]
[1778035500017,38.5,81162.21,0.0,0.10385,6e-05,13.74861]
[1778035500723,38.5,81162.17,0.0,0.10384,6e-05,13.74802]
[1778035501127,38.5,81162.17,0.0,0.10384,6e-05,13.74802]
[1778035502038,38.5,81162.17,0.0,0.10384,6e-05,13.74802]
[1778035502354,38.5,81161.78,0.0,0.10382,6e-05,13.74548]
[1778035502984,38.5,81154.48,0.0,0.10337,6e-05,13.70106]
[1778035506108,38.5,81157.77,0.0,0.10357,6e-05,13.72068]
[1778035506764,38.5,81157.77,0.0,0.10356,6e-05,13.72054]
[1778035507364,38.5,81157.77,0.0,0.10356,6e-05,13.72054]
[1778035507771,38.49,81162.95,0.0,0.10388,6e-05,13.75181]
[1778035510485,38.49,81164.71,0.0,0.10398,6e-05,13.7621]
[1778035510792,38.49,81164.71,0.0,0.10398,6e-05,13.7621]
[1778035512360,38.49,81163.78,0.0,0.10392,6e-05,13.75605]
[1778035512816,38.49,81163.75,0.0,0.10392,6e-05,13.75567]
[1778035517851,38.49,81169.13,0.0,0.10424,6e-05,13.78723]
[1778035519119,38.49,81169.13,0.0,0.10424,6e-05,13.78723]
[1778035519865,38.49,81168.27,0.0,0.10418,6e-05,13.78149]
[1778035524900,38.49,81175.5,0.0,0.10461,6e-05,13.82405]
[1778035526671,38.49,81178.48,0.0,0.10479,6e-05,13.84191]
[1778035526914,38.49,81179.62,0.0,0.10486,6e-05,13.84857]
[1778035528311,38.49,81180.02,0.0,0.10488,6e-05,13.85073]
[1778035528928,38.49,81181.02,0.0,0.10494,6e-05,13.85654]
[1778035529597,38.49,81181.02,0.0,0.10494,6e-05,13.85654]
[1778035530078,38.49,81181.02,0.0,0.10494,6e-05,13.85654]
[1778035529935,38.49,81183.01,0.0,0.10506,6e-05,13.86838]
[1778035531058,38.49,81183.01,0.0,0.10506,6e-05,13.86838]
[1778035531949,38.48,81187.81,0.0,0.10533,6e-05,13.89314]
[1778035536984,38.48,81186.65,0.0,0.10524,6e-05,13.88454]
[1778035542020,38.48,81182.85,0.0,0.10499,6e-05,13.86029]
[1778035547054,38.48,81184.91,0.0,0.10511,6e-05,13.8718]
[1778035552089,38.48,81186.72,0.0,0.10521,6e-05,13.88178]
[1778035553507,38.48,81187.86,0.0,0.10528,6e-05,13.88852]
[1778035554103,38.48,81188.34,0.0,0.10531,6e-05,13.89124]
[1778035554224,38.48,81188.34,0.0,0.10531,6e-05,13.89124]
[1778035554832,38.48,81195.59,0.0,0.10576,6e-05,13.93522]
[1778035560991,38.47,81201.28,0.0,0.1061,6e-05,13.96944]
[1778035566485,38.48,81210.35,0.0,0.10669,6e-05,14.02627]
[1778035572232,38.48,81214.85,0.0,0.10699,6e-05,14.05552]
[1778035577627,38.48,81206.3,0.0,0.10646,6e-05,14.00432]
[1778035583308,38.48,81208.18,0.0,0.10658,6e-05,14.01562]
[1778035588510,38.48,81210.43,0.0,0.10672,6e-05,14.02916]
[1778035595113,38.48,81217.02,0.0,0.10711,6e-05,14.06651]
[1778035600430,38.48,81211.34,0.0,0.10677,6e-05,14.03286]
[1778035605464,38.49,81212.36,0.0,0.10685,6e-05,14.04032]
[1778035610500,38.49,81212.21,0.0,0.10685,6e-05,14.04058]
[1778035615535,38.49,81216.86,0.0,0.10715,6e-05,14.07018]
[1778035620571,38.49,81216.42,0.0,0.10714,6e-05,14.06841]
[1778035625605,38.49,81212.35,0.0,0.10689,6e-05,14.0444]
[1778035630640,38.5,81211.81,0.0,0.10687,6e-05,14.04218]
[1778035635676,38.5,81213.43,0.0,0.10697,6e-05,14.05223]
[1778035640710,38.49,81212.75,0.0,0.10692,6e-05,14.0475]
[1778035645745,38.5,81209.36,0.0,0.10671,6e-05,14.02723]
[1778035650781,38.49,81209.75,0.0,0.10674,6e-05,14.02934]
[1778035655815,38.49,81211.31,0.0,0.1068,6e-05,14.03461]
[1778035660850,38.49,81208.16,0.0,0.1066,6e-05,14.01499]
[1778035665850,38.49,81207.97,0.0,0.10659,6e-05,14.01369]
[1778035670919,38.49,81209.66,0.0,0.10669,6e-05,14.02364]
[1778035675955,38.49,81209.75,0.0,0.10669,6e-05,14.02391]
[1778035680990,38.49,81215.73,0.0,0.10706,6e-05,14.05999]
[1778035686025,38.49,81214.34,0.0,0.10697,6e-05,14.051]
[1778035691061,38.49,81225.14,0.0,0.10766,6e-05,14.11783]
[1778035694713,38.49,81228.22,0.0,0.10786,6e-05,14.13703]
[1778035695090,38.49,81227.92,0.0,0.10784,6e-05,14.13527]
[1778035699096,38.49,81232.03,0.0,0.1081,6e-05,14.16063]
[1778035699116,38.49,81232.3,0.0,0.10812,6e-05,14.16232]
[1778035701385,38.49,81230.27,0.0,0.10799,6e-05,14.14992]
[1778035702196,38.49,81230.27,0.0,0.10799,6e-05,14.14992]
[1778035709186,38.49,81225.22,0.0,0.10767,6e-05,14.11925]
[1778035712207,38.49,81217.96,0.0,0.10719,6e-05,14.07102]
[1778035717242,38.49,81214.0,0.0,0.10695,6e-05,14.04745]
[1778035722277,38.5,81214.62,0.0,0.107,6e-05,14.05199]
[1778035723793,38.5,81219.48,0.0,0.1073,6e-05,14.08186]
[1778035723884,38.5,81225.45,0.0,0.10768,6e-05,14.11846]
[1778035724578,38.5,81225.45,0.0,0.10768,6e-05,14.11846]
[1778035725177,38.5,81224.89,0.0,0.10765,6e-05,14.11512]
[1778035728801,38.5,81224.89,0.0,0.10765,6e-05,14.11521]
[1778035728900,38.5,81223.47,0.0,0.10756,6e-05,14.10654]
[1778035734013,38.5,81232.52,0.0,0.10813,6e-05,14.16208]
[1778035739396,38.5,81235.65,0.0,0.10832,6e-05,14.18083]
[1778035740588,38.5,81235.65,0.0,0.10832,6e-05,14.18083]
[1778035740651,38.5,81234.75,0.0,0.10826,6e-05,14.17522]
[1778035746178,38.49,81235.81,0.0,0.10833,6e-05,14.1812]
[1778035748459,38.49,81224.78,0.0,0.10763,6e-05,14.1135]
[1778035753497,38.49,81227.52,0.0,0.1078,6e-05,14.13036]
[1778035758531,38.49,81231.71,0.0,0.10807,6e-05,14.15607]
[1778035764013,38.49,81224.13,0.0,0.10759,6e-05,14.10945]
[1778035769609,38.5,81222.64,0.0,0.1075,6e-05,14.10069]
[1778035774643,38.5,81225.75,0.0,0.10767,6e-05,14.11605]
[1778035779679,38.5,81228.75,0.0,0.10786,6e-05,14.13448]
[1778035780458,38.5,81228.75,0.0,0.10786,6e-05,14.13448]
[1778035780689,38.5,81228.62,0.0,0.10785,6e-05,14.13366]
[1778035781786,38.5,81228.62,0.0,0.10785,6e-05,14.13366]
[1778035781819,38.5,81229.24,0.0,0.10789,6e-05,14.13743]
[1778035782385,38.5,81229.24,0.0,0.10789,6e-05,14.13743]
[1778035782701,38.5,81229.24,0.0,0.10789,6e-05,14.13741]
[1778035788287,38.5,81231.19,0.0,0.10801,6e-05,14.14917]
[1778035794119,38.49,81237.58,0.0,0.10841,6e-05,14.18806]
[1778035799830,38.49,81239.37,0.0,0.10852,6e-05,14.19829]
[1778035804864,38.49,81235.72,0.0,0.10828,6e-05,14.1753]
[1778035809898,38.49,81236.21,0.0,0.10831,6e-05,14.17784]
[1778035814933,38.49,81234.97,0.0,0.10822,6e-05,14.16981]
[1778035819967,38.49,81235.82,0.0,0.10827,6e-05,14.17463]
[1778035827022,38.49,81236.62,0.0,0.10832,6e-05,14.1789]
[1778035832053,38.49,81236.45,0.0,0.10828,6e-05,14.17345]
[1778035833659,38.49,81245.19,0.0,0.10883,6e-05,14.22708]
[1778035834212,38.49,81246.34,0.0,0.1089,6e-05,14.23387]
[1778035840107,38.49,81246.75,0.0,0.10891,6e-05,14.23529]
[1778035845143,38.48,81245.72,0.0,0.10884,6e-05,14.22814]
[1778035852190,38.48,81248.49,0.0,0.109,6e-05,14.24392]
[1778035859240,38.48,81248.34,0.0,0.10898,6e-05,14.24175]
[1778035865753,38.48,81248.81,0.0,0.109,6e-05,14.24391]
[1778035866035,38.48,81248.81,0.0,0.109,6e-05,14.24391]
[1778035866288,38.48,81248.79,0.0,0.10899,6e-05,14.24325]
[1778035872332,38.48,81242.89,0.0,0.10861,6e-05,14.20628]
[1778035877367,38.48,81243.1,0.0,0.10862,6e-05,14.20704]
[1778035881207,38.48,81243.96,0.0,0.10867,6e-05,14.212]
[1778035881395,38.47,81244.29,0.0,0.10869,6e-05,14.21393]
[1778035884415,38.47,81234.37,0.0,0.10806,6e-05,14.15279]
[1778035889716,38.47,81237.22,0.0,0.10824,6e-05,14.17028]
[1778035892417,38.47,81228.81,0.0,0.10768,6e-05,14.11482]
[1778035897507,38.48,81224.4,0.0,0.10741,6e-05,14.08819]
[1778035902765,38.48,81223.92,0.0,0.10738,6e-05,14.08565]
[1778035905542,38.48,81210.12,0.0,0.10652,6e-05,14.00158]
[1778035911604,38.48,81207.72,0.0,0.10639,6e-05,13.98867]
[1778035917382,38.48,81211.01,0.0,0.10661,6e-05,14.01021]
[1778035922681,38.48,81211.81,0.0,0.10667,6e-05,14.01623]
[1778035927327,38.49,81211.87,0.0,0.10668,6e-05,14.01727]
[1778035927483,38.49,81211.87,0.0,0.10668,6e-05,14.01727]
[1778035927452,38.49,81212.08,0.0,0.1067,6e-05,14.019]
[1778035928392,38.49,81212.08,0.0,0.1067,6e-05,14.019]
[1778035928416,38.49,81212.08,0.0,0.1067,6e-05,14.019]
[1778035928430,38.49,81196.43,0.0,0.10572,6e-05,13.92289]
[1778035930773,38.48,81187.07,0.0,0.10513,6e-05,13.86522]
[1778035930786,38.48,81187.07,0.0,0.10513,6e-05,13.86522]
[1778035930795,38.48,81187.07,0.0,0.10513,6e-05,13.86522]
[1778035931150,38.48,81188.59,0.0,0.10522,6e-05,13.87426]
[1778035934173,38.48,81188.97,0.0,0.10524,6e-05,13.87633]
[1778035934822,38.48,81189.86,0.0,0.1053,6e-05,13.88152]
[1778035935126,38.48,81187.46,0.0,0.10515,6e-05,13.86665]
[1778035940815,38.48,81191.48,0.0,0.10538,6e-05,13.88983]
[1778035941741,38.48,81191.48,0.0,0.10538,6e-05,13.88983]
[1778035942296,38.48,81191.48,0.0,0.10538,6e-05,13.88983]
[1778035950467,38.48,81195.92,0.0,0.10564,6e-05,13.91513]
[1778035950958,38.48,81195.37,0.0,0.1056,6e-05,13.91153]
[1778035950968,38.48,81195.37,0.0,0.1056,6e-05,13.91153]
[1778035951105,38.48,81196.11,0.0,0.10562,6e-05,13.9119]
[1778035956927,38.47,81194.99,0.0,0.10554,6e-05,13.90371]
[1778035962180,38.47,81196.49,0.0,0.10562,6e-05,13.91184]
[1778035963207,38.47,81212.28,0.0,0.1066,6e-05,14.00794]
[1778035967138,38.47,81223.62,0.0,0.10731,6e-05,14.07736]
[1778035973039,38.47,81223.51,0.0,0.10732,6e-05,14.07808]
[1778035978074,38.48,81222.26,0.0,0.10725,6e-05,14.07138]
[1778035983109,38.48,81227.36,0.0,0.10758,6e-05,14.10348]
[1778035988149,38.48,81227.32,0.0,0.10759,6e-05,14.10374]
[1778035993184,38.48,81226.51,0.0,0.10754,6e-05,14.0992]
[1778035998219,38.48,81226.52,0.0,0.10754,6e-05,14.09967]
[1778036003254,38.48,81225.24,0.0,0.10747,6e-05,14.09224]
[1778036008289,38.48,81221.47,0.0,0.10723,6e-05,14.06951]
[1778036014332,38.48,81220.47,0.0,0.10715,6e-05,14.06002]
[1778036019366,38.48,81219.57,0.0,0.1071,6e-05,14.05502]
[1778036024401,38.48,81217.79,0.0,0.107,6e-05,14.0447]
[1778036029436,38.48,81218.03,0.0,0.10702,6e-05,14.04675]
[1778036035478,38.49,81217.83,0.0,0.10701,6e-05,14.04624]
[1778036040531,38.49,81217.51,0.0,0.107,6e-05,14.04476]
[1778036040552,38.49,81222.28,0.0,0.1073,6e-05,14.0741]
[1778036040632,38.49,81222.28,0.0,0.1073,6e-05,14.0741]
[1778036041594,38.49,81230.44,0.0,0.10781,6e-05,14.12422]
[1778036041782,38.49,81230.44,0.0,0.10781,6e-05,14.12422]
[1778036042143,38.49,81230.44,0.0,0.10781,6e-05,14.12422]
[1778036042155,38.49,81230.44,0.0,0.10781,6e-05,14.12422]
[1778036042195,38.49,81230.44,0.0,0.10781,6e-05,14.12422]
[1778036042529,38.49,81230.44,0.0,0.10781,6e-05,14.12423]
[1778036044077,38.49,81236.7,0.0,0.10821,6e-05,14.16261]
[1778036044541,38.49,81236.7,0.0,0.10821,6e-05,14.16256]
[1778036049578,38.49,81238.3,0.0,0.10831,6e-05,14.17211]
[1778036054611,38.49,81244.8,0.0,0.10871,6e-05,14.21145]
[1778036059647,38.48,81245.77,0.0,0.10877,6e-05,14.21679]
[1778036064681,38.48,81248.83,0.0,0.10895,6e-05,14.23484]
[1778036069718,38.48,81248.2,0.0,0.10891,6e-05,14.2302]
[1778036075369,38.48,81242.36,0.0,0.1085,6e-05,14.18971]
[1778036080794,38.48,81240.47,0.0,0.10838,6e-05,14.17774]
[1778036086114,38.48,81242.34,0.0,0.1085,6e-05,14.18902]
[1778036091872,38.48,81245.99,0.0,0.10872,6e-05,14.21096]
[1778036096906,38.48,81244.72,0.0,0.10864,6e-05,14.20265]
[1778036101941,38.48,81246.71,0.0,0.10876,6e-05,14.21439]
[1778036106978,38.48,81245.54,0.0,0.10867,6e-05,14.20643]
[1778036112010,38.48,81245.48,0.0,0.10867,6e-05,14.20556]
[1778036117048,38.47,81249.47,0.0,0.10891,6e-05,14.22963]
[1778036122084,38.47,81249.32,0.0,0.1089,6e-05,14.22808]
[1778036127119,38.47,81250.72,0.0,0.10898,6e-05,14.23601]
[1778036132154,38.47,81251.24,0.0,0.10898,6e-05,14.23455]
[1778036137189,38.47,81256.62,0.0,0.10931,6e-05,14.26685]
[1778036142224,38.47,81259.67,0.0,0.1095,6e-05,14.28474]
[1778036147259,38.47,81259.44,0.0,0.10947,6e-05,14.28244]
[1778036153301,38.46,81261.57,0.0,0.1096,6e-05,14.29456]
[1778036158336,38.46,81260.63,0.0,0.10953,6e-05,14.2878]
[1778036163421,38.46,81269.08,0.0,0.11006,6e-05,14.33927]
[1778036168771,38.46,81268.71,0.0,0.11003,6e-05,14.33565]
[1778036170585,38.46,81279.8,0.0,0.11073,6e-05,14.40362]
[1778036176464,38.45,81278.04,0.0,0.1106,6e-05,14.39086]
[1778036178758,38.45,81283.48,0.0,0.11094,6e-05,14.42386]
[1778036179490,38.45,81288.81,0.0,0.11128,6e-05,14.45649]
[1778036183357,38.45,81288.07,0.0,0.11122,6e-05,14.4508]
[1778036183515,38.45,81288.07,0.0,0.11122,6e-05,14.45044]
[1778036185101,38.45,81285.42,0.0,0.11105,6e-05,14.43402]
[1778036185719,38.45,81283.25,0.0,0.11091,6e-05,14.42058]
[1778036188202,38.45,81283.57,0.0,0.11093,6e-05,14.42257]
[1778036188716,38.45,81281.36,0.0,0.11079,6e-05,14.40891]
[1778036193747,38.45,81281.22,0.0,0.11075,6e-05,14.40413]
[1778036199624,38.45,81282.72,0.0,0.11085,6e-05,14.41364]
[1778036204662,38.45,81283.41,0.0,0.1109,6e-05,14.41809]
[1778036208050,38.45,81282.62,0.0,0.11085,6e-05,14.41332]
[1778036208688,38.45,81283.79,0.0,0.11092,6e-05,14.42058]
[1778036213723,38.45,81287.12,0.0,0.11114,6e-05,14.44111]
[1778036218758,38.45,81288.45,0.0,0.11122,6e-05,14.44919]
[1778036221394,38.45,81288.33,0.0,0.11121,6e-05,14.44836]
[1778036221778,38.45,81289.28,0.0,0.11127,6e-05,14.45419]
[1778036223709,38.45,81295.47,0.0,0.11167,6e-05,14.49242]
[1778036223757,38.45,81299.06,0.0,0.11191,6e-05,14.51454]
[1778036229538,38.45,81301.97,0.0,0.11209,7e-05,14.53195]
[1778036229566,38.45,81301.52,0.0,0.11206,6e-05,14.52884]
[1778036230065,38.45,81301.52,0.0,0.11206,6e-05,14.52884]
[1778036230599,38.45,81301.52,0.0,0.11206,6e-05,14.52884]
[1778036233740,38.45,81313.58,0.0,0.11284,7e-05,14.6038]
[1778036235487,38.45,81328.2,0.0,0.1138,7e-05,14.69471]
[1778036241285,38.45,81328.54,0.0,0.11382,7e-05,14.69628]
[1778036245337,38.45,81330.9,0.0,0.11397,7e-05,14.71047]
[1778036245724,38.45,81333.45,0.0,0.11413,7e-05,14.7262]
[1778036246205,38.45,81333.45,0.0,0.11413,7e-05,14.7262]
[1778036246565,38.45,81343.81,0.0,0.11481,7e-05,14.79062]
[1778036252657,38.44,81344.44,0.0,0.11481,7e-05,14.78907]
[1778036258662,38.44,81340.08,0.0,0.11451,7e-05,14.76013]
[1778036264508,38.44,81339.45,0.0,0.11445,7e-05,14.7546]
[1778036267751,38.44,81334.28,0.0,0.1141,7e-05,14.72162]
[1778036267770,38.44,81334.35,0.0,0.1141,7e-05,14.72162]
[1778036273140,38.43,81330.39,0.0,0.11383,7e-05,14.6959]
[1778036278174,38.43,81338.32,0.0,0.11434,7e-05,14.74433]
[1778036283659,38.43,81338.45,0.0,0.11433,7e-05,14.74414]
[1778036285856,38.43,81334.08,0.0,0.11404,7e-05,14.71593]
[1778036286230,38.43,81334.08,0.0,0.11404,7e-05,14.71593]
[1778036290400,38.43,81334.76,0.0,0.11407,7e-05,14.71956]
[1778036290418,38.43,81334.33,0.0,0.11404,7e-05,14.71667]
[1778036296300,38.43,81333.94,0.0,0.114,7e-05,14.71287]
[1778036301335,38.42,81333.69,0.0,0.11397,7e-05,14.71018]
[1778036306370,38.42,81332.11,0.0,0.11386,7e-05,14.69923]
[1778036310283,38.42,81327.05,0.0,0.11352,7e-05,14.66707]
[1778036310433,38.42,81327.05,0.0,0.11352,7e-05,14.66707]
[1778036313652,38.42,81321.76,0.0,0.11314,7e-05,14.6297]
[1778036313821,38.42,81321.76,0.0,0.11314,7e-05,14.6297]
[1778036318999,38.42,81323.26,0.0,0.11323,7e-05,14.63825]
[1778036324048,38.42,81323.19,0.0,0.11322,7e-05,14.63716]
[1778036325924,38.42,81315.66,0.0,0.11272,7e-05,14.59012]
[1778036327442,38.42,81315.55,0.0,0.11272,7e-05,14.58938]
[1778036327788,38.42,81316.07,0.0,0.11275,7e-05,14.59249]
[1778036329451,38.42,81317.58,0.0,0.11285,7e-05,14.60182]
[1778036329464,38.42,81317.58,0.0,0.11285,7e-05,14.60182]
[1778036331485,38.42,81317.91,0.0,0.11287,7e-05,14.60373]
[1778036331503,38.42,81317.91,0.0,0.11287,7e-05,14.60373]
[1778036337588,38.42,81319.46,0.0,0.11296,7e-05,14.61291]
[1778036342622,38.41,81319.91,0.0,0.11299,7e-05,14.61522]
[1778036347657,38.41,81321.02,0.0,0.11306,7e-05,14.62168]
[1778036352692,38.41,81321.21,0.0,0.11306,7e-05,14.6224]
[1778036358737,38.41,81322.15,0.0,0.11312,7e-05,14.62765]
[1778036363769,38.41,81322.58,0.0,0.11314,7e-05,14.62985]
[1778036368804,38.41,81325.49,0.0,0.11333,7e-05,14.64737]
[1778036375853,38.41,81324.55,0.0,0.11323,7e-05,14.63677]
[1778036380887,38.41,81324.09,0.0,0.11319,7e-05,14.63337]
[1778036385922,38.41,81324.4,0.0,0.11321,7e-05,14.63484]
[1778036390954,38.41,81325.24,0.0,0.11326,7e-05,14.63961]
[1778036390965,38.41,81312.99,0.0,0.11245,7e-05,14.56307]
[1778036392364,38.4,81302.77,0.0,0.11179,6e-05,14.49933]
[1778036394992,38.4,81312.29,0.0,0.1124,7e-05,14.55766]
[1778036400838,38.4,81324.03,0.0,0.11314,7e-05,14.62853]
[1778036406072,38.4,81321.64,0.0,0.11296,7e-05,14.61174]
[1778036408347,38.4,81319.4,0.0,0.11281,7e-05,14.59706]
[1778036408442,38.4,81327.02,0.0,0.11331,7e-05,14.64449]
[1778036410255,38.39,81330.42,0.0,0.11353,7e-05,14.66524]
[1778036410400,38.39,81330.42,0.0,0.11353,7e-05,14.66524]
[1778036410571,38.39,81340.8,0.0,0.1142,7e-05,14.72949]
[1778036412912,38.39,81350.13,0.0,0.11482,7e-05,14.78751]
[1778036413241,38.39,81349.62,0.0,0.11478,7e-05,14.7837]
[1778036413273,38.39,81349.62,0.0,0.11478,7e-05,14.7837]
[1778036413443,38.39,81349.62,0.0,0.11478,7e-05,14.7837]
[1778036413544,38.39,81350.2,0.0,0.11482,7e-05,14.78732]
[1778036414463,38.39,81350.2,0.0,0.11482,7e-05,14.78732]
[1778036414473,38.39,81350.2,0.0,0.11482,7e-05,14.78732]
[1778036414505,38.39,81350.2,0.0,0.11482,7e-05,14.78732]
[1778036414794,38.39,81349.38,0.0,0.11476,7e-05,14.78157]
[1778036416480,38.39,81349.38,0.0,0.11476,7e-05,14.78157]
[1778036416554,38.39,81350.22,0.0,0.11481,7e-05,14.7865]
[1778036417397,38.39,81350.22,0.0,0.11481,7e-05,14.7865]
[1778036417862,38.39,81350.22,0.0,0.11481,7e-05,14.7865]
[1778036417975,38.39,81350.22,0.0,0.11481,7e-05,14.7865]
[1778036417993,38.39,81352.01,0.0,0.11492,7e-05,14.79704]
[1778036420505,38.39,81356.67,0.0,0.11522,7e-05,14.82581]
[1778036420518,38.39,81356.67,0.0,0.11522,7e-05,14.82581]
[1778036420930,38.39,81358.78,0.0,0.11536,7e-05,14.83826]
[1778036422048,38.39,81358.78,0.0,0.11536,7e-05,14.83826]
[1778036422093,38.39,81358.78,0.0,0.11536,7e-05,14.83826]
[1778036422249,38.39,81358.78,0.0,0.11536,7e-05,14.83826]
[1778036422998,38.39,81354.25,0.0,0.11505,7e-05,14.80919]
[1778036424554,38.39,81348.55,0.0,0.11467,7e-05,14.77357]
[1778036424583,38.39,81348.55,0.0,0.11467,7e-05,14.77357]
[1778036424805,38.39,81347.42,0.0,0.11459,7e-05,14.76594]
[1778036426546,38.39,81346.48,0.0,0.11453,7e-05,14.76007]
[1778036426760,38.38,81343.99,0.0,0.11436,7e-05,14.74401]
[1778036429839,38.38,81338.21,0.0,0.11397,7e-05,14.70753]
[1778036429926,38.38,81338.46,0.0,0.11399,7e-05,14.7089]
[1778036430397,38.38,81338.46,0.0,0.11399,7e-05,14.7089]
[1778036430405,38.38,81339.43,0.0,0.11405,7e-05,14.71495]
[1778036435768,38.38,81342.92,0.0,0.11424,7e-05,14.73198]
[1778036441220,38.38,81345.45,0.0,0.1144,7e-05,14.74629]
[1778036445721,38.38,81346.31,0.0,0.11444,7e-05,14.75039]
[1778036446202,38.38,81342.59,0.0,0.11419,7e-05,14.72689]
[1778036449155,38.38,81340.72,0.0,0.11406,7e-05,14.71457]
[1778036450811,38.38,81340.72,0.0,0.11406,7e-05,14.71457]
[1778036450822,38.38,81340.72,0.0,0.11406,7e-05,14.71457]
[1778036450917,38.37,81341.75,0.0,0.11412,7e-05,14.72057]
[1778036452839,38.37,81341.71,0.0,0.11412,7e-05,14.72032]
[1778036452931,38.37,81346.4,0.0,0.11443,7e-05,14.74917]
[1778036458437,38.37,81350.02,0.0,0.11465,7e-05,14.77041]
[1778036463462,38.37,81347.49,0.0,0.11447,7e-05,14.75348]
[1778036463924,38.37,81347.49,0.0,0.11447,7e-05,14.75348]
[1778036463961,38.37,81347.49,0.0,0.11447,7e-05,14.75348]
[1778036463989,38.37,81345.43,0.0,0.11433,7e-05,14.74008]
[1778036466994,38.37,81341.96,0.0,0.11409,7e-05,14.71785]
[1778036467030,38.37,81341.96,0.0,0.11409,7e-05,14.71785]
[1778036467503,38.37,81335.42,0.0,0.11365,7e-05,14.67601]
[1778036468996,38.37,81335.42,0.0,0.11365,7e-05,14.67601]
[1778036469002,38.37,81335.42,0.0,0.11365,7e-05,14.67601]
[1778036469515,38.36,81333.35,0.0,0.1135,7e-05,14.66219]
[1778036474549,38.36,81335.21,0.0,0.1136,7e-05,14.67163]
[1778036479584,38.36,81334.12,0.0,0.11351,7e-05,14.66268]
[1778036484622,38.35,81332.69,0.0,0.11339,7e-05,14.65165]
[1778036489664,38.35,81330.26,0.0,0.11321,7e-05,14.63453]
[1778036494699,38.35,81320.71,0.0,0.11254,7e-05,14.56941]
[1778036499956,38.35,81314.91,0.0,0.11215,7e-05,14.53238]
[1778036505777,38.34,81322.91,0.0,0.11265,7e-05,14.58004]
[1778036510877,38.34,81324.42,0.0,0.11274,7e-05,14.58826]
[1778036513165,38.34,81340.15,0.0,0.11376,7e-05,14.68521]
[1778036518866,38.33,81345.82,0.0,0.1141,7e-05,14.71776]
[1778036522785,38.33,81345.96,0.0,0.1141,7e-05,14.71753]
[1778036523048,38.33,81352.81,0.0,0.11455,7e-05,14.76019]
[1778036527215,38.33,81357.41,0.0,0.11484,7e-05,14.78801]
[1778036527931,38.33,81358.16,0.0,0.11489,7e-05,14.79245]
[1778036529604,38.33,81358.08,0.0,0.11488,7e-05,14.79169]
[1778036530030,38.33,81358.63,0.0,0.11492,7e-05,14.79487]
[1778036531124,38.33,81358.63,0.0,0.11491,7e-05,14.7946]
[1778036531140,38.33,81358.63,0.0,0.11491,7e-05,14.7946]
[1778036532063,38.33,81361.47,0.0,0.1151,7e-05,14.81209]
[1778036537718,38.32,81359.23,0.0,0.11493,7e-05,14.79652]
[1778036537923,38.32,81359.23,0.0,0.11493,7e-05,14.79652]
[1778036538052,38.32,81358.31,0.0,0.11487,7e-05,14.79047]
[1778036540311,38.32,81358.57,0.0,0.11488,7e-05,14.79153]
[1778036541021,38.32,81358.62,0.0,0.11488,7e-05,14.79155]
[1778036546056,38.32,81353.28,0.0,0.11451,7e-05,14.75669]
[1778036547102,38.32,81353.28,0.0,0.11451,7e-05,14.75669]
[1778036547149,38.32,81352.08,0.0,0.11443,7e-05,14.74894]
[1778036547183,38.32,81352.08,0.0,0.11443,7e-05,14.74894]
[1778036547910,38.32,81352.08,0.0,0.11443,7e-05,14.74894]
[1778036548071,38.32,81351.5,0.0,0.11439,7e-05,14.74506]
[1778036550092,38.32,81340.43,0.0,0.11365,7e-05,14.67556]
[1778036555120,38.32,81335.27,0.0,0.11328,7e-05,14.63856]
[1778036560155,38.31,81337.67,0.0,0.11342,7e-05,14.65157]
[1778036565498,38.31,81338.54,0.0,0.11346,7e-05,14.65567]
[1778036571233,38.31,81340.43,0.0,0.11358,7e-05,14.66716]
[1778036576267,38.31,81342.31,0.0,0.1137,7e-05,14.67863]
[1778036579923,38.31,81353.46,0.0,0.11443,7e-05,14.74789]
[1778036580221,38.31,81353.46,0.0,0.11443,7e-05,14.74789]
[1778036580294,38.31,81353.46,0.0,0.11443,7e-05,14.74789]
[1778036585329,38.31,81352.15,0.0,0.11434,7e-05,14.73882]
[1778036588227,38.31,81348.41,0.0,0.11408,7e-05,14.71495]
[1778036588308,38.31,81348.41,0.0,0.11408,7e-05,14.71495]
[1778036588839,38.31,81349.07,0.0,0.11413,7e-05,14.71908]
[1778036592353,38.31,81352.02,0.0,0.11432,7e-05,14.73706]
[1778036592450,38.31,81351.99,0.0,0.11431,7e-05,14.73669]
[1778036595875,38.3,81352.59,0.0,0.11435,7e-05,14.7401]
[1778036595928,38.3,81355.94,0.0,0.11457,7e-05,14.76071]
[1778036598716,38.3,81359.04,0.0,0.11477,7e-05,14.7799]
[1778036598788,38.3,81362.62,0.0,0.11501,7e-05,14.80209]
[1778036604464,38.3,81362.34,0.0,0.11497,7e-05,14.7988]
[1778036609565,38.3,81362.99,0.0,0.11501,7e-05,14.80237]
[1778036616097,38.3,81364.1,0.0,0.11503,7e-05,14.80331]
[1778036621585,38.29,81359.58,0.0,0.11471,7e-05,14.77326]
[1778036626933,38.29,81358.85,0.0,0.11466,7e-05,14.76775]
[1778036632662,38.29,81357.72,0.0,0.11456,7e-05,14.75899]
[1778036637449,38.29,81357.41,0.0,0.11453,7e-05,14.75609]
[1778036637696,38.29,81368.37,0.0,0.11526,7e-05,14.82452]
[1778036642731,38.28,81371.6,0.0,0.11545,7e-05,14.84293]
[1778036647050,38.28,81374.92,0.0,0.11566,7e-05,14.86265]
[1778036647171,38.28,81384.86,0.0,0.11632,7e-05,14.92421]
[1778036647757,38.28,81384.86,0.0,0.11632,7e-05,14.92421]
[1778036648066,38.28,81384.86,0.0,0.11632,7e-05,14.92421]
[1778036648190,38.28,81384.86,0.0,0.11632,7e-05,14.92421]
[1778036648157,38.28,81400.11,0.0,0.11734,7e-05,15.01997]
[1778036648969,38.28,81397.23,0.0,0.11715,7e-05,15.00183]
[1778036650127,38.28,81397.23,0.0,0.11715,7e-05,15.00183]
[1778036650153,38.28,81397.23,0.0,0.11715,7e-05,15.00183]
[1778036650191,38.28,81397.23,0.0,0.11715,7e-05,15.00183]
[1778036650179,38.28,81397.33,0.0,0.11715,7e-05,15.00184]
[1778036651368,38.28,81397.33,0.0,0.11715,7e-05,15.00184]
[1778036655109,38.28,81396.14,0.0,0.11706,7e-05,14.9936]
[1778036655123,38.28,81396.14,0.0,0.11706,7e-05,14.9936]
[1778036655163,38.28,81396.37,0.0,0.11707,7e-05,14.99455]
[1778036657123,38.28,81396.52,0.0,0.11708,7e-05,14.99549]
[1778036657207,38.28,81396.7,0.0,0.11708,7e-05,14.99612]
[1778036659988,38.27,81396.47,0.0,0.11707,7e-05,14.99443]
[1778036660071,38.27,81395.56,0.0,0.117,7e-05,14.98821]
[1778036661836,38.27,81387.23,0.0,0.11644,7e-05,14.93558]
[1778036663987,38.27,81366.69,0.0,0.11505,7e-05,14.80568]
[1778036665224,38.27,81366.69,0.0,0.11505,7e-05,14.80568]
[1778036665267,38.27,81364.38,0.0,0.1149,7e-05,14.79091]
[1778036670929,38.27,81364.91,0.0,0.11492,7e-05,14.79265]
[1778036675969,38.27,81361.65,0.0,0.11466,7e-05,14.76694]
[1778036682012,38.26,81360.12,0.0,0.11454,7e-05,14.75595]
[1778036684190,38.26,81359.67,0.0,0.11451,7e-05,14.75291]
[1778036684195,38.26,81358.46,0.0,0.11443,7e-05,14.7451]
[1778036686572,38.26,81356.98,0.0,0.11432,7e-05,14.7354]
[1778036687054,38.26,81356.39,0.0,0.11428,7e-05,14.7315]
[1778036687308,38.26,81356.39,0.0,0.11428,7e-05,14.7315]
[1778036688061,38.26,81355.13,0.0,0.1142,7e-05,14.72341]
[1778036688455,38.26,81355.13,0.0,0.1142,7e-05,14.72341]
[1778036689068,38.26,81354.76,0.0,0.11417,7e-05,14.72089]
[1778036691477,38.26,81353.8,0.0,0.1141,7e-05,14.71469]
[1778036691583,38.26,81353.8,0.0,0.1141,7e-05,14.71469]
[1778036692090,38.26,81362.91,0.0,0.1147,7e-05,14.77129]
[1778036693097,38.26,81382.01,0.0,0.11597,7e-05,14.89073]
[1778036693559,38.26,81382.01,0.0,0.11597,7e-05,14.89073]
[1778036694103,38.26,81385.5,0.0,0.1162,7e-05,14.91221]
[1778036699138,38.25,81382.4,0.0,0.11597,7e-05,14.89061]
[1778036701707,38.25,81383.1,0.0,0.11601,7e-05,14.89422]
[1778036702267,38.25,81383.1,0.0,0.11601,7e-05,14.89422]
[1778036702297,38.25,81384.71,0.0,0.11611,7e-05,14.90395]
[1778036703649,38.25,81384.71,0.0,0.11611,7e-05,14.90356]
[1778036703700,38.25,81384.71,0.0,0.11611,7e-05,14.90356]
[1778036704172,38.25,81382.77,0.0,0.11597,7e-05,14.89099]
[1778036705686,38.25,81388.14,0.0,0.11633,7e-05,14.92434]
[1778036706187,38.25,81387.32,0.0,0.11627,7e-05,14.91879]
[1778036706694,38.25,81387.32,0.0,0.11627,7e-05,14.91879]
[1778036707700,38.25,81384.85,0.0,0.1161,7e-05,14.90288]
[1778036708201,38.25,81386.16,0.0,0.11618,7e-05,14.91073]
[1778036711799,38.25,81395.2,0.0,0.11678,7e-05,14.96668]
[1778036712228,38.25,81407.99,0.0,0.11764,7e-05,15.04702]
[1778036712444,38.25,81407.99,0.0,0.11764,7e-05,15.04702]
[1778036713087,38.25,81407.99,0.0,0.11764,7e-05,15.04702]
[1778036713236,38.25,81409.05,0.0,0.11771,7e-05,15.05344]
[1778036718275,38.24,81407.44,0.0,0.11758,7e-05,15.04132]
[1778036718491,38.24,81407.44,0.0,0.11758,7e-05,15.04132]
[1778036719282,38.24,81407.92,0.0,0.1176,7e-05,15.04375]
[1778036720329,38.24,81407.92,0.0,0.1176,7e-05,15.04375]
[1778036721296,38.24,81407.37,0.0,0.11755,7e-05,15.0391]
[1778036726334,38.24,81408.15,0.0,0.11759,7e-05,15.04259]
[1778036727312,38.24,81408.15,0.0,0.11759,7e-05,15.04259]
[1778036727338,38.24,81408.1,0.0,0.11758,7e-05,15.04199]
[1778036732373,38.23,81407.25,0.0,0.11749,7e-05,15.03121]
[1778036738157,38.23,81408.46,0.0,0.11755,7e-05,15.03775]
[1778036738211,38.23,81407.86,0.0,0.11751,7e-05,15.03345]
[1778036742389,38.23,81408.31,0.0,0.11753,7e-05,15.03544]
[1778036742481,38.23,81408.31,0.0,0.11753,7e-05,15.03544]
[1778036742919,38.23,81408.31,0.0,0.11753,7e-05,15.03544]
[1778036742979,38.23,81408.31,0.0,0.11753,7e-05,15.03544]
[1778036743009,38.23,81408.31,0.0,0.11753,7e-05,15.03544]
[1778036743100,38.23,81403.77,0.0,0.11722,7e-05,15.00622]
[1778036743780,38.23,81403.77,0.0,0.11722,7e-05,15.00622]
[1778036743793,38.23,81404.07,0.0,0.11724,7e-05,15.00811]
[1778036748188,38.23,81413.12,0.0,0.11784,7e-05,15.06422]
[1778036748267,38.23,81415.04,0.0,0.11796,7e-05,15.07566]
[1778036748759,38.23,81415.04,0.0,0.11796,7e-05,15.07566]
[1778036748908,38.23,81414.85,0.0,0.11795,7e-05,15.07446]
[1778036755152,38.22,81419.28,0.0,0.11823,7e-05,15.10059]
[1778036760571,38.22,81414.73,0.0,0.11789,7e-05,15.06935]
[1778036761869,38.22,81414.73,0.0,0.11789,7e-05,15.06935]
[1778036762320,38.22,81414.73,0.0,0.11789,7e-05,15.06935]
[1778036762443,38.22,81411.11,0.0,0.11764,7e-05,15.0459]
[1778036762586,38.22,81411.11,0.0,0.11764,7e-05,15.0459]
[1778036764360,38.22,81411.11,0.0,0.11764,7e-05,15.0459]
[1778036764386,38.22,81396.38,0.0,0.11664,7e-05,14.95243]
[1778036764600,38.22,81396.38,0.0,0.11663,7e-05,14.95192]
[1778036766379,38.22,81396.38,0.0,0.11663,7e-05,14.95192]
[1778036766613,38.21,81395.19,0.0,0.11654,7e-05,14.94349]
[1778036771649,38.21,81396.84,0.0,0.11663,7e-05,14.95157]
[1778036777018,38.21,81396.99,0.0,0.11662,7e-05,14.95068]
[1778036782729,38.2,81398.74,0.0,0.1167,7e-05,14.9587]
[1778036787764,38.2,81399.13,0.0,0.1167,7e-05,14.95888]
[1778036792974,38.19,81398.26,0.0,0.1166,7e-05,14.94762]
[1778036798300,38.19,81394.82,0.0,0.11635,7e-05,14.9242]
[1778036801492,38.19,81384.56,0.0,0.11564,7e-05,14.85808]
[1778036802231,38.19,81374.33,0.0,0.11495,7e-05,14.7931]
[1778036807912,38.19,81371.99,0.0,0.11479,7e-05,14.77729]
[1778036813410,38.18,81378.41,0.0,0.1152,7e-05,14.81676]
[1778036817981,38.18,81390.2,0.0,0.11597,7e-05,14.88901]
[1778036819597,38.18,81393.6,0.0,0.1162,7e-05,14.91007]
[1778036820381,38.18,81393.04,0.0,0.11615,7e-05,14.90579]
[1778036823092,38.18,81384.81,0.0,0.1156,7e-05,14.85361]
[1778036823118,38.18,81384.78,0.0,0.11559,7e-05,14.85284]
[1778036829068,38.17,81381.27,0.0,0.11533,7e-05,14.82905]
[1778036833482,38.17,81377.48,0.0,0.11507,7e-05,14.80443]
[1778036834100,38.17,81373.73,0.0,0.11482,7e-05,14.78061]
[1778036834714,38.17,81373.73,0.0,0.11482,7e-05,14.78061]
[1778036835276,38.17,81373.73,0.0,0.11482,7e-05,14.78061]
[1778036841767,38.17,81373.02,0.0,0.11475,7e-05,14.77439]
[1778036842216,38.17,81373.02,0.0,0.11475,7e-05,14.77439]
[1778036842375,38.17,81375.09,0.0,0.11489,7e-05,14.78718]
[1778036845294,38.17,81383.91,0.0,0.11547,7e-05,14.84209]
[1778036845386,38.17,81385.52,0.0,0.11558,7e-05,14.8519]
[1778036850889,38.16,81385.93,0.0,0.11559,7e-05,14.8529]
[1778036856701,38.16,81377.57,0.0,0.11499,7e-05,14.79492]
[1778036857235,38.16,81377.57,0.0,0.11499,7e-05,14.79492]
[1778036857336,38.16,81384.16,0.0,0.11542,7e-05,14.83616]
[1778036863340,38.16,81391.73,0.0,0.11592,7e-05,14.88245]
[1778036863359,38.16,81391.96,0.0,0.11593,7e-05,14.88358]
[1778036868813,38.16,81388.62,0.0,0.11569,7e-05,14.86101]
[1778036869345,38.16,81387.72,0.0,0.11562,7e-05,14.85507]
[1778036874382,38.15,81387.79,0.0,0.11561,7e-05,14.85418]
[1778036879417,38.15,81387.92,0.0,0.11561,7e-05,14.8537]
[1778036880603,38.15,81387.78,0.0,0.1156,7e-05,14.85257]
[1778036881432,38.15,81387.29,0.0,0.11556,7e-05,14.84924]
[1778036885695,38.15,81381.29,0.0,0.11515,7e-05,14.81066]
[1778036887204,38.15,81382.07,0.0,0.1152,7e-05,14.81537]
[1778036887216,38.15,81382.07,0.0,0.1152,7e-05,14.81537]
[1778036887473,38.15,81380.69,0.0,0.11511,7e-05,14.80651]
[1778036888971,38.15,81380.48,0.0,0.11509,7e-05,14.80501]
[1778036888984,38.15,81380.48,0.0,0.11509,7e-05,14.80501]
[1778036889010,38.15,81380.48,0.0,0.11509,7e-05,14.80501]
[1778036889040,38.15,81380.48,0.0,0.11509,7e-05,14.80501]
[1778036889487,38.15,81379.57,0.0,0.11503,7e-05,14.7991]
[1778036889679,38.15,81379.57,0.0,0.11503,7e-05,14.7991]
[1778036889700,38.15,81379.57,0.0,0.11503,7e-05,14.7991]
[1778036889983,38.15,81379.57,0.0,0.11503,7e-05,14.7991]
[1778036889994,38.15,81379.57,0.0,0.11503,7e-05,14.7991]
[1778036890022,38.15,81379.57,0.0,0.11503,7e-05,14.7991]
[1778036890026,38.15,81379.57,0.0,0.11503,7e-05,14.7991]
[1778036890494,38.15,81379.71,0.0,0.11503,7e-05,14.7998]
[1778036891409,38.15,81379.71,0.0,0.11503,7e-05,14.7998]
[1778036891500,38.15,81382.16,0.0,0.1152,7e-05,14.81501]
[1778036892863,38.15,81382.96,0.0,0.11525,7e-05,14.81984]
[1778036893515,38.15,81383.56,0.0,0.11528,7e-05,14.8234]
[1778036898490,38.14,81385.15,0.0,0.11538,7e-05,14.83278]
[1778036898849,38.14,81385.53,0.0,0.1154,7e-05,14.83475]
[1778036900500,38.14,81381.59,0.0,0.11514,7e-05,14.80995]
[1778036901827,38.14,81370.73,0.0,0.11441,7e-05,14.74138]
[1778036901834,38.14,81370.73,0.0,0.11441,7e-05,14.74138]
[1778036902005,38.14,81362.28,0.0,0.11385,7e-05,14.68824]
[1778036908400,38.14,81360.65,0.0,0.11373,7e-05,14.67642]
[1778036913656,38.14,81361.78,0.0,0.11377,7e-05,14.67866]
[1778036918691,38.14,81356.34,0.0,0.1134,7e-05,14.6441]
[1778036924075,38.14,81352.35,0.0,0.11313,7e-05,14.61791]
[1778036924558,38.14,81340.2,0.0,0.11232,7e-05,14.54183]
[1778036925286,38.14,81340.2,0.0,0.11232,7e-05,14.54183]
[1778036930362,38.14,81338.31,0.0,0.11219,7e-05,14.52935]
[1778036931804,38.14,81338.31,0.0,0.11219,7e-05,14.52935]
[1778036931874,38.14,81340.69,0.0,0.11235,7e-05,14.54415]
[1778036935158,38.13,81341.04,0.0,0.11237,7e-05,14.54615]
[1778036935212,38.13,81341.12,0.0,0.11237,7e-05,14.54646]
[1778036935798,38.13,81341.12,0.0,0.11237,7e-05,14.54646]
[1778036935810,38.13,81341.12,0.0,0.11237,7e-05,14.54646]
[1778036940689,38.13,81341.11,0.0,0.11237,7e-05,14.54603]
[1778036941318,38.13,81348.54,0.0,0.11286,7e-05,14.59236]
[1778036946328,38.13,81352.86,0.0,0.11313,7e-05,14.61888]
[1778036951926,38.13,81354.05,0.0,0.1132,7e-05,14.62503]
[1778036953021,38.13,81354.05,0.0,0.1132,7e-05,14.62503]
[1778036953092,38.13,81351.43,0.0,0.11302,7e-05,14.60845]
[1778036958974,38.13,81352.71,0.0,0.1131,7e-05,14.61565]
[1778036964011,38.13,81351.16,0.0,0.11299,7e-05,14.6053]
[1778036969044,38.13,81350.97,0.0,0.11297,7e-05,14.60362]
[1778036971423,38.13,81351.16,0.0,0.11298,7e-05,14.60471]
[1778036972485,38.13,81346.33,0.0,0.11264,7e-05,14.57025]
[1778036972492,38.13,81345.93,0.0,0.11261,7e-05,14.56765]
[1778036978108,38.12,81340.29,0.0,0.11222,7e-05,14.53074]
[1778036983143,38.12,81337.94,0.0,0.11205,7e-05,14.51454]
[1778036988183,38.12,81340.52,0.0,0.11221,7e-05,14.52926]
[1778036994234,38.12,81340.04,0.0,0.11216,7e-05,14.52496]
[1778036999255,38.11,81337.24,0.0,0.11195,7e-05,14.50489]
[1778037004290,38.11,81334.92,0.0,0.11178,7e-05,14.48919]
[1778037009325,38.11,81329.86,0.0,0.11143,7e-05,14.45587]
[1778037014361,38.1,81325.99,0.0,0.11117,7e-05,14.43037]
[1778037019397,38.1,81332.34,0.0,0.11157,7e-05,14.4685]
[1778037024430,38.1,81329.82,0.0,0.11138,7e-05,14.45112]
[1778037025486,38.1,81329.82,0.0,0.11138,7e-05,14.45112]
[1778037025556,38.1,81329.82,0.0,0.11138,7e-05,14.45112]
[1778037025588,38.1,81332.23,0.0,0.11154,7e-05,14.46585]
[1778037027152,38.1,81332.23,0.0,0.11154,7e-05,14.4658]
[1778037027451,38.1,81337.46,0.0,0.11188,7e-05,14.49841]
[1778037031365,38.1,81346.25,0.0,0.11245,7e-05,14.553]
[1778037031577,38.1,81346.25,0.0,0.11245,7e-05,14.553]
[1778037032486,38.1,81342.08,0.0,0.11215,7e-05,14.52265]
[1778037037521,38.1,81338.87,0.0,0.11193,7e-05,14.50226]
[1778037039658,38.1,81339.84,0.0,0.112,7e-05,14.50827]
[1778037041380,38.1,81341.62,0.0,0.11211,7e-05,14.51893]
[1778037045120,38.09,81351.45,0.0,0.11274,7e-05,14.57872]
[1778037045405,38.09,81351.45,0.0,0.11274,7e-05,14.57872]
[1778037050613,38.09,81351.88,0.0,0.11274,7e-05,14.5791]
[1778037056654,38.09,81354.91,0.0,0.11293,7e-05,14.59717]
[1778037061688,38.09,81354.05,0.0,0.11286,7e-05,14.59103]
[1778037062668,38.09,81354.05,0.0,0.11286,7e-05,14.59103]
[1778037068808,38.08,81353.19,0.0,0.11279,7e-05,14.58418]
[1778037069683,38.08,81353.19,0.0,0.11279,7e-05,14.58418]
[1778037069534,38.08,81353.79,0.0,0.11281,7e-05,14.58619]
[1778037070239,38.08,81351.77,0.0,0.11268,7e-05,14.57353]
[1778037070811,38.08,81351.77,0.0,0.11268,7e-05,14.57353]
[1778037070991,38.08,81351.77,0.0,0.11268,7e-05,14.57353]
[1778037070999,38.08,81351.77,0.0,0.11268,7e-05,14.57353]
[1778037071694,38.08,81353.68,0.0,0.1128,7e-05,14.58465]
[1778037073730,38.08,81353.26,0.0,0.11276,7e-05,14.58116]
[1778037073743,38.08,81353.26,0.0,0.11276,7e-05,14.58116]
[1778037078746,38.07,81351.77,0.0,0.11264,7e-05,14.56963]
[1778037081813,38.07,81351.45,0.0,0.1126,7e-05,14.56634]
[1778037081819,38.07,81351.45,0.0,0.1126,7e-05,14.56634]
[1778037081831,38.07,81351.28,0.0,0.11259,7e-05,14.56527]
[1778037083836,38.07,81351.28,0.0,0.11259,7e-05,14.56484]
[1778037084648,38.07,81350.82,0.0,0.11255,7e-05,14.5611]
[1778037089674,38.07,81350.14,0.0,0.11248,7e-05,14.55514]
[1778037093951,38.06,81348.9,0.0,0.11235,7e-05,14.5413]
[1778037093965,38.06,81348.9,0.0,0.11235,7e-05,14.5413]
[1778037098005,38.06,81348.29,0.0,0.1123,7e-05,14.53581]
[1778037098024,38.06,81348.29,0.0,0.1123,7e-05,14.53581]
[1778037101697,38.06,81344.26,0.0,0.11202,7e-05,14.50935]
[1778037101729,38.06,81344.26,0.0,0.11201,7e-05,14.50897]
[1778037101755,38.06,81344.26,0.0,0.11201,7e-05,14.50897]
[1778037102050,38.06,81344.26,0.0,0.11201,7e-05,14.50897]
[1778037104991,38.05,81360.68,0.0,0.11309,7e-05,14.61102]
[1778037110025,38.05,81361.23,0.0,0.11311,7e-05,14.61349]
[1778037113535,38.05,81360.31,0.0,0.11305,7e-05,14.60732]
[1778037113749,38.05,81359.46,0.0,0.11299,7e-05,14.6016]
[1778037118778,38.05,81350.93,0.0,0.1124,7e-05,14.54614]
[1778037122283,38.05,81351.24,0.0,0.11241,7e-05,14.5468]
[1778037122298,38.05,81351.24,0.0,0.11241,7e-05,14.5468]
[1778037124306,38.04,81349.47,0.0,0.11228,7e-05,14.53487]
[1778037124320,38.04,81349.47,0.0,0.11228,7e-05,14.53487]
[1778037129328,38.04,81348.19,0.0,0.11218,7e-05,14.52483]
[1778037130382,38.04,81348.14,0.0,0.11217,7e-05,14.52412]
[1778037130398,38.04,81348.14,0.0,0.11217,7e-05,14.52412]
[1778037130436,38.04,81348.12,0.0,0.11216,7e-05,14.52361]
[1778037136206,38.04,81347.15,0.0,0.11208,7e-05,14.51559]
[1778037143256,38.03,81347.37,0.0,0.11206,7e-05,14.51431]
[1778037146156,38.03,81346.69,0.0,0.11201,7e-05,14.50929]
[1778037146560,38.03,81346.69,0.0,0.11201,7e-05,14.50929]
[1778037146579,38.03,81346.69,0.0,0.11201,7e-05,14.50929]
[1778037152320,38.03,81344.3,0.0,0.1118,7e-05,14.48783]
[1778037157353,38.02,81341.66,0.0,0.11161,7e-05,14.46962]
[1778037158699,38.02,81341.66,0.0,0.11161,7e-05,14.46962]
[1778037158706,38.02,81353.35,0.0,0.11237,7e-05,14.54222]
[1778037160374,38.02,81353.84,0.0,0.1124,7e-05,14.54488]
[1778037160383,38.02,81353.84,0.0,0.1124,7e-05,14.54488]
[1778037160607,38.02,81352.33,0.0,0.1123,7e-05,14.53499]
[1778037161730,38.02,81352.33,0.0,0.1123,7e-05,14.53499]
[1778037161789,38.02,81352.33,0.0,0.1123,7e-05,14.53499]
[1778037161870,38.02,81356.95,0.0,0.1126,7e-05,14.56358]
[1778037162012,38.02,81356.95,0.0,0.1126,7e-05,14.56358]
[1778037162389,38.02,81356.95,0.0,0.1126,7e-05,14.56358]
[1778037163381,38.02,81356.95,0.0,0.1126,7e-05,14.56358]
[1778037163395,38.02,81356.95,0.0,0.1126,7e-05,14.56358]
[1778037163427,38.02,81356.95,0.0,0.1126,7e-05,14.56358]
[1778037163525,38.02,81370.0,0.0,0.11346,7e-05,14.64556]
[1778037164211,38.02,81370.0,0.0,0.11346,7e-05,14.64556]
[1778037164221,38.02,81370.0,0.0,0.11346,7e-05,14.64556]
[1778037164245,38.02,81370.0,0.0,0.11346,7e-05,14.64556]
[1778037164795,38.02,81370.0,0.0,0.11346,7e-05,14.64556]
[1778037164603,38.02,81370.46,0.0,0.11349,7e-05,14.64854]
[1778037165731,38.02,81369.74,0.0,0.11344,7e-05,14.6441]
[1778037170732,38.02,81370.93,0.0,0.11353,7e-05,14.65193]
[1778037175753,38.02,81372.2,0.0,0.11362,7e-05,14.66042]
[1778037180767,38.02,81373.18,0.0,0.11369,7e-05,14.66709]
[1778037180970,38.02,81373.65,0.0,0.11372,7e-05,14.67016]
[1778037180976,38.02,81373.65,0.0,0.11372,7e-05,14.67016]
[1778037180983,38.02,81373.65,0.0,0.11372,7e-05,14.67016]
[1778037182991,38.02,81374.22,0.0,0.11376,7e-05,14.67397]
[1778037183012,38.02,81374.22,0.0,0.11376,7e-05,14.67397]
[1778037183536,38.02,81375.33,0.0,0.11384,7e-05,14.68105]
[1778037185008,38.02,81375.82,0.0,0.11387,7e-05,14.68424]
[1778037185041,38.02,81375.82,0.0,0.11387,7e-05,14.68424]
[1778037185550,38.02,81376.46,0.0,0.11391,7e-05,14.68837]
[1778037187029,38.02,81376.7,0.0,0.11393,7e-05,14.68998]
[1778037187710,38.02,81377.97,0.0,0.11402,7e-05,14.69807]
[1778037189058,38.02,81378.22,0.0,0.11403,7e-05,14.69974]
[1778037189071,38.02,81378.22,0.0,0.11403,7e-05,14.69974]
[1778037189075,38.02,81378.22,0.0,0.11403,7e-05,14.69974]
[1778037191082,38.02,81378.95,0.0,0.11408,7e-05,14.70453]
[1778037191087,38.02,81378.95,0.0,0.11408,7e-05,14.70453]
[1778037191103,38.02,81378.95,0.0,0.11408,7e-05,14.70453]
[1778037191131,38.02,81378.95,0.0,0.11408,7e-05,14.70453]
[1778037191591,38.02,81378.95,0.0,0.11408,7e-05,14.70463]
[1778037193102,38.02,81381.36,0.0,0.11425,7e-05,14.71989]
[1778037193132,38.02,81381.36,0.0,0.11425,7e-05,14.71989]
[1778037194614,38.03,81381.36,0.0,0.11425,7e-05,14.72005]
[1778037195130,38.03,81381.36,0.0,0.11425,7e-05,14.72005]
[1778037195827,38.03,81382.59,0.0,0.11433,7e-05,14.72788]
[1778037197164,38.03,81382.59,0.0,0.11433,7e-05,14.72796]
[1778037197174,38.03,81382.59,0.0,0.11433,7e-05,14.72796]
[1778037202449,38.03,81385.74,0.0,0.11455,7e-05,14.74813]
[1778037207707,38.03,81383.86,0.0,0.11442,7e-05,14.73664]
[1778037213747,38.03,81384.16,0.0,0.11442,7e-05,14.7349]
[1778037218782,38.03,81385.04,0.0,0.11448,7e-05,14.74072]
[1778037224824,38.03,81387.75,0.0,0.11466,7e-05,14.75766]
[1778037230866,38.02,81388.02,0.0,0.11466,7e-05,14.75756]
[1778037235900,38.02,81388.24,0.0,0.11466,7e-05,14.75748]
[1778037240908,38.02,81382.17,0.0,0.11424,7e-05,14.71783]
[1778037243665,38.02,81384.02,0.0,0.11436,7e-05,14.72921]
[1778037243845,38.02,81393.36,0.0,0.11498,7e-05,14.78746]
[1778037249780,38.02,81397.17,0.0,0.11522,7e-05,14.81001]
[1778037253015,38.01,81396.09,0.0,0.11513,7e-05,14.8015]
[1778037253341,38.01,81396.09,0.0,0.11513,7e-05,14.8015]
[1778037253559,38.01,81396.09,0.0,0.11513,7e-05,14.8015]
[1778037253582,38.01,81379.79,0.0,0.11403,7e-05,14.6983]
[1778037255040,38.01,81368.03,0.0,0.11324,7e-05,14.62381]
[1778037260077,38.01,81370.42,0.0,0.11339,7e-05,14.63782]
[1778037262769,38.01,81369.82,0.0,0.11335,7e-05,14.63383]
[1778037262866,38.01,81380.49,0.0,0.11405,7e-05,14.70045]
[1778037269138,38.0,81387.64,0.0,0.11451,7e-05,14.74327]
[1778037274175,38.0,81387.82,0.0,0.11447,7e-05,14.73854]
[1778037275706,38.0,81387.82,0.0,0.11447,7e-05,14.73854]
[1778037275712,38.0,81388.13,0.0,0.11448,7e-05,14.73973]
[1778037281224,38.0,81392.23,0.0,0.11474,7e-05,14.76359]
[1778037286433,37.99,81391.91,0.0,0.1147,7e-05,14.75991]
[1778037292312,37.99,81384.0,0.0,0.11414,7e-05,14.70717]
[1778037294090,37.99,81382.69,0.0,0.11405,7e-05,14.69855]
[1778037294282,37.99,81382.69,0.0,0.11405,7e-05,14.69855]
[1778037296123,37.99,81378.56,0.0,0.11377,7e-05,14.67216]
[1778037296155,37.99,81378.56,0.0,0.11377,7e-05,14.67216]
[1778037296276,37.99,81378.56,0.0,0.11377,7e-05,14.67216]
[1778037296310,37.99,81378.56,0.0,0.11377,7e-05,14.67216]
[1778037296389,37.99,81378.56,0.0,0.11376,7e-05,14.67179]
[1778037298300,37.98,81374.82,0.0,0.11351,7e-05,14.64759]
[1778037298585,37.98,81374.82,0.0,0.11351,7e-05,14.64759]
[1778037298646,37.98,81370.94,0.0,0.11324,7e-05,14.62263]
[1778037300327,37.98,81368.94,0.0,0.11311,7e-05,14.60981]
[1778037300382,37.98,81368.94,0.0,0.11311,7e-05,14.60981]
[1778037300586,37.98,81368.94,0.0,0.11311,7e-05,14.60981]
[1778037300622,37.98,81368.94,0.0,0.11311,7e-05,14.60981]
[1778037300623,37.98,81368.94,0.0,0.11311,7e-05,14.60981]
[1778037300658,37.98,81368.94,0.0,0.11311,7e-05,14.60981]
[1778037301753,37.98,81354.4,0.0,0.11214,7e-05,14.51799]
[1778037302282,37.98,81354.4,0.0,0.11214,7e-05,14.51799]
[1778037302370,37.98,81354.4,0.0,0.11214,7e-05,14.51799]
[1778037302901,37.98,81351.75,0.0,0.11197,7e-05,14.50126]
[1778037303974,37.98,81351.92,0.0,0.11198,7e-05,14.50225]
[1778037304394,37.98,81351.92,0.0,0.11198,7e-05,14.50225]
[1778037304428,37.98,81351.92,0.0,0.11198,7e-05,14.50225]
[1778037304440,37.98,81352.03,0.0,0.11198,7e-05,14.50295]
[1778037306397,37.98,81353.94,0.0,0.11211,7e-05,14.51478]
[1778037306414,37.98,81353.94,0.0,0.11211,7e-05,14.51478]
[1778037306456,37.98,81354.59,0.0,0.11215,7e-05,14.51887]
[1778037308431,37.98,81354.59,0.0,0.11215,7e-05,14.51877]
[1778037308482,37.98,81354.59,0.0,0.11215,7e-05,14.51877]
[1778037308515,37.98,81354.59,0.0,0.11215,7e-05,14.51877]
[1778037308572,37.98,81354.59,0.0,0.11215,7e-05,14.51877]
[1778037310469,37.98,81360.53,0.0,0.11254,7e-05,14.55574]
[1778037310921,37.98,81362.18,0.0,0.11265,7e-05,14.56594]
[1778037315924,37.98,81361.57,0.0,0.1126,7e-05,14.56135]
[1778037319963,37.98,81362.04,0.0,0.11262,7e-05,14.56332]
[1778037319975,37.98,81362.04,0.0,0.11262,7e-05,14.56332]
[1778037320070,37.98,81362.04,0.0,0.11262,7e-05,14.56332]
[1778037320088,37.98,81362.04,0.0,0.11262,7e-05,14.56332]
[1778037320128,37.98,81362.04,0.0,0.11262,7e-05,14.56332]
[1778037320156,37.98,81362.04,0.0,0.11262,7e-05,14.56332]
[1778037320550,37.98,81361.72,0.0,0.1126,7e-05,14.56131]
[1778037321870,37.98,81361.72,0.0,0.1126,7e-05,14.56131]
[1778037322617,37.98,81364.2,0.0,0.11276,7e-05,14.57647]
[1778037322647,37.98,81364.2,0.0,0.11276,7e-05,14.57647]
[1778037322667,37.98,81364.2,0.0,0.11276,7e-05,14.57647]
[1778037322678,37.98,81364.2,0.0,0.11276,7e-05,14.57647]
[1778037324634,37.98,81361.43,0.0,0.11257,7e-05,14.55863]
[1778037324664,37.98,81361.43,0.0,0.11257,7e-05,14.55863]
[1778037324697,37.98,81361.43,0.0,0.11257,7e-05,14.55863]
[1778037324721,37.98,81361.56,0.0,0.11257,7e-05,14.55926]
[1778037326650,37.98,81361.56,0.0,0.11257,7e-05,14.55906]
[1778037326679,37.98,81361.56,0.0,0.11257,7e-05,14.55906]
[1778037326721,37.98,81358.24,0.0,0.11235,7e-05,14.53804]
[1778037327397,37.98,81358.24,0.0,0.11235,7e-05,14.53804]
[1778037327879,37.98,81357.58,0.0,0.11231,7e-05,14.53373]
[1778037330711,37.98,81352.78,0.0,0.11199,7e-05,14.50334]
[1778037330726,37.98,81352.78,0.0,0.11199,7e-05,14.50334]
[1778037330762,37.98,81352.78,0.0,0.11199,7e-05,14.50334]
[1778037332746,37.97,81353.31,0.0,0.11199,7e-05,14.5025]
[1778037332749,37.97,81353.31,0.0,0.11199,7e-05,14.5025]
[1778037332774,37.97,81353.31,0.0,0.11199,7e-05,14.5025]
[1778037332786,37.97,81352.96,0.0,0.11197,7e-05,14.50022]
[1778037333450,37.97,81352.96,0.0,0.11197,7e-05,14.50022]
[1778037333469,37.97,81352.96,0.0,0.11197,7e-05,14.50022]
[1778037333642,37.97,81352.96,0.0,0.11197,7e-05,14.50013]
[1778037334770,37.97,81352.96,0.0,0.11197,7e-05,14.50013]
[1778037334935,37.97,81346.21,0.0,0.11152,7e-05,14.45774]
[1778037338476,37.97,81345.88,0.0,0.1115,7e-05,14.45559]
[1778037338495,37.97,81345.88,0.0,0.1115,7e-05,14.45559]
[1778037338517,37.97,81345.88,0.0,0.1115,7e-05,14.45559]
[1778037338560,37.97,81345.88,0.0,0.1115,7e-05,14.45559]
[1778037338805,37.97,81345.88,0.0,0.1115,7e-05,14.45559]
[1778037338816,37.97,81345.88,0.0,0.1115,7e-05,14.45559]
[1778037338856,37.97,81345.88,0.0,0.1115,7e-05,14.45556]
[1778037340349,37.97,81348.36,0.0,0.11166,7e-05,14.47109]
[1778037340364,37.97,81348.36,0.0,0.11166,7e-05,14.47109]
[1778037340961,37.97,81349.28,0.0,0.11172,7e-05,14.47681]
[1778037342554,37.97,81350.42,0.0,0.1118,7e-05,14.4839]
[1778037342846,37.97,81350.42,0.0,0.1118,7e-05,14.4839]
[1778037342853,37.97,81350.42,0.0,0.1118,7e-05,14.4839]
[1778037342874,37.97,81350.42,0.0,0.1118,7e-05,14.4839]
[1778037342954,37.97,81350.01,0.0,0.11177,7e-05,14.48125]
[1778037343117,37.97,81350.01,0.0,0.11177,7e-05,14.48125]
[1778037343134,37.97,81350.01,0.0,0.11177,7e-05,14.48125]
[1778037343177,37.97,81350.01,0.0,0.11177,7e-05,14.48125]
[1778037343559,37.97,81350.01,0.0,0.11177,7e-05,14.48125]
[1778037343712,37.97,81350.01,0.0,0.11177,7e-05,14.48118]
[1778037344156,37.97,81350.01,0.0,0.11177,7e-05,14.48118]
[1778037344170,37.97,81350.01,0.0,0.11177,7e-05,14.48118]
[1778037344403,37.97,81350.01,0.0,0.11177,7e-05,14.48118]
[1778037344414,37.97,81350.01,0.0,0.11177,7e-05,14.48118]
[1778037344477,37.97,81350.01,0.0,0.11177,7e-05,14.48118]
[1778037344505,37.97,81350.01,0.0,0.11177,7e-05,14.48118]
[1778037344870,37.97,81350.01,0.0,0.11177,7e-05,14.48118]
[1778037344899,37.97,81350.01,0.0,0.11177,7e-05,14.48118]
[1778037344905,37.97,81352.32,0.0,0.11192,7e-05,14.4956]
[1778037346020,37.97,81352.32,0.0,0.11192,7e-05,14.4955]
[1778037346056,37.97,81352.32,0.0,0.11192,7e-05,14.4955]
[1778037346902,37.97,81352.32,0.0,0.11192,7e-05,14.4955]
[1778037346974,37.97,81362.65,0.0,0.1126,7e-05,14.56026]
[1778037348915,37.97,81362.65,0.0,0.1126,7e-05,14.56007]
[1778037349754,37.97,81364.9,0.0,0.11274,7e-05,14.57379]
[1778037354789,37.97,81366.39,0.0,0.11283,7e-05,14.58211]
[1778037359828,37.97,81366.75,0.0,0.11284,7e-05,14.58332]
[1778037364860,37.97,81369.98,0.0,0.11304,7e-05,14.6023]
[1778037365084,37.97,81369.98,0.0,0.11304,7e-05,14.6023]
[1778037371909,37.96,81369.65,0.0,0.113,7e-05,14.59856]
[1778037375182,37.96,81370.14,0.0,0.11303,7e-05,14.6009]
[1778037375372,37.96,81370.14,0.0,0.11303,7e-05,14.6009]
[1778037375465,37.96,81370.14,0.0,0.11303,7e-05,14.6009]
[1778037377213,37.96,81363.53,0.0,0.11258,7e-05,14.5589]
[1778037377260,37.96,81363.53,0.0,0.11258,7e-05,14.5589]
[1778037377276,37.96,81363.53,0.0,0.11258,7e-05,14.5589]
[1778037377291,37.96,81363.53,0.0,0.11258,7e-05,14.5589]
[1778037379228,37.96,81360.73,0.0,0.1124,7e-05,14.54099]
[1778037379245,37.96,81360.73,0.0,0.1124,7e-05,14.54099]
[1778037379272,37.96,81360.73,0.0,0.1124,7e-05,14.54099]
[1778037379964,37.96,81361.39,0.0,0.11244,7e-05,14.54499]
[1778037381248,37.96,81362.12,0.0,0.11248,7e-05,14.54943]
[1778037381259,37.96,81362.12,0.0,0.11248,7e-05,14.54943]
[1778037381978,37.96,81362.24,0.0,0.11249,7e-05,14.55004]
[1778037383272,37.96,81362.45,0.0,0.1125,7e-05,14.55121]
[1778037383296,37.96,81362.45,0.0,0.1125,7e-05,14.55121]
[1778037383310,37.96,81362.45,0.0,0.1125,7e-05,14.55121]
[1778037383328,37.96,81362.45,0.0,0.1125,7e-05,14.55121]
[1778037385307,37.96,81362.3,0.0,0.11249,7e-05,14.55012]
[1778037385335,37.96,81362.3,0.0,0.11249,7e-05,14.55012]
[1778037385364,37.96,81362.3,0.0,0.11249,7e-05,14.55012]
[1778037385436,37.96,81362.41,0.0,0.1125,7e-05,14.55068]
[1778037387326,37.96,81362.41,0.0,0.11249,7e-05,14.5504]
[1778037388020,37.96,81362.59,0.0,0.1125,7e-05,14.5514]
[1778037389238,37.96,81360.17,0.0,0.11234,7e-05,14.53608]
[1778037389348,37.96,81360.17,0.0,0.11234,7e-05,14.53608]
[1778037389361,37.96,81360.17,0.0,0.11234,7e-05,14.53608]
[1778037389392,37.96,81360.17,0.0,0.11234,7e-05,14.53608]
[1778037390031,37.96,81360.44,0.0,0.11236,7e-05,14.53767]
[1778037391372,37.96,81360.44,0.0,0.11236,7e-05,14.53767]
[1778037391397,37.96,81360.44,0.0,0.11236,7e-05,14.53767]
[1778037391452,37.96,81360.33,0.0,0.11233,7e-05,14.5329]
[1778037393396,37.96,81360.87,0.0,0.11236,7e-05,14.53609]
[1778037393412,37.96,81360.87,0.0,0.11236,7e-05,14.53609]
[1778037393422,37.96,81360.87,0.0,0.11236,7e-05,14.53609]
[1778037393441,37.96,81360.87,0.0,0.11236,7e-05,14.53609]
[1778037395385,37.96,81360.87,0.0,0.11236,7e-05,14.536]
[1778037395479,37.96,81360.87,0.0,0.11236,7e-05,14.536]
[1778037395510,37.96,81360.87,0.0,0.11236,7e-05,14.536]
[1778037395515,37.96,81360.87,0.0,0.11236,7e-05,14.536]
[1778037395596,37.96,81360.87,0.0,0.11236,7e-05,14.536]
[1778037395784,37.96,81360.87,0.0,0.11236,7e-05,14.536]
[1778037395900,37.96,81360.87,0.0,0.11236,7e-05,14.536]
[1778037395909,37.96,81360.92,0.0,0.11236,7e-05,14.53611]
[1778037397464,37.96,81360.92,0.0,0.11236,7e-05,14.53611]
[1778037397556,37.96,81352.95,0.0,0.11183,7e-05,14.486]
[1778037398139,37.96,81352.95,0.0,0.11183,7e-05,14.486]
[1778037398762,37.96,81352.95,0.0,0.11183,7e-05,14.486]
[1778037398770,37.96,81352.95,0.0,0.11183,7e-05,14.486]
[1778037398929,37.96,81351.26,0.0,0.11172,7e-05,14.47534]
[1778037399477,37.96,81351.26,0.0,0.11172,7e-05,14.47534]
[1778037399506,37.96,81351.26,0.0,0.11172,7e-05,14.47534]
[1778037399514,37.96,81349.56,0.0,0.11161,7e-05,14.46467]
[1778037401081,37.96,81349.56,0.0,0.11161,7e-05,14.46466]
[1778037401094,37.96,81349.56,0.0,0.11161,7e-05,14.46466]
[1778037401114,37.96,81349.56,0.0,0.11161,7e-05,14.46466]
[1778037401476,37.96,81349.56,0.0,0.11161,7e-05,14.46466]
[1778037402021,37.96,81346.48,0.0,0.11141,7e-05,14.44537]
[1778037402330,37.96,81346.48,0.0,0.11141,7e-05,14.44537]
[1778037402962,37.96,81345.85,0.0,0.11137,7e-05,14.44143]
[1778037403099,37.96,81345.85,0.0,0.11137,7e-05,14.44143]
[1778037403111,37.96,81345.85,0.0,0.11137,7e-05,14.44143]
[1778037403116,37.96,81345.85,0.0,0.11137,7e-05,14.44143]
[1778037403134,37.96,81345.85,0.0,0.11137,7e-05,14.44143]
[1778037403505,37.96,81345.85,0.0,0.11137,7e-05,14.44143]
[1778037403523,37.96,81345.85,0.0,0.11137,7e-05,14.44143]
[1778037403559,37.96,81344.59,0.0,0.11128,7e-05,14.43353]
[1778037405528,37.96,81344.59,0.0,0.11128,7e-05,14.43356]
[1778037406034,37.96,81344.36,0.0,0.11127,7e-05,14.43215]
[1778037407117,37.96,81344.21,0.0,0.11126,7e-05,14.43122]
[1778037407136,37.96,81344.21,0.0,0.11126,7e-05,14.43122]
[1778037407161,37.96,81344.21,0.0,0.11126,7e-05,14.43122]
[1778037407540,37.96,81344.21,0.0,0.11126,7e-05,14.43122]
[1778037407582,37.96,81344.21,0.0,0.11126,7e-05,14.43122]
[1778037408023,37.96,81342.62,0.0,0.11116,7e-05,14.42128]
[1778037409567,37.96,81337.17,0.0,0.1108,7e-05,14.38713]
[1778037410011,37.96,81335.22,0.0,0.11067,7e-05,14.37508]
[1778037411583,37.96,81335.85,0.0,0.11071,7e-05,14.37912]
[1778037411589,37.96,81335.85,0.0,0.11071,7e-05,14.37912]
[1778037411625,37.96,81335.85,0.0,0.11071,7e-05,14.37912]
[1778037411665,37.96,81337.03,0.0,0.11079,7e-05,14.38659]
[1778037413606,37.96,81337.6,0.0,0.11083,7e-05,14.39025]
[1778037413626,37.96,81337.6,0.0,0.11083,7e-05,14.39025]
[1778037413660,37.96,81338.43,0.0,0.11089,7e-05,14.39552]
[1778037415631,37.96,81338.43,0.0,0.11089,7e-05,14.39552]
[1778037416027,37.96,81339.22,0.0,0.11094,7e-05,14.40062]
[1778037419054,37.96,81349.24,0.0,0.1116,7e-05,14.46355]
[1778037419705,37.96,81349.24,0.0,0.1116,7e-05,14.46355]
[1778037419736,37.96,81349.24,0.0,0.1116,7e-05,14.46355]
[1778037419776,37.96,81349.06,0.0,0.11159,7e-05,14.46242]
[1778037421028,37.96,81349.06,0.0,0.11159,7e-05,14.46242]
[1778037421041,37.96,81349.06,0.0,0.11159,7e-05,14.46242]
[1778037421072,37.96,81349.34,0.0,0.1116,7e-05,14.46417]
[1778037421427,37.96,81349.34,0.0,0.1116,7e-05,14.46417]
[1778037421725,37.96,81349.34,0.0,0.1116,7e-05,14.46417]
[1778037421738,37.96,81349.34,0.0,0.1116,7e-05,14.46417]
[1778037421777,37.96,81349.34,0.0,0.1116,7e-05,14.46417]
[1778037421785,37.96,81349.95,0.0,0.11164,7e-05,14.468]
[1778037423725,37.96,81349.95,0.0,0.11164,7e-05,14.468]
[1778037423754,37.96,81349.95,0.0,0.11164,7e-05,14.468]
[1778037423845,37.96,81342.31,0.0,0.11114,7e-05,14.4202]
[1778037425746,37.96,81342.31,0.0,0.11114,7e-05,14.4202]
[1778037425771,37.96,81342.31,0.0,0.11114,7e-05,14.4202]
[1778037425783,37.96,81342.31,0.0,0.11114,7e-05,14.4202]
[1778037425802,37.96,81342.31,0.0,0.11114,7e-05,14.4202]
[1778037427768,37.96,81348.81,0.0,0.11157,7e-05,14.46107]
[1778037427802,37.96,81348.81,0.0,0.11157,7e-05,14.46107]
[1778037427815,37.96,81348.81,0.0,0.11157,7e-05,14.46107]
[1778037427834,37.96,81348.81,0.0,0.11157,7e-05,14.46107]
[1778037429795,37.96,81348.61,0.0,0.11156,7e-05,14.45989]
[1778037429805,37.96,81348.61,0.0,0.11156,7e-05,14.45989]
[1778037430000,37.96,81348.31,0.0,0.11154,7e-05,14.45803]
[1778037431820,37.96,81347.7,0.0,0.1115,7e-05,14.45424]
[1778037431834,37.96,81347.7,0.0,0.1115,7e-05,14.45424]
[1778037431838,37.96,81347.7,0.0,0.1115,7e-05,14.45424]
[1778037433845,37.96,81348.07,0.0,0.11153,7e-05,14.4566]
[1778037433857,37.96,81348.07,0.0,0.11153,7e-05,14.4566]
[1778037433869,37.96,81348.48,0.0,0.11155,7e-05,14.45925]
[1778037435866,37.96,81348.48,0.0,0.11155,7e-05,14.45925]
[1778037435903,37.96,81348.48,0.0,0.11155,7e-05,14.45925]
[1778037435992,37.96,81349.19,0.0,0.1116,7e-05,14.46378]
[1778037437888,37.96,81349.19,0.0,0.1116,7e-05,14.46378]
[1778037437986,37.96,81349.2,0.0,0.1116,7e-05,14.46392]
[1778037438910,37.96,81349.2,0.0,0.1116,7e-05,14.46392]
[1778037438930,37.96,81349.2,0.0,0.1116,7e-05,14.46392]
[1778037439914,37.96,81348.73,0.0,0.11157,7e-05,14.461]
[1778037439942,37.96,81348.73,0.0,0.11157,7e-05,14.461]
[1778037439947,37.96,81348.73,0.0,0.11157,7e-05,14.461]
[1778037441953,37.96,81345.43,0.0,0.11136,7e-05,14.44034]
[1778037441970,37.96,81345.43,0.0,0.11136,7e-05,14.44034]
[1778037441982,37.96,81343.99,0.0,0.11126,7e-05,14.43146]
[1778037443956,37.96,81343.99,0.0,0.11126,7e-05,14.43146]
[1778037443991,37.96,81343.99,0.0,0.11126,7e-05,14.43146]
[1778037443971,37.96,81343.61,0.0,0.11124,7e-05,14.42925]
[1778037445977,37.96,81343.61,0.0,0.11124,7e-05,14.42934]
[1778037446079,37.96,81342.13,0.0,0.11114,7e-05,14.42015]
[1778037451105,37.96,81345.02,0.0,0.11131,7e-05,14.43479]
[1778037452047,37.96,81345.02,0.0,0.11131,7e-05,14.43479]
[1778037452059,37.96,81345.02,0.0,0.11131,7e-05,14.43479]
[1778037457085,37.96,81346.06,0.0,0.11139,7e-05,14.4418]
[1778037460127,37.96,81347.04,0.0,0.11146,7e-05,14.44834]
[1778037460143,37.96,81347.04,0.0,0.11146,7e-05,14.44834]
[1778037464187,37.96,81340.17,0.0,0.11101,7e-05,14.40569]
[1778037464213,37.96,81340.17,0.0,0.11101,7e-05,14.40569]
[1778037464219,37.96,81340.17,0.0,0.11101,7e-05,14.40569]
[1778037464800,37.96,81340.17,0.0,0.11101,7e-05,14.40569]
[1778037464823,37.96,81340.08,0.0,0.111,7e-05,14.40526]
[1778037469846,37.96,81349.3,0.0,0.11161,7e-05,14.46265]
[1778037475693,37.96,81347.96,0.0,0.11151,7e-05,14.45318]
[1778037481392,37.96,81343.91,0.0,0.11123,7e-05,14.42645]
[1778037489726,37.96,81359.56,0.0,0.11226,7e-05,14.52476]
[1778037494774,37.96,81355.06,0.0,0.11196,7e-05,14.49652]
[1778037499798,37.96,81349.21,0.0,0.11157,7e-05,14.45919]
[1778037505839,37.96,81354.23,0.0,0.11188,7e-05,14.48917]
[1778037510874,37.95,81352.35,0.0,0.11174,7e-05,14.47609]
[1778037516916,37.95,81352.06,0.0,0.11168,7e-05,14.46879]
[1778037521952,37.95,81363.18,0.0,0.1124,7e-05,14.53709]
[1778037526986,37.95,81361.91,0.0,0.1123,7e-05,14.52736]
[1778037532024,37.94,81361.88,0.0,0.11228,7e-05,14.52542]
[1778037537059,37.94,81356.96,0.0,0.11193,7e-05,14.49295]
[1778037542094,37.94,81359.15,0.0,0.11206,7e-05,14.50516]
[1778037547129,37.93,81360.96,0.0,0.11216,7e-05,14.51487]
[1778037552164,37.93,81357.81,0.0,0.11194,7e-05,14.49356]
[1778037557200,37.93,81356.23,0.0,0.11182,7e-05,14.48243]
[1778037559162,37.93,81364.68,0.0,0.11238,7e-05,14.53548]
[1778037559214,37.93,81366.64,0.0,0.11251,7e-05,14.54773]
[1778037563126,37.93,81361.27,0.0,0.11215,7e-05,14.51375]
[1778037563242,37.93,81357.94,0.0,0.11193,7e-05,14.49279]
[1778037568277,37.93,81357.21,0.0,0.11188,7e-05,14.48801]
[1778037572609,37.93,81358.4,0.0,0.11193,7e-05,14.4912]
[1778037572673,37.93,81357.46,0.0,0.11187,7e-05,14.48529]
[1778037573698,37.93,81357.46,0.0,0.11187,7e-05,14.48529]
[1778037573798,37.93,81357.26,0.0,0.11185,7e-05,14.48387]
[1778037575788,37.93,81357.26,0.0,0.11185,7e-05,14.48387]
[1778037575888,37.93,81356.82,0.0,0.11182,7e-05,14.48094]
[1778037582210,37.93,81357.53,0.0,0.11186,7e-05,14.48479]
[1778037587411,37.92,81359.54,0.0,0.11199,7e-05,14.49678]
[1778037589967,37.92,81364.82,0.0,0.11234,7e-05,14.52986]
[1778037590069,37.92,81366.77,0.0,0.11246,7e-05,14.54182]
[1778037596187,37.92,81368.52,0.0,0.11257,7e-05,14.55199]
[1778037596474,37.92,81369.42,0.0,0.11263,7e-05,14.55747]
[1778037601510,37.92,81369.01,0.0,0.11259,7e-05,14.55404]
[1778037606546,37.92,81368.97,0.0,0.11258,7e-05,14.55295]
[1778037609527,37.92,81369.07,0.0,0.11258,7e-05,14.55341]
[1778037609622,37.92,81366.75,0.0,0.11243,7e-05,14.53851]
[1778037610428,37.92,81366.75,0.0,0.11243,7e-05,14.53851]
[1778037610575,37.92,81366.75,0.0,0.11242,7e-05,14.53836]
[1778037616230,37.92,81371.24,0.0,0.11271,7e-05,14.56602]
[1778037616620,37.92,81375.53,0.0,0.113,7e-05,14.59269]
[1778037622662,37.91,81378.74,0.0,0.11319,7e-05,14.61158]
[1778037627698,37.91,81378.88,0.0,0.11319,7e-05,14.61133]
[1778037630054,37.91,81378.02,0.0,0.11313,7e-05,14.60568]
[1778037630078,37.91,81378.02,0.0,0.11313,7e-05,14.60568]
[1778037630185,37.91,81384.8,0.0,0.11358,7e-05,14.64793]
[1778037635485,37.91,81394.66,0.0,0.1142,7e-05,14.70503]
[1778037636053,37.91,81394.66,0.0,0.1142,7e-05,14.70503]
[1778037636154,37.91,81402.77,0.0,0.11474,7e-05,14.75622]
[1778037636582,37.91,81402.77,0.0,0.11474,7e-05,14.75622]
[1778037636761,37.91,81402.77,0.0,0.11474,7e-05,14.75622]
[1778037641797,37.91,81403.94,0.0,0.11481,7e-05,14.76292]
[1778037646833,37.91,81406.53,0.0,0.11498,7e-05,14.77871]
[1778037647590,37.91,81406.53,0.0,0.11498,7e-05,14.77871]
[1778037648286,37.91,81386.06,0.0,0.11361,7e-05,14.64925]
[1778037648361,37.91,81386.06,0.0,0.11361,7e-05,14.64925]
[1778037648608,37.91,81386.06,0.0,0.11361,7e-05,14.64925]
[1778037648909,37.91,81386.06,0.0,0.11361,7e-05,14.64925]
[1778037648997,37.91,81386.06,0.0,0.11361,7e-05,14.64925]
[1778037649074,37.91,81384.49,0.0,0.11349,7e-05,14.63859]
[1778037649620,37.91,81384.49,0.0,0.11349,7e-05,14.63859]
[1778037650253,37.91,81377.93,0.0,0.11305,7e-05,14.59696]
[1778037650447,37.91,81377.93,0.0,0.11305,7e-05,14.59696]
[1778037650484,37.91,81377.93,0.0,0.11305,7e-05,14.59696]
[1778037651216,37.91,81377.93,0.0,0.11305,7e-05,14.59696]
[1778037651224,37.91,81377.93,0.0,0.11305,7e-05,14.59696]
[1778037651258,37.91,81377.93,0.0,0.11305,7e-05,14.59696]
[1778037651289,37.9,81377.93,0.0,0.11305,7e-05,14.59676]
[1778037651970,37.9,81377.93,0.0,0.11305,7e-05,14.59676]
[1778037652073,37.9,81377.91,0.0,0.11305,7e-05,14.59644]
[1778037652381,37.9,81377.91,0.0,0.11305,7e-05,14.59644]
[1778037652408,37.9,81377.91,0.0,0.11305,7e-05,14.59644]
[1778037652875,37.9,81377.91,0.0,0.11305,7e-05,14.59644]
[1778037654392,37.9,81377.2,0.0,0.113,7e-05,14.59176]
[1778037654889,37.9,81379.43,0.0,0.11314,7e-05,14.60541]
[1778037656288,37.9,81379.43,0.0,0.11314,7e-05,14.60541]
[1778037657213,37.9,81379.75,0.0,0.11316,7e-05,14.60697]
[1778037658390,37.9,81379.75,0.0,0.11316,7e-05,14.60675]
[1778037658917,37.9,81380.24,0.0,0.11319,7e-05,14.6096]
[1778037663958,37.9,81378.21,0.0,0.11304,7e-05,14.59563]
[1778037665332,37.9,81378.21,0.0,0.11304,7e-05,14.59563]
[1778037665334,37.9,81380.22,0.0,0.11317,7e-05,14.60807]
[1778037667331,37.9,81394.4,0.0,0.11411,7e-05,14.69698]
[1778037673022,37.9,81391.41,0.0,0.11389,7e-05,14.67622]
[1778037678056,37.89,81389.49,0.0,0.11374,7e-05,14.6623]
[1778037683091,37.89,81391.67,0.0,0.11387,7e-05,14.67456]
[1778037689133,37.89,81390.44,0.0,0.11379,7e-05,14.66656]
[1778037694167,37.89,81384.02,0.0,0.11333,7e-05,14.62198]
[1778037699203,37.89,81381.75,0.0,0.11318,7e-05,14.60785]
[1778037704238,37.89,81387.0,0.0,0.11353,7e-05,14.64112]
[1778037709273,37.89,81391.23,0.0,0.11381,7e-05,14.66769]
[1778037714308,37.89,81395.64,0.0,0.11411,7e-05,14.69533]
[1778037719344,37.89,81396.56,0.0,0.11417,7e-05,14.7009]
[1778037724380,37.89,81398.42,0.0,0.11429,7e-05,14.71245]
[1778037729413,37.89,81394.76,0.0,0.11404,7e-05,14.68902]
[1778037730349,37.89,81394.76,0.0,0.11404,7e-05,14.68902]
[1778037730420,37.89,81388.01,0.0,0.11359,7e-05,14.64643]
[1778037731109,37.89,81388.01,0.0,0.11359,7e-05,14.64643]
[1778037731183,37.89,81386.66,0.0,0.1135,7e-05,14.63795]
[1778037736462,37.89,81385.4,0.0,0.11342,7e-05,14.63014]
[1778037738764,37.89,81380.09,0.0,0.11306,7e-05,14.59637]
[1778037738841,37.89,81377.81,0.0,0.11291,7e-05,14.58175]
[1778037740697,37.89,81380.96,0.0,0.11311,7e-05,14.60107]
[1778037740779,37.89,81384.12,0.0,0.11332,7e-05,14.621]
[1778037747539,37.88,81382.57,0.0,0.11319,7e-05,14.60895]
[1778037752655,37.88,81380.05,0.0,0.11298,7e-05,14.58748]
[1778037753530,37.88,81386.52,0.0,0.11341,7e-05,14.6283]
[1778037753609,37.88,81386.52,0.0,0.11341,7e-05,14.6283]
[1778037753919,37.88,81398.65,0.0,0.11422,7e-05,14.70454]
[1778037755566,37.88,81398.65,0.0,0.11422,7e-05,14.70439]
[1778037755592,37.88,81398.65,0.0,0.11422,7e-05,14.70439]
[1778037756093,37.88,81405.69,0.0,0.11469,7e-05,14.74853]
[1778037757567,37.88,81405.69,0.0,0.11469,7e-05,14.74853]
[1778037757609,37.88,81406.34,0.0,0.11473,7e-05,14.75243]
[1778037762644,37.88,81409.31,0.0,0.11491,7e-05,14.77013]
[1778037765742,37.87,81409.55,0.0,0.11493,7e-05,14.77122]
[1778037767691,37.87,81409.66,0.0,0.11493,7e-05,14.7715]
[1778037767714,37.87,81409.66,0.0,0.11493,7e-05,14.7715]
[1778037767838,37.87,81395.49,0.0,0.11398,7e-05,14.68165]
[1778037773732,37.87,81393.09,0.0,0.11381,7e-05,14.66625]
[1778037775144,37.87,81404.66,0.0,0.11459,7e-05,14.73939]
[1778037780782,37.87,81407.03,0.0,0.11474,7e-05,14.75389]
[1778037786397,37.87,81413.73,0.0,0.11519,7e-05,14.79592]
[1778037786951,37.87,81409.79,0.0,0.11492,7e-05,14.77068]
[1778037787172,37.87,81409.79,0.0,0.11492,7e-05,14.77068]
[1778037787222,37.87,81409.79,0.0,0.11492,7e-05,14.77068]
[1778037787471,37.87,81426.03,0.0,0.11601,7e-05,14.87355]
[1778037788087,37.87,81426.03,0.0,0.11601,7e-05,14.87355]
[1778037788270,37.87,81426.57,0.0,0.11605,7e-05,14.87675]
[1778037788736,37.87,81426.57,0.0,0.11605,7e-05,14.87675]
[1778037788762,37.87,81426.57,0.0,0.11605,7e-05,14.87675]
[1778037789630,37.87,81430.07,0.0,0.11628,7e-05,14.89873]
[1778037789648,37.87,81430.07,0.0,0.11628,7e-05,14.89873]
[1778037791940,37.87,81429.93,0.0,0.11627,7e-05,14.89758]
[1778037791975,37.87,81429.93,0.0,0.11627,7e-05,14.89758]
[1778037792213,37.87,81429.93,0.0,0.11627,7e-05,14.89758]
[1778037792253,37.87,81429.93,0.0,0.11627,7e-05,14.89758]
[1778037793267,37.87,81441.09,0.0,0.11702,7e-05,14.96767]
[1778037794015,37.87,81441.09,0.0,0.11702,7e-05,14.96767]
[1778037794040,37.87,81441.09,0.0,0.11702,7e-05,14.96767]
[1778037794046,37.87,81443.72,0.0,0.1172,7e-05,14.9844]
[1778037795992,37.87,81444.87,0.0,0.11727,7e-05,14.99097]
[1778037796029,37.87,81444.66,0.0,0.11726,7e-05,14.98963]
[1778037801493,37.86,81446.32,0.0,0.11735,7e-05,14.99866]
[1778037800928,37.86,81455.89,0.0,0.118,7e-05,15.05938]
[1778037805963,37.86,81456.35,0.0,0.11801,7e-05,15.06004]
[1778037810998,37.86,81457.76,0.0,0.11805,7e-05,15.06266]
[1778037816034,37.85,81457.36,0.0,0.118,7e-05,15.05771]
[1778037820062,37.85,81447.13,0.0,0.11728,7e-05,14.99083]
[1778037826104,37.84,81448.1,0.0,0.11732,7e-05,14.99478]
[1778037831139,37.84,81455.05,0.0,0.11778,7e-05,15.0375]
[1778037836174,37.84,81446.81,0.0,0.1172,7e-05,14.98333]
[1778037841209,37.84,81445.7,0.0,0.1171,7e-05,14.9745]
[1778037846396,37.83,81450.96,0.0,0.11744,7e-05,15.00623]
[1778037852517,37.83,81460.46,0.0,0.11806,7e-05,15.06406]
[1778037860532,37.82,81458.9,0.0,0.11792,7e-05,15.05046]
[1778037865783,37.82,81458.26,0.0,0.11784,7e-05,15.04362]
[1778037866174,37.82,81458.26,0.0,0.11784,7e-05,15.04362]
[1778037866534,37.82,81473.87,0.0,0.11892,7e-05,15.14313]
[1778037867473,37.82,81486.22,0.0,0.11977,7e-05,15.22178]
[1778037867888,37.82,81486.22,0.0,0.11977,7e-05,15.22178]
[1778037868398,37.82,81486.22,0.0,0.11976,7e-05,15.22132]
[1778037870747,37.81,81490.64,0.0,0.12006,7e-05,15.24878]
[1778037871425,37.81,81497.86,0.0,0.12053,7e-05,15.29057]
[1778037872261,37.81,81497.86,0.0,0.12053,7e-05,15.29057]
[1778037872427,37.81,81497.86,0.0,0.12048,7e-05,15.2859]
[1778037877461,37.8,81500.53,0.0,0.12064,7e-05,15.30074]
[1778037878059,37.8,81500.53,0.0,0.12064,7e-05,15.30074]
[1778037878456,37.8,81500.53,0.0,0.12064,7e-05,15.30074]
[1778037878496,37.8,81503.66,0.0,0.12086,7e-05,15.32082]
[1778037878930,37.8,81503.66,0.0,0.12086,7e-05,15.32082]
[1778037879012,37.8,81503.66,0.0,0.12086,7e-05,15.32082]
[1778037879360,37.8,81503.66,0.0,0.12086,7e-05,15.32082]
[1778037879437,37.8,81503.66,0.0,0.12086,7e-05,15.32082]
[1778037879534,37.8,81557.37,0.0,0.12464,7e-05,15.66588]
[1778037879825,37.8,81557.37,0.0,0.12464,7e-05,15.66588]
[1778037880068,37.8,81557.37,0.0,0.12464,7e-05,15.66588]
[1778037880375,37.8,81557.37,0.0,0.12464,7e-05,15.66588]
[1778037880590,37.79,81567.61,0.0,0.12531,7e-05,15.72668]
[1778037880747,37.79,81567.61,0.0,0.12531,7e-05,15.72668]
[1778037881315,37.79,81567.61,0.0,0.12531,7e-05,15.72668]
[1778037881523,37.79,81567.61,0.0,0.12531,7e-05,15.72668]
[1778037881560,37.79,81580.6,0.0,0.12623,7e-05,15.80974]
[1778037882180,37.79,81580.6,0.0,0.12623,7e-05,15.80974]
[1778037882225,37.79,81580.6,0.0,0.12623,7e-05,15.80974]
[1778037882502,37.79,81580.6,0.0,0.12622,7e-05,15.80893]
[1778037883407,37.79,81580.6,0.0,0.12622,7e-05,15.80893]
[1778037883503,37.79,81582.1,0.0,0.12632,7e-05,15.81777]
[1778037884130,37.79,81582.1,0.0,0.12632,7e-05,15.81777]
[1778037884582,37.79,81582.1,0.0,0.12632,7e-05,15.81777]
[1778037884510,37.78,81580.8,0.0,0.12621,7e-05,15.80849]
[1778037885517,37.78,81580.49,0.0,0.12618,7e-05,15.80563]
[1778037885784,37.78,81580.49,0.0,0.12618,7e-05,15.80563]
[1778037886532,37.78,81587.95,0.0,0.12671,7e-05,15.85308]
[1778037887537,37.78,81610.79,0.0,0.12835,7e-05,16.00038]
[1778037887708,37.78,81610.79,0.0,0.12835,7e-05,16.00038]
[1778037888152,37.78,81610.79,0.0,0.12835,7e-05,16.00038]
[1778037888201,37.78,81610.79,0.0,0.12835,7e-05,16.00038]
[1778037888435,37.78,81610.79,0.0,0.12835,7e-05,16.00038]
[1778037888543,37.78,81594.07,0.0,0.12714,7e-05,15.89169]
[1778037888744,37.78,81594.07,0.0,0.12714,7e-05,15.89169]
[1778037888919,37.78,81594.07,0.0,0.12714,7e-05,15.89169]
[1778037889550,37.78,81581.35,0.0,0.12622,7e-05,15.80923]
[1778037890266,37.78,81581.35,0.0,0.12622,7e-05,15.80923]
[1778037890303,37.78,81581.35,0.0,0.12622,7e-05,15.80923]
[1778037890558,37.78,81592.86,0.0,0.12705,7e-05,15.88368]
[1778037892571,37.78,81614.82,0.0,0.12864,7e-05,16.02582]
[1778037893141,37.78,81614.82,0.0,0.12864,7e-05,16.02582]
[1778037893181,37.78,81614.82,0.0,0.12864,7e-05,16.02582]
[1778037893581,37.78,81619.08,0.0,0.12895,7e-05,16.05322]
[1778037894443,37.78,81619.08,0.0,0.12895,7e-05,16.05322]
[1778037894474,37.78,81619.08,0.0,0.12895,7e-05,16.05322]
[1778037894589,37.78,81618.99,0.0,0.12894,7e-05,16.05234]
[1778037895793,37.78,81618.54,0.0,0.1289,7e-05,16.04883]
[1778037896603,37.78,81614.26,0.0,0.12858,7e-05,16.02077]
[1778037896649,37.78,81614.26,0.0,0.12858,7e-05,16.02077]
[1778037896663,37.78,81614.26,0.0,0.12858,7e-05,16.02077]
[1778037896694,37.78,81614.26,0.0,0.12858,7e-05,16.02077]
[1778037897610,37.78,81605.63,0.0,0.12795,7e-05,15.96457]
[1778037899161,37.78,81602.62,0.0,0.12773,7e-05,15.94504]
[1778037899625,37.78,81597.4,0.0,0.12735,7e-05,15.91093]
[1778037901615,37.78,81599.48,0.0,0.1275,7e-05,15.92428]
[1778037901639,37.78,81603.79,0.0,0.12781,7e-05,15.95207]
[1778037903268,37.78,81617.87,0.0,0.12883,7e-05,16.04326]
[1778037904197,37.78,81617.87,0.0,0.12883,7e-05,16.04326]
[1778037904453,37.77,81618.64,0.0,0.12889,7e-05,16.04797]
[1778037907398,37.77,81601.1,0.0,0.1276,7e-05,15.93335]
[1778037909482,37.77,81598.75,0.0,0.12743,7e-05,15.91798]
[1778037909581,37.77,81600.11,0.0,0.12753,7e-05,15.92667]
[1778037910374,37.77,81623.86,0.0,0.12925,7e-05,16.08074]
[1778037910686,37.77,81623.86,0.0,0.12925,7e-05,16.08074]
[1778037910926,37.77,81623.86,0.0,0.12925,7e-05,16.08074]
[1778037911520,37.77,81645.62,0.0,0.13085,7e-05,16.22198]
[1778037911712,37.77,81645.62,0.0,0.13085,7e-05,16.22198]
[1778037912026,37.77,81645.62,0.0,0.13085,7e-05,16.22198]
[1778037912097,37.77,81652.97,0.0,0.13139,7e-05,16.2699]
[1778037913339,37.77,81652.97,0.0,0.13139,7e-05,16.2699]
[1778037913380,37.77,81652.97,0.0,0.13139,7e-05,16.2699]
[1778037913572,37.77,81652.97,0.0,0.13139,7e-05,16.2699]
[1778037913656,37.77,81654.91,0.0,0.13153,7e-05,16.2825]
[1778037913744,37.77,81654.91,0.0,0.13153,7e-05,16.2825]
[1778037913780,37.77,81654.91,0.0,0.13153,7e-05,16.2825]
[1778037914175,37.77,81654.91,0.0,0.13153,7e-05,16.2825]
[1778037914227,37.77,81654.91,0.0,0.13153,7e-05,16.2825]
[1778037914534,37.77,81654.91,0.0,0.13153,7e-05,16.2825]
[1778037914632,37.77,81664.34,0.0,0.13223,7e-05,16.34393]
[1778037915001,37.77,81664.34,0.0,0.13223,7e-05,16.34393]
[1778037915156,37.77,81664.34,0.0,0.13223,7e-05,16.34393]
[1778037915657,37.77,81664.34,0.0,0.13223,7e-05,16.34393]
[1778037915175,37.77,81671.0,0.0,0.13272,7e-05,16.38724]
[1778037915902,37.77,81671.0,0.0,0.13272,7e-05,16.38724]
[1778037916134,37.77,81671.0,0.0,0.13272,7e-05,16.38724]
[1778037916233,37.77,81671.0,0.0,0.13272,7e-05,16.38724]
[1778037916321,37.77,81671.0,0.0,0.13272,7e-05,16.38724]
[1778037916544,37.77,81671.0,0.0,0.13272,7e-05,16.38724]
[1778037916588,37.77,81685.84,0.0,0.13383,7e-05,16.48395]
[1778037916678,37.77,81685.84,0.0,0.13383,7e-05,16.48395]
[1778037916750,37.77,81685.84,0.0,0.13383,7e-05,16.48395]
[1778037916985,37.77,81685.84,0.0,0.13383,7e-05,16.48395]
[1778037917670,37.77,81686.67,0.0,0.13389,7e-05,16.48904]
[1778037919442,37.77,81686.07,0.0,0.13384,7e-05,16.48512]
[1778037919482,37.77,81686.07,0.0,0.13384,7e-05,16.48512]
[1778037919490,37.77,81686.07,0.0,0.13384,7e-05,16.48512]
[1778037919539,37.77,81671.93,0.0,0.13278,7e-05,16.39214]
[1778037921572,37.77,81685.1,0.0,0.13376,7e-05,16.47774]
[1778037922311,37.77,81685.1,0.0,0.13376,7e-05,16.47774]
[1778037922602,37.77,81685.1,0.0,0.13376,7e-05,16.47774]
[1778037922631,37.77,81687.08,0.0,0.1339,7e-05,16.49034]
[1778037923282,37.77,81687.08,0.0,0.1339,7e-05,16.49034]
[1778037923298,37.77,81687.08,0.0,0.1339,7e-05,16.49034]
[1778037923310,37.77,81687.08,0.0,0.1339,7e-05,16.49034]
[1778037923325,37.77,81687.08,0.0,0.1339,7e-05,16.49034]
[1778037923350,37.77,81687.08,0.0,0.1339,7e-05,16.49034]
[1778037923495,37.77,81687.08,0.0,0.1339,7e-05,16.49034]
[1778037923538,37.77,81694.65,0.0,0.13447,8e-05,16.5395]
[1778037924636,37.77,81694.65,0.0,0.13447,8e-05,16.5395]
[1778037925663,37.77,81696.3,0.0,0.13458,8e-05,16.54943]
[1778037928049,37.77,81708.65,0.0,0.1355,8e-05,16.62987]
[1778037930015,37.77,81708.65,0.0,0.1355,8e-05,16.62986]
[1778037930660,37.77,81708.65,0.0,0.1355,8e-05,16.62986]
[1778037930634,37.77,81704.4,0.0,0.13518,8e-05,16.60204]
[1778037930709,37.77,81704.4,0.0,0.13518,8e-05,16.60204]
[1778037931433,37.77,81704.4,0.0,0.13518,8e-05,16.60204]
[1778037931556,37.77,81685.95,0.0,0.13377,7e-05,16.47728]
[1778037931994,37.77,81685.95,0.0,0.13377,7e-05,16.47728]
[1778037932456,37.76,81680.15,0.0,0.13331,7e-05,16.43716]
[1778037933429,37.76,81680.15,0.0,0.13331,7e-05,16.43716]
[1778037933511,37.76,81683.54,0.0,0.13356,7e-05,16.45898]
[1778037934572,37.76,81696.14,0.0,0.1345,8e-05,16.5411]
[1778037939703,37.76,81699.8,0.0,0.13477,8e-05,16.56437]
[1778037940282,37.76,81699.8,0.0,0.13477,8e-05,16.56437]
[1778037940365,37.76,81699.37,0.0,0.13473,8e-05,16.56138]
[1778037942686,37.76,81689.08,0.0,0.13396,7e-05,16.49366]
[1778037943267,37.76,81678.67,0.0,0.13318,7e-05,16.42562]
[1778037944168,37.76,81678.67,0.0,0.13318,7e-05,16.42562]
[1778037945391,37.75,81671.32,0.0,0.13259,7e-05,16.37443]
[1778037949267,37.75,81673.65,0.0,0.13276,7e-05,16.38902]
[1778037949305,37.75,81673.27,0.0,0.13273,7e-05,16.38636]
[1778037950227,37.75,81688.44,0.0,0.13386,7e-05,16.48534]
[1778037951874,37.75,81692.35,0.0,0.13415,7e-05,16.51073]
[1778037952012,37.75,81692.35,0.0,0.13415,7e-05,16.51043]
[1778037957048,37.75,81694.26,0.0,0.13427,8e-05,16.52132]
[1778037961878,37.74,81687.05,0.0,0.13372,7e-05,16.47289]
[1778037962214,37.74,81670.92,0.0,0.13251,7e-05,16.36722]
[1778037963195,37.74,81670.92,0.0,0.13251,7e-05,16.36722]
[1778037963388,37.74,81657.55,0.0,0.13149,7e-05,16.2775]
[1778037966702,37.74,81647.84,0.0,0.13077,7e-05,16.21414]
[1778037970148,37.74,81648.42,0.0,0.13082,7e-05,16.21805]
[1778037970356,37.74,81645.38,0.0,0.13059,7e-05,16.19831]
[1778037976193,37.74,81650.06,0.0,0.13094,7e-05,16.22923]
[1778037979825,37.74,81647.7,0.0,0.13077,7e-05,16.21399]
[1778037980190,37.74,81647.7,0.0,0.13077,7e-05,16.21399]
[1778037980554,37.74,81623.85,0.0,0.12902,7e-05,16.05877]
[1778037981381,37.74,81613.45,0.0,0.12826,7e-05,15.99075]
[1778037982210,37.74,81613.45,0.0,0.12826,7e-05,15.99075]
[1778037982515,37.74,81614.86,0.0,0.12836,7e-05,15.99969]
[1778037983999,37.74,81619.12,0.0,0.12867,7e-05,16.02724]
[1778037984196,37.74,81619.12,0.0,0.12867,7e-05,16.02724]
[1778037984216,37.74,81619.12,0.0,0.12867,7e-05,16.02724]
[1778037984307,37.74,81619.12,0.0,0.12867,7e-05,16.02724]
[1778037984464,37.74,81623.64,0.0,0.12899,7e-05,16.05647]
[1778037986389,37.74,81622.87,0.0,0.12894,7e-05,16.05126]
[1778037986460,37.74,81622.87,0.0,0.12894,7e-05,16.05126]
[1778037986561,37.74,81626.73,0.0,0.12921,7e-05,16.07611]
[1778037987249,37.74,81626.73,0.0,0.12921,7e-05,16.07611]
[1778037987281,37.74,81626.73,0.0,0.12921,7e-05,16.07611]
[1778037987377,37.74,81631.95,0.0,0.12959,7e-05,16.10979]
[1778037991611,37.74,81635.22,0.0,0.12983,7e-05,16.13036]
[1778037991697,37.74,81635.22,0.0,0.12983,7e-05,16.13036]
[1778037991725,37.74,81635.74,0.0,0.12984,7e-05,16.12959]
[1778037992285,37.74,81635.74,0.0,0.12984,7e-05,16.12959]
[1778037992320,37.74,81635.74,0.0,0.12984,7e-05,16.12959]
[1778037992634,37.74,81624.21,0.0,0.12899,7e-05,16.05446]
[1778037993580,37.74,81624.21,0.0,0.12899,7e-05,16.05446]
[1778037993596,37.74,81624.21,0.0,0.12899,7e-05,16.05446]
[1778037993616,37.74,81624.21,0.0,0.12899,7e-05,16.05446]
[1778037993678,37.74,81619.59,0.0,0.12865,7e-05,16.02432]
[1778037994334,37.74,81619.59,0.0,0.12865,7e-05,16.02432]
[1778037994357,37.74,81619.59,0.0,0.12865,7e-05,16.02432]
[1778037994626,37.74,81620.33,0.0,0.12871,7e-05,16.02912]
[1778038000360,37.74,81619.45,0.0,0.12864,7e-05,16.02371]
[1778038005396,37.73,81617.12,0.0,0.12846,7e-05,16.0075]
[1778038010431,37.73,81619.79,0.0,0.12864,7e-05,16.02379]
[1778038014549,37.73,81628.09,0.0,0.12924,7e-05,16.07714]
[1778038014622,37.73,81632.0,0.0,0.12953,7e-05,16.10239]
[1778038017277,37.73,81630.34,0.0,0.1294,7e-05,16.09098]
[1778038017480,37.73,81630.34,0.0,0.1294,7e-05,16.09067]
[1778038017942,37.73,81630.34,0.0,0.1294,7e-05,16.09067]
[1778038018758,37.73,81630.34,0.0,0.1294,7e-05,16.09067]
[1778038018486,37.73,81630.61,0.0,0.12941,7e-05,16.09211]
[1778038019494,37.73,81630.3,0.0,0.12939,7e-05,16.08977]
[1778038020917,37.73,81630.63,0.0,0.12941,7e-05,16.0916]
[1778038021184,37.73,81630.63,0.0,0.12941,7e-05,16.0916]
[1778038021508,37.73,81629.48,0.0,0.12932,7e-05,16.08378]
[1778038021906,37.73,81629.48,0.0,0.12932,7e-05,16.08378]
[1778038021960,37.73,81629.48,0.0,0.12932,7e-05,16.08378]
[1778038022638,37.73,81629.48,0.0,0.12932,7e-05,16.08378]
[1778038022673,37.73,81629.48,0.0,0.12932,7e-05,16.08378]
[1778038022687,37.73,81629.48,0.0,0.12932,7e-05,16.08378]
[1778038022689,37.73,81629.48,0.0,0.12932,7e-05,16.08378]
[1778038022703,37.73,81629.48,0.0,0.12932,7e-05,16.08378]
[1778038022772,37.73,81618.45,0.0,0.12851,7e-05,16.01144]
[1778038024178,37.73,81618.45,0.0,0.12851,7e-05,16.01144]
[1778038024195,37.73,81618.45,0.0,0.12851,7e-05,16.01144]
[1778038024682,37.73,81618.45,0.0,0.12851,7e-05,16.01144]
[1778038024701,37.73,81618.45,0.0,0.12851,7e-05,16.01144]
[1778038024715,37.73,81618.45,0.0,0.12851,7e-05,16.01144]
[1778038024729,37.73,81618.45,0.0,0.12851,7e-05,16.01144]
[1778038026682,37.73,81610.84,0.0,0.12795,7e-05,15.96156]
[1778038026709,37.73,81610.84,0.0,0.12795,7e-05,15.96156]
[1778038026713,37.72,81609.31,0.0,0.12783,7e-05,15.95144]
[1778038028707,37.72,81609.31,0.0,0.12783,7e-05,15.951]
[1778038028740,37.72,81609.31,0.0,0.12783,7e-05,15.951]
[1778038028715,37.72,81607.21,0.0,0.12767,7e-05,15.93692]
[1778038028909,37.72,81607.21,0.0,0.12767,7e-05,15.93692]
[1778038029667,37.72,81605.21,0.0,0.12752,7e-05,15.92351]
[1778038035605,37.72,81603.05,0.0,0.12734,7e-05,15.90725]
[1778038037415,37.72,81603.91,0.0,0.1274,7e-05,15.91249]
[1778038037620,37.72,81597.79,0.0,0.12695,7e-05,15.87242]
[1778038039336,37.72,81595.17,0.0,0.12676,7e-05,15.85513]
[1778038039636,37.72,81593.32,0.0,0.12662,7e-05,15.84287]
[1778038040815,37.72,81594.34,0.0,0.12669,7e-05,15.84926]
[1778038041649,37.72,81595.08,0.0,0.12674,7e-05,15.85383]
[1778038042219,37.72,81595.08,0.0,0.12674,7e-05,15.85383]
[1778038042862,37.72,81595.62,0.0,0.12678,7e-05,15.8571]
[1778038042985,37.72,81595.62,0.0,0.12678,7e-05,15.8571]
[1778038043674,37.71,81591.68,0.0,0.12649,7e-05,15.83132]
[1778038044676,37.71,81581.68,0.0,0.12577,7e-05,15.7663]
[1778038049707,37.71,81580.32,0.0,0.12567,7e-05,15.75701]
[1778038054743,37.71,81577.71,0.0,0.12543,7e-05,15.73412]
[1778038059778,37.71,81574.22,0.0,0.12516,7e-05,15.7095]
[1778038064817,37.7,81581.75,0.0,0.12567,7e-05,15.75595]
[1778038068842,37.7,81568.33,0.0,0.12469,7e-05,15.6672]
[1778038074194,37.7,81566.47,0.0,0.12453,7e-05,15.65309]
[1778038075248,37.69,81582.49,0.0,0.12567,7e-05,15.75578]
[1778038081063,37.69,81588.11,0.0,0.12606,7e-05,15.79169]
[1778038081191,37.69,81588.24,0.0,0.12607,7e-05,15.79242]
[1778038083180,37.69,81588.24,0.0,0.12607,7e-05,15.79231]
[1778038083218,37.69,81587.07,0.0,0.12599,7e-05,15.78463]
[1778038088246,37.69,81588.27,0.0,0.12607,7e-05,15.79201]
[1778038093368,37.69,81582.56,0.0,0.12565,7e-05,15.75454]
[1778038099591,37.69,81579.1,0.0,0.1254,7e-05,15.73169]
[1778038099655,37.69,81591.29,0.0,0.12627,7e-05,15.81058]
[1778038100417,37.69,81591.29,0.0,0.12627,7e-05,15.81058]
[1778038100452,37.69,81590.78,0.0,0.12623,7e-05,15.80707]
[1778038104445,37.69,81592.37,0.0,0.12634,7e-05,15.81681]
[1778038105551,37.69,81582.42,0.0,0.12562,7e-05,15.7519]
[1778038106213,37.69,81582.42,0.0,0.12562,7e-05,15.7519]
[1778038106360,37.69,81580.45,0.0,0.12548,7e-05,15.73894]
[1778038112253,37.69,81575.49,0.0,0.12509,7e-05,15.7021]
[1778038117491,37.68,81569.81,0.0,0.12465,7e-05,15.66296]
[1778038117654,37.68,81569.81,0.0,0.12465,7e-05,15.66296]
[1778038117863,37.68,81567.27,0.0,0.12447,7e-05,15.6461]
[1778038119688,37.68,81567.05,0.0,0.12444,7e-05,15.64387]
[1778038119873,37.68,81576.76,0.0,0.12514,7e-05,15.7065]
[1778038120346,37.68,81586.35,0.0,0.12582,7e-05,15.76866]
[1778038126242,37.68,81586.76,0.0,0.12585,7e-05,15.77084]
[1778038132285,37.68,81589.93,0.0,0.12607,7e-05,15.7908]
[1778038137319,37.68,81589.05,0.0,0.126,7e-05,15.78462]
[1778038142355,37.68,81590.26,0.0,0.12608,7e-05,15.79207]
[1778038147389,37.68,81589.55,0.0,0.12603,7e-05,15.78708]
[1778038152416,37.67,81593.5,0.0,0.12631,7e-05,15.81242]
[1778038154487,37.67,81597.34,0.0,0.12658,7e-05,15.83712]
[1778038154517,37.67,81597.32,0.0,0.12658,7e-05,15.83685]
[1778038157157,37.67,81596.56,0.0,0.12652,7e-05,15.83163]
[1778038157459,37.67,81596.45,0.0,0.12651,7e-05,15.83079]
[1778038162674,37.67,81595.55,0.0,0.12644,7e-05,15.82444]
[1778038163216,37.67,81592.22,0.0,0.1262,7e-05,15.80271]
[1778038163825,37.67,81592.22,0.0,0.1262,7e-05,15.80271]
[1778038164407,37.67,81600.2,0.0,0.12678,7e-05,15.85434]
[1778038164620,37.67,81600.19,0.0,0.12678,7e-05,15.85427]
[1778038170412,37.67,81602.22,0.0,0.12691,7e-05,15.86667]
[1778038170551,37.67,81602.1,0.0,0.1269,7e-05,15.8657]
[1778038175586,37.67,81600.22,0.0,0.12673,7e-05,15.84852]
[1778038178606,37.67,81588.59,0.0,0.12588,7e-05,15.77253]
[1778038183641,37.67,81582.15,0.0,0.12542,7e-05,15.73051]
[1778038188675,37.67,81580.14,0.0,0.12527,7e-05,15.71712]
[1778038193711,37.67,81576.91,0.0,0.12503,7e-05,15.69593]
[1778038198731,37.67,81573.23,0.0,0.12477,7e-05,15.67192]
[1778038203782,37.67,81568.9,0.0,0.12446,7e-05,15.64377]
[1778038204476,37.67,81568.9,0.0,0.12446,7e-05,15.64377]
[1778038204708,37.67,81568.9,0.0,0.12446,7e-05,15.64377]
[1778038204789,37.67,81573.23,0.0,0.12477,7e-05,15.67185]
[1778038208706,37.67,81566.08,0.0,0.12426,7e-05,15.62565]
[1778038208817,37.67,81568.41,0.0,0.12442,7e-05,15.64081]
[1778038213265,37.67,81565.28,0.0,0.1242,7e-05,15.62081]
[1778038213324,37.67,81565.28,0.0,0.1242,7e-05,15.62081]
[1778038214478,37.67,81563.28,0.0,0.12406,7e-05,15.60796]
[1778038214776,37.67,81563.28,0.0,0.12406,7e-05,15.60796]
[1778038214864,37.67,81562.41,0.0,0.124,7e-05,15.60215]
[1778038219898,37.66,81554.85,0.0,0.12345,7e-05,15.55223]
[1778038224932,37.66,81558.09,0.0,0.12366,7e-05,15.57179]
[1778038226898,37.66,81558.45,0.0,0.12369,7e-05,15.57384]
[1778038226995,37.66,81578.15,0.0,0.12509,7e-05,15.7011]
[1778038232989,37.66,81580.95,0.0,0.12525,7e-05,15.71383]
[1778038235002,37.66,81570.96,0.0,0.12453,7e-05,15.64882]
[1778038240045,37.66,81573.04,0.0,0.12466,7e-05,15.66096]
[1778038245467,37.65,81568.53,0.0,0.12432,7e-05,15.6302]
[1778038247117,37.65,81567.55,0.0,0.12425,7e-05,15.62313]
[1778038247215,37.65,81565.4,0.0,0.12409,7e-05,15.60886]
[1778038252957,37.65,81563.65,0.0,0.12394,7e-05,15.59586]
[1778038257226,37.65,81565.84,0.0,0.12409,7e-05,15.60879]
[1778038257269,37.65,81567.19,0.0,0.12418,7e-05,15.61719]
[1778038259264,37.65,81567.19,0.0,0.12417,7e-05,15.61685]
[1778038259280,37.65,81567.19,0.0,0.12417,7e-05,15.61685]
[1778038259284,37.64,81564.59,0.0,0.12399,7e-05,15.59968]
[1778038260546,37.64,81564.59,0.0,0.12399,7e-05,15.59968]
[1778038261786,37.64,81563.72,0.0,0.12392,7e-05,15.59372]
[1778038262375,37.64,81563.68,0.0,0.12391,7e-05,15.59314]
[1778038263025,37.64,81563.68,0.0,0.12391,7e-05,15.59314]
[1778038263587,37.64,81563.31,0.0,0.12388,7e-05,15.59038]
[1778038265348,37.64,81562.94,0.0,0.12385,7e-05,15.5878]
[1778038265371,37.64,81562.94,0.0,0.12385,7e-05,15.5878]
[1778038265427,37.64,81564.01,0.0,0.12393,7e-05,15.59454]
[1778038268645,37.64,81562.84,0.0,0.12384,7e-05,15.58657]
[1778038268675,37.64,81562.84,0.0,0.12384,7e-05,15.58657]
[1778038268703,37.64,81565.83,0.0,0.12405,7e-05,15.60572]
[1778038270684,37.64,81565.73,0.0,0.12404,7e-05,15.60484]
[1778038270786,37.64,81565.3,0.0,0.12401,7e-05,15.60183]
[1778038276751,37.64,81569.09,0.0,0.12427,7e-05,15.62525]
[1778038282340,37.64,81573.29,0.0,0.12455,7e-05,15.65071]
[1778038287377,37.63,81570.52,0.0,0.12433,7e-05,15.63151]
[1778038292411,37.63,81576.46,0.0,0.12473,7e-05,15.66535]
[1778038299020,37.63,81575.76,0.0,0.12468,7e-05,15.6608]
[1778038304065,37.63,81573.72,0.0,0.12453,7e-05,15.64757]
[1778038309531,37.63,81576.12,0.0,0.1247,7e-05,15.66324]
[1778038314566,37.63,81575.25,0.0,0.12464,7e-05,15.65766]
[1778038317248,37.63,81577.77,0.0,0.12482,7e-05,15.674]
[1778038317587,37.63,81582.35,0.0,0.12515,7e-05,15.70369]
[1778038321615,37.63,81592.01,0.0,0.12584,7e-05,15.76608]
[1778038322571,37.63,81592.01,0.0,0.12584,7e-05,15.76608]
[1778038322632,37.63,81596.37,0.0,0.12615,7e-05,15.79427]
[1778038324053,37.63,81596.37,0.0,0.12615,7e-05,15.79427]
[1778038324137,37.63,81597.69,0.0,0.12625,7e-05,15.80251]
[1778038327771,37.63,81598.31,0.0,0.12629,7e-05,15.80617]
[1778038327815,37.63,81600.44,0.0,0.12644,7e-05,15.81982]
[1778038331467,37.63,81600.6,0.0,0.12644,7e-05,15.82004]
[1778038331641,37.63,81600.6,0.0,0.12644,7e-05,15.82004]
[1778038331742,37.63,81609.53,0.0,0.12709,7e-05,15.87811]
[1778038334668,37.63,81615.12,0.0,0.12749,7e-05,15.91447]
[1778038334706,37.63,81620.99,0.0,0.12792,7e-05,15.9526]
[1778038335516,37.63,81620.99,0.0,0.12792,7e-05,15.9526]
[1778038335534,37.63,81620.99,0.0,0.12792,7e-05,15.9526]
[1778038335720,37.63,81625.26,0.0,0.12823,7e-05,15.98027]
[1778038337504,37.63,81624.91,0.0,0.1282,7e-05,15.97782]
[1778038337705,37.63,81624.91,0.0,0.1282,7e-05,15.97782]
[1778038337881,37.63,81628.72,0.0,0.12848,7e-05,16.00246]
[1778038343864,37.63,81627.05,0.0,0.12836,7e-05,15.99195]
[1778038344047,37.63,81625.28,0.0,0.12823,7e-05,15.98049]
[1778038347008,37.63,81607.52,0.0,0.12694,7e-05,15.86516]
[1778038352778,37.63,81614.59,0.0,0.12743,7e-05,15.90696]
[1778038353049,37.63,81615.83,0.0,0.12752,7e-05,15.91492]
[1778038353363,37.63,81615.83,0.0,0.12752,7e-05,15.91492]
[1778038353839,37.63,81615.83,0.0,0.12752,7e-05,15.9148]
[1778038358875,37.63,81618.84,0.0,0.12773,7e-05,15.9338]
[1778038364119,37.63,81620.13,0.0,0.12782,7e-05,15.94166]
[1778038369952,37.62,81621.85,0.0,0.12793,7e-05,15.95199]
[1778038374991,37.62,81620.82,0.0,0.12785,7e-05,15.94485]
[1778038378573,37.62,81616.45,0.0,0.12753,7e-05,15.91611]
[1778038379016,37.62,81616.87,0.0,0.12756,7e-05,15.91878]
[1778038380588,37.62,81619.07,0.0,0.12772,7e-05,15.93303]
[1778038381033,37.62,81618.01,0.0,0.12764,7e-05,15.92603]
[1778038386071,37.62,81617.24,0.0,0.12758,7e-05,15.92058]
[1778038391103,37.62,81617.22,0.0,0.12757,7e-05,15.92007]
[1778038396140,37.62,81616.42,0.0,0.12751,7e-05,15.91438]
[1778038401173,37.62,81617.67,0.0,0.1276,7e-05,15.9221]
[1778038406209,37.62,81617.8,0.0,0.1276,7e-05,15.92247]
[1778038409229,37.62,81606.26,0.0,0.12676,7e-05,15.84722]
[1778038414267,37.62,81605.54,0.0,0.12668,7e-05,15.83849]
[1778038420180,37.62,81600.43,0.0,0.12631,7e-05,15.8053]
[1778038424454,37.62,81592.33,0.0,0.12573,7e-05,15.75279]
[1778038424540,37.62,81592.33,0.0,0.12573,7e-05,15.75279]
[1778038424566,37.62,81592.33,0.0,0.12573,7e-05,15.75279]
[1778038425083,37.62,81584.63,0.0,0.12517,7e-05,15.70285]
[1778038426104,37.62,81573.16,0.0,0.12435,7e-05,15.62856]
[1778038426615,37.62,81573.16,0.0,0.12435,7e-05,15.62856]
[1778038426640,37.62,81573.16,0.0,0.12435,7e-05,15.62856]
[1778038426741,37.62,81568.6,0.0,0.12403,7e-05,15.59923]
[1778038428616,37.62,81568.6,0.0,0.12403,7e-05,15.59948]
[1778038428657,37.62,81568.6,0.0,0.12403,7e-05,15.59948]
[1778038429123,37.62,81568.47,0.0,0.12403,7e-05,15.5989]
[1778038430613,37.62,81568.85,0.0,0.12405,7e-05,15.60137]
[1778038430617,37.62,81568.78,0.0,0.12405,7e-05,15.60093]
[1778038436422,37.62,81568.28,0.0,0.12401,7e-05,15.59788]
[1778038437746,37.62,81568.28,0.0,0.12401,7e-05,15.59788]
[1778038437788,37.62,81568.28,0.0,0.12401,7e-05,15.59788]
[1778038437844,37.62,81566.74,0.0,0.1239,7e-05,15.58794]
[1778038439529,37.62,81566.74,0.0,0.12391,7e-05,15.58797]
[1778038439624,37.62,81564.12,0.0,0.12372,7e-05,15.57105]
[1778038442263,37.62,81564.12,0.0,0.12372,7e-05,15.57112]
[1778038442833,37.62,81564.12,0.0,0.12372,7e-05,15.57112]
[1778038443238,37.62,81564.12,0.0,0.12372,7e-05,15.57112]
[1778038443253,37.62,81564.12,0.0,0.12372,7e-05,15.57112]
[1778038445635,37.62,81586.9,0.0,0.12535,7e-05,15.71906]
[1778038446850,37.62,81586.9,0.0,0.12535,7e-05,15.71906]
[1778038446906,37.62,81590.93,0.0,0.12565,7e-05,15.74542]
[1778038452536,37.62,81598.89,0.0,0.12623,7e-05,15.79785]
[1778038457571,37.62,81602.33,0.0,0.12648,7e-05,15.82063]
[1778038461051,37.62,81598.68,0.0,0.12622,7e-05,15.79709]
[1778038462966,37.62,81598.86,0.0,0.12624,7e-05,15.79851]
[1778038462992,37.62,81599.16,0.0,0.12626,7e-05,15.8006]
[1778038466092,37.63,81598.69,0.0,0.12623,7e-05,15.79783]
[1778038466167,37.63,81595.63,0.0,0.12601,7e-05,15.7781]
[1778038466369,37.63,81595.63,0.0,0.12601,7e-05,15.7781]
[1778038466634,37.63,81595.63,0.0,0.12601,7e-05,15.77826]
[1778038471094,37.63,81595.86,0.0,0.12604,7e-05,15.7803]
[1778038471183,37.63,81604.52,0.0,0.12664,7e-05,15.83271]
[1778038476704,37.63,81607.63,0.0,0.12687,7e-05,15.85357]
[1778038480515,37.63,81609.02,0.0,0.12697,7e-05,15.86289]
[1778038481166,37.63,81609.02,0.0,0.12697,7e-05,15.86289]
[1778038481267,37.63,81605.95,0.0,0.12675,7e-05,15.84313]
[1778038486775,37.63,81598.31,0.0,0.12621,7e-05,15.79408]
[1778038491809,37.63,81608.39,0.0,0.12694,7e-05,15.85972]
[1778038496845,37.63,81603.23,0.0,0.12657,7e-05,15.82677]
[1778038501879,37.63,81602.71,0.0,0.12654,7e-05,15.82404]
[1778038507207,37.63,81603.06,0.0,0.12657,7e-05,15.82676]
[1778038507236,37.63,81599.43,0.0,0.12631,7e-05,15.80329]
[1778038507925,37.63,81599.43,0.0,0.12631,7e-05,15.80329]
[1778038508024,37.63,81594.66,0.0,0.12597,7e-05,15.77243]
[1778038508571,37.63,81594.66,0.0,0.12597,7e-05,15.77243]
[1778038509229,37.63,81594.66,0.0,0.12597,7e-05,15.77243]
[1778038518998,37.63,81605.59,0.0,0.12674,7e-05,15.84226]
[1778038524295,37.63,81603.84,0.0,0.12661,7e-05,15.83036]
[1778038529312,37.63,81594.76,0.0,0.12595,7e-05,15.77089]
[1778038535111,37.63,81591.37,0.0,0.12568,7e-05,15.74454]
[1778038540020,37.63,81591.19,0.0,0.12566,7e-05,15.74332]
[1778038540147,37.63,81591.29,0.0,0.12567,7e-05,15.74393]
[1778038545185,37.63,81587.99,0.0,0.12543,7e-05,15.72261]
[1778038550216,37.63,81588.98,0.0,0.1255,7e-05,15.72909]
[1778038552825,37.63,81590.15,0.0,0.12559,7e-05,15.73669]
[1778038553112,37.63,81590.15,0.0,0.12559,7e-05,15.73669]
[1778038553754,37.63,81590.79,0.0,0.12563,7e-05,15.74084]
[1778038554310,37.63,81590.79,0.0,0.12563,7e-05,15.74084]
[1778038554349,37.63,81596.24,0.0,0.12603,7e-05,15.77619]
[1778038556028,37.63,81596.24,0.0,0.12603,7e-05,15.77619]
[1778038556259,37.63,81612.38,0.0,0.12719,7e-05,15.88105]
[1778038556578,37.63,81612.38,0.0,0.12719,7e-05,15.88105]
[1778038557366,37.63,81613.9,0.0,0.12731,7e-05,15.89107]
[1778038558311,37.63,81629.91,0.0,0.12847,7e-05,15.99533]
[1778038563324,37.63,81636.7,0.0,0.12897,7e-05,16.03909]
[1778038568363,37.63,81635.13,0.0,0.12884,7e-05,16.02805]
[1778038570260,37.63,81625.79,0.0,0.12816,7e-05,15.96694]
[1778038570372,37.63,81619.99,0.0,0.12773,7e-05,15.92914]
[1778038570912,37.63,81619.99,0.0,0.12773,7e-05,15.92914]
[1778038571380,37.63,81618.3,0.0,0.12761,7e-05,15.91812]
[1778038576414,37.63,81622.27,0.0,0.1279,7e-05,15.94371]
[1778038578428,37.63,81612.04,0.0,0.12715,7e-05,15.87711]
[1778038579612,37.63,81612.04,0.0,0.12715,7e-05,15.87711]
[1778038579694,37.63,81607.82,0.0,0.12684,7e-05,15.84967]
[1778038580831,37.63,81607.82,0.0,0.12684,7e-05,15.84967]
[1778038580931,37.63,81603.02,0.0,0.1265,7e-05,15.81848]
[1778038583555,37.63,81621.98,0.0,0.12787,7e-05,15.94183]
[1778038590422,37.63,81621.69,0.0,0.12785,7e-05,15.93928]
[1778038595726,37.62,81616.05,0.0,0.1274,7e-05,15.89802]
[1778038596418,37.62,81616.05,0.0,0.1274,7e-05,15.89802]
[1778038597208,37.62,81614.92,0.0,0.12732,7e-05,15.89062]
[1778038597897,37.62,81613.25,0.0,0.1272,7e-05,15.87971]
[1778038597924,37.62,81610.46,0.0,0.12699,7e-05,15.86153]
[1778038599422,37.62,81610.46,0.0,0.12699,7e-05,15.86153]
[1778038599575,37.62,81610.13,0.0,0.12697,7e-05,15.85938]
[1778038602102,37.62,81609.68,0.0,0.12694,7e-05,15.85646]
[1778038602410,37.62,81613.05,0.0,0.12718,7e-05,15.87836]
[1778038604221,37.62,81615.02,0.0,0.12733,7e-05,15.89118]
[1778038604322,37.62,81618.35,0.0,0.12757,7e-05,15.91284]
[1778038607386,37.62,81618.61,0.0,0.12759,7e-05,15.91443]
[1778038607487,37.62,81615.63,0.0,0.12737,7e-05,15.89492]
[1778038613335,37.62,81618.88,0.0,0.1276,7e-05,15.91586]
[1778038619716,37.62,81619.0,0.0,0.12761,7e-05,15.91625]
[1778038625334,37.62,81619.8,0.0,0.12766,7e-05,15.92124]
[1778038625869,37.62,81626.25,0.0,0.12813,7e-05,15.96313]
[1778038625965,37.62,81625.79,0.0,0.1281,7e-05,15.96014]
[1778038630342,37.62,81628.5,0.0,0.12829,7e-05,15.97743]
[1778038630415,37.62,81628.12,0.0,0.12826,7e-05,15.97466]
[1778038631077,37.62,81628.12,0.0,0.12826,7e-05,15.97466]
[1778038631138,37.62,81626.64,0.0,0.12815,7e-05,15.96502]
[1778038631882,37.62,81626.64,0.0,0.12815,7e-05,15.96502]
[1778038632459,37.62,81626.64,0.0,0.12815,7e-05,15.96502]
[1778038631947,37.62,81623.99,0.0,0.12796,7e-05,15.94761]
[1778038633137,37.62,81623.99,0.0,0.12796,7e-05,15.94761]
[1778038633854,37.62,81623.99,0.0,0.12795,7e-05,15.94747]
[1778038633867,37.62,81626.26,0.0,0.12812,7e-05,15.96214]
[1778038637107,37.62,81626.24,0.0,0.12811,7e-05,15.96176]
[1778038637132,37.62,81625.43,0.0,0.12805,7e-05,15.95634]
[1778038639445,37.62,81625.43,0.0,0.12805,7e-05,15.95619]
[1778038639858,37.62,81624.65,0.0,0.12799,7e-05,15.95083]
[1778038641992,37.62,81626.03,0.0,0.12809,7e-05,15.95968]
[1778038642350,37.62,81626.45,0.0,0.12812,7e-05,15.96226]
[1778038647913,37.62,81626.53,0.0,0.12811,7e-05,15.96175]
[1778038652948,37.61,81625.4,0.0,0.12799,7e-05,15.94945]
[1778038656366,37.61,81631.95,0.0,0.12847,7e-05,15.99179]
[1778038656467,37.61,81628.88,0.0,0.12825,7e-05,15.97196]
[1778038662018,37.62,81624.3,0.0,0.12792,7e-05,15.94264]
[1778038668062,37.62,81619.71,0.0,0.12759,7e-05,15.91357]
[1778038673097,37.62,81619.12,0.0,0.12756,7e-05,15.91048]
[1778038678132,37.62,81623.64,0.0,0.1279,7e-05,15.94064]
[1778038683168,37.62,81631.07,0.0,0.12844,7e-05,15.98941]
[1778038685882,37.62,81633.4,0.0,0.12861,7e-05,16.00465]
[1778038686048,37.62,81633.4,0.0,0.12861,7e-05,16.00465]
[1778038686472,37.62,81645.57,0.0,0.12951,7e-05,16.08404]
[1778038687361,37.62,81645.57,0.0,0.12951,7e-05,16.08404]
[1778038687461,37.62,81648.86,0.0,0.12975,7e-05,16.10556]
[1778038688063,37.62,81648.86,0.0,0.12975,7e-05,16.10556]
[1778038688205,37.62,81648.86,0.0,0.12975,7e-05,16.10556]
[1778038689273,37.62,81648.86,0.0,0.12975,7e-05,16.10556]
[1778038689376,37.62,81647.71,0.0,0.12967,7e-05,16.09806]
[1778038691274,37.62,81638.59,0.0,0.129,7e-05,16.03856]
[1778038691736,37.62,81636.83,0.0,0.12887,7e-05,16.02709]
[1778038691763,37.62,81636.83,0.0,0.12887,7e-05,16.02709]
[1778038692220,37.62,81636.83,0.0,0.12887,7e-05,16.02709]
[1778038692282,37.62,81638.15,0.0,0.12896,7e-05,16.03566]
[1778038693639,37.62,81638.15,0.0,0.12896,7e-05,16.03564]
[1778038693676,37.62,81638.15,0.0,0.12896,7e-05,16.03564]
[1778038694247,37.62,81639.18,0.0,0.12904,7e-05,16.04232]
[1778038695672,37.62,81640.63,0.0,0.12914,7e-05,16.05173]
[1778038696259,37.62,81640.41,0.0,0.12913,7e-05,16.05023]
[1778038701295,37.62,81636.78,0.0,0.12886,7e-05,16.02629]
[1778038705923,37.62,81637.96,0.0,0.12894,7e-05,16.03385]
[1778038706124,37.62,81637.96,0.0,0.12894,7e-05,16.03385]
[1778038711366,37.62,81636.1,0.0,0.12878,7e-05,16.01742]
[1778038716400,37.62,81636.35,0.0,0.12879,7e-05,16.01888]
[1778038717668,37.62,81637.69,0.0,0.12889,7e-05,16.02758]
[1778038717758,37.62,81637.69,0.0,0.12889,7e-05,16.02758]
[1778038717941,37.62,81637.69,0.0,0.12889,7e-05,16.02758]
[1778038718414,37.62,81636.36,0.0,0.12879,7e-05,16.01886]
[1778038719422,37.62,81625.82,0.0,0.12802,7e-05,15.95012]
[1778038724534,37.62,81624.91,0.0,0.12796,7e-05,15.94458]
[1778038734529,37.62,81615.24,0.0,0.12725,7e-05,15.88082]
[1778038739561,37.62,81613.77,0.0,0.12714,7e-05,15.87106]
[1778038744596,37.62,81613.05,0.0,0.12708,7e-05,15.86617]
[1778038749635,37.62,81605.13,0.0,0.12651,7e-05,15.81468]
[1778038755504,37.62,81608.53,0.0,0.12675,7e-05,15.83685]
[1778038760442,37.62,81604.79,0.0,0.12649,7e-05,15.81268]
[1778038760461,37.62,81608.86,0.0,0.12678,7e-05,15.83918]
[1778038761114,37.62,81608.86,0.0,0.12678,7e-05,15.83918]
[1778038761185,37.62,81612.86,0.0,0.12707,7e-05,15.8652]
[1778038761756,37.62,81612.86,0.0,0.12707,7e-05,15.8652]
[1778038761779,37.62,81613.8,0.0,0.12714,7e-05,15.87128]
[1778038764698,37.62,81613.57,0.0,0.12712,7e-05,15.86969]
[1778038764783,37.62,81614.01,0.0,0.12715,7e-05,15.87251]
[1778038771025,37.62,81613.43,0.0,0.12711,7e-05,15.86846]
[1778038777636,37.62,81603.55,0.0,0.12636,7e-05,15.80005]
[1778038782872,37.62,81602.22,0.0,0.12627,7e-05,15.79149]
[1778038786579,37.62,81601.9,0.0,0.12625,7e-05,15.78945]
[1778038786593,37.62,81599.9,0.0,0.1261,7e-05,15.77649]
[1778038786757,37.62,81599.9,0.0,0.1261,7e-05,15.77649]
[1778038786844,37.62,81599.9,0.0,0.1261,7e-05,15.77649]
[1778038786930,37.62,81589.19,0.0,0.12533,7e-05,15.70693]
[1778038787888,37.62,81589.19,0.0,0.12533,7e-05,15.70693]
[1778038787899,37.62,81589.19,0.0,0.12533,7e-05,15.70693]
[1778038787993,37.62,81589.19,0.0,0.12533,7e-05,15.70693]
[1778038788038,37.62,81589.19,0.0,0.12533,7e-05,15.70693]
[1778038788050,37.62,81585.58,0.0,0.12507,7e-05,15.68355]
[1778038788788,37.62,81585.58,0.0,0.12507,7e-05,15.68355]
[1778038788806,37.62,81585.58,0.0,0.12507,7e-05,15.68355]
[1778038788913,37.62,81585.58,0.0,0.12507,7e-05,15.68368]
[1778038790800,37.62,81585.28,0.0,0.12505,7e-05,15.68163]
[1778038790837,37.62,81585.28,0.0,0.12505,7e-05,15.68163]
[1778038791071,37.62,81585.45,0.0,0.12506,7e-05,15.68263]
[1778038792814,37.62,81586.13,0.0,0.12511,7e-05,15.68695]
[1778038792948,37.62,81586.13,0.0,0.12511,7e-05,15.68687]
[1778038797975,37.62,81584.38,0.0,0.12498,7e-05,15.6752]
[1778038799282,37.62,81584.38,0.0,0.12498,7e-05,15.6752]
[1778038799520,37.62,81585.19,0.0,0.12503,7e-05,15.68042]
[1778038803916,37.62,81580.41,0.0,0.12469,7e-05,15.64929]
[1778038804039,37.62,81582.1,0.0,0.12481,7e-05,15.66026]
[1778038809059,37.62,81585.14,0.0,0.12503,7e-05,15.67986]
[1778038810730,37.62,81585.14,0.0,0.12503,7e-05,15.67986]
[1778038811323,37.62,81585.67,0.0,0.12507,7e-05,15.68327]
[1778038817116,37.62,81589.07,0.0,0.12531,7e-05,15.70517]
[1778038817786,37.62,81589.07,0.0,0.12531,7e-05,15.70517]
[1778038818122,37.61,81590.02,0.0,0.12538,7e-05,15.71131]
[1778038823286,37.61,81589.07,0.0,0.12531,7e-05,15.70504]
[1778038823295,37.61,81588.5,0.0,0.12527,7e-05,15.70132]
[1778038824451,37.61,81588.5,0.0,0.12527,7e-05,15.70132]
[1778038824494,37.61,81587.52,0.0,0.1252,7e-05,15.69495]
[1778038830206,37.61,81580.04,0.0,0.12466,7e-05,15.64653]
[1778038834234,37.62,81570.7,0.0,0.12397,7e-05,15.58227]
[1778038839271,37.62,81566.09,0.0,0.12365,7e-05,15.55329]
[1778038844305,37.62,81564.19,0.0,0.12352,7e-05,15.54177]
[1778038846685,37.62,81562.79,0.0,0.12342,7e-05,15.53264]
[1778038846765,37.62,81562.79,0.0,0.12342,7e-05,15.53264]
[1778038846784,37.62,81562.79,0.0,0.12342,7e-05,15.53264]
[1778038846780,37.62,81562.82,0.0,0.12342,7e-05,15.53272]
[1778038847327,37.62,81562.82,0.0,0.12342,7e-05,15.53272]
[1778038848710,37.62,81551.29,0.0,0.1226,7e-05,15.45808]
[1778038849971,37.62,81548.47,0.0,0.1224,7e-05,15.43989]
[1778038850367,37.62,81547.48,0.0,0.12233,7e-05,15.43349]
[1778038855676,37.62,81546.51,0.0,0.12227,7e-05,15.42749]
[1778038861428,37.62,81540.66,0.0,0.12184,7e-05,15.38902]
[1778038866462,37.62,81533.73,0.0,0.12135,7e-05,15.34372]
[1778038867217,37.62,81533.73,0.0,0.12135,7e-05,15.34372]
[1778038867470,37.62,81532.4,0.0,0.12125,7e-05,15.33507]
[1778038872506,37.62,81530.33,0.0,0.12111,7e-05,15.3215]
[1778038877662,37.62,81528.66,0.0,0.12099,7e-05,15.31064]
[1778038883035,37.62,81525.4,0.0,0.12076,7e-05,15.28964]
[1778038884250,37.62,81525.4,0.0,0.12076,7e-05,15.28965]
[1778038886020,37.62,81523.18,0.0,0.1206,7e-05,15.27538]
[1778038886048,37.62,81523.18,0.0,0.1206,7e-05,15.27538]
[1778038886604,37.62,81519.25,0.0,0.12033,7e-05,15.25019]
[1778038891639,37.62,81519.0,0.0,0.12029,7e-05,15.24496]
[1778038892093,37.62,81519.0,0.0,0.12029,7e-05,15.24496]
[1778038892646,37.62,81523.57,0.0,0.12061,7e-05,15.27446]
[1778038897681,37.62,81525.07,0.0,0.12072,7e-05,15.28429]
[1778038902718,37.62,81536.57,0.0,0.12153,7e-05,15.35841]
[1778038905115,37.62,81543.19,0.0,0.12199,7e-05,15.40092]
[1778038905777,37.62,81543.19,0.0,0.12199,7e-05,15.40092]
[1778038905738,37.62,81546.34,0.0,0.12221,7e-05,15.4211]
[1778038906745,37.62,81547.4,0.0,0.12229,7e-05,15.42778]
[1778038907940,37.62,81547.43,0.0,0.12229,7e-05,15.4278]
[1778038908448,37.62,81547.43,0.0,0.12229,7e-05,15.4278]
[1778038908627,37.62,81547.43,0.0,0.12229,7e-05,15.4278]
[1778038908759,37.62,81548.28,0.0,0.12234,7e-05,15.43311]
[1778038910294,37.62,81539.59,0.0,0.12173,7e-05,15.3769]
[1778038910773,37.61,81537.78,0.0,0.1216,7e-05,15.36514]
[1778038915813,37.61,81537.44,0.0,0.12157,7e-05,15.36259]
[1778038920843,37.61,81537.87,0.0,0.1216,7e-05,15.36499]
[1778038925878,37.61,81539.67,0.0,0.12172,7e-05,15.37615]
[1778038930913,37.61,81538.49,0.0,0.12163,7e-05,15.36815]
[1778038935948,37.61,81538.11,0.0,0.1216,7e-05,15.36531]
[1778038940984,37.61,81536.1,0.0,0.12146,7e-05,15.35195]
[1778038946019,37.61,81536.54,0.0,0.12148,7e-05,15.35449]
[1778038948251,37.61,81536.62,0.0,0.12149,7e-05,15.35488]
[1778038948815,37.61,81536.62,0.0,0.12149,7e-05,15.35488]
[1778038950832,37.61,81536.6,0.0,0.12149,7e-05,15.3547]
[1778038950853,37.61,81536.6,0.0,0.12149,7e-05,15.3547]
[1778038950338,37.61,81519.8,0.0,0.1203,7e-05,15.24635]
[1778038954529,37.61,81523.02,0.0,0.1205,7e-05,15.26301]
[1778038954817,37.61,81523.02,0.0,0.1205,7e-05,15.26301]
[1778038954872,37.61,81522.78,0.0,0.12048,7e-05,15.26099]
[1778038960117,37.61,81521.9,0.0,0.1204,7e-05,15.25407]
[1778038965151,37.6,81522.85,0.0,0.12046,7e-05,15.25897]
[1778038970187,37.6,81523.26,0.0,0.12047,7e-05,15.26038]
[1778038975222,37.6,81525.75,0.0,0.12063,7e-05,15.27518]
[1778038980280,37.6,81523.18,0.0,0.12044,7e-05,15.25735]
[1778038980931,37.6,81523.18,0.0,0.12044,7e-05,15.25735]
[1778038981799,37.6,81520.43,0.0,0.12024,7e-05,15.23916]
[1778038983680,37.6,81510.19,0.0,0.11952,7e-05,15.17304]
[1778038989344,37.6,81506.49,0.0,0.11926,7e-05,15.14859]
[1778038994862,37.6,81507.04,0.0,0.11929,7e-05,15.15175]
[1778039000420,37.59,81505.45,0.0,0.11917,7e-05,15.1409]
[1778039005455,37.59,81503.84,0.0,0.11906,7e-05,15.13017]
[1778039010490,37.59,81504.06,0.0,0.11906,7e-05,15.13031]
[1778039015632,37.59,81510.5,0.0,0.11946,7e-05,15.16617]
[1778039022577,37.58,81515.03,0.0,0.11974,7e-05,15.19191]
[1778039027339,37.58,81512.46,0.0,0.11955,7e-05,15.17397]
[1778039027672,37.58,81512.46,0.0,0.11955,7e-05,15.17397]
[1778039027944,37.58,81505.07,0.0,0.11902,7e-05,15.12575]
[1778039029700,37.58,81505.07,0.0,0.11902,7e-05,15.12575]
[1778039029801,37.58,81506.08,0.0,0.11909,7e-05,15.13142]
[1778039035513,37.57,81504.41,0.0,0.11895,7e-05,15.11899]
[1778039042656,37.57,81498.62,0.0,0.11853,7e-05,15.07977]
[1778039048759,37.57,81496.0,0.0,0.11831,7e-05,15.05954]
[1778039051931,37.56,81495.75,0.0,0.11828,7e-05,15.05682]
[1778039053960,37.56,81494.55,0.0,0.11819,7e-05,15.04836]
[1778039054979,37.56,81485.49,0.0,0.11755,7e-05,14.98952]
[1778039055972,37.56,81485.49,0.0,0.11755,7e-05,14.98952]
[1778039055992,37.56,81485.49,0.0,0.11755,7e-05,14.98952]
[1778039057993,37.56,81486.55,0.0,0.11762,7e-05,14.99576]
[1778039058022,37.56,81486.31,0.0,0.1176,7e-05,14.99393]
[1778039058832,37.56,81484.09,0.0,0.11744,7e-05,14.97943]
[1778039060008,37.56,81484.09,0.0,0.11744,7e-05,14.97943]
[1778039060053,37.56,81484.47,0.0,0.11747,7e-05,14.9816]
[1778039060842,37.56,81484.47,0.0,0.11746,7e-05,14.98134]
[1778039062039,37.56,81484.5,0.0,0.11746,7e-05,14.98127]
[1778039062077,37.56,81484.5,0.0,0.11746,7e-05,14.98127]
[1778039062138,37.56,81484.64,0.0,0.11747,7e-05,14.98217]
[1778039064053,37.56,81484.64,0.0,0.11747,7e-05,14.9819]
[1778039064973,37.56,81485.3,0.0,0.11751,7e-05,14.98562]
[1778039069997,37.55,81485.49,0.0,0.11751,7e-05,14.98578]
[1778039070147,37.55,81485.49,0.0,0.11751,7e-05,14.98552]
[1778039070176,37.55,81485.49,0.0,0.11751,7e-05,14.98552]
[1778039070913,37.55,81485.49,0.0,0.1175,7e-05,14.98526]
[1778039072156,37.55,81485.43,0.0,0.11747,7e-05,14.9806]
[1778039072170,37.55,81485.43,0.0,0.11747,7e-05,14.9806]
[1778039072926,37.55,81485.43,0.0,0.11747,7e-05,14.98035]
[1778039074178,37.55,81485.01,0.0,0.11744,7e-05,14.97741]
[1778039074199,37.55,81485.01,0.0,0.11744,7e-05,14.97741]
[1778039074499,37.55,81485.01,0.0,0.11744,7e-05,14.97741]
[1778039074508,37.55,81485.21,0.0,0.11745,7e-05,14.97869]
[1778039079975,37.55,81489.49,0.0,0.11773,7e-05,15.00464]
[1778039085010,37.55,81488.09,0.0,0.11762,7e-05,14.99436]
[1778039090053,37.55,81496.15,0.0,0.11816,7e-05,15.04472]
[1778039095081,37.54,81497.69,0.0,0.11825,7e-05,15.05294]
[1778039100115,37.54,81502.5,0.0,0.11856,7e-05,15.0822]
[1778039102520,37.54,81506.2,0.0,0.11882,7e-05,15.10562]
[1778039102611,37.54,81506.62,0.0,0.11884,7e-05,15.10804]
[1778039103443,37.54,81506.62,0.0,0.11884,7e-05,15.10804]
[1778039103750,37.54,81509.28,0.0,0.11903,7e-05,15.12505]
[1778039109015,37.54,81510.36,0.0,0.1191,7e-05,15.13223]
[1778039109178,37.54,81511.26,0.0,0.11917,7e-05,15.13821]
[1778039113829,37.54,81512.4,0.0,0.11924,7e-05,15.14513]
[1778039113931,37.54,81512.4,0.0,0.11924,7e-05,15.14513]
[1778039116132,37.54,81516.89,0.0,0.11955,7e-05,15.17362]
[1778039116752,37.54,81516.89,0.0,0.11955,7e-05,15.17362]
[1778039118251,37.54,81518.04,0.0,0.11963,7e-05,15.18072]
[1778039119040,37.54,81519.61,0.0,0.11973,7e-05,15.19046]
[1778039124729,37.54,81516.25,0.0,0.1195,7e-05,15.16925]
[1778039131333,37.54,81516.24,0.0,0.11949,7e-05,15.16629]
[1778039136909,37.54,81516.51,0.0,0.11951,7e-05,15.16847]
[1778039137970,37.54,81514.58,0.0,0.11938,7e-05,15.15648]
[1778039138069,37.54,81508.63,0.0,0.11897,7e-05,15.11834]
[1778039144072,37.54,81508.17,0.0,0.11895,7e-05,15.1161]
[1778039149460,37.55,81511.24,0.0,0.11918,7e-05,15.13774]
[1778039154494,37.55,81509.92,0.0,0.1191,7e-05,15.13046]
[1778039160775,37.55,81511.28,0.0,0.11921,7e-05,15.14044]
[1778039162652,37.55,81509.92,0.0,0.11912,7e-05,15.13213]
[1778039163173,37.55,81507.87,0.0,0.11898,7e-05,15.11916]
[1778039163216,37.55,81507.87,0.0,0.11898,7e-05,15.11916]
[1778039163492,37.55,81507.87,0.0,0.11898,7e-05,15.11916]
[1778039163883,37.55,81507.87,0.0,0.11898,7e-05,15.11916]
[1778039163948,37.55,81496.66,0.0,0.11821,7e-05,15.04732]
[1778039165258,37.55,81496.66,0.0,0.1182,7e-05,15.04694]
[1778039165277,37.55,81496.66,0.0,0.1182,7e-05,15.04694]
[1778039165832,37.55,81496.66,0.0,0.1182,7e-05,15.04694]
[1778039165848,37.55,81496.66,0.0,0.1182,7e-05,15.04694]
[1778039165885,37.55,81496.66,0.0,0.1182,7e-05,15.04694]
[1778039165925,37.55,81495.0,0.0,0.11808,7e-05,15.03599]
[1778039167228,37.55,81495.16,0.0,0.11809,7e-05,15.03675]
[1778039167261,37.55,81495.16,0.0,0.11809,7e-05,15.03675]
[1778039167589,37.55,81495.16,0.0,0.11809,7e-05,15.03649]
[1778039169253,37.55,81495.05,0.0,0.11808,7e-05,15.03553]
[1778039169885,37.55,81495.12,0.0,0.11808,7e-05,15.03572]
[1778039175645,37.55,81494.28,0.0,0.11801,7e-05,15.02885]
[1778039180680,37.54,81491.68,0.0,0.11781,7e-05,15.01102]
[1778039185716,37.54,81492.65,0.0,0.11787,7e-05,15.01615]
[1778039190750,37.54,81490.86,0.0,0.11773,7e-05,15.00353]
[1778039196792,37.54,81488.86,0.0,0.11755,7e-05,14.98544]
[1778039200317,37.54,81489.19,0.0,0.11757,7e-05,14.98699]
[1778039200820,37.54,81492.27,0.0,0.11778,7e-05,15.00658]
[1778039202927,37.54,81491.54,0.0,0.11773,7e-05,15.00168]
[1778039204308,37.54,81486.0,0.0,0.11734,7e-05,14.96571]
[1778039204848,37.53,81484.85,0.0,0.11726,7e-05,14.95817]
[1778039209883,37.53,81484.03,0.0,0.1172,7e-05,14.95224]
[1778039214917,37.53,81479.58,0.0,0.11688,7e-05,14.92312]
[1778039219926,37.53,81476.82,0.0,0.11669,7e-05,14.90516]
[1778039220128,37.53,81470.58,0.0,0.11626,7e-05,14.86493]
[1778039220634,37.53,81470.58,0.0,0.11626,7e-05,14.86493]
[1778039220959,37.53,81470.58,0.0,0.11626,7e-05,14.86493]
[1778039221808,37.53,81470.58,0.0,0.11626,7e-05,14.86493]
[1778039221968,37.53,81469.09,0.0,0.11616,7e-05,14.85536]
[1778039222660,37.53,81469.09,0.0,0.11616,7e-05,14.85536]
[1778039223023,37.53,81458.69,0.0,0.11545,7e-05,14.78885]
[1778039223829,37.53,81458.69,0.0,0.11545,7e-05,14.78885]
[1778039223986,37.53,81458.69,0.0,0.11545,7e-05,14.78885]
[1778039224001,37.53,81458.69,0.0,0.11545,7e-05,14.78885]
[1778039224046,37.53,81457.4,0.0,0.11536,7e-05,14.7806]
[1778039225805,37.53,81457.4,0.0,0.11536,7e-05,14.78069]
[1778039225999,37.53,81457.04,0.0,0.11534,7e-05,14.77861]
[1778039227529,37.53,81460.05,0.0,0.11554,7e-05,14.79762]
[1778039227835,37.53,81460.05,0.0,0.11554,7e-05,14.79762]
[1778039228010,37.53,81460.05,0.0,0.11554,7e-05,14.79739]
[1778039228894,37.53,81460.05,0.0,0.11554,7e-05,14.79739]
[1778039229087,37.53,81464.76,0.0,0.11586,7e-05,14.82725]
[1778039234896,37.53,81467.29,0.0,0.11601,7e-05,14.84203]
[1778039240095,37.53,81478.46,0.0,0.11678,7e-05,14.91324]
[1778039243268,37.53,81485.17,0.0,0.11723,7e-05,14.95581]
[1778039243858,37.53,81485.17,0.0,0.11723,7e-05,14.95581]
[1778039245139,37.53,81485.74,0.0,0.11727,7e-05,14.9593]
[1778039245201,37.53,81486.37,0.0,0.11731,7e-05,14.96319]
[1778039245824,37.53,81486.37,0.0,0.11731,7e-05,14.96319]
[1778039246138,37.53,81486.37,0.0,0.11731,7e-05,14.96303]
[1778039248612,37.53,81488.73,0.0,0.11747,7e-05,14.97784]
[1778039249158,37.53,81487.76,0.0,0.1174,7e-05,14.97144]
[1778039253590,37.52,81487.46,0.0,0.11735,7e-05,14.96487]
[1778039254192,37.52,81486.47,0.0,0.11728,7e-05,14.95838]
[1778039254234,37.52,81486.47,0.0,0.11728,7e-05,14.95838]
[1778039255201,37.52,81498.13,0.0,0.11808,7e-05,15.03303]
[1778039255864,37.52,81498.13,0.0,0.11808,7e-05,15.03303]
[1778039256209,37.52,81503.56,0.0,0.11845,7e-05,15.06765]
[1778039258617,37.52,81507.07,0.0,0.11869,7e-05,15.08961]
[1778039259228,37.52,81506.48,0.0,0.11865,7e-05,15.08549]
[1778039264288,37.52,81506.57,0.0,0.11864,7e-05,15.08508]
[1778039270654,37.52,81505.07,0.0,0.11852,7e-05,15.07351]
[1778039276429,37.51,81504.11,0.0,0.11842,7e-05,15.06512]
[1778039278258,37.51,81506.18,0.0,0.11856,7e-05,15.07752]
[1778039278456,37.51,81506.18,0.0,0.11856,7e-05,15.07752]
[1778039278526,37.51,81504.48,0.0,0.11844,7e-05,15.06658]
[1778039283758,37.51,81498.99,0.0,0.11805,7e-05,15.03006]
[1778039288895,37.51,81493.96,0.0,0.11768,7e-05,14.9962]
[1778039294476,37.5,81489.31,0.0,0.11735,7e-05,14.96508]
[1778039300223,37.5,81486.68,0.0,0.11716,7e-05,14.94754]
[1778039309583,37.5,81494.98,0.0,0.11771,7e-05,14.99894]
[1778039314620,37.5,81494.34,0.0,0.11763,7e-05,14.9899]
[1778039317644,37.5,81503.79,0.0,0.11828,7e-05,15.05005]
[1778039320715,37.5,81508.35,0.0,0.11859,7e-05,15.0788]
[1778039320726,37.5,81507.83,0.0,0.11855,7e-05,15.07512]
[1778039324685,37.49,81507.34,0.0,0.11851,7e-05,15.07131]
[1778039324719,37.49,81503.94,0.0,0.11826,7e-05,15.0488]
[1778039329727,37.49,81504.52,0.0,0.11829,7e-05,15.05099]
[1778039334762,37.49,81503.46,0.0,0.11819,7e-05,15.04265]
[1778039339797,37.49,81503.66,0.0,0.11819,7e-05,15.04244]
[1778039344832,37.48,81503.67,0.0,0.11818,7e-05,15.04102]
[1778039348125,37.48,81505.06,0.0,0.11827,7e-05,15.04937]
[1778039348150,37.48,81505.79,0.0,0.11831,7e-05,15.05345]
[1778039353895,37.48,81505.26,0.0,0.11826,7e-05,15.04849]
[1778039359937,37.48,81505.02,0.0,0.11822,7e-05,15.04513]
[1778039366986,37.47,81506.46,0.0,0.1183,7e-05,15.05227]
[1778039373028,37.47,81506.78,0.0,0.11827,7e-05,15.04847]
[1778039378065,37.47,81506.67,0.0,0.11825,7e-05,15.04626]
[1778039383308,37.46,81504.99,0.0,0.11812,7e-05,15.03486]
[1778039383644,37.46,81505.49,0.0,0.11815,7e-05,15.03723]
[1778039383675,37.46,81505.49,0.0,0.11815,7e-05,15.03723]
[1778039384105,37.46,81505.44,0.0,0.11814,7e-05,15.03662]
[1778039384871,37.46,81505.44,0.0,0.11814,7e-05,15.03662]
[1778039385113,37.46,81512.27,0.0,0.11862,7e-05,15.08066]
[1778039390260,37.46,81514.82,0.0,0.11879,7e-05,15.09699]
[1778039396053,37.46,81515.26,0.0,0.11882,7e-05,15.09955]
[1778039397786,37.46,81506.76,0.0,0.11823,7e-05,15.0448]
[1778039398203,37.46,81498.13,0.0,0.11763,7e-05,14.98943]
[1778039403238,37.46,81499.81,0.0,0.11775,7e-05,14.99986]
[1778039406346,37.46,81497.31,0.0,0.11757,7e-05,14.98339]
[1778039407341,37.46,81496.91,0.0,0.11754,7e-05,14.98064]
[1778039413310,37.46,81489.54,0.0,0.11702,7e-05,14.93239]
[1778039415570,37.46,81482.43,0.0,0.11653,7e-05,14.8866]
[1778039416135,37.46,81482.43,0.0,0.11653,7e-05,14.8866]
[1778039416332,37.46,81472.17,0.0,0.11582,7e-05,14.82053]
[1778039418081,37.46,81462.92,0.0,0.11519,7e-05,14.7611]
[1778039418345,37.46,81460.47,0.0,0.11502,7e-05,14.74528]
[1778039425394,37.46,81463.51,0.0,0.11521,7e-05,14.76365]
[1778039430427,37.46,81463.21,0.0,0.11518,7e-05,14.76103]
[1778039435466,37.45,81462.98,0.0,0.11513,7e-05,14.75489]
[1778039440500,37.45,81462.89,0.0,0.11512,7e-05,14.75369]
[1778039445535,37.45,81466.99,0.0,0.1154,7e-05,14.77932]
[1778039450623,37.45,81467.95,0.0,0.11545,7e-05,14.78481]
[1778039456917,37.45,81466.27,0.0,0.11533,7e-05,14.77312]
[1778039462128,37.45,81468.05,0.0,0.11544,7e-05,14.78384]
[1778039462230,37.45,81475.21,0.0,0.11593,7e-05,14.82961]
[1778039463668,37.45,81475.21,0.0,0.11593,7e-05,14.82947]
[1778039464001,37.45,81484.72,0.0,0.11658,7e-05,14.89031]
[1778039464642,37.45,81484.72,0.0,0.11658,7e-05,14.89031]
[1778039464916,37.45,81484.54,0.0,0.11657,7e-05,14.88889]
[1778039465959,37.45,81484.54,0.0,0.11657,7e-05,14.88889]
[1778039465964,37.45,81483.68,0.0,0.1165,7e-05,14.88308]
[1778039468400,37.45,81482.41,0.0,0.11641,7e-05,14.87463]
[1778039469223,37.44,81476.66,0.0,0.11601,7e-05,14.83716]
[1778039474742,37.44,81474.77,0.0,0.11587,7e-05,14.82368]
[1778039479777,37.44,81474.31,0.0,0.11582,7e-05,14.81963]
[1778039484817,37.44,81475.57,0.0,0.1159,7e-05,14.82662]
[1778039489850,37.44,81480.43,0.0,0.11622,7e-05,14.85656]
[1778039494882,37.43,81478.45,0.0,0.11604,7e-05,14.83844]
[1778039500019,37.43,81479.27,0.0,0.11609,7e-05,14.84265]
[1778039500048,37.43,81478.64,0.0,0.11604,7e-05,14.83833]
[1778039502613,37.43,81478.64,0.0,0.11603,7e-05,14.83778]
[1778039502647,37.43,81477.8,0.0,0.11597,7e-05,14.83211]
[1778039507975,37.43,81474.54,0.0,0.11573,7e-05,14.80994]
[1778039513378,37.43,81475.04,0.0,0.11576,7e-05,14.81219]
[1778039520063,37.42,81474.89,0.0,0.11573,7e-05,14.80929]
[1778039525099,37.42,81478.61,0.0,0.11597,7e-05,14.83192]
[1778039527311,37.42,81482.92,0.0,0.11626,7e-05,14.85933]
[1778039527381,37.42,81484.12,0.0,0.11634,7e-05,14.8664]
[1778039530154,37.42,81484.67,0.0,0.11637,7e-05,14.86928]
[1778039530308,37.42,81484.67,0.0,0.11637,7e-05,14.86928]
[1778039530329,37.42,81484.67,0.0,0.11637,7e-05,14.86928]
[1778039530442,37.42,81487.79,0.0,0.11658,7e-05,14.88899]
[1778039531366,37.42,81487.79,0.0,0.11658,7e-05,14.88899]
[1778039531375,37.42,81487.79,0.0,0.11658,7e-05,14.88899]
[1778039531458,37.42,81490.87,0.0,0.11679,7e-05,14.90873]
[1778039537184,37.42,81494.09,0.0,0.11701,7e-05,14.92894]
[1778039547261,37.42,81491.29,0.0,0.11681,7e-05,14.91009]
[1778039552295,37.41,81490.96,0.0,0.11675,7e-05,14.90356]
[1778039557331,37.41,81491.29,0.0,0.11677,7e-05,14.90527]
[1778039562365,37.41,81501.45,0.0,0.11747,7e-05,14.97018]
[1778039564378,37.41,81511.53,0.0,0.11817,7e-05,15.03504]
[1778039568733,37.41,81511.93,0.0,0.11819,7e-05,15.03763]
[1778039568751,37.41,81511.93,0.0,0.11819,7e-05,15.03763]
[1778039569413,37.41,81513.4,0.0,0.1183,7e-05,15.04709]
[1778039572327,37.41,81518.79,0.0,0.11867,7e-05,15.08181]
[1778039572438,37.41,81518.79,0.0,0.11867,7e-05,15.08168]
[1778039576657,37.41,81517.58,0.0,0.11858,7e-05,15.0736]
[1778039577471,37.41,81517.71,0.0,0.11859,7e-05,15.07439]
[1778039582506,37.41,81519.4,0.0,0.11871,7e-05,15.085]
[1778039587540,37.41,81519.91,0.0,0.11874,7e-05,15.0879]
[1778039592577,37.41,81522.67,0.0,0.11893,7e-05,15.10554]
[1778039597611,37.41,81525.08,0.0,0.11911,7e-05,15.12202]
[1778039599438,37.41,81525.08,0.0,0.11911,7e-05,15.12202]
[1778039600166,37.41,81522.77,0.0,0.11895,7e-05,15.10746]
[1778039600241,37.41,81519.08,0.0,0.11869,7e-05,15.08364]
[1778039605604,37.41,81519.06,0.0,0.11869,7e-05,15.0838]
[1778039605667,37.41,81519.06,0.0,0.11869,7e-05,15.08372]
[1778039610702,37.41,81519.3,0.0,0.11871,7e-05,15.0849]
[1778039614249,37.41,81516.91,0.0,0.11851,7e-05,15.06528]
[1778039614462,37.41,81516.91,0.0,0.11851,7e-05,15.06528]
[1778039614519,37.41,81518.7,0.0,0.11863,7e-05,15.07679]
[1778039615738,37.41,81528.47,0.0,0.11932,7e-05,15.13981]
[1778039621208,37.41,81533.1,0.0,0.11964,7e-05,15.16912]
[1778039626730,37.41,81543.23,0.0,0.12035,7e-05,15.23511]
[1778039628887,37.41,81545.54,0.0,0.12052,7e-05,15.2501]
[1778039628914,37.41,81546.41,0.0,0.12058,7e-05,15.25574]
[1778039632820,37.41,81546.8,0.0,0.12061,7e-05,15.25826]
[1778039634036,37.41,81546.55,0.0,0.12059,7e-05,15.25664]
[1778039634135,37.41,81546.71,0.0,0.1206,7e-05,15.25768]
[1778039640066,37.41,81543.93,0.0,0.1204,7e-05,15.23969]
[1778039642170,37.41,81533.24,0.0,0.11965,7e-05,15.17055]
[1778039647963,37.41,81526.01,0.0,0.11915,7e-05,15.12452]
[1778039652999,37.41,81525.44,0.0,0.11912,7e-05,15.12176]
[1778039659042,37.42,81526.74,0.0,0.11923,7e-05,15.13131]
[1778039661258,37.42,81526.74,0.0,0.11923,7e-05,15.13131]
[1778039661356,37.42,81526.32,0.0,0.1192,7e-05,15.12898]
[1778039663466,37.42,81512.56,0.0,0.11824,7e-05,15.04053]
[1778039671125,37.42,81513.54,0.0,0.11829,7e-05,15.04292]
[1778039676160,37.42,81516.49,0.0,0.11851,7e-05,15.06323]
[1778039679670,37.42,81516.75,0.0,0.11853,7e-05,15.06554]
[1778039681065,37.42,81513.94,0.0,0.11834,7e-05,15.04776]
[1778039681196,37.42,81513.86,0.0,0.11833,7e-05,15.04728]
[1778039686231,37.42,81507.45,0.0,0.11789,7e-05,15.00633]
[1778039691268,37.42,81500.23,0.0,0.11739,7e-05,14.95968]
[1778039696882,37.42,81500.86,0.0,0.11743,7e-05,14.96322]
[1778039702345,37.42,81502.11,0.0,0.1175,7e-05,14.96986]
[1778039707459,37.42,81498.84,0.0,0.11726,7e-05,14.94814]
[1778039713448,37.42,81506.6,0.0,0.11779,7e-05,14.99721]
[1778039718598,37.41,81505.96,0.0,0.11773,7e-05,14.99178]
[1778039719454,37.41,81507.21,0.0,0.11782,7e-05,14.9994]
[1778039719496,37.41,81511.18,0.0,0.11809,7e-05,15.02476]
[1778039724500,37.41,81512.72,0.0,0.11818,7e-05,15.03353]
[1778039729534,37.41,81513.59,0.0,0.11822,7e-05,15.03735]
[1778039734572,37.41,81515.84,0.0,0.11834,7e-05,15.0463]
[1778039737701,37.4,81517.38,0.0,0.11844,7e-05,15.05592]
[1778039738601,37.4,81524.63,0.0,0.11895,7e-05,15.10262]
[1778039743633,37.41,81526.65,0.0,0.1191,7e-05,15.11647]
[1778039748668,37.41,81527.56,0.0,0.11917,7e-05,15.12333]
[1778039753702,37.41,81525.81,0.0,0.11906,7e-05,15.11299]
[1778039758739,37.41,81525.06,0.0,0.11902,7e-05,15.10907]
[1778039763773,37.41,81524.47,0.0,0.11899,7e-05,15.1062]
[1778039768808,37.41,81523.7,0.0,0.11894,7e-05,15.10215]
[1778039773844,37.42,81525.76,0.0,0.1191,7e-05,15.11633]
[1778039775636,37.42,81525.76,0.0,0.1191,7e-05,15.11633]
[1778039775648,37.42,81529.13,0.0,0.11934,7e-05,15.1384]
[1778039777902,37.42,81530.0,0.0,0.1194,7e-05,15.14415]
[1778039777991,37.42,81536.01,0.0,0.11982,7e-05,15.18313]
[1778039781084,37.42,81539.99,0.0,0.12011,7e-05,15.20903]
[1778039781742,37.42,81539.99,0.0,0.12011,7e-05,15.20903]
[1778039781725,37.42,81545.52,0.0,0.1205,7e-05,15.24488]
[1778039782352,37.42,81545.52,0.0,0.1205,7e-05,15.24488]
[1778039784126,37.42,81546.52,0.0,0.12057,7e-05,15.25135]
[1778039784266,37.42,81550.1,0.0,0.12082,7e-05,15.27453]
[1778039785555,37.42,81550.1,0.0,0.12082,7e-05,15.27453]
[1778039785630,37.42,81551.96,0.0,0.12095,7e-05,15.28653]
[1778039790965,37.42,81552.74,0.0,0.121,7e-05,15.29138]
[1778039793096,37.42,81553.57,0.0,0.12103,7e-05,15.29268]
[1778039793129,37.42,81557.62,0.0,0.12132,7e-05,15.31889]
[1778039799018,37.42,81559.3,0.0,0.12143,7e-05,15.3293]
[1778039802795,37.42,81560.5,0.0,0.12152,7e-05,15.337]
[1778039802870,37.42,81559.78,0.0,0.12147,7e-05,15.33215]
[1778039802884,37.42,81559.78,0.0,0.12147,7e-05,15.33215]
[1778039803047,37.41,81559.85,0.0,0.12147,7e-05,15.33251]
[1778039808082,37.41,81552.59,0.0,0.12095,7e-05,15.28532]
[1778039814128,37.41,81554.35,0.0,0.12108,7e-05,15.29679]
[1778039819160,37.42,81556.0,0.0,0.1212,7e-05,15.30759]
[1778039824194,37.42,81560.8,0.0,0.12154,7e-05,15.33875]
[1778039829230,37.42,81560.91,0.0,0.12155,7e-05,15.33942]
[1778039838295,37.42,81562.85,0.0,0.12168,7e-05,15.35207]
[1778039843328,37.42,81563.86,0.0,0.12176,7e-05,15.35857]
[1778039847640,37.42,81566.14,0.0,0.12192,7e-05,15.37333]
[1778039847725,37.41,81565.46,0.0,0.12187,7e-05,15.36883]
[1778039848523,37.41,81565.46,0.0,0.12187,7e-05,15.36883]
[1778039848657,37.41,81565.46,0.0,0.12187,7e-05,15.36883]
[1778039848662,37.41,81566.48,0.0,0.12194,7e-05,15.37539]
[1778039850006,37.41,81566.48,0.0,0.12194,7e-05,15.37539]
[1778039850665,37.41,81573.13,0.0,0.12241,7e-05,15.41836]
[1778039853154,37.41,81578.48,0.0,0.12276,7e-05,15.44894]
[1778039853742,37.41,81578.48,0.0,0.12276,7e-05,15.44894]
[1778039855831,37.41,81582.64,0.0,0.12306,7e-05,15.47557]
[1778039856733,37.41,81582.04,0.0,0.12301,7e-05,15.47098]
[1778039858392,37.41,81582.04,0.0,0.12301,7e-05,15.47098]
[1778039858602,37.41,81587.2,0.0,0.12338,7e-05,15.5046]
[1778039860566,37.41,81587.2,0.0,0.12338,7e-05,15.50463]
[1778039860600,37.41,81589.38,0.0,0.12353,7e-05,15.51882]
[1778039861168,37.41,81589.38,0.0,0.12353,7e-05,15.51882]
[1778039861627,37.41,81590.01,0.0,0.12358,7e-05,15.5232]
[1778039866037,37.41,81591.84,0.0,0.12373,7e-05,15.53615]
[1778039866736,37.41,81591.84,0.0,0.12373,7e-05,15.53615]
[1778039872533,37.42,81587.61,0.0,0.12344,7e-05,15.51019]
[1778039877569,37.42,81588.95,0.0,0.12355,7e-05,15.52045]
[1778039882605,37.42,81590.5,0.0,0.12368,7e-05,15.53181]
[1778039887639,37.42,81587.89,0.0,0.12351,7e-05,15.516]
[1778039888005,37.42,81587.89,0.0,0.12351,7e-05,15.516]
[1778039888570,37.42,81587.89,0.0,0.12351,7e-05,15.516]
[1778039888668,37.42,81571.26,0.0,0.12232,7e-05,15.4082]
[1778039890053,37.42,81571.26,0.0,0.12232,7e-05,15.40819]
[1778039890757,37.42,81571.26,0.0,0.12232,7e-05,15.40819]
[1778039898716,37.42,81569.84,0.0,0.1222,7e-05,15.39736]
[1778039899080,37.42,81569.84,0.0,0.1222,7e-05,15.39736]
[1778039899723,37.42,81569.9,0.0,0.1222,7e-05,15.3976]
[1778039901031,37.42,81570.07,0.0,0.12221,7e-05,15.39855]
[1778039901738,37.42,81571.08,0.0,0.12229,7e-05,15.40523]
[1778039907778,37.42,81576.15,0.0,0.12265,7e-05,15.43857]
[1778039907970,37.42,81576.15,0.0,0.12265,7e-05,15.43857]
[1778039908128,37.42,81576.15,0.0,0.12265,7e-05,15.43857]
[1778039909462,37.42,81576.33,0.0,0.12267,7e-05,15.43978]
[1778039909793,37.42,81575.82,0.0,0.12263,7e-05,15.4365]
[1778039913697,37.42,81575.88,0.0,0.12261,7e-05,15.43296]
[1778039913865,37.42,81575.39,0.0,0.12257,7e-05,15.42982]
[1778039918889,37.42,81580.99,0.0,0.12297,7e-05,15.46624]
[1778039923924,37.42,81582.11,0.0,0.12306,7e-05,15.47355]
[1778039925398,37.42,81582.11,0.0,0.12306,7e-05,15.47355]
[1778039925666,37.42,81573.01,0.0,0.12241,7e-05,15.41451]
[1778039926101,37.42,81573.01,0.0,0.12241,7e-05,15.41451]
[1778039926786,37.42,81573.01,0.0,0.12241,7e-05,15.41451]
[1778039927293,37.42,81570.98,0.0,0.12226,7e-05,15.40153]
[1778039927355,37.42,81570.49,0.0,0.12223,7e-05,15.39835]
[1778039928582,37.42,81570.49,0.0,0.12223,7e-05,15.39835]
[1778039928762,37.42,81570.47,0.0,0.12223,7e-05,15.39846]
[1778039933811,37.42,81570.66,0.0,0.12225,7e-05,15.40004]
[1778039933880,37.42,81553.24,0.0,0.12101,7e-05,15.28697]
[1778039939032,37.42,81559.84,0.0,0.12148,7e-05,15.32967]
[1778039944067,37.42,81563.58,0.0,0.12174,7e-05,15.35373]
[1778039949102,37.42,81565.84,0.0,0.1219,7e-05,15.36817]
[1778039954138,37.42,81561.41,0.0,0.12158,7e-05,15.33925]
[1778039955774,37.42,81561.41,0.0,0.12158,7e-05,15.33925]
[1778039956023,37.42,81556.26,0.0,0.12122,7e-05,15.30592]
[1778039956063,37.42,81556.26,0.0,0.12122,7e-05,15.30592]
[1778039956153,37.42,81556.26,0.0,0.12122,7e-05,15.30592]
[1778039957657,37.42,81542.42,0.0,0.12024,7e-05,15.21637]
[1778039958101,37.42,81542.42,0.0,0.12024,7e-05,15.21637]
[1778039958133,37.42,81542.42,0.0,0.12024,7e-05,15.21637]
[1778039958167,37.42,81542.42,0.0,0.12024,7e-05,15.21653]
[1778039960051,37.42,81542.4,0.0,0.12024,7e-05,15.21659]
[1778039960086,37.42,81542.4,0.0,0.12024,7e-05,15.21659]
[1778039960180,37.42,81541.38,0.0,0.12017,7e-05,15.21018]
[1778039962068,37.42,81541.38,0.0,0.12017,7e-05,15.21018]
[1778039962103,37.42,81541.38,0.0,0.12017,7e-05,15.21018]
[1778039962535,37.42,81541.39,0.0,0.12018,7e-05,15.21065]
[1778039964095,37.43,81541.39,0.0,0.12018,7e-05,15.21084]
[1778039964123,37.43,81541.39,0.0,0.12018,7e-05,15.21084]
[1778039964212,37.43,81541.01,0.0,0.12015,7e-05,15.20858]
[1778039966112,37.43,81540.34,0.0,0.12011,7e-05,15.20445]
[1778039966222,37.43,81540.95,0.0,0.12015,7e-05,15.20859]
[1778039971257,37.43,81539.28,0.0,0.12002,7e-05,15.19472]
[1778039973312,37.43,81538.93,0.0,0.12,7e-05,15.19265]
[1778039973374,37.43,81538.17,0.0,0.11995,7e-05,15.18794]
[1778039979314,37.43,81538.27,0.0,0.11997,7e-05,15.18976]
[1778039980252,37.43,81538.27,0.0,0.11997,7e-05,15.18976]
[1778039980353,37.43,81540.85,0.0,0.12015,7e-05,15.20663]
[1778039981442,37.43,81540.85,0.0,0.12015,7e-05,15.20663]
[1778039981543,37.43,81540.59,0.0,0.12013,7e-05,15.20511]
[1778039982008,37.43,81540.59,0.0,0.12013,7e-05,15.20511]
[1778039982306,37.43,81540.59,0.0,0.12013,7e-05,15.20511]
[1778039982883,37.43,81540.59,0.0,0.12013,7e-05,15.20511]
[1778039982369,37.43,81543.71,0.0,0.12036,7e-05,15.22545]
[1778039984326,37.43,81543.71,0.0,0.12036,7e-05,15.22561]
[1778039984865,37.43,81545.57,0.0,0.12049,7e-05,15.23787]
[1778039986341,37.43,81547.77,0.0,0.12065,7e-05,15.25222]
[1778039986363,37.43,81547.77,0.0,0.12065,7e-05,15.25222]
[1778039986368,37.43,81547.77,0.0,0.12065,7e-05,15.25222]
[1778039986381,37.43,81547.77,0.0,0.12065,7e-05,15.25222]
[1778039986394,37.43,81547.77,0.0,0.12065,7e-05,15.25222]
[1778039986435,37.43,81549.28,0.0,0.12075,7e-05,15.262]
[1778039988373,37.43,81549.28,0.0,0.12076,7e-05,15.26209]
[1778039988437,37.43,81549.95,0.0,0.1208,7e-05,15.26651]
[1778039995425,37.43,81549.48,0.0,0.12078,7e-05,15.26404]
[1778040001290,37.43,81550.39,0.0,0.12085,7e-05,15.27027]
[1778040004100,37.43,81560.3,0.0,0.12155,7e-05,15.33472]
[1778040009523,37.43,81556.5,0.0,0.12128,7e-05,15.31014]
[1778040014558,37.43,81555.8,0.0,0.12123,7e-05,15.30565]
[1778040019593,37.44,81554.29,0.0,0.12113,7e-05,15.29588]
[1778040024628,37.44,81554.76,0.0,0.12116,7e-05,15.29902]
[1778040029663,37.44,81556.62,0.0,0.12129,7e-05,15.31119]
[1778040032894,37.44,81555.87,0.0,0.12121,7e-05,15.30232]
[1778040032983,37.44,81562.77,0.0,0.1217,7e-05,15.34698]
[1778040033356,37.44,81562.77,0.0,0.1217,7e-05,15.34698]
[1778040033964,37.44,81562.37,0.0,0.12167,7e-05,15.34433]
[1778040039742,37.43,81561.11,0.0,0.12158,7e-05,15.33588]
[1778040045783,37.44,81561.34,0.0,0.1216,7e-05,15.33801]
[1778040050825,37.44,81557.11,0.0,0.12131,7e-05,15.31146]
[1778040055853,37.44,81558.27,0.0,0.12139,7e-05,15.31863]
[1778040058191,37.44,81557.11,0.0,0.12131,7e-05,15.31094]
[1778040059197,37.44,81553.4,0.0,0.12104,7e-05,15.28679]
[1778040059882,37.44,81548.24,0.0,0.12068,7e-05,15.2534]
[1778040066569,37.44,81540.61,0.0,0.12014,7e-05,15.20435]
[1778040066930,37.44,81539.9,0.0,0.1201,7e-05,15.20006]
[1778040072971,37.44,81535.41,0.0,0.11979,7e-05,15.1717]
[1778040078007,37.44,81535.27,0.0,0.11979,7e-05,15.17141]
[1778040083044,37.44,81534.91,0.0,0.11977,7e-05,15.1697]
[1778040089884,37.44,81535.05,0.0,0.11979,7e-05,15.17147]
[1778040091682,37.44,81526.73,0.0,0.11918,7e-05,15.11383]
[1778040096506,37.44,81521.58,0.0,0.11883,7e-05,15.08154]
[1778040102716,37.45,81518.66,0.0,0.11864,7e-05,15.06399]
[1778040108837,37.45,81529.88,0.0,0.11944,7e-05,15.13767]
[1778040111565,37.45,81533.61,0.0,0.11971,7e-05,15.16249]
[1778040112020,37.45,81533.61,0.0,0.11971,7e-05,15.16266]
[1778040117289,37.45,81534.75,0.0,0.1198,7e-05,15.1709]
[1778040121133,37.45,81534.82,0.0,0.11981,7e-05,15.17184]
[1778040121317,37.45,81534.48,0.0,0.11979,7e-05,15.16981]
[1778040122543,37.45,81534.48,0.0,0.11979,7e-05,15.16981]
[1778040122644,37.45,81535.07,0.0,0.11983,7e-05,15.1738]
[1778040123136,37.45,81535.07,0.0,0.11983,7e-05,15.1738]
[1778040123331,37.45,81535.07,0.0,0.11983,7e-05,15.17398]
[1778040125984,37.45,81534.99,0.0,0.11983,7e-05,15.17365]
[1778040126085,37.45,81533.93,0.0,0.11976,7e-05,15.16718]
[1778040130167,37.46,81531.43,0.0,0.11959,7e-05,15.15164]
[1778040130380,37.46,81532.35,0.0,0.11966,7e-05,15.15781]
[1778040135415,37.46,81540.06,0.0,0.12021,7e-05,15.20843]
[1778040138957,37.46,81541.45,0.0,0.12031,7e-05,15.2177]
[1778040139059,37.46,81541.06,0.0,0.12029,7e-05,15.21543]
[1778040140858,37.46,81541.06,0.0,0.12029,7e-05,15.21543]
[1778040140959,37.46,81539.97,0.0,0.12021,7e-05,15.20863]
[1778040141339,37.46,81539.97,0.0,0.12021,7e-05,15.20863]
[1778040141460,37.46,81539.97,0.0,0.12021,7e-05,15.20863]
[1778040146492,37.46,81538.92,0.0,0.12015,7e-05,15.20252]
[1778040151014,37.46,81540.42,0.0,0.12026,7e-05,15.21259]
[1778040151116,37.46,81540.29,0.0,0.12022,7e-05,15.20792]
[1778040157126,37.46,81545.36,0.0,0.12058,7e-05,15.24092]
[1778040165470,37.46,81540.45,0.0,0.12024,7e-05,15.20989]
[1778040166444,37.46,81540.54,0.0,0.12025,7e-05,15.21057]
[1778040166632,37.46,81540.47,0.0,0.12025,7e-05,15.21021]
[1778040171667,37.46,81540.48,0.0,0.12025,7e-05,15.21072]
[1778040176703,37.46,81544.47,0.0,0.12054,7e-05,15.23686]
[1778040178957,37.46,81542.92,0.0,0.12043,7e-05,15.22687]
[1778040180615,37.46,81537.18,0.0,0.12003,7e-05,15.18988]
[1778040180730,37.46,81537.18,0.0,0.12003,7e-05,15.18992]
[1778040185768,37.47,81534.55,0.0,0.11985,7e-05,15.17344]
[1778040186682,37.47,81534.55,0.0,0.11985,7e-05,15.17344]
[1778040186778,37.47,81537.14,0.0,0.12003,7e-05,15.19027]
[1778040191809,37.47,81537.63,0.0,0.12007,7e-05,15.19375]
[1778040196841,37.47,81534.72,0.0,0.11987,7e-05,15.17523]
[1778040201877,37.47,81533.17,0.0,0.11976,7e-05,15.16549]
[1778040206458,37.47,81532.93,0.0,0.11975,7e-05,15.16411]
[1778040206890,37.47,81532.93,0.0,0.11975,7e-05,15.16411]
[1778040206916,37.47,81532.71,0.0,0.11973,7e-05,15.1628]
[1778040208926,37.47,81520.46,0.0,0.11888,7e-05,15.08393]
[1778040213161,37.47,81512.02,0.0,0.11827,7e-05,15.02641]
[1778040213262,37.47,81512.02,0.0,0.11827,7e-05,15.02641]
[1778040213292,37.47,81512.02,0.0,0.11827,7e-05,15.02641]
[1778040213960,37.47,81512.3,0.0,0.11829,7e-05,15.02822]
[1778040218996,37.47,81504.94,0.0,0.1178,7e-05,14.98274]
[1778040221084,37.47,81494.31,0.0,0.11707,7e-05,14.91509]
[1778040227052,37.48,81493.22,0.0,0.11702,7e-05,14.91032]
[1778040229244,37.48,81501.3,0.0,0.11759,7e-05,14.9635]
[1778040235029,37.48,81500.15,0.0,0.11754,7e-05,14.95804]
[1778040235123,37.48,81499.6,0.0,0.1175,7e-05,14.95491]
[1778040235806,37.48,81499.6,0.0,0.1175,7e-05,14.95491]
[1778040236114,37.48,81499.6,0.0,0.11751,7e-05,14.95531]
[1778040242157,37.49,81504.44,0.0,0.11787,7e-05,14.98857]
[1778040242874,37.49,81504.44,0.0,0.11787,7e-05,14.98857]
[1778040248201,37.49,81505.52,0.0,0.11796,7e-05,14.99755]
[1778040253237,37.49,81506.38,0.0,0.11804,7e-05,15.00472]
[1778040258504,37.5,81507.05,0.0,0.1181,7e-05,15.01021]
[1778040258604,37.5,81507.05,0.0,0.1181,7e-05,15.01021]
[1778040258869,37.5,81507.05,0.0,0.1181,7e-05,15.01021]
[1778040258917,37.5,81507.05,0.0,0.1181,7e-05,15.01021]
[1778040258998,37.5,81509.75,0.0,0.11829,7e-05,15.02786]
[1778040260571,37.5,81509.75,0.0,0.1183,7e-05,15.02813]
[1778040260810,37.5,81525.92,0.0,0.11943,7e-05,15.13252]
[1778040266328,37.5,81518.09,0.0,0.1189,7e-05,15.08349]
[1778040271365,37.5,81522.8,0.0,0.11921,7e-05,15.11096]
[1778040276401,37.5,81523.11,0.0,0.11924,7e-05,15.11363]
[1778040281433,37.5,81523.12,0.0,0.11925,7e-05,15.11433]
[1778040286694,37.51,81519.14,0.0,0.11898,7e-05,15.08925]
[1778040292510,37.51,81514.14,0.0,0.11864,7e-05,15.05852]
[1778040298552,37.51,81508.95,0.0,0.1183,7e-05,15.02651]
[1778040303625,37.51,81507.94,0.0,0.11824,7e-05,15.02095]
[1778040307283,37.51,81513.2,0.0,0.11861,7e-05,15.05544]
[1778040312081,37.51,81519.81,0.0,0.11908,7e-05,15.09885]
[1778040312167,37.52,81524.53,0.0,0.11941,7e-05,15.12948]
[1778040313567,37.52,81524.53,0.0,0.11941,7e-05,15.12948]
[1778040313657,37.52,81524.82,0.0,0.11944,7e-05,15.13143]
[1778040314944,37.52,81524.82,0.0,0.11944,7e-05,15.13143]
[1778040315026,37.52,81525.43,0.0,0.11948,7e-05,15.13543]
[1778040315454,37.52,81525.43,0.0,0.11948,7e-05,15.13543]
[1778040316122,37.52,81525.43,0.0,0.11948,7e-05,15.13543]
[1778040316803,37.52,81526.19,0.0,0.11953,7e-05,15.14046]
[1778040316834,37.52,81526.89,0.0,0.11958,7e-05,15.14497]
[1778040321849,37.52,81526.71,0.0,0.11957,7e-05,15.144]
[1778040322455,37.52,81526.94,0.0,0.11959,7e-05,15.14553]
[1778040322720,37.52,81526.94,0.0,0.11959,7e-05,15.14557]
[1778040327755,37.52,81530.05,0.0,0.11982,7e-05,15.16677]
[1778040332795,37.52,81525.47,0.0,0.11949,7e-05,15.13464]
[1778040335739,37.52,81525.96,0.0,0.11953,7e-05,15.13805]
[1778040336180,37.52,81526.62,0.0,0.11957,7e-05,15.14254]
[1778040341315,37.52,81527.6,0.0,0.11965,7e-05,15.14932]
[1778040346889,37.52,81527.74,0.0,0.11967,7e-05,15.1509]
[1778040351923,37.52,81531.49,0.0,0.11993,7e-05,15.17555]
[1778040356958,37.52,81530.2,0.0,0.11985,7e-05,15.1677]
[1778040359359,37.53,81530.22,0.0,0.11985,7e-05,15.16792]
[1778040359979,37.53,81530.41,0.0,0.11987,7e-05,15.16929]
[1778040360605,37.53,81530.41,0.0,0.11987,7e-05,15.16929]
[1778040360986,37.53,81530.51,0.0,0.11987,7e-05,15.16999]
[1778040366021,37.53,81530.89,0.0,0.1199,7e-05,15.1727]
[1778040367696,37.53,81530.65,0.0,0.11989,7e-05,15.1712]
[1778040367744,37.53,81530.65,0.0,0.11989,7e-05,15.1712]
[1778040368939,37.53,81530.5,0.0,0.11988,7e-05,15.17028]
[1778040369042,37.53,81529.97,0.0,0.11984,7e-05,15.16691]
[1778040374079,37.53,81532.64,0.0,0.12003,7e-05,15.18435]
[1778040379117,37.53,81543.1,0.0,0.12077,7e-05,15.2518]
[1778040384151,37.53,81541.69,0.0,0.12067,7e-05,15.24331]
[1778040389186,37.53,81539.27,0.0,0.12051,7e-05,15.22864]
[1778040394226,37.53,81540.86,0.0,0.12061,7e-05,15.23599]
[1778040396340,37.53,81550.8,0.0,0.12132,7e-05,15.30047]
[1778040398100,37.53,81550.8,0.0,0.12132,7e-05,15.30057]
[1778040398398,37.53,81554.68,0.0,0.12159,7e-05,15.32575]
[1778040399139,37.53,81554.68,0.0,0.12159,7e-05,15.32575]
[1778040399256,37.53,81554.58,0.0,0.12159,7e-05,15.32517]
[1778040400262,37.53,81566.5,0.0,0.12243,7e-05,15.40225]
[1778040401384,37.53,81566.5,0.0,0.12243,7e-05,15.40225]
[1778040402277,37.53,81568.43,0.0,0.12257,7e-05,15.41462]
[1778040406937,37.53,81566.16,0.0,0.1224,7e-05,15.39962]
[1778040407257,37.53,81566.16,0.0,0.1224,7e-05,15.39962]
[1778040408774,37.53,81574.78,0.0,0.12302,7e-05,15.45527]
[1778040409326,37.53,81579.85,0.0,0.12338,7e-05,15.48829]
[1778040414400,37.53,81584.32,0.0,0.12371,7e-05,15.51778]
[1778040415254,37.53,81585.62,0.0,0.1238,7e-05,15.52629]
[1778040415267,37.53,81585.62,0.0,0.1238,7e-05,15.52629]
[1778040415369,37.53,81584.81,0.0,0.12375,7e-05,15.52138]
[1778040416327,37.53,81584.81,0.0,0.12375,7e-05,15.52138]
[1778040421411,37.53,81585.2,0.0,0.12379,7e-05,15.52519]
[1778040423925,37.54,81583.05,0.0,0.12364,7e-05,15.51144]
[1778040424432,37.54,81586.67,0.0,0.1239,7e-05,15.535]
[1778040426622,37.54,81595.63,0.0,0.12455,7e-05,15.59369]
[1778040427453,37.54,81590.45,0.0,0.12418,7e-05,15.56035]
[1778040428193,37.54,81590.45,0.0,0.12418,7e-05,15.56035]
[1778040428360,37.54,81587.13,0.0,0.12394,7e-05,15.53911]
[1778040432985,37.54,81584.61,0.0,0.12378,7e-05,15.52406]
[1778040433072,37.54,81584.34,0.0,0.12376,7e-05,15.52231]
[1778040434224,37.54,81584.34,0.0,0.12376,7e-05,15.52231]
[1778040434379,37.54,81584.34,0.0,0.12376,7e-05,15.52231]
[1778040434508,37.54,81571.16,0.0,0.12282,7e-05,15.4373]
[1778040436409,37.54,81571.16,0.0,0.12282,7e-05,15.4373]
[1778040437495,37.54,81562.57,0.0,0.12221,7e-05,15.38136]
[1778040438064,37.54,81563.15,0.0,0.12225,7e-05,15.38502]
[1778040443566,37.54,81563.39,0.0,0.12226,7e-05,15.38629]
[1778040448604,37.54,81555.06,0.0,0.12167,7e-05,15.33235]
[1778040453639,37.54,81557.32,0.0,0.1218,7e-05,15.34316]
[1778040458675,37.54,81559.65,0.0,0.12197,7e-05,15.35851]
[1778040463711,37.54,81559.56,0.0,0.12197,7e-05,15.35824]
[1778040467552,37.54,81560.61,0.0,0.12205,7e-05,15.36525]
[1778040468071,37.54,81560.61,0.0,0.12205,7e-05,15.36525]
[1778040468739,37.54,81554.98,0.0,0.12165,7e-05,15.32891]
[1778040468850,37.54,81554.98,0.0,0.12165,7e-05,15.32891]
[1778040468886,37.54,81554.98,0.0,0.12165,7e-05,15.32891]
[1778040468974,37.54,81554.98,0.0,0.12165,7e-05,15.32891]
[1778040469001,37.54,81554.98,0.0,0.12165,7e-05,15.32891]
[1778040469069,37.54,81554.98,0.0,0.12165,7e-05,15.32891]
[1778040469071,37.54,81554.98,0.0,0.12165,7e-05,15.32891]
[1778040469266,37.54,81554.98,0.0,0.12165,7e-05,15.32891]
[1778040469277,37.54,81554.98,0.0,0.12165,7e-05,15.32891]
[1778040469289,37.54,81552.59,0.0,0.12148,7e-05,15.31352]
[1778040469891,37.54,81552.59,0.0,0.12148,7e-05,15.31352]
[1778040469912,37.54,81552.59,0.0,0.12148,7e-05,15.31352]
[1778040470583,37.54,81544.76,0.0,0.12093,7e-05,15.26305]
[1778040470598,37.54,81544.76,0.0,0.12093,7e-05,15.26305]
[1778040470634,37.54,81544.76,0.0,0.12093,7e-05,15.26305]
[1778040470762,37.54,81541.56,0.0,0.1207,7e-05,15.24252]
[1778040471924,37.54,81541.56,0.0,0.1207,7e-05,15.24252]
[1778040471951,37.54,81541.56,0.0,0.1207,7e-05,15.24252]
[1778040471983,37.54,81543.82,0.0,0.12086,7e-05,15.25733]
[1778040472538,37.54,81543.82,0.0,0.12086,7e-05,15.25733]
[1778040472552,37.54,81543.82,0.0,0.12086,7e-05,15.25733]
[1778040472775,37.54,81543.82,0.0,0.12087,7e-05,15.25757]
[1778040476170,37.54,81543.71,0.0,0.12086,7e-05,15.25733]
[1778040476186,37.54,81545.06,0.0,0.12096,7e-05,15.26629]
[1778040482845,37.55,81546.84,0.0,0.12111,7e-05,15.2796]
[1778040487881,37.55,81553.73,0.0,0.12161,7e-05,15.32544]
[1778040493922,37.55,81556.52,0.0,0.12183,7e-05,15.34504]
[1778040498957,37.55,81557.47,0.0,0.12191,7e-05,15.35247]
[1778040503994,37.56,81560.3,0.0,0.12212,7e-05,15.37206]
[1778040506167,37.56,81560.37,0.0,0.12213,7e-05,15.37277]
[1778040506191,37.56,81547.67,0.0,0.12124,7e-05,15.29095]
[1778040506932,37.56,81547.67,0.0,0.12124,7e-05,15.29095]
[1778040507005,37.56,81547.67,0.0,0.12124,7e-05,15.29131]
[1778040511423,37.56,81535.86,0.0,0.1204,7e-05,15.21301]
[1778040517084,37.56,81533.83,0.0,0.12028,7e-05,15.20157]
[1778040522118,37.57,81528.8,0.0,0.11994,7e-05,15.17032]
[1778040527153,37.57,81530.3,0.0,0.12006,7e-05,15.1811]
[1778040532189,37.57,81530.39,0.0,0.12007,7e-05,15.18276]
[1778040537224,37.57,81532.03,0.0,0.1202,7e-05,15.19441]
[1778040542259,37.57,81532.78,0.0,0.12026,7e-05,15.20019]
[1778040550650,37.57,81531.45,0.0,0.12018,7e-05,15.19236]
[1778040556358,37.58,81535.71,0.0,0.1205,7e-05,15.22193]
[1778040561394,37.58,81535.42,0.0,0.12049,7e-05,15.22102]
[1778040564315,37.58,81542.03,0.0,0.12096,7e-05,15.26388]
[1778040564424,37.58,81545.72,0.0,0.12123,7e-05,15.28805]
[1778040569027,37.58,81547.21,0.0,0.12135,7e-05,15.29892]
[1778040569449,37.58,81548.18,0.0,0.12142,7e-05,15.30547]
[1778040574485,37.59,81556.72,0.0,0.12201,7e-05,15.35767]
[1778040579519,37.59,81554.07,0.0,0.12183,7e-05,15.34152]
[1778040584554,37.59,81554.4,0.0,0.12186,7e-05,15.34459]
[1778040589590,37.59,81554.46,0.0,0.12188,7e-05,15.34581]
[1778040594700,37.59,81554.73,0.0,0.1219,7e-05,15.34822]
[1778040595011,37.59,81555.16,0.0,0.12194,7e-05,15.35115]
[1778040595306,37.59,81555.16,0.0,0.12194,7e-05,15.35115]
[1778040595631,37.59,81518.88,0.0,0.11938,7e-05,15.1173]
[1778040596756,37.59,81518.88,0.0,0.11939,7e-05,15.11793]
[1778040597415,37.59,81518.88,0.0,0.11939,7e-05,15.11793]
[1778040599542,37.59,81509.7,0.0,0.11876,7e-05,15.05946]
[1778040599600,37.6,81509.58,0.0,0.11875,7e-05,15.05935]
[1778040600432,37.6,81509.58,0.0,0.11875,7e-05,15.05935]
[1778040600520,37.6,81509.44,0.0,0.11874,7e-05,15.05845]
[1778040602561,37.6,81527.56,0.0,0.12002,7e-05,15.17601]
[1778040605529,37.6,81533.86,0.0,0.12047,7e-05,15.21721]
[1778040605571,37.6,81534.86,0.0,0.12054,7e-05,15.22378]
[1778040606999,37.6,81529.92,0.0,0.1202,7e-05,15.192]
[1778040607519,37.6,81529.92,0.0,0.1202,7e-05,15.192]
[1778040607587,37.6,81529.19,0.0,0.12015,7e-05,15.1874]
[1778040613547,37.6,81530.9,0.0,0.12028,7e-05,15.19945]
[1778040618803,37.6,81526.64,0.0,0.12,7e-05,15.17372]
[1778040623839,37.61,81523.84,0.0,0.11981,7e-05,15.15669]
[1778040625172,37.61,81523.84,0.0,0.11981,7e-05,15.15669]
[1778040625274,37.61,81524.24,0.0,0.11984,7e-05,15.15948]
[1778040625828,37.61,81524.24,0.0,0.11984,7e-05,15.15948]
[1778040626289,37.61,81524.48,0.0,0.11986,7e-05,15.16123]
[1778040628931,37.61,81521.35,0.0,0.11965,7e-05,15.14169]
[1778040629373,37.61,81518.93,0.0,0.11948,7e-05,15.12613]
[1778040629688,37.61,81518.93,0.0,0.11948,7e-05,15.12613]
[1778040629880,37.61,81518.78,0.0,0.11947,7e-05,15.12539]
[1778040634915,37.61,81516.74,0.0,0.11932,7e-05,15.10954]
[1778040637182,37.61,81516.64,0.0,0.11931,7e-05,15.10917]
[1778040637283,37.61,81518.34,0.0,0.11944,7e-05,15.12036]
[1778040638833,37.61,81518.34,0.0,0.11944,7e-05,15.12061]
[1778040639411,37.61,81518.34,0.0,0.11944,7e-05,15.12061]
[1778040644568,37.61,81518.66,0.0,0.11947,7e-05,15.12383]
[1778040652244,37.62,81517.81,0.0,0.11944,7e-05,15.12014]
[1778040657877,37.62,81513.62,0.0,0.11916,7e-05,15.09466]
[1778040658179,37.62,81513.62,0.0,0.11916,7e-05,15.09466]
[1778040658189,37.62,81513.11,0.0,0.11913,7e-05,15.09164]
[1778040658829,37.62,81513.11,0.0,0.11913,7e-05,15.09164]
[1778040659426,37.62,81512.7,0.0,0.1191,7e-05,15.08949]
[1778040665130,37.63,81517.1,0.0,0.11945,7e-05,15.12097]
[1778040666263,37.63,81517.1,0.0,0.11945,7e-05,15.12097]
[1778040666349,37.63,81530.77,0.0,0.12041,7e-05,15.20944]
[1778040672328,37.63,81531.21,0.0,0.12045,7e-05,15.2134]
[1778040678220,37.63,81534.45,0.0,0.12069,7e-05,15.23466]
[1778040684262,37.63,81538.37,0.0,0.12096,7e-05,15.26014]
[1778040689299,37.63,81543.41,0.0,0.12133,7e-05,15.29314]
[1778040694332,37.63,81546.02,0.0,0.1215,7e-05,15.30716]
[1778040696346,37.63,81535.17,0.0,0.12074,7e-05,15.23783]
[1778040698237,37.63,81534.36,0.0,0.12069,7e-05,15.23297]
[1778040698360,37.63,81535.52,0.0,0.12077,7e-05,15.24078]
[1778040703397,37.64,81536.4,0.0,0.12085,7e-05,15.2481]
[1778040708432,37.64,81536.56,0.0,0.12088,7e-05,15.25076]
[1778040713470,37.64,81538.21,0.0,0.12102,7e-05,15.26301]
[1778040718502,37.65,81538.49,0.0,0.12106,7e-05,15.26669]
[1778040722621,37.65,81538.5,0.0,0.12106,7e-05,15.26737]
[1778040722634,37.65,81543.34,0.0,0.12141,7e-05,15.29915]
[1778040728572,37.65,81545.94,0.0,0.12161,7e-05,15.31751]
[1778040732868,37.65,81546.18,0.0,0.12164,7e-05,15.31959]
[1778040733028,37.65,81546.18,0.0,0.12164,7e-05,15.31959]
[1778040733491,37.65,81546.39,0.0,0.12166,7e-05,15.32147]
[1778040739649,37.66,81546.39,0.0,0.12168,7e-05,15.3233]
[1778040741599,37.66,81546.39,0.0,0.12168,7e-05,15.3233]
[1778040741663,37.66,81548.74,0.0,0.12185,7e-05,15.33898]
[1778040746698,37.66,81552.45,0.0,0.12213,7e-05,15.36413]
[1778040750352,37.66,81553.74,0.0,0.12223,7e-05,15.37316]
[1778040750726,37.66,81553.6,0.0,0.12222,7e-05,15.37249]
[1778040751116,37.66,81553.6,0.0,0.12222,7e-05,15.37249]
[1778040751160,37.66,81553.81,0.0,0.12221,7e-05,15.3698]
[1778040751936,37.66,81553.81,0.0,0.12221,7e-05,15.3698]
[1778040752741,37.66,81553.81,0.0,0.12221,7e-05,15.37027]
[1778040753242,37.66,81553.81,0.0,0.12221,7e-05,15.37027]
[1778040753316,37.66,81554.44,0.0,0.12226,7e-05,15.37433]
[1778040758783,37.66,81553.2,0.0,0.12219,7e-05,15.36776]
[1778040759239,37.66,81553.2,0.0,0.12219,7e-05,15.36776]
[1778040759791,37.67,81554.17,0.0,0.12226,7e-05,15.37426]
[1778040760460,37.67,81554.17,0.0,0.12226,7e-05,15.37426]
[1778040760800,37.67,81554.5,0.0,0.12228,7e-05,15.37663]
[1778040765839,37.67,81555.11,0.0,0.12234,7e-05,15.38178]
[1778040773760,37.67,81556.03,0.0,0.12242,7e-05,15.38867]
[1778040773763,37.67,81556.11,0.0,0.12243,7e-05,15.39011]
[1778040779939,37.67,81552.86,0.0,0.12222,7e-05,15.37061]
[1778040784973,37.68,81550.52,0.0,0.12207,7e-05,15.35689]
[1778040790011,37.68,81547.76,0.0,0.12189,7e-05,15.34047]
[1778040795044,37.68,81544.28,0.0,0.12166,7e-05,15.31945]
[1778040801086,37.68,81545.63,0.0,0.12177,7e-05,15.3291]
[1778040804187,37.68,81544.79,0.0,0.12171,7e-05,15.32375]
[1778040804254,37.68,81543.7,0.0,0.12163,7e-05,15.31676]
[1778040810149,37.68,81542.32,0.0,0.12154,7e-05,15.30813]
[1778040813824,37.68,81541.68,0.0,0.12146,7e-05,15.30006]
[1778040813826,37.68,81540.97,0.0,0.12142,7e-05,15.29556]
[1778040819214,37.68,81540.46,0.0,0.12138,7e-05,15.29246]
[1778040824248,37.68,81536.7,0.0,0.12112,7e-05,15.26852]
[1778040829284,37.68,81536.16,0.0,0.12109,7e-05,15.2654]
[1778040834318,37.69,81536.11,0.0,0.12109,7e-05,15.26543]
[1778040835318,37.69,81536.11,0.0,0.12109,7e-05,15.26543]
[1778040835550,37.69,81536.11,0.0,0.12109,7e-05,15.26543]
[1778040835821,37.69,81536.11,0.0,0.12109,7e-05,15.26543]
[1778040835651,37.69,81536.18,0.0,0.12109,7e-05,15.26602]
[1778040836861,37.69,81536.18,0.0,0.12109,7e-05,15.26602]
[1778040837340,37.69,81535.3,0.0,0.12103,7e-05,15.26043]
[1778040838822,37.69,81535.3,0.0,0.12103,7e-05,15.26043]
[1778040838832,37.69,81534.99,0.0,0.12101,7e-05,15.25858]
[1778040838994,37.69,81534.99,0.0,0.12101,7e-05,15.25858]
[1778040841888,37.69,81529.79,0.0,0.12065,7e-05,15.22522]
[1778040842290,37.69,81528.97,0.0,0.12059,7e-05,15.22007]
[1778040842376,37.69,81528.15,0.0,0.12053,7e-05,15.21494]
[1778040847411,37.69,81528.21,0.0,0.12055,7e-05,15.21604]
[1778040849859,37.69,81515.63,0.0,0.11967,7e-05,15.13577]
[1778040855468,37.69,81511.51,0.0,0.1194,7e-05,15.11065]
[1778040861451,37.69,81509.52,0.0,0.11927,7e-05,15.09926]
[1778040867552,37.7,81503.9,0.0,0.11891,7e-05,15.06541]
[1778040870600,37.7,81504.5,0.0,0.11896,7e-05,15.06988]
[1778040870670,37.7,81511.07,0.0,0.11942,7e-05,15.11231]
[1778040875776,37.7,81512.12,0.0,0.11947,7e-05,15.11598]
[1778040881653,37.7,81511.9,0.0,0.11948,7e-05,15.11615]
[1778040884571,37.7,81518.86,0.0,0.11997,7e-05,15.16149]
[1778040885490,37.71,81519.45,0.0,0.12002,7e-05,15.1657]
[1778040885681,37.71,81519.09,0.0,0.12,7e-05,15.1638]
[1778040886793,37.71,81531.28,0.0,0.12086,7e-05,15.24255]
[1778040887441,37.71,81531.28,0.0,0.12086,7e-05,15.24255]
[1778040887865,37.71,81534.99,0.0,0.12113,7e-05,15.2671]
[1778040889066,37.71,81534.99,0.0,0.12113,7e-05,15.2671]
[1778040889502,37.71,81534.99,0.0,0.12113,7e-05,15.2671]
[1778040889872,37.71,81550.97,0.0,0.12226,7e-05,15.37025]
[1778040890292,37.71,81550.97,0.0,0.12226,7e-05,15.37025]
[1778040890339,37.71,81550.97,0.0,0.12226,7e-05,15.37025]
[1778040890715,37.71,81550.97,0.0,0.12226,7e-05,15.37049]
[1778040891339,37.71,81550.97,0.0,0.12226,7e-05,15.37049]
[1778040891722,37.71,81558.39,0.0,0.12279,7e-05,15.41876]
[1778040892909,37.71,81558.39,0.0,0.12279,7e-05,15.41876]
[1778040892936,37.71,81558.39,0.0,0.12279,7e-05,15.41876]
[1778040892940,37.71,81559.51,0.0,0.12288,7e-05,15.42639]
[1778040894809,37.71,81559.51,0.0,0.12288,7e-05,15.42639]
[1778040894849,37.71,81559.52,0.0,0.12288,7e-05,15.42656]
[1778040900785,37.71,81559.4,0.0,0.12288,7e-05,15.42676]
[1778040902418,37.71,81559.7,0.0,0.12291,7e-05,15.429]
[1778040902800,37.71,81557.5,0.0,0.12275,7e-05,15.41511]
[1778040908840,37.72,81557.41,0.0,0.12277,7e-05,15.41648]
[1778040913876,37.72,81550.93,0.0,0.12233,7e-05,15.37696]
[1778040915102,37.72,81550.96,0.0,0.12234,7e-05,15.3778]
[1778040915890,37.72,81551.0,0.0,0.12235,7e-05,15.37871]
[1778040920925,37.73,81558.03,0.0,0.12289,7e-05,15.42693]
[1778040925961,37.73,81559.04,0.0,0.12299,7e-05,15.43629]
[1778040927604,37.73,81559.39,0.0,0.12302,7e-05,15.43911]
[1778040927986,37.74,81556.38,0.0,0.12281,7e-05,15.4203]
[1778040928817,37.74,81556.38,0.0,0.12281,7e-05,15.4203]
[1778040929990,37.74,81546.57,0.0,0.12213,7e-05,15.35845]
[1778040930465,37.74,81546.57,0.0,0.12213,7e-05,15.35845]
[1778040930995,37.74,81549.71,0.0,0.12236,7e-05,15.37875]
[1778040931391,37.74,81549.71,0.0,0.12236,7e-05,15.37875]
[1778040932811,37.74,81548.85,0.0,0.12227,7e-05,15.36925]
[1778040932824,37.74,81548.85,0.0,0.12227,7e-05,15.36925]
[1778040932908,37.74,81550.18,0.0,0.12237,7e-05,15.3779]
[1778040935822,37.74,81549.65,0.0,0.12233,7e-05,15.37457]
[1778040935873,37.74,81545.32,0.0,0.12202,7e-05,15.34682]
[1778040936504,37.74,81545.32,0.0,0.12202,7e-05,15.34682]
[1778040936603,37.74,81543.17,0.0,0.12187,7e-05,15.33311]
[1778040942073,37.74,81534.88,0.0,0.1213,7e-05,15.28079]
[1778040947403,37.74,81535.59,0.0,0.12136,7e-05,15.28627]
[1778040947454,37.74,81521.34,0.0,0.12036,7e-05,15.19498]
[1778040953151,37.75,81519.12,0.0,0.12023,7e-05,15.18286]
[1778040958195,37.75,81516.12,0.0,0.12004,7e-05,15.16517]
[1778040964228,37.75,81514.53,0.0,0.11996,7e-05,15.1577]
[1778040969262,37.76,81517.97,0.0,0.12022,7e-05,15.18154]
[1778040972624,37.76,81529.09,0.0,0.12101,7e-05,15.25385]
[1778040978328,37.76,81531.83,0.0,0.12122,7e-05,15.27297]
[1778040982163,37.76,81533.17,0.0,0.12132,7e-05,15.28249]
[1778040982804,37.76,81540.6,0.0,0.12185,7e-05,15.33025]
[1778040983395,37.76,81540.6,0.0,0.12185,7e-05,15.33025]
[1778040983404,37.76,81544.67,0.0,0.12214,7e-05,15.35664]
[1778040987453,37.76,81555.18,0.0,0.12289,7e-05,15.42479]
[1778040992976,37.77,81564.03,0.0,0.12352,7e-05,15.48003]
[1778040997989,37.77,81567.66,0.0,0.1238,7e-05,15.50575]
[1778041000005,37.77,81561.58,0.0,0.12338,7e-05,15.46745]
[1778041000037,37.78,81558.91,0.0,0.1232,7e-05,15.45121]
[1778041000241,37.78,81558.91,0.0,0.1232,7e-05,15.45121]
[1778041002012,37.78,81558.91,0.0,0.1232,7e-05,15.45121]
[1778041002493,37.78,81558.55,0.0,0.12319,7e-05,15.44995]
[1778041007529,37.78,81559.25,0.0,0.12327,7e-05,15.45714]
[1778041012563,37.79,81559.24,0.0,0.1233,7e-05,15.45979]
[1778041014256,37.79,81559.24,0.0,0.1233,7e-05,15.45979]
[1778041015007,37.79,81559.24,0.0,0.1233,7e-05,15.45979]
[1778041019348,37.79,81558.63,0.0,0.12329,7e-05,15.45913]
[1778041019661,37.79,81558.63,0.0,0.12329,7e-05,15.45913]
[1778041020966,37.79,81554.72,0.0,0.12302,7e-05,15.43451]
[1778041021058,37.8,81554.21,0.0,0.12299,7e-05,15.43237]
[1778041021535,37.8,81554.21,0.0,0.12299,7e-05,15.43237]
[1778041022633,37.8,81554.21,0.0,0.123,7e-05,15.43294]
[1778041024029,37.8,81554.21,0.0,0.123,7e-05,15.43294]
[1778041024071,37.8,81550.8,0.0,0.12277,7e-05,15.41164]
[1778041029682,37.8,81541.15,0.0,0.1221,7e-05,15.35098]
[1778041034719,37.8,81541.24,0.0,0.12211,7e-05,15.35218]
[1778041040759,37.8,81542.27,0.0,0.12219,7e-05,15.35931]
[1778041046802,37.8,81542.89,0.0,0.12224,7e-05,15.36385]
[1778041051837,37.8,81546.97,0.0,0.12251,7e-05,15.38644]
[1778041056871,37.8,81547.17,0.0,0.12253,7e-05,15.38803]
[1778041061906,37.8,81545.46,0.0,0.12241,7e-05,15.37737]
[1778041066943,37.81,81546.46,0.0,0.12248,7e-05,15.38414]
[1778041071978,37.81,81545.4,0.0,0.12241,7e-05,15.37769]
[1778041077013,37.81,81544.54,0.0,0.12236,7e-05,15.37265]
[1778041082048,37.81,81542.55,0.0,0.12222,7e-05,15.36035]
[1778041083754,37.81,81543.06,0.0,0.12226,7e-05,15.36374]
[1778041083772,37.81,81543.06,0.0,0.12226,7e-05,15.36374]
[1778041087568,37.81,81541.53,0.0,0.12216,7e-05,15.35441]
[1778041089002,37.81,81541.76,0.0,0.12217,7e-05,15.35602]
[1778041089091,37.81,81541.58,0.0,0.12216,7e-05,15.355]
[1778041094133,37.81,81539.46,0.0,0.12202,7e-05,15.34217]
[1778041100264,37.81,81540.47,0.0,0.1221,7e-05,15.34932]
[1778041107007,37.81,81541.85,0.0,0.12221,7e-05,15.35934]
[1778041107676,37.81,81541.99,0.0,0.12222,7e-05,15.36041]
[1778041108074,37.81,81541.99,0.0,0.12222,7e-05,15.36041]
[1778041108123,37.81,81532.47,0.0,0.12155,7e-05,15.2996]
[1778041108242,37.81,81522.12,0.0,0.12083,7e-05,15.23321]
[1778041113272,37.82,81521.55,0.0,0.12078,7e-05,15.22717]
[1778041118308,37.82,81517.29,0.0,0.1205,7e-05,15.20165]
[1778041123343,37.82,81517.39,0.0,0.12053,7e-05,15.20406]
[1778041128378,37.83,81515.53,0.0,0.12042,7e-05,15.19391]
[1778041132100,37.83,81515.5,0.0,0.12042,7e-05,15.19407]
[1778041132202,37.83,81515.15,0.0,0.12041,7e-05,15.19288]
[1778041135585,37.83,81501.79,0.0,0.11949,7e-05,15.10845]
[1778041137203,37.83,81501.79,0.0,0.11949,7e-05,15.10845]
[1778041137441,37.83,81500.17,0.0,0.11938,7e-05,15.09867]
[1778041139562,37.83,81498.75,0.0,0.11928,7e-05,15.08978]
[1778041139626,37.83,81496.55,0.0,0.11913,7e-05,15.07591]
[1778041145499,37.84,81490.18,0.0,0.11871,7e-05,15.03663]
[1778041149020,37.84,81495.21,0.0,0.11906,7e-05,15.06931]
[1778041149033,37.84,81501.43,0.0,0.1195,7e-05,15.10932]
[1778041154018,37.84,81505.53,0.0,0.1198,7e-05,15.13741]
[1778041154071,37.84,81505.36,0.0,0.1198,7e-05,15.13718]
[1778041154785,37.84,81505.36,0.0,0.1198,7e-05,15.13718]
[1778041155926,37.84,81505.71,0.0,0.11983,7e-05,15.13942]
[1778041158041,37.84,81505.71,0.0,0.11984,7e-05,15.14028]
[1778041158925,37.84,81504.9,0.0,0.11978,7e-05,15.13552]
[1778041159122,37.84,81505.2,0.0,0.11981,7e-05,15.13788]
[1778041164178,37.85,81514.6,0.0,0.12049,7e-05,15.19993]
[1778041169667,37.85,81524.26,0.0,0.12118,7e-05,15.2632]
[1778041174703,37.85,81526.27,0.0,0.12131,7e-05,15.27311]
[1778041179737,37.85,81528.85,0.0,0.1215,7e-05,15.29053]
[1778041184772,37.86,81527.97,0.0,0.12145,7e-05,15.28588]
[1778041189807,37.86,81530.03,0.0,0.1216,7e-05,15.30001]
[1778041194843,37.86,81532.2,0.0,0.12177,7e-05,15.31479]
[1778041199877,37.86,81533.74,0.0,0.12188,7e-05,15.3255]
[1778041204913,37.86,81533.1,0.0,0.12185,7e-05,15.32216]
[1778041209950,37.86,81538.52,0.0,0.12224,7e-05,15.35767]
[1778041211060,37.86,81538.52,0.0,0.12224,7e-05,15.35767]
[1778041211062,37.86,81540.37,0.0,0.12237,7e-05,15.36966]
[1778041216379,37.86,81540.04,0.0,0.12235,7e-05,15.36806]
[1778041222040,37.87,81537.35,0.0,0.12217,7e-05,15.3515]
[1778041224548,37.87,81534.83,0.0,0.122,7e-05,15.33559]
[1778041225059,37.87,81534.42,0.0,0.12197,7e-05,15.33311]
[1778041230090,37.87,81533.06,0.0,0.12188,7e-05,15.32524]
[1778041235671,37.87,81532.39,0.0,0.12181,7e-05,15.31742]
[1778041235796,37.87,81532.39,0.0,0.12181,7e-05,15.31742]
[1778041235825,37.87,81532.39,0.0,0.12181,7e-05,15.31742]
[1778041235901,37.87,81532.39,0.0,0.12181,7e-05,15.31742]
[1778041236355,37.87,81532.39,0.0,0.12181,7e-05,15.31742]
[1778041242174,37.87,81522.92,0.0,0.12117,7e-05,15.25884]
[1778041247420,37.87,81523.05,0.0,0.12119,7e-05,15.26092]
[1778041257279,37.88,81519.37,0.0,0.12097,7e-05,15.23993]
[1778041262314,37.88,81525.53,0.0,0.12141,7e-05,15.28029]
[1778041268169,37.88,81528.94,0.0,0.12165,7e-05,15.30266]
[1778041273393,37.88,81525.85,0.0,0.12144,7e-05,15.28348]
[1778041278437,37.88,81523.58,0.0,0.12129,7e-05,15.26951]
[1778041283470,37.89,81516.13,0.0,0.12078,7e-05,15.22258]
[1778041289048,37.89,81518.29,0.0,0.12094,7e-05,15.23727]
[1778041289107,37.89,81518.69,0.0,0.12097,7e-05,15.23983]
[1778041291759,37.89,81518.69,0.0,0.12097,7e-05,15.24014]
[1778041291817,37.89,81518.55,0.0,0.12093,7e-05,15.23535]
[1778041293210,37.89,81518.55,0.0,0.12093,7e-05,15.23535]
[1778041293234,37.89,81518.71,0.0,0.12095,7e-05,15.23672]
[1778041293873,37.89,81518.71,0.0,0.12095,7e-05,15.23672]
[1778041294547,37.89,81518.71,0.0,0.12095,7e-05,15.23691]
[1778041299711,37.89,81519.46,0.0,0.12101,7e-05,15.24246]
[1778041300454,37.89,81519.46,0.0,0.12101,7e-05,15.24246]
[1778041303673,37.89,81516.8,0.0,0.12084,7e-05,15.22624]
[1778041303751,37.89,81516.46,0.0,0.12081,7e-05,15.22424]
[1778041307152,37.89,81516.2,0.0,0.1208,7e-05,15.22292]
[1778041312980,37.89,81514.37,0.0,0.12068,7e-05,15.21223]
[1778041313039,37.89,81513.96,0.0,0.12066,7e-05,15.20978]
[1778041313689,37.89,81513.96,0.0,0.12066,7e-05,15.20978]
[1778041313757,37.89,81514.11,0.0,0.12067,7e-05,15.21091]
[1778041319722,37.9,81515.87,0.0,0.1208,7e-05,15.22316]
[1778041324757,37.9,81517.48,0.0,0.12092,7e-05,15.23415]
[1778041328050,37.9,81516.25,0.0,0.12084,7e-05,15.22655]
[1778041328216,37.9,81521.24,0.0,0.12119,7e-05,15.25863]
[1778041334525,37.9,81527.49,0.0,0.12164,7e-05,15.299]
[1778041339922,37.9,81518.26,0.0,0.12099,7e-05,15.24052]
[1778041350444,37.9,81517.33,0.0,0.12094,7e-05,15.23586]
[1778041355597,37.9,81513.21,0.0,0.12064,7e-05,15.20643]
[1778041361375,37.91,81513.62,0.0,0.12068,7e-05,15.20981]
[1778041361927,37.91,81513.9,0.0,0.1207,7e-05,15.21216]
[1778041362492,37.91,81512.74,0.0,0.12062,7e-05,15.20493]
[1778041364036,37.91,81495.78,0.0,0.11944,7e-05,15.09681]
[1778041365828,37.91,81495.3,0.0,0.11941,7e-05,15.094]
[1778041366049,37.91,81495.3,0.0,0.11941,7e-05,15.094]
[1778041370916,37.91,81495.44,0.0,0.11943,7e-05,15.0953]
[1778041371085,37.91,81495.89,0.0,0.11946,7e-05,15.09828]
[1778041372785,37.91,81496.2,0.0,0.11948,7e-05,15.10036]
[1778041373330,37.91,81496.2,0.0,0.11948,7e-05,15.10036]
[1778041373960,37.91,81496.17,0.0,0.11948,7e-05,15.10039]
[1778041375332,37.91,81482.1,0.0,0.11851,7e-05,15.01081]
[1778041376323,37.91,81482.1,0.0,0.11851,7e-05,15.01081]
[1778041376380,37.91,81481.37,0.0,0.11846,7e-05,15.00661]
[1778041380382,37.91,81481.31,0.0,0.11847,7e-05,15.00674]
[1778041380432,37.91,81482.1,0.0,0.11853,7e-05,15.01228]
[1778041387198,37.91,81481.77,0.0,0.11852,7e-05,15.01169]
[1778041392234,37.92,81485.04,0.0,0.11876,7e-05,15.03365]
[1778041397271,37.92,81482.21,0.0,0.11857,7e-05,15.0167]
[1778041402305,37.92,81479.81,0.0,0.11842,7e-05,15.00261]
[1778041407341,37.92,81472.58,0.0,0.11794,7e-05,14.95801]
[1778041412375,37.93,81474.4,0.0,0.11806,7e-05,14.96739]
[1778041417410,37.93,81478.81,0.0,0.11838,7e-05,14.99689]
[1778041419322,37.93,81480.21,0.0,0.11848,7e-05,15.00606]
[1778041424459,37.93,81484.52,0.0,0.11879,7e-05,15.03493]
[1778041424853,37.93,81484.52,0.0,0.11879,7e-05,15.03493]
[1778041425466,37.93,81486.3,0.0,0.11892,7e-05,15.04645]
[1778041430501,37.93,81488.77,0.0,0.1191,7e-05,15.0629]
[1778041434480,37.93,81488.85,0.0,0.11911,7e-05,15.06383]
[1778041434505,37.93,81488.54,0.0,0.11909,7e-05,15.062]
[1778041439563,37.94,81485.44,0.0,0.11888,7e-05,15.04303]
[1778041444599,37.94,81485.4,0.0,0.11889,7e-05,15.04361]
[1778041449636,37.94,81485.53,0.0,0.11891,7e-05,15.04528]
[1778041453398,37.94,81484.18,0.0,0.11882,7e-05,15.03702]
[1778041459497,37.94,81481.67,0.0,0.11866,7e-05,15.0226]
[1778041463983,37.94,81476.62,0.0,0.11832,7e-05,14.99111]
[1778041469567,37.95,81475.87,0.0,0.11828,7e-05,14.98783]
[1778041474810,37.95,81477.13,0.0,0.11835,7e-05,14.99276]
[1778041479844,37.95,81474.63,0.0,0.11819,7e-05,14.97766]
[1778041484879,37.95,81469.31,0.0,0.11783,7e-05,14.94465]
[1778041488688,37.95,81465.45,0.0,0.11757,7e-05,14.92049]
[1778041488735,37.95,81465.45,0.0,0.11757,7e-05,14.92049]
[1778041494818,37.95,81465.84,0.0,0.11761,7e-05,14.92395]
[1778041500181,37.95,81466.94,0.0,0.1177,7e-05,14.93219]
[1778041506054,37.96,81469.56,0.0,0.11789,7e-05,14.94987]
[1778041506115,37.96,81475.15,0.0,0.11828,7e-05,14.98558]
[1778041512181,37.96,81470.73,0.0,0.11798,7e-05,14.95802]
[1778041519117,37.96,81468.77,0.0,0.11786,7e-05,14.94686]
[1778041520012,37.96,81468.77,0.0,0.11786,7e-05,14.94686]
[1778041520171,37.96,81468.39,0.0,0.11784,7e-05,14.94462]
[1778041521397,37.96,81468.39,0.0,0.11784,7e-05,14.94462]
[1778041521994,37.96,81466.5,0.0,0.11771,7e-05,14.93299]
[1778041523772,37.96,81465.89,0.0,0.11767,7e-05,14.92933]
[1778041530194,37.96,81465.74,0.0,0.11768,7e-05,14.92998]
[1778041535229,37.97,81467.93,0.0,0.11781,7e-05,14.94102]
[1778041540269,37.97,81468.7,0.0,0.11788,7e-05,14.9471]
[1778041545299,37.97,81464.35,0.0,0.1176,7e-05,14.92078]
[1778041549489,37.97,81462.55,0.0,0.11748,7e-05,14.91018]
[1778041549578,37.97,81462.55,0.0,0.11748,7e-05,14.91018]
[1778041552548,37.97,81462.7,0.0,0.1175,7e-05,14.91194]
[1778041558392,37.98,81464.39,0.0,0.11764,7e-05,14.92451]
[1778041560807,37.98,81469.77,0.0,0.11801,7e-05,14.95912]
[1778041560856,37.98,81469.77,0.0,0.11801,7e-05,14.95912]
[1778041560881,37.98,81469.77,0.0,0.11801,7e-05,14.95912]
[1778041561416,37.98,81469.77,0.0,0.11801,7e-05,14.95933]
[1778041565442,37.98,81480.18,0.0,0.11874,7e-05,15.02601]
[1778041572489,37.98,81483.06,0.0,0.11894,7e-05,15.04497]
[1778041574323,37.98,81483.06,0.0,0.11894,7e-05,15.04497]
[1778041574510,37.98,81484.25,0.0,0.11903,7e-05,15.05268]
[1778041577524,37.98,81472.22,0.0,0.1182,7e-05,14.97655]
[1778041583566,37.98,81472.99,0.0,0.11827,7e-05,14.98241]
[1778041588601,37.99,81471.01,0.0,0.11817,7e-05,14.97384]
[1778041593637,38.0,81474.62,0.0,0.11849,7e-05,15.00154]
[1778041597310,38.01,81476.42,0.0,0.11867,7e-05,15.01792]
[1778041602700,38.02,81469.9,0.0,0.11826,7e-05,14.97934]
[1778041607735,38.02,81462.11,0.0,0.11774,7e-05,14.93136]
[1778041610203,38.02,81457.02,0.0,0.1174,7e-05,14.89977]
[1778041610950,38.02,81456.09,0.0,0.11733,7e-05,14.89387]
[1778041611763,38.02,81456.09,0.0,0.11734,7e-05,14.8946]
[1778041616802,38.03,81451.25,0.0,0.11703,7e-05,14.86579]
[1778041621054,38.03,81450.41,0.0,0.11698,7e-05,14.86158]
[1778041621130,38.03,81452.69,0.0,0.11714,7e-05,14.87639]
[1778041622151,38.03,81452.69,0.0,0.11714,7e-05,14.87639]
[1778041622920,38.03,81455.06,0.0,0.11731,7e-05,14.8921]
[1778041627306,38.03,81455.72,0.0,0.11737,7e-05,14.89727]
[1778041629150,38.03,81455.78,0.0,0.11738,7e-05,14.89828]
[1778041629174,38.03,81453.55,0.0,0.11723,7e-05,14.88447]
[1778041634376,38.04,81455.69,0.0,0.11739,7e-05,14.89934]
[1778041639433,38.04,81457.73,0.0,0.11755,7e-05,14.91389]
[1778041644999,38.04,81461.0,0.0,0.1178,7e-05,14.93664]
[1778041648213,38.04,81467.66,0.0,0.11826,7e-05,14.97943]
[1778041648312,38.04,81475.55,0.0,0.11881,7e-05,15.0298]
[1778041649961,38.04,81475.55,0.0,0.11881,7e-05,15.03002]
[1778041649976,38.04,81475.55,0.0,0.11881,7e-05,15.03002]
[1778041650041,38.04,81475.0,0.0,0.11877,7e-05,15.02667]
[1778041655412,38.05,81473.64,0.0,0.11866,7e-05,15.01458]
[1778041656185,38.05,81473.51,0.0,0.11865,7e-05,15.01391]
[1778041657435,38.05,81473.3,0.0,0.11864,7e-05,15.01287]
[1778041657504,38.05,81472.95,0.0,0.11862,7e-05,15.01065]
[1778041663125,38.05,81474.89,0.0,0.11876,7e-05,15.02377]
[1778041665493,38.05,81475.26,0.0,0.11879,7e-05,15.02623]
[1778041665554,38.05,81478.14,0.0,0.11899,7e-05,15.04462]
[1778041666287,38.05,81478.14,0.0,0.11899,7e-05,15.04462]
[1778041666859,38.05,81478.87,0.0,0.11904,7e-05,15.04968]
[1778041670922,38.05,81476.3,0.0,0.11888,7e-05,15.03431]
[1778041671574,38.05,81482.49,0.0,0.11931,7e-05,15.07396]
[1778041675664,38.05,81488.66,0.0,0.11974,7e-05,15.11403]
[1778041675666,38.05,81488.69,0.0,0.11975,7e-05,15.11468]
[1778041679835,38.05,81488.37,0.0,0.11973,7e-05,15.1131]
[1778041681720,38.06,81488.17,0.0,0.11973,7e-05,15.11229]
[1778041681722,38.06,81488.67,0.0,0.11977,7e-05,15.11592]
[1778041687293,38.06,81487.25,0.0,0.11968,7e-05,15.108]
[1778041692328,38.06,81485.96,0.0,0.1196,7e-05,15.10096]
[1778041697207,38.06,81477.2,0.0,0.11901,7e-05,15.04624]
[1778041697301,38.06,81477.2,0.0,0.11901,7e-05,15.04624]
[1778041703405,38.06,81465.27,0.0,0.1182,7e-05,14.9715]
[1778041705381,38.06,81464.39,0.0,0.11814,7e-05,14.96602]
[1778041705464,38.06,81461.09,0.0,0.11791,7e-05,14.94522]
[1778041707626,38.06,81461.09,0.0,0.11791,7e-05,14.94535]
[1778041708017,38.06,81457.57,0.0,0.11768,7e-05,14.92334]
[1778041708441,38.06,81457.57,0.0,0.11768,7e-05,14.92334]
[1778041711616,38.07,81456.55,0.0,0.11761,7e-05,14.91744]
[1778041711654,38.07,81456.55,0.0,0.11761,7e-05,14.91744]
[1778041711717,38.07,81456.83,0.0,0.11761,7e-05,14.91537]
[1778041712065,38.07,81456.83,0.0,0.11761,7e-05,14.91537]
[1778041712468,38.07,81456.83,0.0,0.11761,7e-05,14.91537]
[1778041717503,38.07,81455.08,0.0,0.1175,7e-05,14.90533]
[1778041722539,38.07,81449.0,0.0,0.1171,7e-05,14.86817]
[1778041727574,38.07,81447.92,0.0,0.11704,7e-05,14.86281]
[1778041732609,38.07,81442.81,0.0,0.11671,7e-05,14.83186]
[1778041733027,38.07,81442.81,0.0,0.11671,7e-05,14.83186]
[1778041733388,38.07,81442.81,0.0,0.11671,7e-05,14.83186]
[1778041734613,38.07,81442.51,0.0,0.11669,7e-05,14.83001]
[1778041734688,38.08,81435.27,0.0,0.1162,7e-05,14.78444]
[1778041737730,38.08,81430.12,0.0,0.11585,7e-05,14.75206]
[1778041737748,38.08,81428.8,0.0,0.11576,7e-05,14.7441]
[1778041738182,38.08,81428.8,0.0,0.11576,7e-05,14.7441]
[1778041738651,38.08,81428.8,0.0,0.11576,7e-05,14.7441]
[1778041743686,38.08,81431.08,0.0,0.11593,7e-05,14.75963]
[1778041748721,38.08,81431.48,0.0,0.11597,7e-05,14.76314]
[1778041752298,38.08,81432.03,0.0,0.11601,7e-05,14.7672]
[1778041752749,38.08,81435.19,0.0,0.11623,7e-05,14.78731]
[1778041757784,38.08,81437.93,0.0,0.11642,7e-05,14.80524]
[1778041762819,38.08,81433.85,0.0,0.11615,7e-05,14.78022]
[1778041763701,38.08,81433.85,0.0,0.11615,7e-05,14.78022]
[1778041763827,38.08,81432.31,0.0,0.11605,7e-05,14.77069]
[1778041765746,38.08,81432.44,0.0,0.11606,7e-05,14.77171]
[1778041766674,38.08,81428.42,0.0,0.11579,7e-05,14.74653]
[1778041766847,38.09,81428.42,0.0,0.11579,7e-05,14.74677]
[1778041769868,38.09,81418.87,0.0,0.11515,7e-05,14.6871]
[1778041774903,38.09,81413.33,0.0,0.11476,7e-05,14.64849]
[1778041779938,38.09,81412.45,0.0,0.1147,7e-05,14.64337]
[1778041784973,38.09,81407.73,0.0,0.11439,7e-05,14.61406]
[1778041785578,38.09,81407.73,0.0,0.11439,7e-05,14.61406]
[1778041785980,38.09,81407.31,0.0,0.11436,7e-05,14.61151]
[1778041787149,38.09,81402.74,0.0,0.11406,7e-05,14.58288]
[1778041788833,38.09,81400.84,0.0,0.11393,7e-05,14.57107]
[1778041789000,38.09,81395.05,0.0,0.11354,7e-05,14.53485]
[1778041794035,38.09,81403.17,0.0,0.1141,7e-05,14.58674]
[1778041799072,38.09,81399.62,0.0,0.11387,7e-05,14.56513]
[1778041804106,38.09,81405.9,0.0,0.1143,7e-05,14.6055]
[1778041808908,38.1,81393.63,0.0,0.11349,7e-05,14.52981]
[1778041813890,38.1,81390.11,0.0,0.11326,7e-05,14.50827]
[1778041815179,38.1,81391.46,0.0,0.11336,7e-05,14.51711]
[1778041815931,38.1,81379.79,0.0,0.11258,7e-05,14.44439]
[1778041817188,38.1,81379.37,0.0,0.11256,7e-05,14.44205]
[1778041817202,38.1,81379.37,0.0,0.11256,7e-05,14.44205]
[1778041817224,38.1,81379.37,0.0,0.11256,7e-05,14.44205]
[1778041817253,38.1,81379.37,0.0,0.11256,7e-05,14.44205]
[1778041817975,38.1,81379.37,0.0,0.11256,7e-05,14.44205]
[1778041818003,38.1,81379.37,0.0,0.11256,7e-05,14.44205]
[1778041818038,38.1,81379.64,0.0,0.11258,7e-05,14.4437]
[1778041819212,38.1,81372.44,0.0,0.1121,7e-05,14.39862]
[1778041820032,38.1,81369.38,0.0,0.1119,7e-05,14.37946]
[1778041822396,38.1,81355.55,0.0,0.11099,7e-05,14.29319]
[1778041827876,38.1,81354.99,0.0,0.11095,7e-05,14.28952]
[1778041827955,38.1,81353.97,0.0,0.11088,7e-05,14.28295]
[1778041830155,38.1,81349.82,0.0,0.11061,7e-05,14.25697]
[1778041830786,38.1,81349.82,0.0,0.11061,7e-05,14.25697]
[1778041831413,38.1,81347.96,0.0,0.11048,7e-05,14.24525]
[1778041831472,38.1,81348.14,0.0,0.11047,7e-05,14.24238]
[1778041833809,38.1,81348.14,0.0,0.11047,7e-05,14.24235]
[1778041833910,38.1,81347.41,0.0,0.11042,7e-05,14.23776]
[1778041835655,38.1,81347.15,0.0,0.1104,7e-05,14.23614]
[1778041837364,38.1,81347.43,0.0,0.11042,7e-05,14.23786]
[1778041837969,38.1,81346.06,0.0,0.11033,7e-05,14.2293]
[1778041839407,38.1,81346.58,0.0,0.11036,7e-05,14.23255]
[1778041839410,38.1,81346.58,0.0,0.11036,7e-05,14.23255]
[1778041839419,38.1,81346.58,0.0,0.11036,7e-05,14.23255]
[1778041840927,38.1,81346.07,0.0,0.11033,7e-05,14.22937]
[1778041841029,38.1,81346.07,0.0,0.11033,7e-05,14.22937]
[1778041840990,38.1,81344.98,0.0,0.11026,7e-05,14.22259]
[1778041841436,38.1,81344.98,0.0,0.11026,7e-05,14.22259]
[1778041841456,38.1,81336.46,0.0,0.1097,7e-05,14.16952]
[1778041846407,38.1,81326.55,0.0,0.10906,6e-05,14.10844]
[1778041847410,38.1,81314.81,0.0,0.1083,6e-05,14.03539]
[1778041852445,38.1,81320.56,0.0,0.10867,6e-05,14.07064]
[1778041856882,38.1,81330.25,0.0,0.1093,7e-05,14.13074]
[1778041857574,38.1,81330.25,0.0,0.1093,7e-05,14.13074]
[1778041857594,38.1,81330.25,0.0,0.1093,7e-05,14.13074]
[1778041857794,38.1,81335.82,0.0,0.10966,7e-05,14.16556]
[1778041858508,38.1,81335.82,0.0,0.10966,7e-05,14.16556]
[1778041858683,38.1,81335.82,0.0,0.10966,7e-05,14.16556]
[1778041862013,38.1,81339.32,0.0,0.10989,7e-05,14.18758]
[1778041863629,38.1,81340.78,0.0,0.10999,7e-05,14.19671]
[1778041864014,38.1,81332.51,0.0,0.10945,7e-05,14.1453]
[1778041869564,38.1,81332.5,0.0,0.10945,7e-05,14.14552]
[1778041874600,38.1,81330.17,0.0,0.1093,7e-05,14.13126]
[1778041879634,38.1,81327.68,0.0,0.10914,7e-05,14.1162]
[1778041884670,38.1,81332.82,0.0,0.10948,7e-05,14.14839]
[1778041889705,38.1,81335.53,0.0,0.10966,7e-05,14.16517]
[1778041892032,38.1,81334.86,0.0,0.10961,7e-05,14.16097]
[1778041892115,38.1,81334.86,0.0,0.10961,7e-05,14.16097]
[1778041892598,38.1,81334.87,0.0,0.10959,7e-05,14.15701]
[1778041892992,38.1,81334.87,0.0,0.10959,7e-05,14.15701]
[1778041893093,38.1,81331.54,0.0,0.10937,7e-05,14.13623]
[1778041893220,38.1,81331.54,0.0,0.10937,7e-05,14.13623]
[1778041893670,38.1,81331.54,0.0,0.10937,7e-05,14.13623]
[1778041893733,38.1,81331.54,0.0,0.10937,7e-05,14.13623]
[1778041895020,38.1,81331.54,0.0,0.10937,7e-05,14.13623]
[1778041895071,38.1,81335.0,0.0,0.1096,7e-05,14.15775]
[1778041895895,38.1,81335.0,0.0,0.1096,7e-05,14.15775]
[1778041895995,38.1,81334.12,0.0,0.10954,7e-05,14.15224]
[1778041901035,38.1,81333.48,0.0,0.1095,7e-05,14.14817]
[1778041901056,38.1,81315.82,0.0,0.10835,6e-05,14.03847]
[1778041901964,38.1,81325.65,0.0,0.10899,6e-05,14.09964]
[1778041905358,38.1,81334.47,0.0,0.10956,7e-05,14.1545]
[1778041905382,38.1,81334.47,0.0,0.10956,7e-05,14.1545]
[1778041905817,38.1,81334.32,0.0,0.10955,7e-05,14.1535]
[1778041907369,38.1,81334.97,0.0,0.10959,7e-05,14.15754]
[1778041907468,38.1,81335.12,0.0,0.1096,7e-05,14.15844]
[1778041912812,38.1,81336.42,0.0,0.10969,7e-05,14.16631]
[1778041915477,38.1,81339.42,0.0,0.10988,7e-05,14.18477]
[1778041915893,38.1,81339.21,0.0,0.10986,7e-05,14.18338]
[1778041918189,38.1,81346.33,0.0,0.11033,7e-05,14.22765]
[1778041918995,38.1,81355.36,0.0,0.11092,7e-05,14.28365]
[1778041922560,38.1,81361.42,0.0,0.11132,7e-05,14.32167]
[1778041922937,38.1,81364.38,0.0,0.11151,7e-05,14.34017]
[1778041924955,38.1,81375.96,0.0,0.11228,7e-05,14.41257]
[1778041925838,38.1,81375.96,0.0,0.11228,7e-05,14.41257]
[1778041925958,38.1,81375.08,0.0,0.11222,7e-05,14.40696]
[1778041930993,38.1,81383.29,0.0,0.11276,7e-05,14.45779]
[1778041936028,38.1,81382.94,0.0,0.11272,7e-05,14.45457]
[1778041937035,38.09,81372.96,0.0,0.11206,7e-05,14.39194]
[1778041942070,38.09,81368.09,0.0,0.11173,7e-05,14.361]
[1778041947105,38.09,81370.9,0.0,0.11191,7e-05,14.37809]
[1778041952140,38.09,81368.85,0.0,0.11175,7e-05,14.36066]
[1778041957175,38.09,81368.01,0.0,0.11168,7e-05,14.35468]
[1778041962209,38.09,81361.83,0.0,0.11127,7e-05,14.31556]
[1778041967588,38.09,81357.34,0.0,0.11097,7e-05,14.28722]
[1778041973287,38.09,81360.13,0.0,0.11115,7e-05,14.30442]
[1778041978322,38.09,81356.83,0.0,0.11093,7e-05,14.28363]
[1778041983358,38.09,81356.68,0.0,0.11092,7e-05,14.2827]
[1778041986518,38.09,81355.87,0.0,0.11087,7e-05,14.27764]
[1778041986586,38.09,81355.87,0.0,0.11087,7e-05,14.27764]
[1778041987914,38.09,81355.87,0.0,0.11087,7e-05,14.27764]
[1778041987918,38.09,81355.21,0.0,0.11083,7e-05,14.27352]
[1778041988263,38.09,81355.21,0.0,0.11083,7e-05,14.27352]
[1778041988392,38.09,81355.21,0.0,0.11083,7e-05,14.27352]
[1778041989875,38.09,81355.21,0.0,0.11083,7e-05,14.27352]
[1778041990035,38.09,81355.32,0.0,0.11083,7e-05,14.27421]
[1778041991786,38.09,81365.84,0.0,0.11153,7e-05,14.33992]
[1778041996819,38.09,81373.43,0.0,0.11202,7e-05,14.387]
[1778042002490,38.09,81378.7,0.0,0.11236,7e-05,14.41875]
[1778042006034,38.09,81375.12,0.0,0.11212,7e-05,14.39582]
[1778042006085,38.08,81373.33,0.0,0.112,7e-05,14.38448]
[1778042006703,38.08,81373.33,0.0,0.112,7e-05,14.38448]
[1778042006765,38.08,81373.16,0.0,0.11199,7e-05,14.38342]
[1778042012561,38.08,81366.58,0.0,0.11152,7e-05,14.33777]
[1778042017595,38.08,81364.81,0.0,0.1114,7e-05,14.32652]
[1778042023062,38.08,81371.46,0.0,0.11184,7e-05,14.36797]
[1778042028673,38.08,81381.49,0.0,0.11249,7e-05,14.42972]
[1778042033708,38.08,81380.88,0.0,0.11244,7e-05,14.42505]
[1778042038743,38.08,81385.93,0.0,0.11277,7e-05,14.45567]
[1778042043778,38.08,81378.31,0.0,0.11225,7e-05,14.40687]
[1778042048813,38.08,81378.75,0.0,0.11227,7e-05,14.40873]
[1778042053117,38.07,81364.85,0.0,0.11134,7e-05,14.32104]
[1778042058885,38.07,81357.99,0.0,0.11089,7e-05,14.27824]
[1778042065933,38.07,81357.44,0.0,0.11086,7e-05,14.27512]
[1778042070849,38.07,81355.83,0.0,0.11075,7e-05,14.26516]
[1778042070968,38.07,81355.63,0.0,0.11074,7e-05,14.26409]
[1778042073643,38.08,81351.24,0.0,0.11043,7e-05,14.23283]
[1778042073989,38.08,81351.3,0.0,0.11043,7e-05,14.2333]
[1778042075819,38.08,81351.24,0.0,0.11043,7e-05,14.23302]
[1778042076003,38.08,81352.07,0.0,0.11048,7e-05,14.2383]
[1778042081039,38.08,81345.53,0.0,0.11006,7e-05,14.1982]
[1778042084766,38.08,81345.63,0.0,0.11007,7e-05,14.19932]
[1778042091112,38.08,81344.41,0.0,0.11001,7e-05,14.193]
[1778042093711,38.08,81343.97,0.0,0.10998,7e-05,14.19066]
[1778042093913,38.08,81343.97,0.0,0.10998,7e-05,14.19066]
[1778042097678,38.08,81342.45,0.0,0.10989,7e-05,14.18198]
[1778042098283,38.08,81337.11,0.0,0.10955,7e-05,14.14895]
[1778042099575,38.08,81336.39,0.0,0.1095,7e-05,14.14474]
[1778042099585,38.08,81336.39,0.0,0.1095,7e-05,14.14474]
[1778042103605,38.08,81341.26,0.0,0.10983,7e-05,14.17617]
[1778042103611,38.08,81341.26,0.0,0.10983,7e-05,14.17617]
[1778042104201,38.09,81341.26,0.0,0.10984,7e-05,14.17644]
[1778042105633,38.09,81342.3,0.0,0.10991,7e-05,14.18317]
[1778042106237,38.09,81346.15,0.0,0.11016,7e-05,14.20738]
[1778042107662,38.09,81344.89,0.0,0.11008,7e-05,14.19975]
[1778042107685,38.09,81344.89,0.0,0.11008,7e-05,14.19975]
[1778042108063,38.09,81344.89,0.0,0.11008,7e-05,14.19975]
[1778042108093,38.09,81344.89,0.0,0.11008,7e-05,14.19975]
[1778042108288,38.09,81349.26,0.0,0.11037,7e-05,14.22723]
[1778042111709,38.09,81353.49,0.0,0.11065,7e-05,14.2538]
[1778042112259,38.09,81353.81,0.0,0.11067,7e-05,14.25564]
[1778042114326,38.09,81354.87,0.0,0.11074,7e-05,14.2621]
[1778042114509,38.09,81355.14,0.0,0.11075,7e-05,14.26362]
[1778042117738,38.09,81355.35,0.0,0.11076,7e-05,14.26441]
[1778042118300,38.09,81356.32,0.0,0.11083,7e-05,14.27061]
[1778042119204,38.09,81356.32,0.0,0.11083,7e-05,14.27061]
[1778042119450,38.09,81356.69,0.0,0.11085,7e-05,14.27305]
[1778042119466,38.09,81356.69,0.0,0.11085,7e-05,14.27305]
[1778042119487,38.09,81356.69,0.0,0.11085,7e-05,14.27305]
[1778042119809,38.09,81356.69,0.0,0.11085,7e-05,14.27305]
[1778042119825,38.09,81356.69,0.0,0.11085,7e-05,14.27305]
[1778042120314,38.09,81355.25,0.0,0.11076,7e-05,14.26419]
[1778042121825,38.09,81354.49,0.0,0.11071,7e-05,14.25959]
[1778042121857,38.09,81354.49,0.0,0.11071,7e-05,14.25959]
[1778042121873,38.09,81354.49,0.0,0.11071,7e-05,14.25959]
[1778042121884,38.09,81354.49,0.0,0.11071,7e-05,14.25959]
[1778042122060,38.09,81354.49,0.0,0.11071,7e-05,14.25959]
[1778042122330,38.09,81353.93,0.0,0.11067,7e-05,14.25624]
[1778042123827,38.09,81353.93,0.0,0.11068,7e-05,14.25639]
[1778042123864,38.09,81353.93,0.0,0.11068,7e-05,14.25639]
[1778042123880,38.09,81353.93,0.0,0.11068,7e-05,14.25639]
[1778042123919,38.09,81353.93,0.0,0.11068,7e-05,14.25639]
[1778042124669,38.09,81353.98,0.0,0.11068,7e-05,14.25685]
[1778042127410,38.09,81353.85,0.0,0.11068,7e-05,14.25649]
[1778042127526,38.09,81353.85,0.0,0.11068,7e-05,14.25649]
[1778042128822,38.09,81353.06,0.0,0.11063,7e-05,14.25156]
[1778042129917,38.09,81352.93,0.0,0.11062,7e-05,14.2509]
[1778042130355,38.09,81350.8,0.0,0.11048,7e-05,14.23762]
[1778042131927,38.09,81350.98,0.0,0.11046,7e-05,14.23461]
[1778042131928,38.09,81350.98,0.0,0.11046,7e-05,14.23461]
[1778042131960,38.09,81350.98,0.0,0.11046,7e-05,14.23461]
[1778042132000,38.09,81350.98,0.0,0.11046,7e-05,14.23461]
[1778042132016,38.09,81350.98,0.0,0.11046,7e-05,14.23461]
[1778042132045,38.09,81350.98,0.0,0.11046,7e-05,14.23461]
[1778042132101,38.09,81350.93,0.0,0.11046,7e-05,14.2343]
[1778042133930,38.09,81350.93,0.0,0.11046,7e-05,14.23417]
[1778042134255,38.09,81349.85,0.0,0.11038,7e-05,14.22717]
[1778042135954,38.09,81350.13,0.0,0.1104,7e-05,14.2288]
[1778042135968,38.09,81350.13,0.0,0.1104,7e-05,14.2288]
[1778042137978,38.09,81350.13,0.0,0.1104,7e-05,14.22854]
[1778042137992,38.09,81350.13,0.0,0.1104,7e-05,14.22854]
[1778042143008,38.09,81347.41,0.0,0.11022,7e-05,14.21163]
[1778042144046,38.09,81347.41,0.0,0.11022,7e-05,14.21152]
[1778042144062,38.09,81347.41,0.0,0.11022,7e-05,14.21152]
[1778042144309,38.09,81347.41,0.0,0.11022,7e-05,14.21152]
[1778042144320,38.09,81347.41,0.0,0.11022,7e-05,14.21152]
[1778042144349,38.09,81347.41,0.0,0.11022,7e-05,14.21152]
[1778042144369,38.09,81348.52,0.0,0.11029,7e-05,14.21834]
[1778042146097,38.09,81351.15,0.0,0.11046,7e-05,14.23474]
[1778042146141,38.09,81351.15,0.0,0.11046,7e-05,14.23474]
[1778042146172,38.09,81354.96,0.0,0.11071,7e-05,14.25825]
[1778042148115,38.09,81354.96,0.0,0.11071,7e-05,14.25825]
[1778042148340,38.09,81354.47,0.0,0.11068,7e-05,14.25483]
[1778042148475,38.09,81354.47,0.0,0.11068,7e-05,14.25483]
[1778042148557,38.09,81354.47,0.0,0.11068,7e-05,14.25483]
[1778042148577,38.09,81345.86,0.0,0.11011,7e-05,14.20114]
[1778042150147,38.09,81345.86,0.0,0.11011,7e-05,14.20114]
[1778042150171,38.09,81345.86,0.0,0.11011,7e-05,14.20114]
[1778042150173,38.08,81337.74,0.0,0.10958,7e-05,14.15032]
[1778042152168,38.08,81337.74,0.0,0.10958,7e-05,14.15032]
[1778042152346,38.08,81336.35,0.0,0.10949,7e-05,14.14165]
[1778042157372,38.08,81337.14,0.0,0.10954,7e-05,14.14656]
[1778042162373,38.09,81338.42,0.0,0.10963,7e-05,14.15539]
[1778042164283,38.09,81338.81,0.0,0.10966,7e-05,14.15842]
[1778042164296,38.09,81338.81,0.0,0.10966,7e-05,14.15842]
[1778042166310,38.09,81339.51,0.0,0.10972,7e-05,14.1634]
[1778042166324,38.09,81339.51,0.0,0.10972,7e-05,14.1634]
[1778042166341,38.09,81339.51,0.0,0.10972,7e-05,14.1634]
[1778042166380,38.09,81339.81,0.0,0.10974,7e-05,14.16558]
[1778042166621,38.09,81339.81,0.0,0.10974,7e-05,14.16558]
[1778042167290,38.09,81339.34,0.0,0.10971,7e-05,14.16296]
[1778042168352,38.09,81339.34,0.0,0.10971,7e-05,14.16296]
[1778042168381,38.09,81339.34,0.0,0.10971,7e-05,14.16296]
[1778042168364,38.09,81336.48,0.0,0.10952,7e-05,14.14516]
[1778042170362,38.09,81336.48,0.0,0.10952,7e-05,14.14516]
[1778042170392,38.09,81336.48,0.0,0.10952,7e-05,14.14516]
[1778042170446,38.09,81336.74,0.0,0.10954,7e-05,14.14683]
[1778042172378,38.09,81336.74,0.0,0.10954,7e-05,14.14683]
[1778042173321,38.09,81337.82,0.0,0.10961,7e-05,14.15362]
[1778042174391,38.09,81337.82,0.0,0.10961,7e-05,14.15362]
[1778042174416,38.09,81341.6,0.0,0.10986,7e-05,14.17717]
[1778042174435,38.09,81341.6,0.0,0.10986,7e-05,14.17717]
[1778042175265,38.09,81344.23,0.0,0.11003,7e-05,14.19353]
[1778042176419,38.09,81344.23,0.0,0.11003,7e-05,14.19353]
[1778042176437,38.09,81344.23,0.0,0.11003,7e-05,14.19353]
[1778042176715,38.09,81342.69,0.0,0.10993,7e-05,14.1839]
[1778042178449,38.09,81338.79,0.0,0.10968,7e-05,14.15958]
[1778042179310,38.09,81337.03,0.0,0.10956,7e-05,14.14863]
[1778042180488,38.09,81336.32,0.0,0.10951,7e-05,14.14424]
[1778042180503,38.09,81336.32,0.0,0.10951,7e-05,14.14424]
[1778042181649,38.09,81336.32,0.0,0.10951,7e-05,14.14424]
[1778042181702,38.09,81336.32,0.0,0.10951,7e-05,14.14424]
[1778042181839,38.09,81331.57,0.0,0.10921,7e-05,14.11473]
[1778042182523,38.09,81331.57,0.0,0.10921,7e-05,14.11473]
[1778042182560,38.09,81331.57,0.0,0.10921,7e-05,14.11473]
[1778042182755,38.09,81331.57,0.0,0.10921,7e-05,14.11478]
[1778042184510,38.09,81327.49,0.0,0.10894,6e-05,14.0895]
[1778042184769,38.09,81326.3,0.0,0.10887,6e-05,14.08222]
[1778042189805,38.09,81329.12,0.0,0.10906,7e-05,14.10033]
[1778042194839,38.09,81330.87,0.0,0.10915,7e-05,14.10772]
[1778042200881,38.09,81330.43,0.0,0.10913,7e-05,14.10554]
[1778042205917,38.09,81334.55,0.0,0.10938,7e-05,14.13013]
[1778042210951,38.09,81339.19,0.0,0.10967,7e-05,14.15748]
[1778042215987,38.09,81340.56,0.0,0.10974,7e-05,14.16447]
[1778042219008,38.08,81350.19,0.0,0.11037,7e-05,14.22391]
[1778042220810,38.08,81353.92,0.0,0.11061,7e-05,14.24714]
[1778042220827,38.08,81353.92,0.0,0.11061,7e-05,14.24714]
[1778042226059,38.08,81351.59,0.0,0.11045,7e-05,14.23218]
[1778042227003,38.08,81351.59,0.0,0.11045,7e-05,14.23218]
[1778042227045,38.08,81351.59,0.0,0.11045,7e-05,14.23218]
[1778042227065,38.08,81351.28,0.0,0.11043,7e-05,14.23018]
[1778042229713,38.08,81348.42,0.0,0.11024,7e-05,14.21222]
[1778042230087,38.08,81349.53,0.0,0.11032,7e-05,14.2191]
[1778042235158,38.08,81348.93,0.0,0.11027,7e-05,14.21519]
[1778042241164,38.08,81349.08,0.0,0.11028,7e-05,14.21588]
[1778042242877,38.08,81352.42,0.0,0.1105,7e-05,14.23667]
[1778042242891,38.08,81352.42,0.0,0.1105,7e-05,14.23667]
[1778042243419,38.08,81352.42,0.0,0.1105,7e-05,14.23667]
[1778042244464,38.08,81355.69,0.0,0.11071,7e-05,14.257]
[1778042245227,38.08,81354.23,0.0,0.11062,7e-05,14.2477]
[1778042245255,38.08,81354.23,0.0,0.11062,7e-05,14.2477]
[1778042245259,38.08,81354.23,0.0,0.11062,7e-05,14.2477]
[1778042245290,38.08,81354.23,0.0,0.11062,7e-05,14.2477]
[1778042245345,38.08,81360.33,0.0,0.11102,7e-05,14.28568]
[1778042247272,38.08,81360.33,0.0,0.11102,7e-05,14.28568]
[1778042247297,38.08,81364.84,0.0,0.11132,7e-05,14.31413]
[1778042252435,38.08,81362.67,0.0,0.11115,7e-05,14.29705]
[1778042258632,38.08,81362.3,0.0,0.11113,7e-05,14.2953]
[1778042259225,38.08,81362.3,0.0,0.11113,7e-05,14.2953]
[1778042259290,38.08,81363.08,0.0,0.11119,7e-05,14.30034]
[1778042260616,38.08,81363.5,0.0,0.11122,7e-05,14.30305]
[1778042261155,38.08,81363.5,0.0,0.11122,7e-05,14.30305]
[1778042267193,38.09,81364.84,0.0,0.11131,7e-05,14.3116]
[1778042267385,38.09,81364.84,0.0,0.11131,7e-05,14.3116]
[1778042267392,38.09,81368.48,0.0,0.11155,7e-05,14.33495]
[1778042270386,38.09,81369.76,0.0,0.11164,7e-05,14.34313]
[1778042270486,38.09,81364.94,0.0,0.11132,7e-05,14.31312]
[1778042270570,38.09,81364.94,0.0,0.11132,7e-05,14.31312]
[1778042271489,38.09,81364.94,0.0,0.11132,7e-05,14.31312]
[1778042272461,38.09,81362.6,0.0,0.11117,7e-05,14.29878]
[1778042273523,38.09,81363.23,0.0,0.11121,7e-05,14.30285]
[1778042273539,38.09,81363.23,0.0,0.11121,7e-05,14.30285]
[1778042275537,38.09,81363.47,0.0,0.11123,7e-05,14.3046]
[1778042275550,38.09,81363.47,0.0,0.11123,7e-05,14.3046]
[1778042277567,38.09,81363.47,0.0,0.11124,7e-05,14.30485]
[1778042277584,38.09,81363.47,0.0,0.11124,7e-05,14.30485]
[1778042278426,38.09,81364.94,0.0,0.11133,7e-05,14.31416]
[1778042279587,38.09,81366.84,0.0,0.11146,7e-05,14.32616]
[1778042279609,38.09,81366.84,0.0,0.11146,7e-05,14.32616]
[1778042280440,38.09,81366.42,0.0,0.11143,7e-05,14.32364]
[1778042281606,38.09,81367.8,0.0,0.11153,7e-05,14.33238]
[1778042281646,38.09,81367.8,0.0,0.11153,7e-05,14.33238]
[1778042281660,38.09,81367.8,0.0,0.11153,7e-05,14.33238]
[1778042282926,38.09,81368.44,0.0,0.11157,7e-05,14.33648]
[1778042282947,38.09,81368.44,0.0,0.11157,7e-05,14.33648]
[1778042282990,38.09,81368.44,0.0,0.11157,7e-05,14.33648]
[1778042283038,38.09,81368.44,0.0,0.11157,7e-05,14.33648]
[1778042283069,38.09,81368.44,0.0,0.11157,7e-05,14.33648]
[1778042285612,38.09,81379.32,0.0,0.11229,7e-05,14.4048]
[1778042286482,38.09,81379.11,0.0,0.11228,7e-05,14.4035]
[1778042291517,38.09,81377.4,0.0,0.11217,7e-05,14.39284]
[1778042296552,38.09,81375.47,0.0,0.11204,7e-05,14.38077]
[1778042301588,38.09,81375.82,0.0,0.11206,7e-05,14.38284]
[1778042307451,38.09,81372.58,0.0,0.11184,7e-05,14.36241]
[1778042312666,38.09,81373.02,0.0,0.11185,7e-05,14.36101]
[1778042318212,38.09,81366.96,0.0,0.11144,7e-05,14.32302]
[1778042318216,38.09,81366.21,0.0,0.11139,7e-05,14.31833]
[1778042318976,38.09,81366.21,0.0,0.11139,7e-05,14.31833]
[1778042319050,38.09,81365.19,0.0,0.11133,7e-05,14.31193]
[1778042322191,38.09,81364.61,0.0,0.11129,7e-05,14.30826]
[1778042322382,38.09,81364.61,0.0,0.11129,7e-05,14.30826]
[1778042322482,38.09,81364.38,0.0,0.11127,7e-05,14.3068]
[1778042323215,38.09,81364.38,0.0,0.11127,7e-05,14.3068]
[1778042323529,38.09,81357.11,0.0,0.11079,7e-05,14.26139]
[1778042323690,38.09,81357.11,0.0,0.11079,7e-05,14.26139]
[1778042323697,38.09,81357.11,0.0,0.11079,7e-05,14.26139]
[1778042323784,38.09,81357.11,0.0,0.11079,7e-05,14.26139]
[1778042323914,38.09,81355.29,0.0,0.11067,7e-05,14.25003]
[1778042326149,38.09,81355.29,0.0,0.11067,7e-05,14.25008]
[1778042326170,38.09,81355.29,0.0,0.11067,7e-05,14.25008]
[1778042326225,38.09,81364.57,0.0,0.11129,7e-05,14.30808]
[1778042328135,38.09,81365.95,0.0,0.11138,7e-05,14.3167]
[1778042328219,38.09,81367.6,0.0,0.11149,7e-05,14.32701]
[1778042333812,38.09,81370.63,0.0,0.11168,7e-05,14.34563]
[1778042338848,38.09,81364.18,0.0,0.11125,7e-05,14.30502]
[1778042344893,38.09,81365.34,0.0,0.11133,7e-05,14.31213]
[1778042349928,38.09,81366.18,0.0,0.11138,7e-05,14.31726]
[1778042355424,38.09,81367.33,0.0,0.11146,7e-05,14.32434]
[1778042356228,38.09,81367.6,0.0,0.11147,7e-05,14.32602]
[1778042356263,38.09,81367.44,0.0,0.11146,7e-05,14.32502]
[1778042362013,38.09,81367.39,0.0,0.11146,7e-05,14.32468]
[1778042367095,38.09,81367.19,0.0,0.11145,7e-05,14.32341]
[1778042368528,38.09,81367.19,0.0,0.11145,7e-05,14.32341]
[1778042374097,38.09,81365.71,0.0,0.11132,7e-05,14.31022]
[1778042380138,38.09,81367.88,0.0,0.11147,7e-05,14.3238]
[1778042386181,38.09,81367.86,0.0,0.11147,7e-05,14.32367]
[1778042391215,38.09,81370.17,0.0,0.11162,7e-05,14.33803]
[1778042394696,38.09,81368.14,0.0,0.11148,7e-05,14.32527]
[1778042395480,38.09,81368.14,0.0,0.11148,7e-05,14.32527]
[1778042395601,38.09,81368.14,0.0,0.11148,7e-05,14.32527]
[1778042395612,38.09,81340.04,0.0,0.10964,7e-05,14.14996]
[1778042395989,38.09,81340.04,0.0,0.10964,7e-05,14.14996]
[1778042396063,38.09,81340.04,0.0,0.10964,7e-05,14.14996]
[1778042396293,38.09,81323.21,0.0,0.10854,6e-05,14.04534]
[1778042397363,38.09,81323.21,0.0,0.10854,6e-05,14.04534]
[1778042397416,38.09,81323.21,0.0,0.10854,6e-05,14.04534]
[1778042397427,38.09,81320.73,0.0,0.10837,6e-05,14.02926]
[1778042397877,38.09,81320.73,0.0,0.10837,6e-05,14.02926]
[1778042397908,38.09,81320.73,0.0,0.10837,6e-05,14.02926]
[1778042398040,38.09,81320.73,0.0,0.10837,6e-05,14.02926]
[1778042398264,38.09,81320.73,0.0,0.10837,6e-05,14.02926]
[1778042399115,38.09,81320.73,0.0,0.10837,6e-05,14.02926]
[1778042399147,38.09,81320.73,0.0,0.10837,6e-05,14.02926]
[1778042399376,38.09,81322.73,0.0,0.1085,6e-05,14.04178]
[1778042400522,38.09,81322.73,0.0,0.1085,6e-05,14.04178]
[1778042400544,38.09,81322.73,0.0,0.1085,6e-05,14.04178]
[1778042400646,38.09,81323.88,0.0,0.10858,6e-05,14.04911]
[1778042402985,38.09,81322.01,0.0,0.10846,6e-05,14.03757]
[1778042402998,38.09,81322.01,0.0,0.10846,6e-05,14.03757]
[1778042403300,38.09,81322.15,0.0,0.10847,6e-05,14.03854]
[1778042404986,38.09,81322.3,0.0,0.10848,6e-05,14.03957]
[1778042405314,38.09,81322.88,0.0,0.10852,6e-05,14.04327]
[1778042410348,38.09,81324.88,0.0,0.10865,6e-05,14.05611]
[1778042415384,38.09,81326.89,0.0,0.10879,6e-05,14.06899]
[1778042421427,38.09,81327.89,0.0,0.10886,6e-05,14.07565]
[1778042426461,38.09,81326.49,0.0,0.10875,6e-05,14.06559]
[1778042431496,38.08,81331.07,0.0,0.10901,7e-05,14.08897]
[1778042436530,38.09,81334.26,0.0,0.10922,7e-05,14.10901]
[1778042443578,38.09,81335.81,0.0,0.10933,7e-05,14.11896]
[1778042448635,38.09,81337.45,0.0,0.10944,7e-05,14.12935]
[1778042454655,38.09,81339.12,0.0,0.10955,7e-05,14.14012]
[1778042459692,38.09,81339.51,0.0,0.10958,7e-05,14.14283]
[1778042464731,38.09,81337.05,0.0,0.1094,7e-05,14.12627]
[1778042469764,38.08,81337.43,0.0,0.10942,7e-05,14.12803]
[1778042474798,38.08,81333.72,0.0,0.10917,7e-05,14.10427]
[1778042480932,38.08,81333.05,0.0,0.10912,7e-05,14.09914]
[1778042482209,38.08,81328.34,0.0,0.10881,6e-05,14.06938]
[1778042482220,38.08,81324.46,0.0,0.10855,6e-05,14.04504]
[1778042483385,38.08,81324.46,0.0,0.10855,6e-05,14.04504]
[1778042483435,38.08,81325.2,0.0,0.1086,6e-05,14.04927]
[1778042488760,38.08,81328.31,0.0,0.10879,6e-05,14.06772]
[1778042489203,38.08,81328.31,0.0,0.10879,6e-05,14.06772]
[1778042489265,38.08,81327.96,0.0,0.10877,6e-05,14.06554]
[1778042489995,38.08,81327.96,0.0,0.10877,6e-05,14.06554]
[1778042490421,38.08,81327.96,0.0,0.10877,6e-05,14.06554]
[1778042492870,38.08,81327.13,0.0,0.10868,6e-05,14.05586]
[1778042493655,38.08,81326.91,0.0,0.10866,6e-05,14.05416]
[1778042497024,38.08,81331.08,0.0,0.10893,7e-05,14.0797]
[1778042497691,38.08,81331.08,0.0,0.10893,7e-05,14.0797]
[1778042497087,38.08,81330.05,0.0,0.10886,7e-05,14.0731]
[1778042497958,38.08,81330.05,0.0,0.10886,7e-05,14.0729]
[1778042498955,38.08,81330.05,0.0,0.10886,7e-05,14.0729]
[1778042499056,38.07,81332.06,0.0,0.10899,7e-05,14.0852]
[1778042500401,38.07,81332.06,0.0,0.10899,7e-05,14.0852]
[1778042500472,38.07,81332.06,0.0,0.10899,7e-05,14.08501]
[1778042501372,38.07,81332.06,0.0,0.10899,7e-05,14.08501]
[1778042501402,38.07,81334.76,0.0,0.10916,7e-05,14.10158]
[1778042506638,38.07,81334.73,0.0,0.10914,7e-05,14.10025]
[1778042514075,38.07,81335.96,0.0,0.10921,7e-05,14.10616]
[1778042515994,38.07,81337.39,0.0,0.1093,7e-05,14.11484]
[1778042516094,38.07,81337.56,0.0,0.10931,7e-05,14.11569]
[1778042521126,38.07,81339.07,0.0,0.10939,7e-05,14.12409]
[1778042522754,38.07,81339.07,0.0,0.10939,7e-05,14.12409]
[1778042523138,38.07,81339.1,0.0,0.10939,7e-05,14.12389]
[1778042523852,38.07,81339.1,0.0,0.10939,7e-05,14.12389]
[1778042523916,38.07,81339.91,0.0,0.10944,7e-05,14.12874]
[1778042529413,38.06,81340.89,0.0,0.1095,7e-05,14.13408]
[1778042532709,38.06,81339.44,0.0,0.1094,7e-05,14.12449]
[1778042532716,38.06,81341.28,0.0,0.10951,7e-05,14.13559]
[1778042533314,38.06,81341.28,0.0,0.10951,7e-05,14.13559]
[1778042533408,38.06,81341.92,0.0,0.10956,7e-05,14.13958]
[1778042536519,38.06,81342.73,0.0,0.1096,7e-05,14.14426]
[1778042536538,38.06,81343.48,0.0,0.10965,7e-05,14.14856]
[1778042538169,38.06,81343.48,0.0,0.10965,7e-05,14.14856]
[1778042538466,38.06,81345.07,0.0,0.10975,7e-05,14.15827]
[1778042543277,38.06,81356.25,0.0,0.11049,7e-05,14.22821]
[1778042548313,38.06,81363.16,0.0,0.11094,7e-05,14.2714]
[1778042549856,38.06,81364.08,0.0,0.111,7e-05,14.2771]
[1778042550327,38.06,81363.55,0.0,0.11097,7e-05,14.27372]
[1778042551614,38.06,81363.55,0.0,0.11097,7e-05,14.27372]
[1778042551649,38.06,81365.43,0.0,0.11106,7e-05,14.28131]
[1778042557377,38.06,81362.56,0.0,0.11087,7e-05,14.26288]
[1778042562412,38.06,81365.93,0.0,0.11108,7e-05,14.28343]
[1778042567446,38.06,81365.29,0.0,0.11103,7e-05,14.2788]
[1778042573489,38.06,81365.08,0.0,0.11101,7e-05,14.27671]
[1778042578524,38.06,81363.69,0.0,0.11091,7e-05,14.26724]
[1778042583761,38.05,81362.8,0.0,0.11085,7e-05,14.26116]
[1778042587588,38.05,81352.15,0.0,0.11014,7e-05,14.19423]
[1778042592622,38.05,81346.68,0.0,0.10978,7e-05,14.16009]
[1778042597657,38.05,81342.58,0.0,0.10952,7e-05,14.13481]
[1778042602694,38.05,81342.63,0.0,0.10953,7e-05,14.13544]
[1778042609741,38.06,81346.15,0.0,0.10976,7e-05,14.15768]
[1778042614776,38.06,81349.37,0.0,0.10994,7e-05,14.1738]
[1778042619812,38.06,81348.98,0.0,0.10992,7e-05,14.17145]
[1778042624846,38.06,81348.35,0.0,0.10988,7e-05,14.16765]
[1778042629881,38.06,81348.24,0.0,0.10987,7e-05,14.1671]
[1778042634917,38.06,81358.44,0.0,0.11055,7e-05,14.23107]
[1778042640649,38.06,81358.0,0.0,0.11053,7e-05,14.2296]
[1778042645995,38.06,81360.03,0.0,0.11066,7e-05,14.24212]
[1778042648897,38.06,81361.15,0.0,0.11074,7e-05,14.24892]
[1778042648903,38.06,81360.8,0.0,0.11071,7e-05,14.24663]
[1778042649387,38.06,81360.8,0.0,0.11071,7e-05,14.24663]
[1778042649485,38.06,81360.38,0.0,0.11068,7e-05,14.24401]
[1778042654667,38.06,81359.41,0.0,0.11062,7e-05,14.23752]
[1778042659993,38.06,81361.74,0.0,0.11076,7e-05,14.2513]
[1778042665127,38.05,81358.94,0.0,0.11057,7e-05,14.23297]
[1778042671541,38.05,81357.79,0.0,0.11048,7e-05,14.2251]
[1778042677513,38.05,81357.79,0.0,0.11045,7e-05,14.2204]
[1778042683639,38.05,81357.39,0.0,0.11041,7e-05,14.21687]
[1778042684378,38.05,81357.93,0.0,0.11045,7e-05,14.22022]
[1778042684392,38.05,81358.85,0.0,0.11051,7e-05,14.22596]
[1778042685631,38.05,81358.85,0.0,0.11051,7e-05,14.22596]
[1778042685718,38.05,81359.1,0.0,0.11053,7e-05,14.22776]
[1778042691309,38.05,81358.38,0.0,0.11049,7e-05,14.22393]
[1778042693324,38.05,81348.7,0.0,0.10986,7e-05,14.16386]
[1778042698358,38.05,81350.99,0.0,0.11002,7e-05,14.17925]
[1778042703393,38.06,81353.4,0.0,0.11019,7e-05,14.19527]
[1778042709112,38.06,81354.08,0.0,0.11024,7e-05,14.20032]
[1778042714471,38.06,81353.83,0.0,0.11024,7e-05,14.2002]
[1778042719565,38.06,81355.89,0.0,0.11039,7e-05,14.21419]
[1778042724600,38.06,81359.45,0.0,0.11063,7e-05,14.23751]
[1778042729635,38.07,81362.17,0.0,0.11082,7e-05,14.25554]
[1778042734670,38.07,81359.84,0.0,0.11065,7e-05,14.23798]
[1778042739705,38.07,81358.22,0.0,0.11056,7e-05,14.22886]
[1778042746754,38.07,81358.76,0.0,0.11061,7e-05,14.23371]
[1778042751790,38.07,81358.43,0.0,0.1106,7e-05,14.23272]
[1778042756824,38.08,81361.64,0.0,0.11082,7e-05,14.25381]
[1778042759845,38.08,81350.07,0.0,0.11006,7e-05,14.18163]
[1778042761030,38.08,81350.07,0.0,0.11006,7e-05,14.18163]
[1778042763003,38.08,81347.44,0.0,0.10989,7e-05,14.16533]
[1778042763046,38.08,81347.44,0.0,0.10989,7e-05,14.16533]
[1778042763066,38.08,81343.03,0.0,0.1096,7e-05,14.13795]
[1778042763108,38.08,81343.03,0.0,0.1096,7e-05,14.13795]
[1778042763872,38.08,81343.03,0.0,0.1096,7e-05,14.13805]
[1778042765025,38.08,81343.03,0.0,0.1096,7e-05,14.13805]
[1778042765063,38.08,81341.31,0.0,0.10949,7e-05,14.12744]
[1778042770922,38.08,81339.43,0.0,0.10938,7e-05,14.11635]
[1778042775958,38.08,81339.58,0.0,0.10939,7e-05,14.11778]
[1778042780993,38.08,81340.14,0.0,0.10943,7e-05,14.1218]
[1778042786026,38.08,81337.88,0.0,0.10929,7e-05,14.10821]
[1778042791067,38.08,81333.96,0.0,0.10901,7e-05,14.07997]
[1778042793246,38.08,81335.27,0.0,0.10909,7e-05,14.08764]
[1778042793828,38.08,81335.27,0.0,0.10909,7e-05,14.08764]
[1778042801454,38.08,81330.88,0.0,0.10879,7e-05,14.05869]
[1778042803865,38.08,81332.84,0.0,0.10891,7e-05,14.07045]
[1778042803878,38.08,81332.84,0.0,0.10891,7e-05,14.07045]
[1778042803946,38.07,81320.25,0.0,0.10809,6e-05,13.99206]
[1778042804239,38.07,81320.25,0.0,0.10809,6e-05,13.99206]
[1778042804301,38.07,81324.83,0.0,0.10839,6e-05,14.02048]
[1778042811082,38.08,81333.0,0.0,0.10892,7e-05,14.07176]
[1778042816238,38.07,81335.2,0.0,0.10906,7e-05,14.08491]
[1778042820015,38.07,81347.44,0.0,0.10986,7e-05,14.16068]
[1778042822124,38.07,81357.81,0.0,0.11054,7e-05,14.22538]
[1778042827833,38.07,81355.55,0.0,0.11039,7e-05,14.21119]
[1778042828318,38.07,81355.74,0.0,0.1104,7e-05,14.21234]
[1778042828738,38.07,81358.69,0.0,0.11059,7e-05,14.23075]
[1778042829745,38.07,81358.69,0.0,0.11059,7e-05,14.23075]
[1778042829792,38.07,81362.39,0.0,0.11084,7e-05,14.25383]
[1778042835370,38.08,81368.27,0.0,0.11124,7e-05,14.29189]
[1778042840407,38.08,81365.98,0.0,0.1111,7e-05,14.2784]
[1778042845442,38.08,81367.79,0.0,0.11121,7e-05,14.28941]
[1778042850573,38.08,81363.22,0.0,0.1109,7e-05,14.26011]
[1778042856520,38.08,81375.08,0.0,0.11166,7e-05,14.33002]
[1778042861554,38.08,81374.14,0.0,0.1116,7e-05,14.3242]
[1778042866848,38.08,81381.46,0.0,0.11208,7e-05,14.37]
[1778042872631,38.08,81383.92,0.0,0.11224,7e-05,14.38495]
[1778042877668,38.08,81391.36,0.0,0.11274,7e-05,14.43207]
[1778042880350,38.08,81391.08,0.0,0.11273,7e-05,14.4307]
[1778042880856,38.08,81391.08,0.0,0.11273,7e-05,14.4307]
[1778042880997,38.08,81399.12,0.0,0.11327,7e-05,14.4815]
[1778042883907,38.08,81413.87,0.0,0.11426,7e-05,14.57432]
[1778042887195,38.08,81418.66,0.0,0.11458,7e-05,14.60445]
[1778042887873,38.08,81419.75,0.0,0.11465,7e-05,14.61115]
[1778042892850,38.08,81420.89,0.0,0.11473,7e-05,14.61843]
[1778042892929,38.08,81424.96,0.0,0.11501,7e-05,14.64452]
[1778042898814,38.08,81424.91,0.0,0.11502,7e-05,14.64527]
[1778042904208,38.08,81426.16,0.0,0.11511,7e-05,14.65405]
[1778042909401,38.08,81429.87,0.0,0.11536,7e-05,14.67661]
[1778042917072,38.08,81424.71,0.0,0.11497,7e-05,14.63949]
[1778042925026,38.08,81419.24,0.0,0.1146,7e-05,14.60481]
[1778042930060,38.08,81422.33,0.0,0.11481,7e-05,14.62411]
[1778042935144,38.08,81421.81,0.0,0.11477,7e-05,14.62078]
[1778042938343,38.08,81434.61,0.0,0.11564,7e-05,14.70118]
[1778042946172,38.08,81430.91,0.0,0.11538,7e-05,14.67713]
[1778042951207,38.08,81432.71,0.0,0.11549,7e-05,14.68804]
[1778042956241,38.08,81434.63,0.0,0.11562,7e-05,14.69965]
[1778042962173,38.07,81434.64,0.0,0.11561,7e-05,14.69909]
[1778042967283,38.07,81435.62,0.0,0.11568,7e-05,14.70493]
[1778042973362,38.07,81435.14,0.0,0.11561,7e-05,14.69721]
[1778042978397,38.07,81437.72,0.0,0.11578,7e-05,14.713]
[1778042983432,38.07,81439.38,0.0,0.11589,7e-05,14.72295]
[1778042988467,38.07,81439.17,0.0,0.11587,7e-05,14.72102]
[1778042993502,38.07,81440.24,0.0,0.11593,7e-05,14.72716]
[1778042998538,38.07,81445.98,0.0,0.11632,7e-05,14.76306]
[1778043002360,38.07,81453.59,0.0,0.11684,7e-05,14.81181]
[1778043002566,38.07,81453.59,0.0,0.11684,7e-05,14.81181]
[1778043007601,38.07,81454.72,0.0,0.11694,7e-05,14.82078]
[1778043012636,38.08,81454.06,0.0,0.11692,7e-05,14.81848]
[1778043017673,38.08,81455.11,0.0,0.11701,7e-05,14.82703]
[1778043018392,38.08,81455.11,0.0,0.11701,7e-05,14.82703]
[1778043019252,38.08,81456.36,0.0,0.1171,7e-05,14.8357]
[1778043022707,38.08,81435.03,0.0,0.11565,7e-05,14.70112]
[1778043027743,38.08,81428.94,0.0,0.11525,7e-05,14.66405]
[1778043032778,38.08,81428.24,0.0,0.11519,7e-05,14.65684]
[1778043038029,38.09,81427.36,0.0,0.11515,7e-05,14.65233]
[1778043041358,38.09,81441.4,0.0,0.11611,7e-05,14.74192]
[1778043048891,38.09,81444.37,0.0,0.11632,7e-05,14.76136]
[1778043053928,38.09,81447.69,0.0,0.11655,7e-05,14.78264]
[1778043058963,38.09,81452.09,0.0,0.11685,7e-05,14.81061]
[1778043063999,38.09,81447.33,0.0,0.11653,7e-05,14.78083]
[1778043069033,38.09,81449.24,0.0,0.11666,7e-05,14.79325]
[1778043074066,38.09,81447.59,0.0,0.11657,7e-05,14.7841]
[1778043079138,38.1,81435.04,0.0,0.11572,7e-05,14.70595]
[1778043085146,38.1,81430.76,0.0,0.11545,7e-05,14.68076]
[1778043090309,38.1,81430.91,0.0,0.11548,7e-05,14.68273]
[1778043091318,38.1,81428.72,0.0,0.11533,7e-05,14.6692]
[1778043091705,38.1,81428.72,0.0,0.11531,7e-05,14.66545]
[1778043091895,38.1,81428.72,0.0,0.11531,7e-05,14.66545]
[1778043092252,38.1,81427.5,0.0,0.11522,7e-05,14.65776]
[1778043092768,38.1,81427.5,0.0,0.11522,7e-05,14.65776]
[1778043092928,38.1,81427.5,0.0,0.11522,7e-05,14.65776]
[1778043093133,38.1,81427.5,0.0,0.11522,7e-05,14.65776]
[1778043093232,38.1,81403.74,0.0,0.11362,7e-05,14.50837]
[1778043093713,38.1,81403.74,0.0,0.11362,7e-05,14.50837]
[1778043093882,38.1,81403.74,0.0,0.11362,7e-05,14.50837]
[1778043094216,38.1,81403.74,0.0,0.11362,7e-05,14.50837]
[1778043094386,38.1,81393.78,0.0,0.11296,7e-05,14.44618]
[1778043095497,38.1,81393.78,0.0,0.11297,7e-05,14.44663]
[1778043095545,38.1,81393.78,0.0,0.11297,7e-05,14.44663]
[1778043100809,38.1,81381.47,0.0,0.11215,7e-05,14.36948]
[1778043100837,38.1,81381.47,0.0,0.11215,7e-05,14.36948]
[1778043101208,38.1,81381.47,0.0,0.11215,7e-05,14.36948]
[1778043101286,38.1,81381.75,0.0,0.11217,7e-05,14.37127]
[1778043102834,38.1,81380.65,0.0,0.11209,7e-05,14.36441]
[1778043102869,38.1,81380.65,0.0,0.11209,7e-05,14.36441]
[1778043103300,38.1,81380.77,0.0,0.1121,7e-05,14.36519]
[1778043104922,38.1,81381.71,0.0,0.11216,7e-05,14.3711]
[1778043105408,38.1,81372.1,0.0,0.11153,7e-05,14.31102]
[1778043108524,38.1,81368.84,0.0,0.11131,7e-05,14.29088]
[1778043108996,38.1,81368.84,0.0,0.11131,7e-05,14.29088]
[1778043109353,38.1,81369.02,0.0,0.11133,7e-05,14.29213]
[1778043109599,38.1,81369.02,0.0,0.11133,7e-05,14.29213]
[1778043109720,38.1,81369.02,0.0,0.11133,7e-05,14.29213]
[1778043110351,38.1,81369.02,0.0,0.11133,7e-05,14.29213]
[1778043110386,38.1,81340.27,0.0,0.10944,7e-05,14.11309]
[1778043110460,38.1,81340.27,0.0,0.10944,7e-05,14.11309]
[1778043110556,38.1,81340.27,0.0,0.10944,7e-05,14.11309]
[1778043110992,38.1,81340.27,0.0,0.10944,7e-05,14.11309]
[1778043111060,38.1,81340.27,0.0,0.10944,7e-05,14.11309]
[1778043111135,38.1,81340.27,0.0,0.10944,7e-05,14.11309]
[1778043111404,38.1,81340.27,0.0,0.10944,7e-05,14.11309]
[1778043111749,38.1,81340.27,0.0,0.10944,7e-05,14.11342]
[1778043113010,38.11,81343.11,0.0,0.10963,7e-05,14.13148]
[1778043113044,38.11,81343.11,0.0,0.10963,7e-05,14.13148]
[1778043113210,38.11,81343.11,0.0,0.10963,7e-05,14.13148]
[1778043113380,38.11,81348.62,0.0,0.11,7e-05,14.16615]
[1778043114565,38.11,81353.29,0.0,0.11031,7e-05,14.19525]
[1778043115208,38.11,81353.29,0.0,0.11031,7e-05,14.19525]
[1778043115424,38.11,81355.25,0.0,0.11043,7e-05,14.20745]
[1778043115589,38.11,81355.25,0.0,0.11043,7e-05,14.20745]
[1778043115829,38.11,81355.25,0.0,0.11043,7e-05,14.20745]
[1778043115944,38.11,81355.25,0.0,0.11043,7e-05,14.20745]
[1778043115982,38.11,81355.25,0.0,0.11043,7e-05,14.20745]
[1778043116045,38.11,81355.25,0.0,0.11043,7e-05,14.20745]
[1778043116167,38.11,81355.25,0.0,0.11043,7e-05,14.20745]
[1778043116325,38.11,81355.25,0.0,0.11043,7e-05,14.20745]
[1778043116427,38.11,81313.59,0.0,0.10772,6e-05,13.9486]
[1778043116712,38.11,81313.59,0.0,0.10772,6e-05,13.9486]
[1778043116748,38.11,81313.59,0.0,0.10772,6e-05,13.9486]
[1778043116845,38.11,81313.59,0.0,0.10772,6e-05,13.9486]
[1778043117342,38.11,81313.59,0.0,0.10772,6e-05,13.9486]
[1778043118317,38.11,81313.59,0.0,0.10772,6e-05,13.94841]
[1778043118450,38.11,81313.59,0.0,0.10772,6e-05,13.94841]
[1778043118448,38.11,81311.69,0.0,0.1076,6e-05,13.93664]
[1778043118476,38.11,81311.69,0.0,0.1076,6e-05,13.93664]
[1778043120982,38.11,81309.17,0.0,0.10743,6e-05,13.92107]
[1778043121439,38.11,81307.05,0.0,0.1073,6e-05,13.90799]
[1778043121779,38.11,81307.05,0.0,0.1073,6e-05,13.90799]
[1778043121857,38.11,81307.05,0.0,0.1073,6e-05,13.90799]
[1778043122446,38.11,81284.28,0.0,0.10584,6e-05,13.76711]
[1778043125201,38.1,81276.55,0.0,0.10534,6e-05,13.71944]
[1778043125236,38.1,81276.55,0.0,0.10534,6e-05,13.71944]
[1778043125466,38.1,81275.01,0.0,0.10525,6e-05,13.70997]
[1778043127135,38.1,81273.49,0.0,0.10515,6e-05,13.70064]
[1778043127152,38.1,81273.49,0.0,0.10515,6e-05,13.70064]
[1778043127480,38.11,81271.64,0.0,0.10503,6e-05,13.68929]
[1778043129170,38.11,81272.35,0.0,0.10508,6e-05,13.69371]
[1778043129204,38.11,81271.39,0.0,0.10502,6e-05,13.68785]
[1778043132806,38.11,81282.28,0.0,0.10571,6e-05,13.75506]
[1778043136825,38.1,81301.55,0.0,0.10694,6e-05,13.87362]
[1778043140636,38.1,81300.12,0.0,0.10684,6e-05,13.86417]
[1778043141363,38.1,81300.12,0.0,0.10684,6e-05,13.86417]
[1778043147465,38.1,81300.99,0.0,0.10689,6e-05,13.86848]
[1778043152926,38.1,81295.56,0.0,0.1065,6e-05,13.82964]
[1778043157078,38.1,81292.2,0.0,0.10628,6e-05,13.80836]
[1778043157483,38.1,81292.2,0.0,0.10628,6e-05,13.80836]
[1778043157110,38.1,81281.33,0.0,0.10558,6e-05,13.74133]
[1778043157769,38.1,81281.33,0.0,0.10558,6e-05,13.74133]
[1778043158213,38.1,81281.33,0.0,0.10558,6e-05,13.74133]
[1778043158267,38.1,81281.33,0.0,0.10558,6e-05,13.74133]
[1778043158504,38.1,81281.33,0.0,0.10558,6e-05,13.74133]
[1778043158513,38.1,81262.14,0.0,0.10437,6e-05,13.6231]
[1778043158957,38.1,81262.14,0.0,0.10437,6e-05,13.6231]
[1778043159011,38.1,81262.14,0.0,0.10437,6e-05,13.6231]
[1778043159102,38.1,81257.09,0.0,0.10405,6e-05,13.59222]
[1778043159942,38.1,81257.09,0.0,0.10405,6e-05,13.59222]
[1778043160114,38.1,81257.09,0.0,0.10405,6e-05,13.59222]
[1778043160146,38.1,81257.09,0.0,0.10405,6e-05,13.59222]
[1778043160159,38.1,81257.73,0.0,0.10409,6e-05,13.59631]
[1778043160588,38.1,81257.73,0.0,0.10409,6e-05,13.59631]
[1778043160718,38.1,81257.73,0.0,0.10409,6e-05,13.59631]
[1778043163209,38.1,81258.19,0.0,0.10412,6e-05,13.59929]
[1778043163225,38.1,81258.19,0.0,0.10412,6e-05,13.59929]
[1778043163257,38.1,81258.19,0.0,0.10412,6e-05,13.59929]
[1778043163467,38.1,81258.19,0.0,0.10412,6e-05,13.59929]
[1778043163496,38.1,81257.4,0.0,0.10407,6e-05,13.59474]
[1778043163596,38.1,81257.4,0.0,0.10407,6e-05,13.59474]
[1778043163641,38.1,81257.4,0.0,0.10407,6e-05,13.59474]
[1778043163657,38.1,81257.4,0.0,0.10407,6e-05,13.59474]
[1778043163660,38.1,81257.4,0.0,0.10407,6e-05,13.59474]
[1778043166960,38.1,81258.78,0.0,0.10416,6e-05,13.60349]
[1778043167019,38.1,81258.78,0.0,0.10416,6e-05,13.60349]
[1778043167235,38.1,81258.78,0.0,0.10416,6e-05,13.60349]
[1778043167280,38.1,81258.78,0.0,0.10416,6e-05,13.60349]
[1778043167325,38.1,81258.78,0.0,0.10416,6e-05,13.60349]
[1778043167337,38.1,81263.66,0.0,0.10447,6e-05,13.63366]
[1778043167635,38.1,81263.66,0.0,0.10447,6e-05,13.63366]
[1778043167968,38.1,81263.66,0.0,0.10447,6e-05,13.63366]
[1778043167991,38.1,81254.82,0.0,0.10392,6e-05,13.5794]
[1778043169560,38.1,81252.81,0.0,0.10379,6e-05,13.5673]
[1778043171727,38.1,81252.53,0.0,0.10378,6e-05,13.56575]
[1778043172467,38.1,81250.95,0.0,0.10368,6e-05,13.55642]
[1778043173340,38.1,81235.44,0.0,0.10271,6e-05,13.46167]
[1778043178856,38.1,81241.38,0.0,0.10306,6e-05,13.49606]
[1778043182366,38.1,81243.9,0.0,0.10321,6e-05,13.51066]
[1778043182435,38.1,81243.9,0.0,0.10321,6e-05,13.51066]
[1778043182492,38.1,81243.9,0.0,0.10321,6e-05,13.51066]
[1778043182511,38.1,81250.38,0.0,0.10361,6e-05,13.5495]
[1778043182728,38.1,81250.38,0.0,0.10361,6e-05,13.5495]
[1778043182914,38.1,81250.38,0.0,0.10361,6e-05,13.5495]
[1778043183443,38.1,81267.0,0.0,0.10466,6e-05,13.65173]
[1778043185467,38.1,81267.0,0.0,0.10466,6e-05,13.65173]
[1778043185992,38.1,81275.9,0.0,0.10523,6e-05,13.7066]
[1778043188960,38.1,81274.41,0.0,0.10513,6e-05,13.69748]
[1778043189023,38.1,81274.41,0.0,0.10513,6e-05,13.69748]
[1778043189029,38.1,81274.41,0.0,0.10513,6e-05,13.69748]
[1778043189366,38.1,81274.41,0.0,0.10513,6e-05,13.69748]
[1778043189410,38.1,81273.68,0.0,0.10508,6e-05,13.69301]
[1778043192192,38.1,81272.47,0.0,0.10501,6e-05,13.68561]
[1778043192254,38.1,81273.52,0.0,0.10508,6e-05,13.69216]
[1778043193196,38.1,81273.52,0.0,0.10508,6e-05,13.69216]
[1778043194949,38.1,81276.81,0.0,0.10529,6e-05,13.71245]
[1778043195412,38.1,81282.93,0.0,0.10567,6e-05,13.75015]
[1778043196204,38.1,81294.01,0.0,0.10638,6e-05,13.81845]
[1778043198285,38.1,81294.01,0.0,0.10638,6e-05,13.81845]
[1778043198361,38.1,81290.2,0.0,0.10614,6e-05,13.79472]
[1778043200194,38.1,81290.2,0.0,0.10614,6e-05,13.79472]
[1778043200199,38.1,81294.41,0.0,0.1064,6e-05,13.82049]
[1778043206048,38.09,81297.23,0.0,0.10657,6e-05,13.83707]
[1778043210275,38.09,81307.08,0.0,0.1072,6e-05,13.89732]
[1778043212411,38.09,81307.08,0.0,0.10717,6e-05,13.89312]
[1778043212416,38.09,81307.13,0.0,0.10717,6e-05,13.89321]
[1778043217691,38.09,81305.02,0.0,0.10703,6e-05,13.87906]
[1778043219183,38.09,81304.57,0.0,0.10699,6e-05,13.87606]
[1778043219203,38.09,81304.47,0.0,0.10699,6e-05,13.87523]
[1778043225180,38.09,81302.23,0.0,0.10683,6e-05,13.86001]
[1778043230215,38.09,81307.03,0.0,0.10712,6e-05,13.88828]
[1778043235250,38.08,81304.05,0.0,0.10691,6e-05,13.86849]
[1778043240285,38.08,81301.95,0.0,0.10677,6e-05,13.85433]
[1778043245359,38.08,81300.69,0.0,0.10668,6e-05,13.84559]
[1778043251842,38.08,81299.97,0.0,0.10661,6e-05,13.8397]
[1778043257405,38.07,81298.59,0.0,0.10651,6e-05,13.82954]
[1778043261389,38.07,81297.34,0.0,0.10642,6e-05,13.82114]
[1778043261514,38.07,81297.94,0.0,0.10646,6e-05,13.82462]
[1778043266547,38.07,81297.47,0.0,0.10642,6e-05,13.82061]
[1778043271582,38.07,81296.59,0.0,0.10632,6e-05,13.81015]
[1778043276147,38.07,81296.61,0.0,0.10631,6e-05,13.80946]
[1778043276799,38.07,81295.06,0.0,0.10621,6e-05,13.79968]
[1778043277624,38.07,81296.29,0.0,0.10629,6e-05,13.80709]
[1778043278817,38.07,81296.3,0.0,0.10629,6e-05,13.80695]
[1778043278827,38.07,81296.3,0.0,0.10629,6e-05,13.80695]
[1778043279638,38.07,81296.23,0.0,0.10628,6e-05,13.80632]
[1778043280845,38.07,81296.02,0.0,0.10627,6e-05,13.80482]
[1778043281654,38.07,81294.87,0.0,0.10619,6e-05,13.79752]
[1778043282876,38.07,81294.98,0.0,0.10619,6e-05,13.79801]
[1778043282891,38.07,81294.98,0.0,0.10619,6e-05,13.79801]
[1778043284889,38.06,81294.47,0.0,0.10616,6e-05,13.79448]
[1778043284944,38.06,81296.37,0.0,0.10628,6e-05,13.80622]
[1778043290257,38.06,81299.13,0.0,0.10645,6e-05,13.82243]
[1778043291873,38.06,81299.11,0.0,0.10644,6e-05,13.82184]
[1778043292019,38.06,81299.11,0.0,0.10644,6e-05,13.82184]
[1778043292298,38.06,81299.11,0.0,0.10644,6e-05,13.82184]
[1778043292372,38.06,81299.84,0.0,0.10648,6e-05,13.82589]
[1778043295848,38.06,81311.58,0.0,0.10723,6e-05,13.89767]
[1778043301081,38.06,81313.58,0.0,0.10735,6e-05,13.90895]
[1778043306827,38.06,81305.75,0.0,0.10682,6e-05,13.85886]
[1778043312650,38.05,81305.83,0.0,0.10681,6e-05,13.85765]
[1778043313720,38.05,81304.08,0.0,0.1067,6e-05,13.84656]
[1778043315267,38.05,81300.36,0.0,0.10645,6e-05,13.8233]
[1778043315589,38.05,81298.04,0.0,0.1063,6e-05,13.80875]
[1778043317284,38.05,81296.89,0.0,0.10623,6e-05,13.80145]
[1778043317303,38.05,81296.89,0.0,0.10623,6e-05,13.80145]
[1778043317349,38.05,81298.96,0.0,0.10636,6e-05,13.81406]
[1778043322619,38.05,81301.43,0.0,0.10651,6e-05,13.82868]
[1778043327976,38.05,81295.59,0.0,0.10612,6e-05,13.79115]
[1778043332712,38.05,81295.02,0.0,0.10605,6e-05,13.78311]
[1778043333447,38.05,81295.17,0.0,0.10606,6e-05,13.78385]
[1778043333621,38.04,81294.53,0.0,0.10602,6e-05,13.77955]
[1778043335472,38.04,81294.48,0.0,0.10601,6e-05,13.77908]
[1778043335480,38.04,81294.48,0.0,0.10601,6e-05,13.77908]
[1778043335486,38.04,81294.48,0.0,0.10601,6e-05,13.77908]
[1778043335494,38.04,81294.48,0.0,0.10601,6e-05,13.77908]
[1778043337005,38.04,81294.44,0.0,0.106,6e-05,13.7785]
[1778043337697,38.04,81295.28,0.0,0.10606,6e-05,13.78352]
[1778043339549,38.04,81295.18,0.0,0.10605,6e-05,13.78273]
[1778043339568,38.04,81295.18,0.0,0.10605,6e-05,13.78273]
[1778043339606,38.04,81292.86,0.0,0.1059,6e-05,13.76823]
[1778043341572,38.04,81292.86,0.0,0.1059,6e-05,13.76823]
[1778043341659,38.04,81286.67,0.0,0.1055,6e-05,13.72978]
[1778043343459,38.04,81286.73,0.0,0.1055,6e-05,13.73006]
[1778043343591,38.04,81286.73,0.0,0.1055,6e-05,13.73006]
[1778043343607,38.04,81286.73,0.0,0.1055,6e-05,13.73006]
[1778043343678,38.04,81284.46,0.0,0.10536,6e-05,13.71597]
[1778043347315,38.04,81284.46,0.0,0.10536,6e-05,13.71591]
[1778043347376,38.04,81285.66,0.0,0.10543,6e-05,13.72312]
[1778043353151,38.04,81285.37,0.0,0.10541,6e-05,13.72105]
[1778043359193,38.04,81288.14,0.0,0.10558,6e-05,13.73767]
[1778043364229,38.04,81284.43,0.0,0.10534,6e-05,13.71455]
[1778043369264,38.04,81283.21,0.0,0.10526,6e-05,13.70698]
[1778043374300,38.04,81282.59,0.0,0.10523,6e-05,13.70328]
[1778043374781,38.04,81282.59,0.0,0.10523,6e-05,13.70328]
[1778043375506,38.04,81282.59,0.0,0.10523,6e-05,13.70328]
[1778043375607,38.04,81294.4,0.0,0.10598,6e-05,13.77619]
[1778043376791,38.04,81294.09,0.0,0.10596,6e-05,13.77421]
[1778043381870,38.04,81303.37,0.0,0.10655,6e-05,13.83076]
[1778043387389,38.04,81315.05,0.0,0.10729,6e-05,13.90246]
[1778043392426,38.04,81311.07,0.0,0.10701,6e-05,13.87399]
[1778043397460,38.04,81309.78,0.0,0.10693,6e-05,13.86631]
[1778043402495,38.04,81312.84,0.0,0.10713,6e-05,13.88523]
[1778043407351,38.04,81310.11,0.0,0.10695,6e-05,13.86842]
[1778043408358,38.04,81301.33,0.0,0.10639,6e-05,13.81412]
[1778043408396,38.04,81301.33,0.0,0.10639,6e-05,13.81412]
[1778043408537,38.04,81301.33,0.0,0.10639,6e-05,13.81391]
[1778043410137,38.04,81293.31,0.0,0.10587,6e-05,13.76421]
[1778043410436,38.04,81293.31,0.0,0.10587,6e-05,13.76421]
[1778043410477,38.04,81293.31,0.0,0.10587,6e-05,13.76421]
[1778043410552,38.04,81293.24,0.0,0.10586,6e-05,13.76364]
[1778043412438,38.04,81292.67,0.0,0.10583,6e-05,13.75999]
[1778043412774,38.04,81293.18,0.0,0.10586,6e-05,13.76301]
[1778043414399,38.04,81293.17,0.0,0.10586,6e-05,13.76282]
[1778043414412,38.04,81293.17,0.0,0.10586,6e-05,13.76282]
[1778043419028,38.04,81290.76,0.0,0.1057,6e-05,13.7473]
[1778043419042,38.04,81290.76,0.0,0.1057,6e-05,13.7473]
[1778043419044,38.04,81290.76,0.0,0.1057,6e-05,13.7473]
[1778043419073,38.04,81290.76,0.0,0.1057,6e-05,13.7473]
[1778043419563,38.04,81290.76,0.0,0.1057,6e-05,13.7473]
[1778043419614,38.04,81290.76,0.0,0.10569,6e-05,13.74719]
[1778043420454,38.04,81290.76,0.0,0.10569,6e-05,13.74719]
[1778043420782,38.04,81290.68,0.0,0.10569,6e-05,13.74659]
[1778043421316,38.04,81290.68,0.0,0.10569,6e-05,13.74659]
[1778043421333,38.04,81290.68,0.0,0.10569,6e-05,13.74659]
[1778043421336,38.04,81290.68,0.0,0.10569,6e-05,13.74659]
[1778043421366,38.04,81290.68,0.0,0.10569,6e-05,13.74659]
[1778043421630,38.04,81290.68,0.0,0.10569,6e-05,13.7465]
[1778043422483,38.04,81290.68,0.0,0.10569,6e-05,13.7465]
[1778043422809,38.04,81290.13,0.0,0.10565,6e-05,13.74301]
[1778043424500,38.04,81287.38,0.0,0.10547,6e-05,13.72594]
[1778043424516,38.04,81287.38,0.0,0.10547,6e-05,13.72594]
[1778043424523,38.04,81287.38,0.0,0.10547,6e-05,13.72594]
[1778043426529,38.04,81291.27,0.0,0.10572,6e-05,13.74979]
[1778043426566,38.04,81291.27,0.0,0.10572,6e-05,13.74979]
[1778043426664,38.03,81292.62,0.0,0.10581,6e-05,13.75803]
[1778043428540,38.03,81292.8,0.0,0.10582,6e-05,13.75903]
[1778043428804,38.03,81291.98,0.0,0.10576,6e-05,13.75385]
[1778043430568,38.03,81292.04,0.0,0.10577,6e-05,13.7541]
[1778043430580,38.03,81292.04,0.0,0.10577,6e-05,13.7541]
[1778043430582,38.03,81292.04,0.0,0.10577,6e-05,13.7541]
[1778043432585,38.03,81292.04,0.0,0.10576,6e-05,13.75389]
[1778043432607,38.03,81292.04,0.0,0.10576,6e-05,13.75389]
[1778043432705,38.03,81292.13,0.0,0.10577,6e-05,13.75434]
[1778043434608,38.03,81292.29,0.0,0.10578,6e-05,13.75522]
[1778043434768,38.03,81292.25,0.0,0.10577,6e-05,13.75486]
[1778043436293,38.03,81292.02,0.0,0.10576,6e-05,13.75332]
[1778043436380,38.03,81292.02,0.0,0.10576,6e-05,13.75332]
[1778043436733,38.03,81292.02,0.0,0.10576,6e-05,13.75321]
[1778043437364,38.03,81292.02,0.0,0.10576,6e-05,13.75321]
[1778043437740,38.03,81296.76,0.0,0.10606,6e-05,13.78236]
[1778043442776,38.03,81300.71,0.0,0.1063,6e-05,13.80583]
[1778043444648,38.03,81300.64,0.0,0.10629,6e-05,13.80519]
[1778043444662,38.03,81300.64,0.0,0.10629,6e-05,13.80519]
[1778043444791,38.03,81298.11,0.0,0.10613,6e-05,13.78935]
[1778043447392,38.03,81296.94,0.0,0.10605,6e-05,13.78176]
[1778043447812,38.03,81296.44,0.0,0.10602,6e-05,13.7785]
[1778043451397,38.03,81294.03,0.0,0.10586,6e-05,13.76314]
[1778043451841,38.03,81293.99,0.0,0.10583,6e-05,13.75877]
[1778043453365,38.03,81293.88,0.0,0.10582,6e-05,13.75795]
[1778043459066,38.03,81293.67,0.0,0.1058,6e-05,13.75606]
[1778043459541,38.03,81293.67,0.0,0.1058,6e-05,13.75606]
[1778043459806,38.03,81293.44,0.0,0.10578,6e-05,13.75423]
[1778043460789,38.03,81278.57,0.0,0.10483,6e-05,13.66239]
[1778043461024,38.03,81278.57,0.0,0.10483,6e-05,13.66239]
[1778043461111,38.03,81278.57,0.0,0.10483,6e-05,13.66239]
[1778043461153,38.03,81278.57,0.0,0.10483,6e-05,13.66239]
[1778043461231,38.03,81278.57,0.0,0.10483,6e-05,13.66239]
[1778043461652,38.03,81278.57,0.0,0.10483,6e-05,13.66239]
[1778043461670,38.03,81264.45,0.0,0.10393,6e-05,13.57519]
[1778043462309,38.03,81264.45,0.0,0.10393,6e-05,13.57519]
[1778043462364,38.03,81259.06,0.0,0.10359,6e-05,13.54184]
[1778043462937,38.03,81259.06,0.0,0.10359,6e-05,13.54184]
[1778043462976,38.03,81259.06,0.0,0.10359,6e-05,13.54184]
[1778043463263,38.03,81259.06,0.0,0.10359,6e-05,13.54184]
[1778043463707,38.03,81258.15,0.0,0.10353,6e-05,13.53606]
[1778043464491,38.03,81258.15,0.0,0.10353,6e-05,13.53606]
[1778043464515,38.03,81258.15,0.0,0.10353,6e-05,13.53606]
[1778043467118,38.02,81256.23,0.0,0.1034,6e-05,13.52276]
[1778043467135,38.02,81256.23,0.0,0.1034,6e-05,13.52276]
[1778043467502,38.02,81255.77,0.0,0.10336,6e-05,13.51944]
[1778043469086,38.02,81254.21,0.0,0.10326,6e-05,13.50937]
[1778043469155,38.02,81253.79,0.0,0.10323,6e-05,13.50679]
[1778043475001,38.02,81249.55,0.0,0.10294,6e-05,13.47809]
[1778043480542,38.01,81254.17,0.0,0.10321,6e-05,13.50462]
[1778043485915,38.01,81256.32,0.0,0.10331,6e-05,13.51506]
[1778043491887,38.01,81265.1,0.0,0.10387,6e-05,13.56905]
[1778043497156,38.01,81274.56,0.0,0.10448,6e-05,13.62835]
[1778043502192,38.01,81275.13,0.0,0.10452,6e-05,13.63237]
[1778043507228,38.01,81275.39,0.0,0.10454,6e-05,13.6345]
[1778043512871,38.01,81274.62,0.0,0.10447,6e-05,13.62638]
[1778043515705,38.01,81286.51,0.0,0.10523,6e-05,13.69991]
[1778043515728,38.01,81287.1,0.0,0.10527,6e-05,13.70357]
[1778043519916,38.01,81287.31,0.0,0.10528,6e-05,13.70491]
[1778043520317,38.01,81287.66,0.0,0.10531,6e-05,13.70711]
[1778043525352,38.01,81285.94,0.0,0.1052,6e-05,13.69664]
[1778043530386,38.01,81286.5,0.0,0.10523,6e-05,13.70012]
[1778043537437,38.01,81281.72,0.0,0.10493,6e-05,13.67063]
[1778043542474,38.01,81279.66,0.0,0.1048,6e-05,13.65798]
[1778043547510,38.01,81282.95,0.0,0.10501,6e-05,13.67833]
[1778043550792,38.01,81285.44,0.0,0.10517,6e-05,13.69368]
[1778043550843,38.01,81290.51,0.0,0.10549,6e-05,13.72493]
[1778043551315,38.01,81290.51,0.0,0.10549,6e-05,13.72493]
[1778043551536,38.01,81290.51,0.0,0.10549,6e-05,13.72487]
[1778043556571,38.01,81292.17,0.0,0.10559,6e-05,13.7348]
[1778043561607,38.01,81296.84,0.0,0.10589,6e-05,13.76324]
[1778043566862,38.01,81297.08,0.0,0.1059,6e-05,13.76443]
[1778043572683,38.01,81298.54,0.0,0.10596,6e-05,13.76901]
[1778043577717,38.01,81299.41,0.0,0.10601,6e-05,13.77408]
[1778043582753,38.01,81299.84,0.0,0.10604,6e-05,13.77647]
[1778043587788,38.01,81300.25,0.0,0.10606,6e-05,13.77875]
[1778043592824,38.01,81300.57,0.0,0.10608,6e-05,13.7805]
[1778043598069,38.01,81300.72,0.0,0.10609,6e-05,13.7813]
[1778043602999,38.01,81290.17,0.0,0.10541,6e-05,13.71557]
[1778043609944,38.01,81292.89,0.0,0.10558,6e-05,13.7327]
[1778043614979,38.01,81289.35,0.0,0.10536,6e-05,13.7111]
[1778043619783,38.01,81292.97,0.0,0.1056,6e-05,13.73366]
[1778043620020,38.01,81295.67,0.0,0.10577,6e-05,13.75037]
[1778043622030,38.01,81305.91,0.0,0.10642,6e-05,13.81361]
[1778043625400,38.01,81303.07,0.0,0.10624,6e-05,13.79578]
[1778043626057,38.01,81302.74,0.0,0.10622,6e-05,13.79366]
[1778043631092,38.01,81293.78,0.0,0.10561,6e-05,13.7339]
[1778043636706,38.01,81292.59,0.0,0.10554,6e-05,13.72651]
[1778043641307,38.01,81282.43,0.0,0.10489,6e-05,13.6639]
[1778043647204,38.01,81283.16,0.0,0.10494,6e-05,13.66916]
[1778043652239,38.01,81284.97,0.0,0.10507,6e-05,13.68089]
[1778043657304,38.01,81281.91,0.0,0.10488,6e-05,13.66256]
[1778043660325,38.01,81291.56,0.0,0.10549,6e-05,13.72238]
[1778043665363,38.01,81298.57,0.0,0.10594,6e-05,13.76555]
[1778043670400,38.01,81302.36,0.0,0.10618,6e-05,13.78877]
[1778043675435,38.01,81297.13,0.0,0.10584,6e-05,13.75609]
[1778043680469,38.01,81291.19,0.0,0.10546,6e-05,13.71945]
[1778043685503,38.01,81290.89,0.0,0.10545,6e-05,13.71784]
[1778043690539,38.01,81292.6,0.0,0.10556,6e-05,13.72864]
[1778043695574,38.01,81293.86,0.0,0.10561,6e-05,13.73259]
[1778043700609,38.01,81295.66,0.0,0.10573,6e-05,13.74388]
[1778043702812,38.01,81305.9,0.0,0.10639,6e-05,13.80712]
[1778043708438,38.01,81300.82,0.0,0.10606,6e-05,13.77547]
[1778043713656,38.01,81292.68,0.0,0.10554,6e-05,13.72533]
[1778043718735,38.01,81286.2,0.0,0.10513,6e-05,13.6859]
[1778043723771,38.01,81286.1,0.0,0.10513,6e-05,13.68584]
[1778043728805,38.02,81286.7,0.0,0.10518,6e-05,13.69008]
[1778043733841,38.02,81283.75,0.0,0.10499,6e-05,13.67251]
[1778043738875,38.02,81286.97,0.0,0.10521,6e-05,13.69302]
[1778043743909,38.02,81289.79,0.0,0.10539,6e-05,13.71093]
[1778043749952,38.02,81288.57,0.0,0.10532,6e-05,13.70397]
[1778043754987,38.02,81288.09,0.0,0.10527,6e-05,13.69753]
[1778043760097,38.02,81287.18,0.0,0.10522,6e-05,13.69235]
[1778043761031,38.02,81284.66,0.0,0.10506,6e-05,13.67705]
[1778043762191,38.02,81284.66,0.0,0.10506,6e-05,13.67705]
[1778043763265,38.02,81275.67,0.0,0.10449,6e-05,13.62201]
[1778043763277,38.02,81275.67,0.0,0.10449,6e-05,13.62201]
[1778043763306,38.02,81275.67,0.0,0.10449,6e-05,13.62201]
[1778043764052,38.02,81272.98,0.0,0.10432,6e-05,13.60568]
[1778043764242,38.02,81272.98,0.0,0.10432,6e-05,13.60568]
[1778043764263,38.02,81272.98,0.0,0.10432,6e-05,13.60568]
[1778043765063,38.02,81272.49,0.0,0.10429,6e-05,13.6029]
[1778043766227,38.02,81272.73,0.0,0.10431,6e-05,13.60462]
[1778043766339,38.02,81272.73,0.0,0.10431,6e-05,13.60462]
[1778043766378,38.02,81272.73,0.0,0.10431,6e-05,13.60462]
[1778043766628,38.02,81272.73,0.0,0.10431,6e-05,13.60462]
[1778043767134,38.02,81261.02,0.0,0.10357,6e-05,13.53256]
[1778043770320,38.02,81257.25,0.0,0.10332,6e-05,13.5083]
[1778043770334,38.02,81257.25,0.0,0.10332,6e-05,13.5083]
[1778043770344,38.02,81257.25,0.0,0.10332,6e-05,13.5083]
[1778043770354,38.02,81257.25,0.0,0.10332,6e-05,13.5083]
[1778043772341,38.02,81257.07,0.0,0.1033,6e-05,13.50657]
[1778043772356,38.02,81257.07,0.0,0.1033,6e-05,13.50657]
[1778043772386,38.02,81257.07,0.0,0.1033,6e-05,13.50657]
[1778043772441,38.02,81255.85,0.0,0.10323,6e-05,13.49909]
[1778043774110,38.02,81255.85,0.0,0.10323,6e-05,13.49909]
[1778043774153,38.02,81255.85,0.0,0.10323,6e-05,13.49909]
[1778043774192,38.02,81251.13,0.0,0.10292,6e-05,13.46954]
[1778043774241,38.02,81251.13,0.0,0.10292,6e-05,13.46954]
[1778043774290,38.02,81251.13,0.0,0.10292,6e-05,13.46954]
[1778043774366,38.02,81251.13,0.0,0.10292,6e-05,13.46954]
[1778043774396,38.02,81251.13,0.0,0.10292,6e-05,13.46954]
[1778043775131,38.02,81251.13,0.0,0.10292,6e-05,13.46925]
[1778043775700,38.02,81251.13,0.0,0.10292,6e-05,13.46925]
[1778043776136,38.02,81250.02,0.0,0.10285,6e-05,13.4622]
[1778043776457,38.02,81250.02,0.0,0.10285,6e-05,13.4622]
[1778043776486,38.02,81250.02,0.0,0.10285,6e-05,13.4622]
[1778043776910,38.02,81250.02,0.0,0.10285,6e-05,13.4622]
[1778043777011,38.02,81251.72,0.0,0.10295,6e-05,13.47238]
[1778043778429,38.02,81251.72,0.0,0.10295,6e-05,13.47213]
[1778043778442,38.02,81251.72,0.0,0.10295,6e-05,13.47213]
[1778043778584,38.02,81251.72,0.0,0.10295,6e-05,13.47213]
[1778043778602,38.02,81251.72,0.0,0.10295,6e-05,13.47213]
[1778043779156,38.02,81252.09,0.0,0.10297,6e-05,13.47414]
[1778043780237,38.02,81252.16,0.0,0.10297,6e-05,13.47432]
[1778043781172,38.02,81252.23,0.0,0.10297,6e-05,13.47449]
[1778043784193,38.01,81242.55,0.0,0.10236,6e-05,13.41447]
[1778043788393,38.01,81235.51,0.0,0.10191,6e-05,13.37083]
[1778043794263,38.01,81228.2,0.0,0.10145,6e-05,13.32563]
[1778043798644,38.01,81232.29,0.0,0.10171,6e-05,13.35032]
[1778043805329,38.01,81237.75,0.0,0.10203,6e-05,13.38237]
[1778043813752,38.01,81233.77,0.0,0.10175,6e-05,13.3529]
[1778043819439,38.01,81227.2,0.0,0.10132,6e-05,13.31132]
[1778043825244,38.0,81226.06,0.0,0.10124,6e-05,13.30346]
[1778043831525,38.0,81226.13,0.0,0.10124,6e-05,13.30279]
[1778043839580,38.0,81221.82,0.0,0.10095,6e-05,13.27514]
[1778043844616,38.0,81225.93,0.0,0.1012,6e-05,13.29928]
[1778043849649,38.0,81229.07,0.0,0.10138,6e-05,13.31758]
[1778043855055,38.0,81236.46,0.0,0.10184,6e-05,13.36193]
[1778043857392,37.99,81238.18,0.0,0.10193,6e-05,13.37156]
[1778043857706,37.99,81240.81,0.0,0.1021,6e-05,13.38772]
[1778043859309,37.99,81240.81,0.0,0.1021,6e-05,13.38772]
[1778043859332,37.99,81240.81,0.0,0.1021,6e-05,13.38772]
[1778043859333,37.99,81240.81,0.0,0.1021,6e-05,13.38772]
[1778043859343,37.99,81241.56,0.0,0.10215,6e-05,13.39239]
[1778043859359,37.99,81241.56,0.0,0.10215,6e-05,13.39239]
[1778043860740,37.99,81241.56,0.0,0.10215,6e-05,13.39246]
[1778043860808,37.99,81241.56,0.0,0.10215,6e-05,13.39246]
[1778043861317,37.99,81241.56,0.0,0.10215,6e-05,13.39246]
[1778043860820,37.99,81245.81,0.0,0.10241,6e-05,13.41854]
[1778043861354,37.99,81245.81,0.0,0.10241,6e-05,13.41854]
[1778043861741,37.99,81245.81,0.0,0.10241,6e-05,13.41856]
[1778043863359,37.99,81250.3,0.0,0.10269,6e-05,13.44606]
[1778043863375,37.99,81250.3,0.0,0.10269,6e-05,13.44606]
[1778043864096,37.99,81250.3,0.0,0.10269,6e-05,13.44606]
[1778043864166,37.99,81247.83,0.0,0.10254,6e-05,13.43093]
[1778043869791,37.99,81251.36,0.0,0.10276,6e-05,13.45255]
[1778043875833,37.99,81262.9,0.0,0.10345,6e-05,13.51884]
[1778043880868,37.99,81260.48,0.0,0.1033,6e-05,13.50345]
[1778043887906,37.99,81261.4,0.0,0.10335,6e-05,13.50859]
[1778043893332,37.99,81265.89,0.0,0.10363,6e-05,13.53562]
[1778043893361,37.99,81277.25,0.0,0.10435,6e-05,13.60561]
[1778043895721,37.99,81284.73,0.0,0.10482,6e-05,13.65188]
[1778043896129,37.99,81284.12,0.0,0.10478,6e-05,13.64817]
[1778043896914,37.99,81284.12,0.0,0.10478,6e-05,13.64817]
[1778043896928,37.99,81284.12,0.0,0.10478,6e-05,13.64817]
[1778043897367,37.99,81292.0,0.0,0.10529,6e-05,13.69683]
[1778043897747,37.99,81292.0,0.0,0.10529,6e-05,13.69683]
[1778043898359,37.99,81292.0,0.0,0.10529,6e-05,13.69683]
[1778043898993,37.99,81293.53,0.0,0.10538,6e-05,13.70624]
[1778043900437,37.99,81294.62,0.0,0.10545,6e-05,13.71293]
[1778043901007,37.99,81294.52,0.0,0.10545,6e-05,13.71228]
[1778043901754,37.99,81294.52,0.0,0.10545,6e-05,13.71228]
[1778043902378,37.99,81283.17,0.0,0.10472,6e-05,13.64223]
[1778043907926,37.99,81279.68,0.0,0.10451,6e-05,13.62138]
[1778043915541,37.99,81269.2,0.0,0.10386,6e-05,13.55802]
[1778043921156,38.0,81262.96,0.0,0.10348,6e-05,13.52102]
[1778043926191,38.0,81263.23,0.0,0.10351,6e-05,13.52397]
[1778043931226,38.0,81261.7,0.0,0.1034,6e-05,13.51194]
[1778043936261,38.0,81259.55,0.0,0.10328,6e-05,13.50015]
[1778043941296,38.01,81267.71,0.0,0.10381,6e-05,13.55152]
[1778043946336,38.01,81278.05,0.0,0.10447,6e-05,13.6159]
[1778043950335,38.01,81283.0,0.0,0.10479,6e-05,13.64669]
[1778043950401,38.01,81295.97,0.0,0.10561,6e-05,13.72677]
[1778043951746,38.01,81295.97,0.0,0.10561,6e-05,13.72674]
[1778043951756,38.01,81295.97,0.0,0.10561,6e-05,13.72674]
[1778043952341,38.01,81295.97,0.0,0.10561,6e-05,13.72674]
[1778043952362,38.01,81295.97,0.0,0.10561,6e-05,13.72674]
[1778043952437,38.01,81293.21,0.0,0.10544,6e-05,13.70966]
[1778043953808,38.01,81293.21,0.0,0.10544,6e-05,13.70963]
[1778043954386,38.01,81293.21,0.0,0.10544,6e-05,13.70963]
[1778043954392,38.01,81292.66,0.0,0.1054,6e-05,13.70621]
[1778043956410,38.01,81292.64,0.0,0.1054,6e-05,13.70608]
[1778043957413,38.01,81293.1,0.0,0.10543,6e-05,13.7089]
[1778043958429,38.01,81293.1,0.0,0.10543,6e-05,13.7089]
[1778043958445,38.01,81293.1,0.0,0.10543,6e-05,13.7089]
[1778043958450,38.01,81293.1,0.0,0.10543,6e-05,13.7089]
[1778043960456,38.01,81292.97,0.0,0.10542,6e-05,13.70808]
[1778043960468,38.01,81293.42,0.0,0.10545,6e-05,13.71086]
[1778043964494,38.01,81291.65,0.0,0.10534,6e-05,13.69991]
[1778043964518,38.01,81291.65,0.0,0.10534,6e-05,13.69991]
[1778043964524,38.01,81291.65,0.0,0.10534,6e-05,13.69991]
[1778043966529,38.01,81290.72,0.0,0.10528,6e-05,13.69423]
[1778043966555,38.01,81290.72,0.0,0.10528,6e-05,13.69423]
[1778043966630,38.01,81291.89,0.0,0.10535,6e-05,13.70145]
[1778043968539,38.01,81291.89,0.0,0.10535,6e-05,13.70148]
[1778043969403,38.01,81291.95,0.0,0.10536,6e-05,13.7019]
[1778043970113,38.01,81291.95,0.0,0.10536,6e-05,13.7019]
[1778043970594,38.01,81293.04,0.0,0.10543,6e-05,13.70866]
[1778043970599,38.01,81293.04,0.0,0.10543,6e-05,13.70866]
[1778043971341,38.01,81302.74,0.0,0.10605,6e-05,13.7686]
[1778043971728,38.01,81302.74,0.0,0.10605,6e-05,13.7686]
[1778043971739,38.01,81302.74,0.0,0.10605,6e-05,13.7686]
[1778043971762,38.01,81302.74,0.0,0.10605,6e-05,13.7686]
[1778043972242,38.01,81306.18,0.0,0.10627,6e-05,13.7898]
[1778043972619,38.01,81306.18,0.0,0.10627,6e-05,13.7898]
[1778043973286,38.01,81306.43,0.0,0.10628,6e-05,13.79125]
[1778043974080,38.01,81306.43,0.0,0.10628,6e-05,13.79125]
[1778043974603,38.01,81307.42,0.0,0.10634,6e-05,13.79726]
[1778043975473,38.01,81306.26,0.0,0.10627,6e-05,13.78996]
[1778043976622,38.01,81304.89,0.0,0.10618,6e-05,13.78137]
[1778043977461,38.01,81304.89,0.0,0.10618,6e-05,13.78137]
[1778043977282,38.01,81304.74,0.0,0.10617,6e-05,13.78032]
[1778043977553,38.01,81304.74,0.0,0.10617,6e-05,13.78032]
[1778043980425,38.01,81302.13,0.0,0.106,6e-05,13.76407]
[1778043980476,38.01,81298.36,0.0,0.10576,6e-05,13.74058]
[1778043982696,38.01,81301.6,0.0,0.10596,6e-05,13.76052]
[1778043983401,38.0,81304.41,0.0,0.10614,6e-05,13.77766]
[1778043984005,38.0,81304.41,0.0,0.10614,6e-05,13.77766]
[1778043984021,38.0,81304.41,0.0,0.10614,6e-05,13.77766]
[1778043984051,38.0,81304.41,0.0,0.10614,6e-05,13.77766]
[1778043984120,38.0,81303.67,0.0,0.10609,6e-05,13.77294]
[1778043984712,38.0,81303.67,0.0,0.10609,6e-05,13.77294]
[1778043985451,38.0,81305.27,0.0,0.10619,6e-05,13.7827]
[1778043986240,38.0,81305.27,0.0,0.10619,6e-05,13.7827]
[1778043986306,38.0,81305.27,0.0,0.10619,6e-05,13.7827]
[1778043986377,38.0,81304.79,0.0,0.10616,6e-05,13.77957]
[1778043986740,38.0,81304.79,0.0,0.10616,6e-05,13.77957]
[1778043987411,38.0,81295.66,0.0,0.10557,6e-05,13.723]
[1778043990783,38.0,81292.32,0.0,0.10536,6e-05,13.70226]
[1778043990806,38.0,81292.32,0.0,0.10536,6e-05,13.70226]
[1778043992805,38.0,81293.37,0.0,0.1054,6e-05,13.70473]
[1778043992821,38.0,81293.37,0.0,0.1054,6e-05,13.70473]
[1778043993482,38.0,81292.35,0.0,0.10533,6e-05,13.69834]
[1778043994814,38.0,81288.06,0.0,0.10506,6e-05,13.67188]
[1778043995503,38.0,81286.53,0.0,0.10496,6e-05,13.66242]
[1778043996830,38.0,81287.49,0.0,0.10502,6e-05,13.66836]
[1778043996835,38.0,81287.49,0.0,0.10502,6e-05,13.66836]
[1778043996845,38.0,81287.49,0.0,0.10502,6e-05,13.66836]
[1778044000636,38.0,81290.0,0.0,0.10518,6e-05,13.68387]
[1778044000677,38.0,81290.0,0.0,0.10518,6e-05,13.68387]
[1778044000879,38.0,81290.0,0.0,0.10518,6e-05,13.68387]
[1778044006517,38.0,81286.82,0.0,0.10498,6e-05,13.66438]
[1778044011728,38.0,81286.06,0.0,0.10494,6e-05,13.65982]
[1778044016827,38.0,81283.8,0.0,0.1048,6e-05,13.64619]
[1778044021862,38.01,81281.09,0.0,0.10463,6e-05,13.62993]
[1778044026899,38.01,81273.8,0.0,0.10417,6e-05,13.58589]
[1778044032142,38.01,81274.49,0.0,0.10423,6e-05,13.5911]
[1778044033905,38.01,81271.33,0.0,0.10403,6e-05,13.57206]
[1778044033940,38.01,81271.33,0.0,0.10403,6e-05,13.57206]
[1778044034527,38.01,81271.33,0.0,0.10403,6e-05,13.57206]
[1778044034540,38.01,81271.33,0.0,0.10403,6e-05,13.57206]
[1778044034004,38.01,81268.34,0.0,0.10385,6e-05,13.55391]
[1778044034570,38.01,81268.34,0.0,0.10385,6e-05,13.55391]
[1778044034601,38.01,81268.34,0.0,0.10385,6e-05,13.55391]
[1778044035274,38.01,81268.34,0.0,0.10385,6e-05,13.55391]
[1778044035518,38.01,81268.05,0.0,0.10383,6e-05,13.55239]
[1778044040901,38.01,81271.04,0.0,0.10403,6e-05,13.57202]
[1778044040955,38.01,81271.04,0.0,0.10403,6e-05,13.57202]
[1778044041357,38.01,81271.04,0.0,0.10403,6e-05,13.57202]
[1778044041370,38.01,81271.04,0.0,0.10403,6e-05,13.57202]
[1778044041410,38.01,81266.85,0.0,0.10377,6e-05,13.54652]
[1778044042238,38.01,81266.85,0.0,0.10377,6e-05,13.54652]
[1778044042343,38.01,81266.85,0.0,0.10377,6e-05,13.54652]
[1778044042428,38.01,81266.85,0.0,0.10377,6e-05,13.54652]
[1778044042444,38.01,81266.85,0.0,0.10377,6e-05,13.54652]
[1778044042460,38.01,81266.85,0.0,0.10377,6e-05,13.54652]
[1778044042545,38.01,81261.31,0.0,0.10342,6e-05,13.51243]
[1778044044052,38.01,81253.54,0.0,0.10293,6e-05,13.46475]
[1778044044068,38.01,81253.54,0.0,0.10293,6e-05,13.46475]
[1778044044105,38.01,81253.54,0.0,0.10293,6e-05,13.46475]
[1778044044147,38.01,81250.22,0.0,0.10272,6e-05,13.44412]
[1778044045338,38.01,81250.22,0.0,0.10272,6e-05,13.44412]
[1778044045352,38.01,81250.22,0.0,0.10272,6e-05,13.44412]
[1778044045362,38.01,81250.22,0.0,0.10272,6e-05,13.44412]
[1778044045433,38.01,81251.9,0.0,0.10282,6e-05,13.45417]
[1778044047397,38.01,81252.15,0.0,0.10284,6e-05,13.45543]
[1778044047452,38.01,81252.52,0.0,0.10286,6e-05,13.45743]
[1778044049422,38.01,81252.62,0.0,0.10286,6e-05,13.45778]
[1778044049432,38.01,81252.62,0.0,0.10286,6e-05,13.45778]
[1778044051478,38.01,81252.6,0.0,0.10285,6e-05,13.45712]
[1778044051481,38.01,81252.6,0.0,0.10285,6e-05,13.45712]
[1778044051490,38.01,81252.6,0.0,0.10285,6e-05,13.45712]
[1778044053485,38.01,81253.21,0.0,0.10286,6e-05,13.45637]
[1778044053515,38.01,81253.21,0.0,0.10286,6e-05,13.45637]
[1778044053554,38.01,81253.74,0.0,0.10289,6e-05,13.45936]
[1778044053904,38.01,81253.74,0.0,0.10289,6e-05,13.45936]
[1778044053917,38.01,81253.74,0.0,0.10289,6e-05,13.45936]
[1778044053939,38.01,81253.74,0.0,0.10289,6e-05,13.45936]
[1778044054090,38.01,81253.74,0.0,0.10289,6e-05,13.45909]
[1778044055484,38.01,81253.74,0.0,0.10289,6e-05,13.45909]
[1778044055539,38.01,81253.29,0.0,0.10286,6e-05,13.45607]
[1778044055776,38.01,81253.29,0.0,0.10286,6e-05,13.45607]
[1778044055790,38.01,81253.29,0.0,0.10286,6e-05,13.45607]
[1778044055793,38.01,81253.29,0.0,0.10286,6e-05,13.45607]
[1778044055822,38.01,81253.29,0.0,0.10286,6e-05,13.45607]
[1778044056103,38.01,81253.29,0.0,0.10285,6e-05,13.45581]
[1778044056966,38.01,81253.29,0.0,0.10285,6e-05,13.45581]
[1778044056982,38.01,81253.29,0.0,0.10285,6e-05,13.45581]
[1778044057010,38.01,81253.29,0.0,0.10285,6e-05,13.45581]
[1778044057501,38.01,81253.29,0.0,0.10285,6e-05,13.45581]
[1778044057110,38.01,81253.35,0.0,0.10286,6e-05,13.45592]
[1778044058535,38.01,81253.17,0.0,0.10284,6e-05,13.45456]
[1778044058760,38.01,81253.17,0.0,0.10284,6e-05,13.45456]
[1778044059504,38.01,81253.17,0.0,0.10284,6e-05,13.45456]
[1778044059492,38.01,81254.25,0.0,0.10291,6e-05,13.46092]
[1778044060132,38.0,81254.25,0.0,0.1029,6e-05,13.46065]
[1778044061557,38.0,81254.25,0.0,0.1029,6e-05,13.46065]
[1778044061582,38.0,81254.23,0.0,0.1029,6e-05,13.46026]
[1778044062146,38.0,81254.31,0.0,0.10291,6e-05,13.46083]
[1778044063583,38.0,81252.05,0.0,0.10276,6e-05,13.44707]
[1778044063602,38.0,81252.05,0.0,0.10276,6e-05,13.44707]
[1778044063613,38.0,81251.98,0.0,0.10276,6e-05,13.44664]
[1778044065599,38.0,81251.98,0.0,0.10276,6e-05,13.44682]
[1778044065886,38.0,81251.98,0.0,0.10276,6e-05,13.44682]
[1778044066091,38.0,81251.98,0.0,0.10276,6e-05,13.44682]
[1778044066102,38.0,81251.98,0.0,0.10276,6e-05,13.44682]
[1778044066145,38.0,81251.98,0.0,0.10276,6e-05,13.44682]
[1778044066204,38.0,81257.05,0.0,0.10308,6e-05,13.47799]
[1778044067636,38.01,81257.02,0.0,0.10308,6e-05,13.47785]
[1778044068187,38.0,81266.58,0.0,0.10368,6e-05,13.5365]
[1778044073222,38.0,81273.85,0.0,0.10414,6e-05,13.58063]
[1778044078258,38.0,81273.97,0.0,0.10414,6e-05,13.58079]
[1778044083296,38.0,81273.08,0.0,0.10407,6e-05,13.57469]
[1778044089336,38.0,81271.94,0.0,0.10399,6e-05,13.56695]
[1778044094373,38.0,81270.44,0.0,0.10389,6e-05,13.55718]
[1778044099405,38.0,81270.25,0.0,0.10388,6e-05,13.55549]
[1778044104037,38.0,81265.73,0.0,0.10359,6e-05,13.52743]
[1778044104444,38.0,81266.04,0.0,0.10361,6e-05,13.52919]
[1778044109324,38.0,81264.56,0.0,0.10351,6e-05,13.51981]
[1778044109479,38.0,81264.09,0.0,0.10348,6e-05,13.51686]
[1778044114513,38.0,81270.41,0.0,0.10385,6e-05,13.55117]
[1778044119550,38.0,81269.94,0.0,0.10381,6e-05,13.54758]
[1778044124174,37.99,81265.2,0.0,0.1035,6e-05,13.51787]
[1778044124585,37.99,81261.55,0.0,0.10327,6e-05,13.49532]
[1778044125366,37.99,81261.55,0.0,0.10327,6e-05,13.49532]
[1778044125592,37.99,81258.89,0.0,0.1031,6e-05,13.4789]
[1778044130627,37.99,81260.45,0.0,0.1032,6e-05,13.48812]
[1778044133205,37.99,81259.74,0.0,0.10315,6e-05,13.48361]
[1778044133648,37.99,81259.93,0.0,0.10316,6e-05,13.4847]
[1778044133796,37.99,81259.93,0.0,0.10316,6e-05,13.4847]
[1778044134654,37.99,81259.43,0.0,0.10313,6e-05,13.48155]
[1778044138441,37.99,81258.23,0.0,0.10305,6e-05,13.47395]
[1778044138493,37.99,81258.23,0.0,0.10305,6e-05,13.47388]
[1778044143718,37.99,81255.4,0.0,0.10287,6e-05,13.45611]
[1778044149108,37.99,81252.28,0.0,0.10267,6e-05,13.43689]
[1778044154795,37.99,81252.87,0.0,0.10271,6e-05,13.44044]
[1778044157188,37.99,81251.66,0.0,0.10263,6e-05,13.43301]
[1778044157224,37.99,81251.66,0.0,0.10263,6e-05,13.43301]
[1778044157545,37.99,81251.66,0.0,0.10263,6e-05,13.43301]
[1778044157571,37.99,81251.22,0.0,0.10261,6e-05,13.43033]
[1778044159832,37.99,81261.81,0.0,0.10327,6e-05,13.49523]
[1778044164865,37.99,81265.31,0.0,0.10349,6e-05,13.51622]
[1778044167664,37.99,81265.5,0.0,0.1035,6e-05,13.51728]
[1778044167886,37.99,81265.64,0.0,0.1035,6e-05,13.51793]
[1778044172921,37.99,81260.15,0.0,0.10313,6e-05,13.47992]
[1778044177956,37.99,81261.63,0.0,0.10322,6e-05,13.48879]
[1778044182991,37.99,81263.32,0.0,0.10332,6e-05,13.49891]
[1778044188026,37.99,81263.55,0.0,0.10333,6e-05,13.50005]
[1778044193061,37.99,81265.6,0.0,0.10346,6e-05,13.5123]
[1778044200111,37.99,81265.25,0.0,0.10343,6e-05,13.50975]
[1778044205145,37.99,81266.61,0.0,0.10352,6e-05,13.51781]
[1778044210180,37.99,81267.75,0.0,0.10358,6e-05,13.5245]
[1778044213724,37.99,81264.63,0.0,0.10339,6e-05,13.50528]
[1778044214244,37.99,81266.3,0.0,0.10349,6e-05,13.51546]
[1778044216222,37.99,81281.93,0.0,0.10448,6e-05,13.61144]
[1778044221258,37.99,81282.07,0.0,0.1045,6e-05,13.61312]
[1778044226298,37.99,81280.99,0.0,0.10444,6e-05,13.60725]
[1778044231333,37.99,81282.56,0.0,0.10452,6e-05,13.61369]
[1778044236368,37.99,81276.48,0.0,0.10414,6e-05,13.57726]
[1778044241403,37.99,81274.43,0.0,0.10402,6e-05,13.56572]
[1778044246439,37.99,81270.76,0.0,0.1038,6e-05,13.5443]
[1778044251472,38.0,81264.63,0.0,0.10343,6e-05,13.50816]
[1778044257461,38.0,81262.47,0.0,0.10331,6e-05,13.49585]
[1778044259827,38.0,81261.06,0.0,0.10323,6e-05,13.48869]
[1778044259847,38.0,81261.06,0.0,0.10323,6e-05,13.48869]
[1778044260641,38.0,81261.06,0.0,0.10323,6e-05,13.48869]
[1778044260698,38.0,81258.96,0.0,0.10311,6e-05,13.4761]
[1778044262299,38.0,81254.24,0.0,0.10281,6e-05,13.44709]
[1778044262426,38.0,81254.24,0.0,0.10281,6e-05,13.44709]
[1778044262454,38.0,81254.24,0.0,0.10281,6e-05,13.44709]
[1778044262552,38.0,81253.9,0.0,0.10279,6e-05,13.44495]
[1778044263138,38.0,81253.9,0.0,0.10279,6e-05,13.44495]
[1778044263778,38.0,81253.9,0.0,0.10279,6e-05,13.44495]
[1778044263557,38.0,81247.9,0.0,0.10241,6e-05,13.40818]
[1778044264564,38.0,81245.19,0.0,0.10224,6e-05,13.39162]
[1778044265929,38.0,81243.93,0.0,0.10216,6e-05,13.38397]
[1778044265945,38.0,81243.93,0.0,0.10216,6e-05,13.38397]
[1778044266578,38.0,81243.33,0.0,0.10213,6e-05,13.38038]
[1778044267911,38.0,81243.86,0.0,0.10216,6e-05,13.3837]
[1778044268595,38.0,81244.14,0.0,0.10218,6e-05,13.38549]
[1778044273627,38.0,81242.96,0.0,0.10211,6e-05,13.37868]
[1778044278662,38.0,81244.04,0.0,0.10218,6e-05,13.38569]
[1778044282441,38.0,81242.92,0.0,0.10211,6e-05,13.37909]
[1778044284187,38.0,81232.62,0.0,0.10147,6e-05,13.31603]
[1778044284740,38.0,81230.87,0.0,0.10136,6e-05,13.3052]
[1778044288159,38.0,81231.16,0.0,0.10137,6e-05,13.30662]
[1778044288162,38.0,81231.16,0.0,0.10137,6e-05,13.30662]
[1778044288172,38.0,81231.16,0.0,0.10137,6e-05,13.30662]
[1778044290168,38.0,81231.2,0.0,0.10137,6e-05,13.30665]
[1778044290202,38.0,81231.2,0.0,0.10137,6e-05,13.30665]
[1778044290746,38.0,81231.58,0.0,0.1014,6e-05,13.30887]
[1778044292199,38.0,81232.56,0.0,0.10143,6e-05,13.31081]
[1778044292231,38.0,81232.56,0.0,0.10143,6e-05,13.31081]
[1778044292760,38.0,81233.06,0.0,0.10146,6e-05,13.31376]
[1778044294199,38.0,81234.44,0.0,0.10155,6e-05,13.3221]
[1778044294774,38.0,81234.78,0.0,0.10157,6e-05,13.32408]
[1778044296237,38.0,81235.18,0.0,0.10159,6e-05,13.32643]
[1778044296243,38.0,81235.18,0.0,0.10159,6e-05,13.32643]
[1778044298240,38.0,81235.21,0.0,0.10159,6e-05,13.32642]
[1778044298262,38.0,81235.21,0.0,0.10159,6e-05,13.32642]
[1778044298284,38.0,81235.21,0.0,0.10159,6e-05,13.32642]
[1778044298804,38.0,81235.84,0.0,0.10163,6e-05,13.33018]
[1778044298868,38.0,81235.84,0.0,0.10163,6e-05,13.33018]
[1778044298927,38.0,81235.84,0.0,0.10163,6e-05,13.33018]
[1778044299814,38.0,81230.61,0.0,0.1013,6e-05,13.29815]
[1778044300347,38.0,81230.61,0.0,0.1013,6e-05,13.29815]
[1778044300817,38.0,81225.23,0.0,0.10097,6e-05,13.26528]
[1778044302345,38.0,81221.66,0.0,0.10075,6e-05,13.24351]
[1778044302360,38.0,81221.66,0.0,0.10075,6e-05,13.24351]
[1778044302375,38.0,81221.66,0.0,0.10075,6e-05,13.24351]
[1778044304323,38.0,81219.2,0.0,0.1006,6e-05,13.22856]
[1778044304330,38.0,81219.2,0.0,0.1006,6e-05,13.22856]
[1778044304361,38.0,81219.2,0.0,0.1006,6e-05,13.22856]
[1778044304375,38.0,81219.2,0.0,0.1006,6e-05,13.22856]
[1778044306385,38.0,81217.17,0.0,0.10047,6e-05,13.21624]
[1778044306426,38.0,81217.17,0.0,0.10047,6e-05,13.21624]
[1778044306615,38.0,81216.74,0.0,0.10044,6e-05,13.21365]
[1778044308407,38.0,81215.71,0.0,0.10038,6e-05,13.2074]
[1778044308848,38.0,81212.28,0.0,0.10017,6e-05,13.18655]
[1778044311803,38.0,81223.14,0.0,0.10084,6e-05,13.25271]
[1778044312414,38.0,81223.14,0.0,0.10084,6e-05,13.25271]
[1778044312426,38.0,81223.14,0.0,0.10084,6e-05,13.25271]
[1778044314485,38.0,81225.45,0.0,0.10098,6e-05,13.26669]
[1778044314508,38.0,81225.45,0.0,0.10098,6e-05,13.26669]
[1778044314566,38.0,81229.05,0.0,0.10121,6e-05,13.2886]
[1778044316438,38.0,81229.05,0.0,0.10121,6e-05,13.2886]
[1778044316480,38.0,81229.05,0.0,0.10121,6e-05,13.2886]
[1778044316505,38.0,81229.05,0.0,0.10121,6e-05,13.2886]
[1778044316517,38.0,81229.05,0.0,0.10121,6e-05,13.2886]
[1778044316651,38.0,81232.28,0.0,0.1014,6e-05,13.30812]
[1778044317007,38.0,81232.28,0.0,0.1014,6e-05,13.30812]
[1778044317834,38.0,81235.11,0.0,0.10158,6e-05,13.32529]
[1778044318533,38.0,81235.11,0.0,0.10158,6e-05,13.32529]
[1778044318544,38.0,81235.11,0.0,0.10158,6e-05,13.32529]
[1778044318551,38.0,81237.61,0.0,0.10173,6e-05,13.34044]
[1778044319726,38.0,81237.61,0.0,0.10173,6e-05,13.34044]
[1778044319745,38.0,81237.61,0.0,0.10173,6e-05,13.34044]
[1778044319827,38.0,81237.86,0.0,0.10175,6e-05,13.34181]
[1778044320322,38.0,81237.86,0.0,0.10175,6e-05,13.34181]
[1778044320406,38.0,81237.91,0.0,0.10175,6e-05,13.34195]
[1778044323561,38.0,81238.15,0.0,0.10176,6e-05,13.34326]
[1778044324625,38.0,81236.21,0.0,0.10164,6e-05,13.33108]
[1778044324777,38.0,81234.25,0.0,0.10151,6e-05,13.31897]
[1778044328643,38.0,81235.03,0.0,0.10156,6e-05,13.32337]
[1778044328660,38.0,81235.03,0.0,0.10156,6e-05,13.32337]
[1778044328688,38.0,81235.03,0.0,0.10156,6e-05,13.32337]
[1778044328721,38.0,81235.24,0.0,0.10157,6e-05,13.32453]
[1778044330638,38.0,81235.66,0.0,0.1016,6e-05,13.3271]
[1778044330657,38.0,81235.66,0.0,0.1016,6e-05,13.3271]
[1778044330665,38.0,81236.69,0.0,0.10166,6e-05,13.33315]
[1778044332669,38.0,81236.69,0.0,0.10166,6e-05,13.33315]
[1778044332848,38.0,81237.24,0.0,0.10169,6e-05,13.33626]
[1778044336697,38.0,81233.41,0.0,0.10145,6e-05,13.31251]
[1778044336701,38.0,81233.41,0.0,0.10145,6e-05,13.31251]
[1778044336730,38.0,81233.41,0.0,0.10145,6e-05,13.31251]
[1778044336734,38.0,81233.41,0.0,0.10145,6e-05,13.31251]
[1778044342106,38.0,81232.89,0.0,0.10141,6e-05,13.30888]
[1778044347229,38.0,81224.8,0.0,0.10091,6e-05,13.25929]
[1778044353183,38.0,81224.26,0.0,0.10085,6e-05,13.25208]
[1778044354904,38.0,81224.78,0.0,0.10088,6e-05,13.25526]
[1778044361239,38.0,81221.89,0.0,0.1007,6e-05,13.23763]
[1778044366930,38.0,81223.48,0.0,0.1008,6e-05,13.24728]
[1778044372316,37.99,81227.95,0.0,0.10107,6e-05,13.2743]
[1778044377355,37.99,81221.6,0.0,0.10068,6e-05,13.23539]
[1778044382388,37.99,81225.25,0.0,0.1009,6e-05,13.25755]
[1778044385200,37.99,81234.73,0.0,0.10149,6e-05,13.31529]
[1778044385235,37.99,81234.73,0.0,0.10149,6e-05,13.31529]
[1778044385266,37.99,81234.73,0.0,0.10149,6e-05,13.31529]
[1778044385298,37.99,81234.73,0.0,0.10149,6e-05,13.31529]
[1778044385408,37.99,81234.73,0.0,0.10149,6e-05,13.31516]
[1778044386415,37.99,81244.43,0.0,0.10209,6e-05,13.37424]
[1778044387231,37.99,81244.43,0.0,0.10209,6e-05,13.37424]
[1778044387251,37.99,81244.43,0.0,0.10209,6e-05,13.37424]
[1778044387273,37.99,81244.43,0.0,0.10209,6e-05,13.37424]
[1778044387312,37.99,81244.43,0.0,0.10209,6e-05,13.37424]
[1778044387563,37.99,81244.43,0.0,0.10209,6e-05,13.37424]
[1778044389113,37.99,81248.34,0.0,0.10234,6e-05,13.39835]
[1778044389785,37.99,81248.23,0.0,0.10233,6e-05,13.39777]
[1778044390520,37.99,81248.23,0.0,0.10233,6e-05,13.39777]
[1778044390622,37.99,81248.94,0.0,0.10238,6e-05,13.40221]
[1778044391033,37.99,81248.94,0.0,0.10238,6e-05,13.40221]
[1778044391451,37.99,81248.94,0.0,0.10238,6e-05,13.40229]
[1778044392184,37.99,81248.94,0.0,0.10238,6e-05,13.40229]
[1778044392457,37.99,81249.0,0.0,0.10238,6e-05,13.40275]
[1778044397492,38.0,81248.37,0.0,0.10235,6e-05,13.3994]
[1778044402496,38.0,81250.45,0.0,0.10248,6e-05,13.41257]
[1778044403361,38.0,81246.19,0.0,0.10222,6e-05,13.38648]
[1778044403861,38.0,81245.09,0.0,0.10215,6e-05,13.37967]
[1778044405373,38.0,81247.9,0.0,0.10232,6e-05,13.39669]
[1778044405400,38.0,81247.9,0.0,0.10232,6e-05,13.39669]
[1778044405549,38.0,81247.9,0.0,0.10232,6e-05,13.39648]
[1778044410129,37.99,81251.57,0.0,0.10254,6e-05,13.41826]
[1778044410621,37.99,81251.57,0.0,0.10254,6e-05,13.41826]
[1778044415546,37.99,81253.93,0.0,0.10265,6e-05,13.42732]
[1778044415732,37.99,81256.92,0.0,0.10283,6e-05,13.4454]
[1778044416380,37.99,81256.92,0.0,0.10283,6e-05,13.4454]
[1778044416626,37.99,81256.9,0.0,0.10283,6e-05,13.44537]
[1778044417150,37.99,81256.9,0.0,0.10283,6e-05,13.44537]
[1778044417633,37.99,81259.32,0.0,0.10299,6e-05,13.46028]
[1778044422669,37.99,81257.68,0.0,0.10289,6e-05,13.45047]
[1778044423258,37.99,81257.68,0.0,0.10289,6e-05,13.45047]
[1778044423676,37.99,81259.99,0.0,0.10303,6e-05,13.4647]
[1778044424293,37.99,81259.99,0.0,0.10303,6e-05,13.4647]
[1778044424683,37.99,81259.9,0.0,0.10303,6e-05,13.46418]
[1778044425118,37.99,81259.9,0.0,0.10303,6e-05,13.46418]
[1778044425784,37.99,81259.9,0.0,0.10303,6e-05,13.46418]
[1778044426296,37.99,81261.55,0.0,0.10313,6e-05,13.47434]
[1778044426697,37.99,81261.55,0.0,0.10313,6e-05,13.47438]
[1778044431733,37.99,81255.63,0.0,0.10276,6e-05,13.43788]
[1778044436767,37.99,81251.53,0.0,0.10249,6e-05,13.41155]
[1778044441802,37.99,81252.47,0.0,0.10253,6e-05,13.41617]
[1778044446163,37.99,81252.99,0.0,0.10256,6e-05,13.41845]
[1778044447864,37.99,81253.53,0.0,0.10259,6e-05,13.42154]
[1778044447948,37.99,81253.53,0.0,0.10259,6e-05,13.42131]
[1778044451897,37.98,81254.37,0.0,0.10263,6e-05,13.42579]
[1778044451911,37.98,81254.37,0.0,0.10263,6e-05,13.42579]
[1778044453930,37.98,81254.19,0.0,0.10262,6e-05,13.42424]
[1778044453942,37.98,81254.19,0.0,0.10262,6e-05,13.42424]
[1778044457969,37.98,81246.67,0.0,0.10214,6e-05,13.37729]
[1778044457996,37.98,81246.67,0.0,0.10214,6e-05,13.37729]
[1778044468992,37.98,81249.74,0.0,0.10231,6e-05,13.39428]
[1778044474029,37.98,81249.39,0.0,0.10225,6e-05,13.38743]
[1778044479064,37.98,81251.59,0.0,0.10238,6e-05,13.40022]
[1778044484101,37.98,81251.96,0.0,0.1024,6e-05,13.40178]
[1778044489137,37.97,81251.57,0.0,0.10237,6e-05,13.3987]
[1778044496185,37.97,81253.08,0.0,0.10245,6e-05,13.40699]
[1778044501797,37.97,81254.13,0.0,0.10251,6e-05,13.41288]
[1778044502502,37.97,81250.37,0.0,0.10227,6e-05,13.38956]
[1778044508270,37.97,81241.33,0.0,0.1017,6e-05,13.33385]
[1778044513305,37.97,81242.34,0.0,0.10177,6e-05,13.33991]
[1778044518341,37.97,81242.86,0.0,0.1018,6e-05,13.34295]
[1778044523375,37.97,81242.96,0.0,0.1018,6e-05,13.34343]
[1778044526815,37.97,81242.94,0.0,0.1018,6e-05,13.34324]
[1778044526917,37.97,81242.8,0.0,0.10179,6e-05,13.34236]
[1778044532330,37.97,81242.38,0.0,0.10174,6e-05,13.33575]
[1778044537839,37.97,81242.33,0.0,0.10173,6e-05,13.33538]
[1778044538880,37.97,81237.03,0.0,0.1014,6e-05,13.30297]
[1778044540868,37.97,81236.37,0.0,0.10136,6e-05,13.29898]
[1778044546537,37.97,81237.62,0.0,0.10145,6e-05,13.30703]
[1778044550914,37.97,81238.02,0.0,0.10147,6e-05,13.30965]
[1778044551023,37.97,81238.02,0.0,0.10147,6e-05,13.30965]
[1778044554601,37.97,81242.82,0.0,0.10177,6e-05,13.33917]
[1778044554696,37.97,81243.16,0.0,0.10179,6e-05,13.34126]
[1778044560634,37.97,81246.31,0.0,0.10199,6e-05,13.36054]
[1778044562343,37.97,81246.18,0.0,0.10198,6e-05,13.35974]
[1778044562357,37.97,81246.18,0.0,0.10198,6e-05,13.35974]
[1778044563128,37.97,81244.72,0.0,0.10189,6e-05,13.3508]
[1778044565176,37.97,81242.58,0.0,0.10176,6e-05,13.33775]
[1778044569160,37.97,81243.61,0.0,0.10182,6e-05,13.34409]
[1778044569696,37.97,81244.11,0.0,0.10185,6e-05,13.34716]
[1778044574157,37.97,81242.56,0.0,0.10176,6e-05,13.33781]
[1778044574400,37.97,81242.56,0.0,0.10176,6e-05,13.33781]
[1778044575563,37.97,81241.86,0.0,0.10172,6e-05,13.33356]
[1778044575740,37.97,81238.54,0.0,0.10151,6e-05,13.31332]
[1778044581781,37.97,81236.93,0.0,0.10142,6e-05,13.30401]
[1778044582656,37.97,81236.93,0.0,0.10142,6e-05,13.30401]
[1778044582789,37.97,81237.8,0.0,0.10147,6e-05,13.30941]
[1778044587824,37.97,81237.66,0.0,0.10147,6e-05,13.30899]
[1778044588793,37.97,81237.66,0.0,0.10147,6e-05,13.30899]
[1778044588829,37.97,81238.46,0.0,0.10152,6e-05,13.31396]
[1778044593869,37.97,81253.42,0.0,0.10243,6e-05,13.4018]
[1778044598900,37.97,81256.67,0.0,0.10263,6e-05,13.42132]
[1778044601226,37.97,81256.46,0.0,0.10261,6e-05,13.41982]
[1778044601272,37.97,81256.46,0.0,0.10261,6e-05,13.41982]
[1778044601922,37.97,81256.29,0.0,0.1026,6e-05,13.41867]
[1778044603569,37.97,81260.83,0.0,0.10288,6e-05,13.4464]
[1778044603610,37.97,81260.83,0.0,0.10288,6e-05,13.4464]
[1778044605591,37.97,81263.23,0.0,0.10304,6e-05,13.46114]
[1778044605609,37.97,81263.23,0.0,0.10304,6e-05,13.46114]
[1778044607611,37.97,81262.46,0.0,0.10299,6e-05,13.45673]
[1778044607650,37.97,81262.46,0.0,0.10299,6e-05,13.45673]
[1778044609658,37.97,81261.8,0.0,0.10295,6e-05,13.45283]
[1778044610153,37.97,81256.83,0.0,0.10264,6e-05,13.42266]
[1778044615164,37.97,81257.21,0.0,0.10267,6e-05,13.42509]
[1778044620178,37.97,81255.98,0.0,0.10258,6e-05,13.41688]
[1778044625182,37.97,81256.77,0.0,0.10262,6e-05,13.42108]
[1778044630186,37.97,81260.71,0.0,0.10286,6e-05,13.44447]
[1778044635188,37.97,81260.17,0.0,0.10282,6e-05,13.44029]
[1778044640197,37.97,81260.35,0.0,0.10282,6e-05,13.44051]
[1778044645201,37.97,81262.26,0.0,0.10293,6e-05,13.45127]
[1778044649179,37.96,81265.26,0.0,0.10311,6e-05,13.4688]
[1778044649194,37.96,81264.81,0.0,0.10308,6e-05,13.4658]
[1778044649229,37.96,81264.81,0.0,0.10308,6e-05,13.4658]
[1778044650212,37.96,81264.81,0.0,0.10308,6e-05,13.4658]
[1778044650786,37.96,81271.12,0.0,0.10348,6e-05,13.50433]
[1778044654204,37.96,81272.94,0.0,0.10357,6e-05,13.51169]
[1778044654209,37.96,81272.48,0.0,0.10354,6e-05,13.50889]
[1778044654388,37.96,81272.48,0.0,0.10354,6e-05,13.50889]
[1778044654788,37.96,81271.15,0.0,0.10346,6e-05,13.50074]
[1778044660334,37.96,81279.55,0.0,0.10399,6e-05,13.55229]
[1778044665368,37.96,81273.11,0.0,0.10357,6e-05,13.51232]
[1778044669790,37.96,81271.18,0.0,0.10345,6e-05,13.50026]
[1778044669890,37.96,81270.57,0.0,0.10341,6e-05,13.49638]
[1778044671731,37.96,81270.57,0.0,0.10341,6e-05,13.49638]
[1778044671832,37.96,81267.78,0.0,0.10323,6e-05,13.4791]
[1778044677453,37.96,81271.8,0.0,0.10348,6e-05,13.50342]
[1778044680436,37.96,81270.34,0.0,0.10339,6e-05,13.4941]
[1778044681243,37.96,81265.22,0.0,0.10306,6e-05,13.46255]
[1778044681600,37.96,81265.22,0.0,0.10306,6e-05,13.46255]
[1778044682183,37.96,81263.19,0.0,0.10293,6e-05,13.45003]
[1778044687209,37.96,81259.0,0.0,0.10266,6e-05,13.42364]
[1778044692218,37.96,81262.12,0.0,0.10284,6e-05,13.44111]
[1778044697226,37.96,81262.51,0.0,0.10286,6e-05,13.4432]
[1778044702253,37.95,81261.16,0.0,0.10276,6e-05,13.43332]
[1778044707279,37.95,81261.9,0.0,0.10279,6e-05,13.43605]
[1778044708819,37.95,81264.73,0.0,0.10296,6e-05,13.45313]
[1778044710128,37.95,81268.69,0.0,0.10321,6e-05,13.47713]
[1778044710144,37.95,81268.69,0.0,0.10321,6e-05,13.47713]
[1778044710245,37.95,81270.94,0.0,0.10335,6e-05,13.49094]
[1778044715020,37.95,81271.3,0.0,0.10335,6e-05,13.489]
[1778044715323,37.95,81271.05,0.0,0.10333,6e-05,13.48742]
[1778044718612,37.95,81263.54,0.0,0.10286,6e-05,13.44123]
[1778044718896,37.95,81263.54,0.0,0.10286,6e-05,13.44123]
[1778044719218,37.95,81263.35,0.0,0.10284,6e-05,13.44008]
[1778044724242,37.95,81266.98,0.0,0.10307,6e-05,13.46241]
[1778044724954,37.95,81266.83,0.0,0.10306,6e-05,13.46148]
[1778044724971,37.95,81266.83,0.0,0.10306,6e-05,13.46148]
[1778044724976,37.95,81266.83,0.0,0.10306,6e-05,13.46148]
[1778044726995,37.95,81266.81,0.0,0.10306,6e-05,13.46135]
[1778044727018,37.95,81266.81,0.0,0.10306,6e-05,13.46135]
[1778044727030,37.95,81267.3,0.0,0.10309,6e-05,13.46435]
[1778044729004,37.95,81267.3,0.0,0.10309,6e-05,13.46434]
[1778044729042,37.95,81267.3,0.0,0.10309,6e-05,13.46434]
[1778044729054,37.95,81267.44,0.0,0.1031,6e-05,13.46519]
[1778044731041,37.95,81267.44,0.0,0.1031,6e-05,13.46518]
[1778044731180,37.95,81267.19,0.0,0.10309,6e-05,13.46363]
[1778044733051,37.95,81267.17,0.0,0.10309,6e-05,13.4635]
[1778044733081,37.95,81267.17,0.0,0.10309,6e-05,13.4635]
[1778044733110,37.95,81267.17,0.0,0.10309,6e-05,13.4635]
[1778044733171,37.95,81266.97,0.0,0.10307,6e-05,13.46227]
[1778044735075,37.95,81266.97,0.0,0.10307,6e-05,13.46226]
[1778044735103,37.95,81266.97,0.0,0.10307,6e-05,13.46226]
[1778044735204,37.95,81266.97,0.0,0.10307,6e-05,13.46226]
[1778044735986,37.95,81266.97,0.0,0.10307,6e-05,13.46226]
[1778044736270,37.95,81265.82,0.0,0.103,6e-05,13.45519]
[1778044737133,37.95,81265.82,0.0,0.103,6e-05,13.45519]
[1778044737146,37.95,81265.82,0.0,0.103,6e-05,13.45519]
[1778044737200,37.95,81261.85,0.0,0.10275,6e-05,13.43082]
[1778044739132,37.95,81261.51,0.0,0.10273,6e-05,13.42878]
[1778044739158,37.95,81261.51,0.0,0.10273,6e-05,13.42878]
[1778044739225,37.95,81260.96,0.0,0.1027,6e-05,13.42546]
[1778044741155,37.95,81260.96,0.0,0.1027,6e-05,13.42551]
[1778044741219,37.95,81261.14,0.0,0.10271,6e-05,13.42666]
[1778044746233,37.95,81259.28,0.0,0.10259,6e-05,13.4155]
[1778044749252,37.95,81259.79,0.0,0.10263,6e-05,13.41884]
[1778044749268,37.95,81259.79,0.0,0.10263,6e-05,13.41884]
[1778044754284,37.95,81258.67,0.0,0.10255,6e-05,13.41096]
[1778044755340,37.95,81258.67,0.0,0.10255,6e-05,13.41112]
[1778044755352,37.95,81258.67,0.0,0.10255,6e-05,13.41112]
[1778044757347,37.95,81258.43,0.0,0.10253,6e-05,13.40981]
[1778044757357,37.95,81258.43,0.0,0.10253,6e-05,13.40981]
[1778044757394,37.95,81258.43,0.0,0.10253,6e-05,13.40981]
[1778044759022,37.95,81258.43,0.0,0.10254,6e-05,13.40997]
[1778044759375,37.95,81258.43,0.0,0.10254,6e-05,13.40997]
[1778044759409,37.95,81258.43,0.0,0.10254,6e-05,13.40997]
[1778044759476,37.95,81258.06,0.0,0.10251,6e-05,13.4077]
[1778044761407,37.95,81258.06,0.0,0.10252,6e-05,13.40787]
[1778044762213,37.95,81256.99,0.0,0.10245,6e-05,13.40139]
[1778044763420,37.95,81256.3,0.0,0.10241,6e-05,13.39724]
[1778044763440,37.95,81256.3,0.0,0.10241,6e-05,13.39724]
[1778044768466,37.95,81257.54,0.0,0.10249,6e-05,13.40535]
[1778044773488,37.95,81257.15,0.0,0.10244,6e-05,13.39945]
[1778044778508,37.95,81255.63,0.0,0.10234,6e-05,13.38893]
[1778044783510,37.95,81255.08,0.0,0.1023,6e-05,13.38579]
[1778044788518,37.95,81253.35,0.0,0.1022,6e-05,13.3758]
[1778044793522,37.95,81254.8,0.0,0.1023,6e-05,13.38532]
[1778044798522,37.95,81254.43,0.0,0.10228,6e-05,13.38366]
[1778044803583,37.95,81255.39,0.0,0.10235,6e-05,13.39014]
[1778044808590,37.95,81255.17,0.0,0.10233,6e-05,13.38867]
[1778044813618,37.95,81255.29,0.0,0.10235,6e-05,13.38996]
[1778044818641,37.95,81257.41,0.0,0.10249,6e-05,13.40347]
[1778044823707,37.96,81255.71,0.0,0.10238,6e-05,13.39346]
[1778044824157,37.96,81255.71,0.0,0.10238,6e-05,13.39346]
[1778044825388,37.96,81244.76,0.0,0.1017,6e-05,13.32627]
[1778044830400,37.95,81240.0,0.0,0.1014,6e-05,13.29677]
[1778044835418,37.95,81242.35,0.0,0.10151,6e-05,13.30679]
[1778044840435,37.95,81250.03,0.0,0.10199,6e-05,13.35328]
[1778044845459,37.95,81250.03,0.0,0.10198,6e-05,13.35277]
[1778044850477,37.95,81250.3,0.0,0.10199,6e-05,13.35391]
[1778044855495,37.95,81251.15,0.0,0.10204,6e-05,13.35861]
[1778044860543,37.95,81251.77,0.0,0.10207,6e-05,13.36191]
[1778044862343,37.95,81238.42,0.0,0.10124,6e-05,13.28011]
[1778044867346,37.95,81232.54,0.0,0.10088,6e-05,13.24448]
[1778044871723,37.95,81233.71,0.0,0.10096,6e-05,13.2521]
[1778044871825,37.95,81234.13,0.0,0.10098,6e-05,13.25466]
[1778044876850,37.95,81235.34,0.0,0.10106,6e-05,13.26257]
[1778044881886,37.95,81237.25,0.0,0.10119,6e-05,13.2749]
[1778044884790,37.95,81237.42,0.0,0.1012,6e-05,13.27616]
[1778044889941,37.95,81241.87,0.0,0.10148,6e-05,13.30389]
[1778044896990,37.96,81242.21,0.0,0.10148,6e-05,13.30261]
[1778044904040,37.96,81242.56,0.0,0.10151,6e-05,13.30536]
[1778044909076,37.96,81241.34,0.0,0.10144,6e-05,13.29841]
[1778044914111,37.96,81239.5,0.0,0.10133,6e-05,13.28766]
[1778044919177,37.96,81239.29,0.0,0.10132,6e-05,13.28684]
[1778044919206,37.96,81224.25,0.0,0.10039,6e-05,13.19518]
[1778044925188,37.96,81214.49,0.0,0.0998,6e-05,13.13712]
[1778044930223,37.96,81207.87,0.0,0.09941,6e-05,13.09843]
[1778044934319,37.97,81208.06,0.0,0.09943,6e-05,13.10048]
[1778044934330,37.97,81208.06,0.0,0.09943,6e-05,13.10048]
[1778044940293,37.97,81204.91,0.0,0.09926,6e-05,13.08355]
[1778044943889,37.97,81213.1,0.0,0.09978,6e-05,13.13419]
[1778044944326,37.97,81222.85,0.0,0.10038,6e-05,13.19375]
[1778044945108,37.97,81222.85,0.0,0.10038,6e-05,13.19375]
[1778044945524,37.97,81225.75,0.0,0.10056,6e-05,13.21156]
[1778044947852,37.97,81226.53,0.0,0.10061,6e-05,13.21657]
[1778044947864,37.97,81226.53,0.0,0.10061,6e-05,13.21657]
[1778044949024,37.97,81227.23,0.0,0.10066,6e-05,13.22096]
[1778044949040,37.97,81227.23,0.0,0.10066,6e-05,13.22096]
[1778044949535,37.97,81227.23,0.0,0.10066,6e-05,13.22096]
[1778044951477,37.97,81229.49,0.0,0.1008,6e-05,13.23498]
[1778044956517,37.97,81234.13,0.0,0.10107,6e-05,13.25983]
[1778044960591,37.97,81243.66,0.0,0.10166,6e-05,13.31838]
[1778044965601,37.97,81245.67,0.0,0.10179,6e-05,13.33071]
[1778044970609,37.97,81238.57,0.0,0.10135,6e-05,13.2874]
[1778044973556,37.97,81226.2,0.0,0.10058,6e-05,13.21209]
[1778044974230,37.97,81226.2,0.0,0.10058,6e-05,13.21209]
[1778044974250,37.97,81226.2,0.0,0.10058,6e-05,13.21209]
[1778044974533,37.97,81226.2,0.0,0.10058,6e-05,13.21217]
[1778044975220,37.97,81226.2,0.0,0.10058,6e-05,13.21217]
[1778044975711,37.97,81222.11,0.0,0.10033,6e-05,13.18742]
[1778044975760,37.97,81222.11,0.0,0.10033,6e-05,13.18742]
[1778044975779,37.97,81222.11,0.0,0.10033,6e-05,13.18742]
[1778044976548,37.98,81220.51,0.0,0.10023,6e-05,13.17789]
[1778044977782,37.98,81219.65,0.0,0.10018,6e-05,13.17286]
[1778044978092,37.98,81219.65,0.0,0.10018,6e-05,13.17286]
[1778044978562,37.98,81218.87,0.0,0.10014,6e-05,13.16833]
[1778044979252,37.98,81218.87,0.0,0.10014,6e-05,13.16833]
[1778044979569,37.98,81218.17,0.0,0.1001,6e-05,13.16428]
[1778044983850,37.98,81217.34,0.0,0.10005,6e-05,13.16003]
[1778044984605,37.98,81216.46,0.0,0.1,6e-05,13.15486]
[1778044987223,37.98,81218.64,0.0,0.10014,6e-05,13.1685]
[1778044993121,37.98,81216.25,0.0,0.1,6e-05,13.15474]
[1778044998702,37.98,81207.49,0.0,0.09947,6e-05,13.10273]
[1778045001510,37.98,81205.91,0.0,0.09938,6e-05,13.09332]
[1778045003340,37.98,81205.68,0.0,0.09937,6e-05,13.09231]
[1778045005458,37.98,81204.44,0.0,0.0993,6e-05,13.08516]
[1778045006250,37.98,81203.63,0.0,0.09925,6e-05,13.08063]
[1778045011795,37.99,81201.3,0.0,0.09909,6e-05,13.06375]
[1778045016829,37.99,81200.91,0.0,0.09908,6e-05,13.06238]
[1778045021862,37.99,81198.03,0.0,0.09892,6e-05,13.0459]
[1778045026898,37.99,81195.5,0.0,0.09877,6e-05,13.03161]
[1778045031934,37.99,81193.69,0.0,0.09867,6e-05,13.02176]
[1778045033799,37.99,81193.65,0.0,0.09867,6e-05,13.02174]
[1778045038983,38.0,81199.0,0.0,0.09901,6e-05,13.05525]
[1778045044487,38.0,81199.36,0.0,0.09904,6e-05,13.05804]
[1778045046034,38.0,81209.2,0.0,0.09965,6e-05,13.11824]
[1778045050060,38.0,81219.14,0.0,0.10026,6e-05,13.17871]
[1778045055365,38.0,81222.2,0.0,0.10045,6e-05,13.19734]
[1778045061370,38.0,81227.65,0.0,0.10079,6e-05,13.23047]
[1778045066724,38.0,81228.98,0.0,0.10087,6e-05,13.2386]
[1778045072214,38.0,81228.08,0.0,0.10079,6e-05,13.22929]
[1778045077249,38.0,81231.05,0.0,0.10097,6e-05,13.2476]
[1778045082284,38.0,81218.67,0.0,0.10021,6e-05,13.17254]
[1778045087319,38.0,81223.93,0.0,0.10054,6e-05,13.20518]
[1778045092355,38.0,81230.6,0.0,0.10096,6e-05,13.24624]
[1778045097389,38.0,81233.71,0.0,0.10116,6e-05,13.26553]
[1778045100775,38.0,81236.86,0.0,0.10136,6e-05,13.28491]
[1778045100888,38.0,81236.86,0.0,0.10136,6e-05,13.28491]
[1778045101417,38.0,81237.09,0.0,0.10137,6e-05,13.28636]
[1778045102424,38.0,81250.0,0.0,0.10218,6e-05,13.36529]
[1778045103257,38.0,81250.0,0.0,0.10218,6e-05,13.36529]
[1778045103286,38.0,81250.0,0.0,0.10218,6e-05,13.36529]
[1778045105243,38.0,81253.34,0.0,0.10238,6e-05,13.38553]
[1778045105261,38.0,81253.34,0.0,0.10238,6e-05,13.38553]
[1778045107256,38.0,81253.4,0.0,0.10238,6e-05,13.38565]
[1778045107281,38.0,81253.4,0.0,0.10238,6e-05,13.38565]
[1778045109273,38.0,81253.63,0.0,0.1024,6e-05,13.38693]
[1778045109286,38.0,81253.63,0.0,0.1024,6e-05,13.38693]
[1778045114510,38.0,81253.63,0.0,0.10239,6e-05,13.38602]
[1778045119544,38.0,81257.17,0.0,0.1026,6e-05,13.40702]
[1778045124580,38.0,81256.51,0.0,0.10255,6e-05,13.40221]
[1778045129615,38.0,81254.21,0.0,0.1024,6e-05,13.38739]
[1778045134650,37.99,81253.21,0.0,0.10231,6e-05,13.37669]
[1778045138011,37.99,81253.37,0.0,0.10231,6e-05,13.37734]
[1778045138680,37.99,81252.68,0.0,0.10227,6e-05,13.37335]
[1778045143717,37.99,81250.2,0.0,0.10211,6e-05,13.35777]
[1778045148750,37.99,81253.2,0.0,0.1023,6e-05,13.37578]
[1778045154791,37.99,81253.68,0.0,0.10232,6e-05,13.3782]
[1778045159828,37.99,81254.85,0.0,0.10239,6e-05,13.3849]
[1778045164861,37.99,81257.81,0.0,0.10257,6e-05,13.40251]
[1778045169896,37.99,81260.57,0.0,0.10274,6e-05,13.41877]
[1778045174932,37.99,81257.54,0.0,0.10254,6e-05,13.39943]
[1778045180500,37.99,81252.27,0.0,0.1022,6e-05,13.3668]
[1778045186007,37.99,81259.47,0.0,0.10265,6e-05,13.4101]
[1778045191043,37.98,81258.97,0.0,0.10258,6e-05,13.40238]
[1778045196078,37.98,81258.7,0.0,0.10256,6e-05,13.40005]
[1778045201113,37.98,81258.64,0.0,0.10255,6e-05,13.39899]
[1778045204134,37.98,81248.17,0.0,0.10189,6e-05,13.33463]
[1778045209171,37.98,81249.27,0.0,0.10196,6e-05,13.34122]
[1778045214205,37.98,81247.9,0.0,0.10187,6e-05,13.33273]
[1778045217506,37.98,81236.42,0.0,0.10115,6e-05,13.26266]
[1778045220005,37.98,81236.22,0.0,0.10114,6e-05,13.26166]
[1778045224623,37.98,81231.81,0.0,0.10088,6e-05,13.23526]
[1778045229633,37.98,81224.36,0.0,0.10042,6e-05,13.19059]
[1778045233825,37.98,81220.89,0.0,0.10021,6e-05,13.1701]
[1778045240388,37.99,81217.17,0.0,0.1,6e-05,13.14872]
[1778045245422,37.99,81212.56,0.0,0.09972,6e-05,13.12152]
[1778045250126,37.99,81211.52,0.0,0.09966,6e-05,13.11587]
[1778045251442,37.99,81210.89,0.0,0.09963,6e-05,13.11221]
[1778045252136,37.99,81209.78,0.0,0.09954,6e-05,13.10168]
[1778045256316,37.99,81208.46,0.0,0.09946,6e-05,13.09436]
[1778045257606,37.99,81208.37,0.0,0.09946,6e-05,13.09398]
[1778045258181,37.99,81208.51,0.0,0.09947,6e-05,13.095]
[1778045260701,37.99,81208.73,0.0,0.09949,6e-05,13.09668]
[1778045260735,37.99,81207.92,0.0,0.09944,6e-05,13.09192]
[1778045261407,37.99,81207.92,0.0,0.09944,6e-05,13.09192]
[1778045261825,37.99,81206.91,0.0,0.09938,6e-05,13.08596]
[1778045267191,37.99,81205.41,0.0,0.09929,6e-05,13.07772]
[1778045269371,38.0,81205.07,0.0,0.09928,6e-05,13.07601]
[1778045269808,38.0,81206.01,0.0,0.09934,6e-05,13.08189]
[1778045270795,38.0,81206.01,0.0,0.09934,6e-05,13.08189]
[1778045270897,38.0,81205.73,0.0,0.09932,6e-05,13.08035]
[1778045271408,38.0,81205.73,0.0,0.09932,6e-05,13.08035]
[1778045271849,38.0,81205.44,0.0,0.0993,6e-05,13.07875]
[1778045276852,38.0,81204.05,0.0,0.09923,6e-05,13.07097]
[1778045281871,38.0,81203.67,0.0,0.09921,6e-05,13.0695]
[1778045283311,38.0,81204.45,0.0,0.09926,6e-05,13.07455]
[1778045287352,38.0,81204.28,0.0,0.09926,6e-05,13.07409]
[1778045292370,38.0,81202.99,0.0,0.09919,6e-05,13.06695]
[1778045297381,38.0,81201.95,0.0,0.09913,6e-05,13.06134]
[1778045302388,38.0,81201.44,0.0,0.09911,6e-05,13.05895]
[1778045307388,38.0,81199.18,0.0,0.09898,6e-05,13.04606]
[1778045312417,38.01,81195.37,0.0,0.09873,6e-05,13.0199]
[1778045317426,38.01,81194.97,0.0,0.09871,6e-05,13.01852]
[1778045322434,38.01,81195.83,0.0,0.09878,6e-05,13.02475]
[1778045326094,38.01,81199.33,0.0,0.099,6e-05,13.04672]
[1778045326147,38.01,81200.01,0.0,0.09904,6e-05,13.05084]
[1778045331345,38.01,81205.63,0.0,0.09939,6e-05,13.08546]
[1778045337825,38.01,81207.06,0.0,0.09948,6e-05,13.09484]
[1778045343101,38.01,81208.41,0.0,0.09958,6e-05,13.1039]
[1778045348135,38.02,81209.02,0.0,0.09962,6e-05,13.10823]
[1778045353171,38.02,81207.8,0.0,0.09955,6e-05,13.10144]
[1778045358206,38.02,81208.49,0.0,0.0996,6e-05,13.10631]
[1778045363240,38.02,81207.39,0.0,0.09954,6e-05,13.10031]
[1778045368277,38.02,81207.88,0.0,0.09958,6e-05,13.10394]
[1778045373312,38.02,81207.1,0.0,0.09951,6e-05,13.09582]
[1778045379354,38.02,81205.63,0.0,0.09943,6e-05,13.08764]
[1778045384389,38.02,81204.17,0.0,0.09935,6e-05,13.07958]
[1778045389424,38.03,81203.32,0.0,0.0993,6e-05,13.07509]
[1778045394459,38.03,81202.24,0.0,0.09924,6e-05,13.06924]
[1778045397234,38.03,81205.91,0.0,0.09947,6e-05,13.09175]
[1778045403523,38.03,81214.15,0.0,0.09998,6e-05,13.14218]
[1778045408558,38.03,81209.96,0.0,0.09973,6e-05,13.11703]
[1778045412428,38.03,81209.87,0.0,0.09972,6e-05,13.11677]
[1778045412598,38.03,81209.87,0.0,0.09972,6e-05,13.11677]
[1778045412609,38.03,81209.87,0.0,0.09972,6e-05,13.11677]
[1778045412659,38.03,81209.87,0.0,0.09972,6e-05,13.11677]
[1778045412743,38.03,81201.2,0.0,0.09919,6e-05,13.06427]
[1778045413177,38.03,81201.2,0.0,0.09919,6e-05,13.06427]
[1778045413371,38.03,81201.2,0.0,0.09919,6e-05,13.06427]
[1778045413912,38.03,81201.2,0.0,0.09919,6e-05,13.06427]
[1778045414666,38.03,81196.02,0.0,0.09888,6e-05,13.03306]
[1778045414678,38.03,81196.02,0.0,0.09888,6e-05,13.03306]
[1778045414712,38.03,81196.02,0.0,0.09888,6e-05,13.03306]
[1778045414861,38.03,81196.02,0.0,0.09888,6e-05,13.03306]
[1778045414942,38.03,81196.23,0.0,0.09889,6e-05,13.03455]
[1778045415110,38.03,81196.23,0.0,0.09889,6e-05,13.03455]
[1778045420660,38.03,81194.28,0.0,0.09879,6e-05,13.02402]
[1778045422637,38.03,81193.17,0.0,0.09872,6e-05,13.01751]
[1778045423144,38.03,81193.16,0.0,0.09872,6e-05,13.01766]
[1778045423677,38.03,81193.16,0.0,0.09872,6e-05,13.01787]
[1778045424235,38.03,81193.16,0.0,0.09872,6e-05,13.01787]
[1778045424984,38.03,81193.16,0.0,0.09872,6e-05,13.01787]
[1778045425030,38.03,81193.05,0.0,0.09872,6e-05,13.0174]
[1778045427101,38.03,81193.05,0.0,0.09872,6e-05,13.0176]
[1778045427312,38.03,81193.05,0.0,0.09872,6e-05,13.0176]
[1778045427736,38.03,81193.05,0.0,0.09872,6e-05,13.0176]
[1778045428980,38.03,81192.53,0.0,0.09869,6e-05,13.01484]
[1778045430627,38.03,81192.53,0.0,0.0987,6e-05,13.01522]
[1778045431227,38.03,81190.58,0.0,0.09858,6e-05,13.00362]
[1778045433078,38.04,81187.98,0.0,0.0984,6e-05,12.98436]
[1778045433116,38.04,81187.98,0.0,0.0984,6e-05,12.98436]
[1778045433128,38.04,81187.98,0.0,0.0984,6e-05,12.98436]
[1778045438684,38.04,81186.66,0.0,0.09833,6e-05,12.97744]
[1778045440849,38.04,81186.09,0.0,0.0983,6e-05,12.97442]
[1778045441180,38.04,81184.69,0.0,0.09822,6e-05,12.96617]
[1778045445346,38.04,81184.3,0.0,0.0982,6e-05,12.96465]
[1778045445364,38.04,81184.3,0.0,0.0982,6e-05,12.96465]
[1778045446638,38.04,81183.44,0.0,0.09815,6e-05,12.95967]
[1778045447253,38.04,81183.44,0.0,0.09815,6e-05,12.95988]
[1778045448382,38.04,81184.19,0.0,0.0982,6e-05,12.96462]
[1778045451879,38.04,81194.47,0.0,0.09884,6e-05,13.02749]
[1778045456914,38.04,81194.94,0.0,0.09887,6e-05,13.03085]
[1778045461951,38.04,81192.2,0.0,0.09871,6e-05,13.0148]
[1778045466984,38.05,81192.15,0.0,0.09871,6e-05,13.01514]
[1778045472021,38.05,81192.47,0.0,0.09874,6e-05,13.0177]
[1778045477054,38.05,81189.19,0.0,0.09855,6e-05,12.99854]
[1778045482089,38.05,81187.28,0.0,0.09844,6e-05,12.98784]
[1778045483679,38.05,81183.35,0.0,0.0982,6e-05,12.96426]
[1778045484266,38.05,81183.35,0.0,0.0982,6e-05,12.96444]
[1778045484925,38.05,81183.35,0.0,0.0982,6e-05,12.96444]
[1778045491151,38.05,81181.05,0.0,0.09805,6e-05,12.94803]
[1778045496200,38.05,81181.99,0.0,0.09812,6e-05,12.95457]
[1778045503034,38.06,81188.6,0.0,0.09853,6e-05,12.99587]
[1778045508271,38.06,81190.43,0.0,0.09865,6e-05,13.00761]
[1778045511685,38.06,81184.0,0.0,0.09826,6e-05,12.96916]
[1778045511703,38.06,81184.0,0.0,0.09826,6e-05,12.96916]
[1778045513200,38.06,81179.2,0.0,0.09798,6e-05,12.94059]
[1778045513264,38.06,81179.2,0.0,0.09798,6e-05,12.94059]
[1778045519354,38.06,81185.45,0.0,0.09837,6e-05,12.9793]
[1778045524389,38.06,81187.01,0.0,0.09847,6e-05,12.98976]
[1778045526494,38.06,81186.76,0.0,0.09846,6e-05,12.98845]
[1778045526509,38.06,81186.76,0.0,0.09846,6e-05,12.98845]
[1778045528026,38.06,81186.48,0.0,0.09845,6e-05,12.98716]
[1778045528580,38.06,81186.44,0.0,0.09845,6e-05,12.98712]
[1778045529829,38.06,81186.04,0.0,0.09842,6e-05,12.98491]
[1778045531463,38.06,81184.56,0.0,0.09834,6e-05,12.97639]
[1778045532385,38.06,81184.62,0.0,0.09834,6e-05,12.97675]
[1778045532397,38.06,81184.62,0.0,0.09834,6e-05,12.97675]
[1778045533053,38.06,81184.62,0.0,0.09834,6e-05,12.97675]
[1778045535521,38.07,81184.92,0.0,0.09837,6e-05,12.97922]
[1778045540883,38.07,81189.33,0.0,0.09865,6e-05,13.00704]
[1778045543607,38.07,81193.05,0.0,0.09888,6e-05,13.03004]
[1778045549564,38.07,81198.4,0.0,0.09922,6e-05,13.06354]
[1778045554599,38.07,81197.23,0.0,0.09913,6e-05,13.05344]
[1778045555761,38.07,81197.23,0.0,0.09913,6e-05,13.05344]
[1778045559429,38.07,81200.46,0.0,0.09934,6e-05,13.0739]
[1778045559552,38.07,81200.46,0.0,0.09934,6e-05,13.0739]
[1778045559651,38.07,81200.46,0.0,0.09934,6e-05,13.0739]
[1778045559813,38.07,81200.46,0.0,0.09934,6e-05,13.0739]
[1778045559872,38.07,81195.73,0.0,0.09905,6e-05,13.04548]
[1778045562655,38.07,81179.78,0.0,0.09808,6e-05,12.949]
[1778045563245,38.07,81179.78,0.0,0.09808,6e-05,12.949]
[1778045564668,38.07,81179.62,0.0,0.09807,6e-05,12.94807]
[1778045568799,38.07,81184.43,0.0,0.09836,6e-05,12.97713]
[1778045574740,38.07,81180.03,0.0,0.09809,6e-05,12.95064]
[1778045579775,38.07,81180.48,0.0,0.09812,6e-05,12.95342]
[1778045584810,38.07,81173.54,0.0,0.0977,6e-05,12.9118]
[1778045586139,38.07,81173.54,0.0,0.0977,6e-05,12.9118]
[1778045586219,38.07,81173.54,0.0,0.09771,6e-05,12.91189]
[1778045588160,38.07,81173.92,0.0,0.09773,6e-05,12.91428]
[1778045588223,38.07,81174.81,0.0,0.09778,6e-05,12.91973]
[1778045590173,38.07,81174.81,0.0,0.09778,6e-05,12.91982]
[1778045591213,38.08,81177.49,0.0,0.09795,6e-05,12.93612]
[1778045592206,38.08,81177.49,0.0,0.09795,6e-05,12.93612]
[1778045592220,38.08,81177.49,0.0,0.09795,6e-05,12.93612]
[1778045597242,38.08,81180.91,0.0,0.09816,6e-05,12.95704]
[1778045600301,38.08,81183.61,0.0,0.09832,6e-05,12.97345]
[1778045600922,38.08,81183.61,0.0,0.09832,6e-05,12.97348]
[1778045602444,38.08,81183.78,0.0,0.09834,6e-05,12.97452]
[1778045603244,38.08,81183.78,0.0,0.09834,6e-05,12.97452]
[1778045604361,38.08,81192.46,0.0,0.09886,6e-05,13.02697]
[1778045604949,38.08,81196.97,0.0,0.09914,6e-05,13.05418]
[1778045606108,38.08,81196.97,0.0,0.09914,6e-05,13.05418]
[1778045611999,38.07,81193.93,0.0,0.09892,6e-05,13.03098]
[1778045612451,38.07,81193.93,0.0,0.09892,6e-05,13.03098]
[1778045613008,38.07,81192.21,0.0,0.09881,6e-05,13.02046]
[1778045613904,38.07,81192.21,0.0,0.09881,6e-05,13.02046]
[1778045615152,38.07,81190.79,0.0,0.09872,6e-05,13.01177]
[1778045615253,38.07,81187.89,0.0,0.09855,6e-05,12.99415]
[1778045620262,38.07,81181.86,0.0,0.09818,6e-05,12.95749]
[1778045620533,38.07,81182.05,0.0,0.09819,6e-05,12.95862]
[1778045621067,38.07,81182.05,0.0,0.09819,6e-05,12.9586]
[1778045622546,38.07,81182.05,0.0,0.09819,6e-05,12.9586]
[1778045623168,38.07,81182.46,0.0,0.09821,6e-05,12.96104]
[1778045626605,38.07,81184.47,0.0,0.09833,6e-05,12.97313]
[1778045626614,38.07,81184.47,0.0,0.09833,6e-05,12.97313]
[1778045626621,38.07,81184.47,0.0,0.09833,6e-05,12.97313]
[1778045628621,38.07,81184.04,0.0,0.09831,6e-05,12.97047]
[1778045628640,38.07,81184.04,0.0,0.09831,6e-05,12.97047]
[1778045629123,38.07,81183.63,0.0,0.09828,6e-05,12.96797]
[1778045630648,38.07,81183.01,0.0,0.09824,6e-05,12.9642]
[1778045631177,38.07,81183.85,0.0,0.0983,6e-05,12.96925]
[1778045634704,38.07,81184.76,0.0,0.09835,6e-05,12.97467]
[1778045634706,38.07,81184.76,0.0,0.09835,6e-05,12.97467]
[1778045634720,38.07,81184.76,0.0,0.09835,6e-05,12.97467]
[1778045638739,38.07,81187.53,0.0,0.09852,6e-05,12.99121]
[1778045638748,38.07,81187.53,0.0,0.09852,6e-05,12.99121]
[1778045639194,38.07,81187.53,0.0,0.09852,6e-05,12.99114]
[1778045640763,38.07,81185.99,0.0,0.09842,6e-05,12.98177]
[1778045641209,38.07,81186.1,0.0,0.09843,6e-05,12.98238]
[1778045642229,38.07,81186.1,0.0,0.09843,6e-05,12.98238]
[1778045642230,38.07,81186.76,0.0,0.09847,6e-05,12.9863]
[1778045642308,38.07,81186.76,0.0,0.09847,6e-05,12.9863]
[1778045642343,38.07,81186.76,0.0,0.09847,6e-05,12.9863]
[1778045643224,38.07,81186.62,0.0,0.09846,6e-05,12.9854]
[1778045648257,38.07,81194.23,0.0,0.09892,6e-05,13.03074]
[1778045653291,38.07,81191.66,0.0,0.09875,6e-05,13.01444]
[1778045658327,38.07,81189.05,0.0,0.09858,6e-05,12.99796]
[1778045664159,38.07,81178.45,0.0,0.09793,6e-05,12.9333]
[1778045669404,38.07,81178.4,0.0,0.09793,6e-05,12.93283]
[1778045674439,38.07,81177.62,0.0,0.09785,6e-05,12.92408]
[1778045679475,38.07,81177.04,0.0,0.09782,6e-05,12.92061]
[1778045684509,38.07,81179.58,0.0,0.09797,6e-05,12.93595]
[1778045689545,38.07,81179.85,0.0,0.09799,6e-05,12.93762]
[1778045694580,38.07,81181.96,0.0,0.09812,6e-05,12.95036]
[1778045699616,38.07,81182.45,0.0,0.09815,6e-05,12.95324]
[1778045705353,38.07,81179.45,0.0,0.09797,6e-05,12.93516]
[1778045706261,38.07,81174.78,0.0,0.09768,6e-05,12.90715]
[1778045711282,38.07,81175.37,0.0,0.09772,6e-05,12.91102]
[1778045711577,38.07,81175.4,0.0,0.09773,6e-05,12.91128]
[1778045711583,38.07,81175.4,0.0,0.09773,6e-05,12.91128]
[1778045711587,38.07,81175.4,0.0,0.09773,6e-05,12.91128]
[1778045713596,38.07,81175.51,0.0,0.09773,6e-05,12.91211]
[1778045713616,38.07,81175.51,0.0,0.09773,6e-05,12.91211]
[1778045713714,38.07,81175.51,0.0,0.09773,6e-05,12.91211]
[1778045715612,38.07,81174.98,0.0,0.0977,6e-05,12.90909]
[1778045716279,38.07,81175.26,0.0,0.09772,6e-05,12.91087]
[1778045719666,38.07,81176.64,0.0,0.09781,6e-05,12.91948]
[1778045719677,38.07,81176.64,0.0,0.09781,6e-05,12.91948]
[1778045719680,38.07,81176.64,0.0,0.09781,6e-05,12.91948]
[1778045721691,38.07,81176.72,0.0,0.09781,6e-05,12.92014]
[1778045721708,38.07,81176.72,0.0,0.09781,6e-05,12.92014]
[1778045721769,38.07,81176.78,0.0,0.09782,6e-05,12.92059]
[1778045723711,38.07,81176.9,0.0,0.09783,6e-05,12.9214]
[1778045724349,38.07,81176.17,0.0,0.09778,6e-05,12.91709]
[1778045725728,38.07,81177.31,0.0,0.09785,6e-05,12.92407]
[1778045725736,38.07,81177.31,0.0,0.09785,6e-05,12.92407]
[1778045725747,38.07,81177.31,0.0,0.09785,6e-05,12.92407]
[1778045729102,38.07,81176.01,0.0,0.09778,6e-05,12.91652]
[1778045729121,38.07,81176.01,0.0,0.09778,6e-05,12.91652]
[1778045729185,38.07,81176.01,0.0,0.09778,6e-05,12.91652]
[1778045729216,38.07,81176.01,0.0,0.09778,6e-05,12.91652]
[1778045729797,38.07,81171.04,0.0,0.09748,6e-05,12.88668]
[1778045729921,38.07,81171.04,0.0,0.09748,6e-05,12.88668]
[1778045730914,38.07,81163.88,0.0,0.09705,6e-05,12.84374]
[1778045731251,38.07,81163.88,0.0,0.09705,6e-05,12.84374]
[1778045731318,38.07,81154.17,0.0,0.09644,6e-05,12.78134]
[1778045732122,38.07,81154.17,0.0,0.09644,6e-05,12.78134]
[1778045732201,38.07,81116.95,0.0,0.09422,6e-05,12.55874]
[1778045732751,38.07,81116.95,0.0,0.09422,6e-05,12.55874]
[1778045733092,38.07,81101.96,0.0,0.09334,6e-05,12.46977]
[1778045733469,38.07,81101.96,0.0,0.09334,6e-05,12.46977]
[1778045733922,38.07,81101.96,0.0,0.09334,6e-05,12.46977]
[1778045733947,38.07,81106.06,0.0,0.09358,6e-05,12.49413]
[1778045734402,38.07,81106.06,0.0,0.09358,6e-05,12.49413]
[1778045734713,38.07,81106.06,0.0,0.09358,6e-05,12.49413]
[1778045734802,38.07,81106.06,0.0,0.09358,6e-05,12.49413]
[1778045735101,38.07,81106.06,0.0,0.09358,6e-05,12.49413]
[1778045740930,38.07,81113.11,0.0,0.09402,6e-05,12.53828]
[1778045741897,38.07,81113.11,0.0,0.09402,6e-05,12.53828]
[1778045741927,38.07,81113.11,0.0,0.09402,6e-05,12.53828]
[1778045742038,38.07,81113.11,0.0,0.09402,6e-05,12.53828]
[1778045742043,38.07,81113.11,0.0,0.09402,6e-05,12.53828]
[1778045742083,38.07,81113.11,0.0,0.09402,6e-05,12.53828]
[1778045742100,38.08,81113.57,0.0,0.09405,6e-05,12.54155]
[1778045743943,38.08,81113.57,0.0,0.09405,6e-05,12.54181]
[1778045743974,38.08,81113.57,0.0,0.09405,6e-05,12.54181]
[1778045743982,38.08,81113.11,0.0,0.09403,6e-05,12.53933]
[1778045745162,38.08,81113.11,0.0,0.09403,6e-05,12.53933]
[1778045745193,38.08,81111.84,0.0,0.09396,6e-05,12.53202]
[1778045745967,38.08,81111.84,0.0,0.09396,6e-05,12.53202]
[1778045746298,38.08,81095.7,0.0,0.09301,6e-05,12.43637]
[1778045749352,38.08,81091.17,0.0,0.09276,6e-05,12.41032]
[1778045749357,38.08,81092.5,0.0,0.09284,6e-05,12.41865]
[1778045749445,38.08,81092.5,0.0,0.09284,6e-05,12.41865]
[1778045749997,38.08,81092.66,0.0,0.09285,6e-05,12.42002]
[1778045750732,38.08,81092.66,0.0,0.09285,6e-05,12.42002]
[1778045751000,38.08,81102.79,0.0,0.09345,6e-05,12.48014]
[1778045754021,38.08,81112.58,0.0,0.09403,6e-05,12.53944]
[1778045759228,38.08,81111.61,0.0,0.09398,6e-05,12.53457]
[1778045763085,38.09,81096.67,0.0,0.09312,6e-05,12.44685]
[1778045768119,38.09,81096.61,0.0,0.09313,6e-05,12.44816]
[1778045773154,38.09,81098.09,0.0,0.09323,6e-05,12.45859]
[1778045777181,38.09,81107.96,0.0,0.09382,6e-05,12.51827]
[1778045782217,38.09,81106.99,0.0,0.09378,6e-05,12.51356]
[1778045787427,38.1,81106.19,0.0,0.09374,6e-05,12.50963]
[1778045792832,38.1,81105.58,0.0,0.09369,6e-05,12.50332]
[1778045800318,38.1,81101.36,0.0,0.09346,6e-05,12.47954]
[1778045800414,38.1,81101.36,0.0,0.09346,6e-05,12.47954]
[1778045800452,38.1,81087.16,0.0,0.09263,6e-05,12.39558]
[1778045800550,38.1,81087.16,0.0,0.09263,6e-05,12.39558]
[1778045800694,38.1,81087.16,0.0,0.09263,6e-05,12.39558]
[1778045800876,38.1,81087.16,0.0,0.09263,6e-05,12.39558]
[1778045801350,38.1,81087.16,0.0,0.09263,6e-05,12.39589]
[1778045802241,38.1,81087.16,0.0,0.09263,6e-05,12.39589]
[1778045802357,38.1,81081.6,0.0,0.09231,6e-05,12.36295]
[1778045802939,38.1,81081.6,0.0,0.09231,6e-05,12.36295]
[1778045803364,38.1,81079.1,0.0,0.09216,6e-05,12.34782]
[1778045803471,38.1,81079.1,0.0,0.09216,6e-05,12.34782]
[1778045803485,38.1,81079.1,0.0,0.09216,6e-05,12.34782]
[1778045804375,38.1,81074.7,0.0,0.0919,6e-05,12.3215]
[1778045805774,38.1,81074.47,0.0,0.09189,6e-05,12.32026]
[1778045806071,38.1,81074.47,0.0,0.09189,6e-05,12.32026]
[1778045806478,38.1,81073.66,0.0,0.09184,6e-05,12.3152]
[1778045806487,38.1,81073.66,0.0,0.09184,6e-05,12.3152]
[1778045806521,38.1,81073.66,0.0,0.09184,6e-05,12.3152]
[1778045807393,38.1,81065.9,0.0,0.09139,6e-05,12.26915]
[1778045807865,38.1,81065.9,0.0,0.09139,6e-05,12.26915]
[1778045808748,38.1,81063.17,0.0,0.09123,6e-05,12.25287]
[1778045808750,38.1,81063.17,0.0,0.09123,6e-05,12.25287]
[1778045808787,38.1,81063.17,0.0,0.09123,6e-05,12.25287]
[1778045809408,38.1,81061.15,0.0,0.09111,6e-05,12.2408]
[1778045810686,38.1,81061.03,0.0,0.0911,6e-05,12.23993]
[1778045811464,38.1,81070.47,0.0,0.09164,6e-05,12.29543]
[1778045811767,38.1,81070.47,0.0,0.09164,6e-05,12.29543]
[1778045811777,38.1,81070.47,0.0,0.09164,6e-05,12.29543]
[1778045811821,38.1,81070.47,0.0,0.09164,6e-05,12.29543]
[1778045811880,38.1,81070.47,0.0,0.09164,6e-05,12.29543]
[1778045812430,38.1,81070.82,0.0,0.09166,6e-05,12.2973]
[1778045812771,38.1,81070.82,0.0,0.09166,6e-05,12.2973]
[1778045813434,38.1,81080.59,0.0,0.09225,6e-05,12.35671]
[1778045814440,38.1,81091.54,0.0,0.09289,6e-05,12.42199]
[1778045818469,38.1,81101.25,0.0,0.09347,6e-05,12.4809]
[1778045818855,38.1,81101.25,0.0,0.09347,6e-05,12.4809]
[1778045818884,38.1,81101.25,0.0,0.09347,6e-05,12.4809]
[1778045819475,38.1,81103.11,0.0,0.09358,6e-05,12.49222]
[1778045822498,38.11,81091.69,0.0,0.09292,6e-05,12.42524]
[1778045827532,38.11,81088.53,0.0,0.09276,6e-05,12.40849]
[1778045832568,38.11,81096.24,0.0,0.09323,6e-05,12.45603]
[1778045836972,38.11,81096.95,0.0,0.09328,6e-05,12.46128]
[1778045838335,38.11,81096.13,0.0,0.09323,6e-05,12.45676]
[1778045838411,38.11,81083.21,0.0,0.09248,6e-05,12.38051]
[1778045839279,38.11,81083.21,0.0,0.09248,6e-05,12.38051]
[1778045840858,38.11,81076.34,0.0,0.09208,6e-05,12.33959]
[1778045841447,38.11,81076.34,0.0,0.09208,6e-05,12.33959]
[1778045840951,38.11,81075.35,0.0,0.09202,6e-05,12.33348]
[1778045842215,38.11,81072.58,0.0,0.09185,6e-05,12.31662]
[1778045842653,38.11,81072.58,0.0,0.09185,6e-05,12.31662]
[1778045842700,38.11,81072.3,0.0,0.09184,6e-05,12.31497]
[1778045846029,38.11,81073.93,0.0,0.09193,6e-05,12.32386]
[1778045846054,38.11,81071.16,0.0,0.09176,6e-05,12.30725]
[1778045848508,38.11,81071.16,0.0,0.09176,6e-05,12.30725]
[1778045848569,38.11,81072.27,0.0,0.09182,6e-05,12.31356]
[1778045848586,38.11,81072.27,0.0,0.09182,6e-05,12.31356]
[1778045848615,38.11,81072.27,0.0,0.09182,6e-05,12.31356]
[1778045848881,38.11,81072.27,0.0,0.09182,6e-05,12.31356]
[1778045849160,38.11,81072.27,0.0,0.09182,6e-05,12.31356]
[1778045849186,38.11,81072.27,0.0,0.09182,6e-05,12.31356]
[1778045851183,38.11,81072.3,0.0,0.09182,6e-05,12.31324]
[1778045851206,38.11,81072.3,0.0,0.09182,6e-05,12.31324]
[1778045851216,38.11,81072.3,0.0,0.09182,6e-05,12.31324]
[1778045851260,38.11,81072.3,0.0,0.09182,6e-05,12.31324]
[1778045851361,38.11,81063.66,0.0,0.09129,6e-05,12.25796]
[1778045853202,38.11,81063.66,0.0,0.09129,6e-05,12.25796]
[1778045853226,38.11,81063.66,0.0,0.09129,6e-05,12.25796]
[1778045853240,38.11,81063.66,0.0,0.09129,6e-05,12.25796]
[1778045853288,38.11,81063.66,0.0,0.09129,6e-05,12.25796]
[1778045855224,38.11,81067.41,0.0,0.0915,6e-05,12.27967]
[1778045855290,38.11,81067.41,0.0,0.0915,6e-05,12.27967]
[1778045855305,38.11,81067.41,0.0,0.0915,6e-05,12.27967]
[1778045855349,38.11,81067.41,0.0,0.0915,6e-05,12.27967]
[1778045855474,38.11,81067.41,0.0,0.0915,6e-05,12.27967]
[1778045855526,38.11,81067.21,0.0,0.09149,6e-05,12.27805]
[1778045855805,38.11,81067.21,0.0,0.09149,6e-05,12.27805]
[1778045855930,38.11,81067.21,0.0,0.09149,6e-05,12.27805]
[1778045856127,38.11,81067.21,0.0,0.09149,6e-05,12.27805]
[1778045856131,38.11,81067.21,0.0,0.09149,6e-05,12.27805]
[1778045856247,38.11,81067.21,0.0,0.09149,6e-05,12.27805]
[1778045856348,38.11,81070.64,0.0,0.09168,6e-05,12.29805]
[1778045857266,38.11,81070.64,0.0,0.09168,6e-05,12.29805]
[1778045857295,38.11,81070.64,0.0,0.09168,6e-05,12.29805]
[1778045857375,38.11,81065.77,0.0,0.0914,6e-05,12.26909]
[1778045857820,38.11,81065.77,0.0,0.0914,6e-05,12.26909]
[1778045859264,38.11,81064.73,0.0,0.09134,6e-05,12.26296]
[1778045859273,38.11,81064.73,0.0,0.09134,6e-05,12.26296]
[1778045859314,38.11,81064.73,0.0,0.09134,6e-05,12.26296]
[1778045859325,38.11,81062.4,0.0,0.0912,6e-05,12.24883]
[1778045861307,38.11,81062.4,0.0,0.0912,6e-05,12.24883]
[1778045861350,38.11,81062.4,0.0,0.0912,6e-05,12.24883]
[1778045861360,38.11,81062.4,0.0,0.0912,6e-05,12.24883]
[1778045861380,38.11,81062.4,0.0,0.0912,6e-05,12.24883]
[1778045863299,38.11,81063.56,0.0,0.09127,6e-05,12.25528]
[1778045863334,38.11,81063.56,0.0,0.09127,6e-05,12.25528]
[1778045863354,38.11,81063.56,0.0,0.09127,6e-05,12.25528]
[1778045863397,38.11,81063.56,0.0,0.09127,6e-05,12.25528]
[1778045863745,38.1,81063.39,0.0,0.09125,6e-05,12.25388]
[1778045863804,38.1,81063.39,0.0,0.09125,6e-05,12.25388]
[1778045864304,38.1,81063.39,0.0,0.09125,6e-05,12.25388]
[1778045865035,38.1,81064.26,0.0,0.0913,6e-05,12.2588]
[1778045865338,38.1,81064.26,0.0,0.0913,6e-05,12.2588]
[1778045865369,38.1,81064.26,0.0,0.0913,6e-05,12.2588]
[1778045865403,38.1,81064.26,0.0,0.0913,6e-05,12.2588]
[1778045865412,38.1,81064.26,0.0,0.0913,6e-05,12.2588]
[1778045865433,38.1,81064.26,0.0,0.0913,6e-05,12.2588]
[1778045865900,38.1,81067.92,0.0,0.09151,6e-05,12.28016]
[1778045865902,38.1,81069.24,0.0,0.09158,6e-05,12.28795]
[1778045869904,38.1,81071.58,0.0,0.09171,6e-05,12.30075]
[1778045872937,38.1,81085.82,0.0,0.09254,6e-05,12.38518]
[1778045878047,38.11,81090.51,0.0,0.09283,6e-05,12.41451]
[1778045879655,38.11,81100.79,0.0,0.09344,6e-05,12.47649]
[1778045883756,38.11,81097.44,0.0,0.09325,6e-05,12.45734]
[1778045883931,38.11,81095.29,0.0,0.09313,6e-05,12.44488]
[1778045885788,38.11,81093.86,0.0,0.09305,6e-05,12.43672]
[1778045885945,38.11,81095.45,0.0,0.09314,6e-05,12.44647]
[1778045890980,38.11,81095.07,0.0,0.09314,6e-05,12.44577]
[1778045896024,38.12,81092.39,0.0,0.093,6e-05,12.43155]
[1778045897719,38.12,81094.63,0.0,0.09313,6e-05,12.44518]
[1778045897981,38.12,81094.63,0.0,0.09313,6e-05,12.44518]
[1778045905636,38.12,81090.05,0.0,0.09287,6e-05,12.41885]
[1778045905816,38.12,81088.65,0.0,0.09279,6e-05,12.41021]
[1778045906642,38.12,81087.72,0.0,0.09273,6e-05,12.40433]
[1778045909853,38.12,81084.76,0.0,0.09255,6e-05,12.38619]
[1778045910173,38.12,81084.76,0.0,0.09255,6e-05,12.38619]
[1778045911133,38.12,81084.76,0.0,0.09255,6e-05,12.38619]
[1778045911876,38.11,81086.74,0.0,0.09264,6e-05,12.3937]
[1778045912703,38.11,81086.74,0.0,0.09264,6e-05,12.3937]
[1778045912630,38.11,81075.83,0.0,0.092,6e-05,12.329]
[1778045913714,38.11,81074.68,0.0,0.09193,6e-05,12.32199]
[1778045913879,38.11,81074.68,0.0,0.09193,6e-05,12.32199]
[1778045913882,38.11,81074.68,0.0,0.09193,6e-05,12.32199]
[1778045913904,38.11,81074.68,0.0,0.09193,6e-05,12.32199]
[1778045913913,38.11,81074.68,0.0,0.09193,6e-05,12.32199]
[1778045913917,38.11,81074.68,0.0,0.09193,6e-05,12.32199]
[1778045914205,38.11,81074.68,0.0,0.09193,6e-05,12.32177]
[1778045915744,38.11,81074.1,0.0,0.0919,6e-05,12.31834]
[1778045916215,38.11,81072.99,0.0,0.09183,6e-05,12.31157]
[1778045918054,38.11,81072.2,0.0,0.09178,6e-05,12.30669]
[1778045918228,38.11,81070.69,0.0,0.09169,6e-05,12.29757]
[1778045919979,38.11,81069.89,0.0,0.09164,6e-05,12.29264]
[1778045920243,38.11,81070.5,0.0,0.09168,6e-05,12.29583]
[1778045921811,38.11,81069.2,0.0,0.0916,6e-05,12.28795]
[1778045921841,38.11,81069.2,0.0,0.0916,6e-05,12.28795]
[1778045922010,38.11,81069.2,0.0,0.0916,6e-05,12.28795]
[1778045922259,38.11,81069.64,0.0,0.09162,6e-05,12.29054]
[1778045924567,38.11,81080.31,0.0,0.09224,6e-05,12.35357]
[1778045928704,38.11,81080.78,0.0,0.09227,6e-05,12.35651]
[1778045928730,38.11,81081.19,0.0,0.0923,6e-05,12.35899]
[1778045928796,38.11,81081.19,0.0,0.0923,6e-05,12.35899]
[1778045929305,38.11,81081.19,0.0,0.0923,6e-05,12.35899]
[1778045929337,38.11,81075.6,0.0,0.09197,6e-05,12.32602]
[1778045930523,38.11,81075.6,0.0,0.09197,6e-05,12.32602]
[1778045930696,38.11,81075.6,0.0,0.09197,6e-05,12.32602]
[1778045930713,38.11,81075.6,0.0,0.09197,6e-05,12.32602]
[1778045930735,38.11,81075.16,0.0,0.09194,6e-05,12.3231]
[1778045931055,38.11,81075.16,0.0,0.09194,6e-05,12.3231]
[1778045931197,38.11,81075.16,0.0,0.09194,6e-05,12.3231]
[1778045931320,38.11,81075.16,0.0,0.09194,6e-05,12.32284]
[1778045932110,38.11,81075.16,0.0,0.09194,6e-05,12.32284]
[1778045933849,38.11,81084.92,0.0,0.09251,6e-05,12.38031]
[1778045934160,38.11,81084.92,0.0,0.09251,6e-05,12.38031]
[1778045934676,38.11,81076.71,0.0,0.09203,6e-05,12.33143]
[1778045935453,38.11,81076.71,0.0,0.09203,6e-05,12.33143]
[1778045935466,38.11,81076.71,0.0,0.09203,6e-05,12.33143]
[1778045935494,38.11,81072.04,0.0,0.09175,6e-05,12.30356]
[1778045936162,38.11,81072.04,0.0,0.09175,6e-05,12.30356]
[1778045936746,38.11,81071.11,0.0,0.09169,6e-05,12.2978]
[1778045936911,38.11,81071.11,0.0,0.09169,6e-05,12.2978]
[1778045937705,38.11,81070.76,0.0,0.09167,6e-05,12.29551]
[1778045940204,38.11,81070.18,0.0,0.09163,6e-05,12.29164]
[1778045940383,38.11,81070.18,0.0,0.09163,6e-05,12.29141]
[1778045945418,38.11,81076.81,0.0,0.092,6e-05,12.32921]
[1778045946355,38.11,81076.81,0.0,0.092,6e-05,12.32921]
[1778045946425,38.1,81078.37,0.0,0.09209,6e-05,12.33815]
[1778045947088,38.1,81078.37,0.0,0.09209,6e-05,12.33815]
[1778045947432,38.1,81080.4,0.0,0.09221,6e-05,12.34986]
[1778045947845,38.1,81080.4,0.0,0.09221,6e-05,12.34986]
[1778045948439,38.1,81081.06,0.0,0.09224,6e-05,12.35345]
[1778045949578,38.1,81081.06,0.0,0.09224,6e-05,12.35345]
[1778045949599,38.1,81081.06,0.0,0.09224,6e-05,12.35345]
[1778045949670,38.1,81081.01,0.0,0.09223,6e-05,12.35285]
[1778045950320,38.1,81081.01,0.0,0.09223,6e-05,12.35285]
[1778045950746,38.1,81080.33,0.0,0.09219,6e-05,12.34851]
[1778045952347,38.1,81081.26,0.0,0.09224,6e-05,12.3537]
[1778045952358,38.1,81081.26,0.0,0.09224,6e-05,12.3537]
[1778045956385,38.1,81079.1,0.0,0.09211,6e-05,12.33974]
[1778045956394,38.1,81079.1,0.0,0.09211,6e-05,12.33974]
[1778045956654,38.1,81079.1,0.0,0.09211,6e-05,12.33974]
[1778045956665,38.1,81081.55,0.0,0.09224,6e-05,12.35394]
[1778045958079,38.1,81081.55,0.0,0.09224,6e-05,12.35365]
[1778045958093,38.1,81081.55,0.0,0.09224,6e-05,12.35365]
[1778045958128,38.1,81081.55,0.0,0.09224,6e-05,12.35365]
[1778045958405,38.1,81081.55,0.0,0.09224,6e-05,12.35365]
[1778045958642,38.1,81081.55,0.0,0.09224,6e-05,12.35365]
[1778045961010,38.1,81080.78,0.0,0.09219,6e-05,12.34821]
[1778045961143,38.1,81080.78,0.0,0.09219,6e-05,12.34821]
[1778045961368,38.1,81080.78,0.0,0.09219,6e-05,12.34821]
[1778045961773,38.1,81084.76,0.0,0.09242,6e-05,12.37145]
[1778045967573,38.1,81084.62,0.0,0.09241,6e-05,12.37055]
[1778045968611,38.1,81084.62,0.0,0.09241,6e-05,12.37055]
[1778045968709,38.1,81087.06,0.0,0.09255,6e-05,12.38466]
[1778045969695,38.1,81087.06,0.0,0.09255,6e-05,12.38466]
[1778045969698,38.1,81061.98,0.0,0.09109,6e-05,12.23588]
[1778045970549,38.1,81061.98,0.0,0.09109,6e-05,12.23588]
[1778045970599,38.09,81061.46,0.0,0.09106,6e-05,12.23269]
[1778045971559,38.09,81061.46,0.0,0.09106,6e-05,12.23269]
[1778045971747,38.09,81061.46,0.0,0.09106,6e-05,12.23269]
[1778045971612,38.09,81052.87,0.0,0.09054,6e-05,12.17829]
[1778045973391,38.09,81052.87,0.0,0.09054,6e-05,12.17824]
[1778045973452,38.09,81052.87,0.0,0.09054,6e-05,12.17824]
[1778045974470,38.09,81049.05,0.0,0.09032,6e-05,12.1558]
[1778045975262,38.09,81049.09,0.0,0.09032,6e-05,12.15592]
[1778045976499,38.09,81048.58,0.0,0.09029,6e-05,12.15291]
[1778045980826,38.09,81044.22,0.0,0.09004,6e-05,12.12741]
[1778045980854,38.09,81044.22,0.0,0.09004,6e-05,12.12741]
[1778045981695,38.09,81044.42,0.0,0.09005,6e-05,12.12861]
[1778045982759,38.09,81027.1,0.0,0.08907,6e-05,12.02734]
[1778045988133,38.1,81031.54,0.0,0.08933,6e-05,12.05403]
[1778045990908,38.1,81034.36,0.0,0.08949,6e-05,12.07088]
[1778045991765,38.1,81035.03,0.0,0.08953,6e-05,12.07492]
[1778045996798,38.1,81032.6,0.0,0.0894,6e-05,12.06116]
[1778046001833,38.1,81034.82,0.0,0.08953,6e-05,12.07478]
[1778046006868,38.1,81030.59,0.0,0.0893,6e-05,12.05076]
[1778046011903,38.1,81033.34,0.0,0.08946,6e-05,12.0676]
[1778046013917,38.1,81044.04,0.0,0.09007,6e-05,12.13055]
[1778046017809,38.1,81050.45,0.0,0.09044,6e-05,12.16821]
[1778046017820,38.1,81050.12,0.0,0.09042,6e-05,12.16625]
[1778046018085,38.1,81050.12,0.0,0.09042,6e-05,12.16625]
[1778046018156,38.1,81050.61,0.0,0.09045,6e-05,12.16912]
[1778046019940,38.1,81055.55,0.0,0.09073,6e-05,12.19813]
[1778046020377,38.1,81054.96,0.0,0.0907,6e-05,12.19462]
[1778046026002,38.1,81055.99,0.0,0.09075,6e-05,12.20009]
[1778046027228,38.1,81055.99,0.0,0.09075,6e-05,12.20009]
[1778046027319,38.1,81054.74,0.0,0.09068,6e-05,12.19261]
[1778046028365,38.1,81054.74,0.0,0.09068,6e-05,12.19261]
[1778046028792,38.1,81054.14,0.0,0.09064,6e-05,12.18884]
[1778046029158,38.1,81054.14,0.0,0.09064,6e-05,12.18884]
[1778046029225,38.1,81054.14,0.0,0.09064,6e-05,12.18884]
[1778046039098,38.1,81055.35,0.0,0.09067,6e-05,12.19056]
[1778046044348,38.1,81064.01,0.0,0.09116,6e-05,12.24109]
[1778046044913,38.1,81065.16,0.0,0.09123,6e-05,12.24802]
[1778046045143,38.1,81065.16,0.0,0.09123,6e-05,12.24802]
[1778046046303,38.1,81065.16,0.0,0.09123,6e-05,12.24802]
[1778046046420,38.1,81065.16,0.0,0.09123,6e-05,12.24802]
[1778046046555,38.1,81065.16,0.0,0.09123,6e-05,12.24802]
[1778046054033,38.1,81059.77,0.0,0.09093,6e-05,12.21719]
[1778046059237,38.1,81060.62,0.0,0.09098,6e-05,12.22253]
[1778046063239,38.1,81064.06,0.0,0.09117,6e-05,12.24213]
[1778046063574,38.1,81064.06,0.0,0.09117,6e-05,12.24213]
[1778046064073,38.1,81069.23,0.0,0.09147,6e-05,12.27209]
[1778046069330,38.1,81075.81,0.0,0.09185,6e-05,12.31135]
[1778046073019,38.1,81082.36,0.0,0.09225,6e-05,12.35175]
[1778046078370,38.1,81087.93,0.0,0.0926,6e-05,12.3869]
[1778046083412,38.11,81092.27,0.0,0.09286,6e-05,12.41419]
[1778046088608,38.11,81092.55,0.0,0.0929,6e-05,12.41727]
[1778046094481,38.11,81099.0,0.0,0.09327,6e-05,12.45344]
[1778046096905,38.11,81101.33,0.0,0.0934,6e-05,12.46726]
[1778046096938,38.11,81101.16,0.0,0.0934,6e-05,12.46664]
[1778046099527,38.11,81120.16,0.0,0.09452,6e-05,12.58006]
[1778046101029,38.11,81120.16,0.0,0.09452,6e-05,12.58006]
[1778046101540,38.11,81119.78,0.0,0.0945,6e-05,12.57783]
[1778046102199,38.11,81119.78,0.0,0.0945,6e-05,12.57783]
[1778046103491,38.11,81113.72,0.0,0.09414,6e-05,12.54177]
[1778046103717,38.11,81109.94,0.0,0.09392,6e-05,12.51935]
[1778046105444,38.11,81110.4,0.0,0.09395,6e-05,12.52219]
[1778046105570,38.11,81110.4,0.0,0.09395,6e-05,12.52229]
[1778046110083,38.12,81110.95,0.0,0.09398,6e-05,12.52597]
[1778046110928,38.12,81112.62,0.0,0.09408,6e-05,12.53601]
[1778046111397,38.12,81112.62,0.0,0.09408,6e-05,12.53601]
[1778046111606,38.12,81112.62,0.0,0.09408,6e-05,12.5361]
[1778046114895,38.12,81114.77,0.0,0.09421,6e-05,12.54905]
[1778046114940,38.12,81115.08,0.0,0.09423,6e-05,12.55096]
[1778046116706,38.12,81115.08,0.0,0.09423,6e-05,12.55103]
[1778046116744,38.12,81114.59,0.0,0.0942,6e-05,12.54817]
[1778046118351,38.12,81114.17,0.0,0.09418,6e-05,12.54573]
[1778046120347,38.12,81102.12,0.0,0.09347,6e-05,12.47431]
[1778046122388,38.12,81102.01,0.0,0.09347,6e-05,12.47399]
[1778046126427,38.12,81096.45,0.0,0.09315,6e-05,12.44179]
[1778046131746,38.12,81097.58,0.0,0.09323,6e-05,12.44986]
[1778046136781,38.12,81103.24,0.0,0.09357,6e-05,12.4844]
[1778046141817,38.12,81103.99,0.0,0.09363,6e-05,12.48968]
[1778046146842,38.13,81102.9,0.0,0.09357,6e-05,12.48385]
[1778046148795,38.13,81104.36,0.0,0.09366,6e-05,12.49283]
[1778046150805,38.13,81108.28,0.0,0.09389,6e-05,12.51638]
[1778046155916,38.13,81102.5,0.0,0.09353,6e-05,12.4789]
[1778046160952,38.13,81103.64,0.0,0.09361,6e-05,12.48653]
[1778046166993,38.13,81103.51,0.0,0.09361,6e-05,12.48679]
[1778046172029,38.13,81105.34,0.0,0.09373,6e-05,12.49849]
[1778046177384,38.13,81107.57,0.0,0.09386,6e-05,12.51236]
[1778046181384,38.13,81116.21,0.0,0.09438,6e-05,12.56423]
[1778046181841,38.13,81118.76,0.0,0.09453,6e-05,12.57954]
[1778046187685,38.13,81126.28,0.0,0.09498,6e-05,12.62433]
[1778046192723,38.13,81128.35,0.0,0.0951,6e-05,12.63647]
[1778046198210,38.13,81130.0,0.0,0.09519,6e-05,12.64608]
[1778046203245,38.13,81130.38,0.0,0.09521,6e-05,12.64822]
[1778046205548,38.13,81130.4,0.0,0.09521,6e-05,12.64831]
[1778046205649,38.13,81130.11,0.0,0.0952,6e-05,12.64651]
[1778046206794,38.13,81130.11,0.0,0.0952,6e-05,12.64651]
[1778046206853,38.13,81131.05,0.0,0.09525,6e-05,12.6521]
[1778046208092,38.13,81131.05,0.0,0.09525,6e-05,12.6521]
[1778046208893,38.13,81131.22,0.0,0.09526,6e-05,12.65303]
[1778046214325,38.13,81134.36,0.0,0.09542,6e-05,12.66769]
[1778046219977,38.13,81136.03,0.0,0.09552,6e-05,12.67756]
[1778046224747,38.13,81126.4,0.0,0.09495,6e-05,12.61995]
[1778046225609,38.13,81126.4,0.0,0.09495,6e-05,12.61995]
[1778046231025,38.13,81126.37,0.0,0.09495,6e-05,12.61996]
[1778046232205,38.13,81126.66,0.0,0.09496,6e-05,12.62186]
[1778046236085,38.13,81130.27,0.0,0.09518,6e-05,12.64351]
[1778046236480,38.13,81131.31,0.0,0.09524,6e-05,12.64972]
[1778046237781,38.13,81131.31,0.0,0.09524,6e-05,12.64972]
[1778046237881,38.13,81132.67,0.0,0.09532,6e-05,12.65781]
[1778046242132,38.13,81132.24,0.0,0.0953,6e-05,12.65514]
[1778046242742,38.13,81132.24,0.0,0.0953,6e-05,12.65514]
[1778046243891,38.13,81131.59,0.0,0.09526,6e-05,12.65119]
[1778046243978,38.13,81136.15,0.0,0.09553,6e-05,12.67839]
[1778046245810,38.13,81136.15,0.0,0.09553,6e-05,12.67839]
[1778046245912,38.13,81137.44,0.0,0.0956,6e-05,12.68594]
[1778046251584,38.13,81135.53,0.0,0.09548,6e-05,12.67409]
[1778046252822,38.13,81135.53,0.0,0.09548,6e-05,12.67409]
[1778046252885,38.13,81137.2,0.0,0.09558,6e-05,12.68391]
[1778046259640,38.13,81137.68,0.0,0.0956,6e-05,12.68613]
[1778046263809,38.13,81138.77,0.0,0.09567,6e-05,12.69234]
[1778046263899,38.13,81139.6,0.0,0.09571,6e-05,12.69721]
[1778046269723,38.13,81144.21,0.0,0.09598,6e-05,12.72425]
[1778046274755,38.13,81145.96,0.0,0.09606,6e-05,12.73029]
[1778046277951,38.13,81136.13,0.0,0.09547,6e-05,12.67121]
[1778046283489,38.13,81133.24,0.0,0.0953,6e-05,12.65392]
[1778046284298,38.13,81131.8,0.0,0.09521,6e-05,12.64533]
[1778046289863,38.13,81123.83,0.0,0.09474,6e-05,12.5981]
[1778046294896,38.13,81126.25,0.0,0.09489,6e-05,12.61284]
[1778046299931,38.13,81125.35,0.0,0.09484,6e-05,12.60772]
[1778046304967,38.13,81124.34,0.0,0.09478,6e-05,12.60195]
[1778046310002,38.13,81124.09,0.0,0.09477,6e-05,12.60069]
[1778046316047,38.13,81127.71,0.0,0.09498,6e-05,12.62245]
[1778046319672,38.13,81135.76,0.0,0.09546,6e-05,12.67053]
[1778046320076,38.13,81139.02,0.0,0.09566,6e-05,12.68995]
[1778046320847,38.13,81139.02,0.0,0.09566,6e-05,12.68995]
[1778046321081,38.13,81141.64,0.0,0.09581,6e-05,12.70551]
[1778046322850,38.13,81144.34,0.0,0.09597,6e-05,12.72155]
[1778046322861,38.13,81144.34,0.0,0.09597,6e-05,12.72155]
[1778046328129,38.13,81150.57,0.0,0.09633,6e-05,12.7579]
[1778046328765,38.13,81150.57,0.0,0.09633,6e-05,12.7579]
[1778046329136,38.13,81150.91,0.0,0.09635,6e-05,12.75977]
[1778046330214,38.13,81150.85,0.0,0.09635,6e-05,12.75925]
[1778046330777,38.13,81150.85,0.0,0.09635,6e-05,12.75925]
[1778046331151,38.13,81151.74,0.0,0.09637,6e-05,12.7605]
[1778046332800,38.13,81151.87,0.0,0.09638,6e-05,12.76111]
[1778046332825,38.13,81151.87,0.0,0.09638,6e-05,12.76111]
[1778046333174,38.13,81151.87,0.0,0.09638,6e-05,12.76111]
[1778046333164,38.13,81149.61,0.0,0.09624,6e-05,12.74741]
[1778046334838,38.13,81149.24,0.0,0.09622,6e-05,12.74506]
[1778046335192,38.13,81149.3,0.0,0.09622,6e-05,12.7453]
[1778046341016,38.13,81149.59,0.0,0.09623,6e-05,12.74659]
[1778046342926,38.12,81150.63,0.0,0.09629,6e-05,12.7526]
[1778046345991,38.12,81153.15,0.0,0.09644,6e-05,12.76737]
[1778046346194,38.12,81153.15,0.0,0.09644,6e-05,12.76737]
[1778046346066,38.12,81154.52,0.0,0.09652,6e-05,12.77535]
[1778046346282,38.12,81156.61,0.0,0.09665,6e-05,12.78788]
[1778046348125,38.12,81156.61,0.0,0.09665,6e-05,12.78788]
[1778046348155,38.12,81158.12,0.0,0.09674,6e-05,12.79666]
[1778046354018,38.12,81157.78,0.0,0.09671,6e-05,12.79399]
[1778046354044,38.12,81153.06,0.0,0.09642,6e-05,12.76539]
[1778046354486,38.12,81153.06,0.0,0.09642,6e-05,12.76539]
[1778046354521,38.12,81150.5,0.0,0.09627,6e-05,12.75005]
[1778046357008,38.12,81150.5,0.0,0.09627,6e-05,12.74994]
[1778046357012,38.12,81153.18,0.0,0.09643,6e-05,12.76582]
[1778046357969,38.12,81153.18,0.0,0.09643,6e-05,12.76582]
[1778046358069,38.12,81153.95,0.0,0.09647,6e-05,12.77033]
[1778046359956,38.12,81153.95,0.0,0.09647,6e-05,12.77033]
[1778046360040,38.12,81154.19,0.0,0.09648,6e-05,12.77154]
[1778046360540,38.12,81154.19,0.0,0.09648,6e-05,12.77154]
[1778046361095,38.12,81154.19,0.0,0.09648,6e-05,12.77143]
[1778046362972,38.12,81154.19,0.0,0.09648,6e-05,12.77143]
[1778046363071,38.12,81152.92,0.0,0.0964,6e-05,12.76359]
[1778046367407,38.12,81153.86,0.0,0.09646,6e-05,12.76891]
[1778046367513,38.12,81153.24,0.0,0.09642,6e-05,12.76509]
[1778046368433,38.12,81153.24,0.0,0.09642,6e-05,12.76509]
[1778046368497,38.12,81155.2,0.0,0.09654,6e-05,12.77675]
[1778046374455,38.12,81158.1,0.0,0.0967,6e-05,12.79343]
[1778046379643,38.12,81158.35,0.0,0.09671,6e-05,12.79441]
[1778046385532,38.12,81157.02,0.0,0.09662,6e-05,12.78565]
[1778046390567,38.11,81164.79,0.0,0.09709,6e-05,12.83167]
[1778046391696,38.11,81164.79,0.0,0.09709,6e-05,12.83167]
[1778046391768,38.11,81163.79,0.0,0.097,6e-05,12.82139]
[1778046397620,38.11,81166.6,0.0,0.09716,6e-05,12.83734]
[1778046401648,38.11,81156.42,0.0,0.09654,6e-05,12.77551]
[1778046403703,38.11,81154.05,0.0,0.09639,6e-05,12.76119]
[1778046403801,38.11,81154.36,0.0,0.09641,6e-05,12.76289]
[1778046409704,38.11,81155.56,0.0,0.09648,6e-05,12.76972]
[1778046410707,38.11,81155.56,0.0,0.09648,6e-05,12.76972]
[1778046410808,38.11,81159.09,0.0,0.09669,6e-05,12.79081]
[1778046415938,38.11,81166.5,0.0,0.09713,6e-05,12.83477]
[1778046415995,38.11,81166.5,0.0,0.09713,6e-05,12.83477]
[1778046416008,38.11,81167.11,0.0,0.09716,6e-05,12.83808]
[1778046416767,38.11,81167.11,0.0,0.09716,6e-05,12.83808]
[1778046416804,38.11,81167.11,0.0,0.09716,6e-05,12.83808]
[1778046419839,38.11,81165.26,0.0,0.09705,6e-05,12.82656]
[1778046419867,38.11,81165.26,0.0,0.09705,6e-05,12.82656]
[1778046425816,38.11,81164.67,0.0,0.097,6e-05,12.82159]
[1778046430851,38.1,81165.52,0.0,0.09704,6e-05,12.82577]
[1778046434874,38.1,81164.94,0.0,0.097,6e-05,12.82174]
[1778046434940,38.1,81162.41,0.0,0.09684,6e-05,12.80636]
[1778046440921,38.1,81163.77,0.0,0.09691,6e-05,12.81349]
[1778046445956,38.1,81164.89,0.0,0.09697,6e-05,12.81929]
[1778046449530,38.1,81169.67,0.0,0.09725,6e-05,12.84744]
[1778046449983,38.1,81169.6,0.0,0.09725,6e-05,12.84678]
[1778046451085,38.1,81169.6,0.0,0.09725,6e-05,12.84678]
[1778046451095,38.1,81169.39,0.0,0.09721,6e-05,12.84135]
[1778046451635,38.1,81169.39,0.0,0.09721,6e-05,12.84135]
[1778046452196,38.1,81169.39,0.0,0.09721,6e-05,12.84135]
[1778046452772,38.1,81169.09,0.0,0.09719,6e-05,12.83932]
[1778046453008,38.1,81169.09,0.0,0.09718,6e-05,12.83908]
[1778046455745,38.1,81172.89,0.0,0.09741,6e-05,12.86148]
[1778046455762,38.1,81172.89,0.0,0.09741,6e-05,12.86148]
[1778046456320,38.1,81172.89,0.0,0.09741,6e-05,12.86148]
[1778046457286,38.1,81174.97,0.0,0.09753,6e-05,12.87374]
[1778046457296,38.1,81174.97,0.0,0.09753,6e-05,12.87374]
[1778046457831,38.09,81178.64,0.0,0.09775,6e-05,12.89556]
[1778046457847,38.09,81178.64,0.0,0.09775,6e-05,12.89556]
[1778046460256,38.09,81184.73,0.0,0.09811,6e-05,12.9316]
[1778046460288,38.09,81184.52,0.0,0.0981,6e-05,12.92996]
[1778046466096,38.09,81182.4,0.0,0.09795,6e-05,12.91496]
[1778046469153,38.09,81180.78,0.0,0.09784,6e-05,12.90448]
[1778046469243,38.09,81179.79,0.0,0.09778,6e-05,12.89816]
[1778046474561,38.08,81178.95,0.0,0.09771,6e-05,12.89136]
[1778046474680,38.08,81178.95,0.0,0.09771,6e-05,12.89136]
[1778046479619,38.08,81177.15,0.0,0.09758,6e-05,12.87883]
[1778046485229,38.08,81178.11,0.0,0.09762,6e-05,12.88252]
[1778046487307,38.08,81188.36,0.0,0.09823,6e-05,12.9436]
[1778046488241,38.08,81188.36,0.0,0.09823,6e-05,12.9436]
[1778046488586,38.08,81192.71,0.0,0.09849,6e-05,12.96947]
[1778046489257,38.08,81192.71,0.0,0.09849,6e-05,12.96922]
[1778046489870,38.08,81192.71,0.0,0.09849,6e-05,12.96922]
[1778046490305,38.08,81197.06,0.0,0.09876,6e-05,12.99572]
[1778046493285,38.07,81185.01,0.0,0.09801,6e-05,12.92129]
[1778046498320,38.07,81177.39,0.0,0.09752,6e-05,12.87323]
[1778046503355,38.07,81176.23,0.0,0.09743,6e-05,12.86426]
[1778046508391,38.06,81174.16,0.0,0.09729,6e-05,12.84986]
[1778046513426,38.06,81175.83,0.0,0.09734,6e-05,12.85405]
[1778046518460,38.06,81175.14,0.0,0.09728,6e-05,12.84794]
[1778046523494,38.05,81172.73,0.0,0.09712,6e-05,12.8315]
[1778046528530,38.05,81174.31,0.0,0.09719,6e-05,12.8392]
[1778046533565,38.05,81172.58,0.0,0.09707,6e-05,12.82688]
[1778046538600,38.04,81173.27,0.0,0.09709,6e-05,12.82912]
[1778046543651,38.04,81173.89,0.0,0.09711,6e-05,12.83127]
[1778046549054,38.04,81173.78,0.0,0.09708,6e-05,12.82868]
[1778046554712,38.03,81182.2,0.0,0.09757,6e-05,12.87657]
[1778046559747,38.03,81181.3,0.0,0.09749,6e-05,12.8689]
[1778046564782,38.03,81192.4,0.0,0.09815,6e-05,12.9348]
[1778046569817,38.02,81200.32,0.0,0.09862,6e-05,12.98171]
[1778046573306,38.02,81204.19,0.0,0.09883,6e-05,13.00073]
[1778046573387,38.02,81211.95,0.0,0.0993,6e-05,13.04727]
[1778046574016,38.02,81211.95,0.0,0.0993,6e-05,13.04727]
[1778046574055,38.02,81214.59,0.0,0.09946,6e-05,13.06299]
[1778046579888,38.02,81212.45,0.0,0.09931,6e-05,13.04853]
[1778046582443,38.02,81196.75,0.0,0.09835,6e-05,12.95286]
[1778046587800,38.02,81197.6,0.0,0.09838,6e-05,12.95604]
[1778046593511,38.01,81192.4,0.0,0.09803,6e-05,12.9221]
[1778046599021,38.01,81189.11,0.0,0.0978,6e-05,12.89897]
[1778046604057,38.0,81194.85,0.0,0.09813,6e-05,12.93172]
[1778046609092,38.0,81202.4,0.0,0.09858,6e-05,12.97646]
[1778046614127,38.0,81204.71,0.0,0.09871,6e-05,12.98922]
[1778046619161,38.0,81203.74,0.0,0.09864,6e-05,12.98221]
[1778046624197,37.99,81204.9,0.0,0.09868,6e-05,12.98654]
[1778046629232,37.99,81210.69,0.0,0.09901,6e-05,13.01894]
[1778046634294,37.98,81220.06,0.0,0.09953,6e-05,13.06913]
[1778046639333,37.98,81223.56,0.0,0.09972,6e-05,13.08812]
[1778046639368,37.98,81223.56,0.0,0.09972,6e-05,13.08812]
[1778046639385,37.98,81223.56,0.0,0.09972,6e-05,13.08812]
[1778046644421,37.98,81224.23,0.0,0.09974,6e-05,13.09037]
[1778046644828,37.98,81222.85,0.0,0.09966,6e-05,13.08175]
[1778046645651,37.97,81222.85,0.0,0.09965,6e-05,13.08135]
[1778046648124,37.97,81232.16,0.0,0.10023,6e-05,13.13776]
[1778046648369,37.97,81232.16,0.0,0.10023,6e-05,13.13788]
[1778046653406,37.98,81236.26,0.0,0.10048,6e-05,13.16314]
[1778046658439,37.98,81235.89,0.0,0.10046,6e-05,13.16103]
[1778046662753,37.98,81235.26,0.0,0.10042,6e-05,13.15726]
[1778046663474,37.98,81235.35,0.0,0.10043,6e-05,13.15782]
[1778046669517,37.98,81234.45,0.0,0.10038,6e-05,13.15242]
[1778046674551,37.98,81223.29,0.0,0.09969,6e-05,13.08466]
[1778046679122,37.98,81213.3,0.0,0.09908,6e-05,13.02466]
[1778046684060,37.98,81213.04,0.0,0.09907,6e-05,13.02421]
[1778046684841,37.98,81204.52,0.0,0.09855,6e-05,12.97242]
[1778046684886,37.98,81204.52,0.0,0.09855,6e-05,12.97242]
[1778046684981,37.98,81200.64,0.0,0.09831,6e-05,12.94893]
[1778046686848,37.98,81200.64,0.0,0.09831,6e-05,12.94881]
[1778046686882,37.98,81200.64,0.0,0.09831,6e-05,12.94881]
[1778046686985,37.98,81200.64,0.0,0.09831,6e-05,12.94881]
[1778046687075,37.98,81197.88,0.0,0.09814,6e-05,12.93206]
[1778046692234,37.98,81197.48,0.0,0.09809,6e-05,12.92544]
[1778046697713,37.98,81192.77,0.0,0.0978,6e-05,12.89662]
[1778046703495,37.98,81190.44,0.0,0.09765,6e-05,12.88221]
[1778046710804,37.98,81186.98,0.0,0.09744,6e-05,12.86094]
[1778046715840,37.98,81184.79,0.0,0.0973,6e-05,12.84744]
[1778046721364,37.98,81183.65,0.0,0.09723,6e-05,12.8403]
[1778046721483,37.98,81183.65,0.0,0.09723,6e-05,12.8403]
[1778046721787,37.97,81179.85,0.0,0.097,6e-05,12.81692]
[1778046722339,37.97,81179.85,0.0,0.097,6e-05,12.81692]
[1778046722428,37.97,81177.43,0.0,0.09685,6e-05,12.80195]
[1778046724995,37.97,81175.58,0.0,0.09673,6e-05,12.79045]
[1778046725244,37.97,81175.58,0.0,0.09673,6e-05,12.79045]
[1778046725547,37.97,81173.53,0.0,0.0966,6e-05,12.77744]
[1778046726041,37.97,81173.53,0.0,0.0966,6e-05,12.77744]
[1778046726610,37.97,81173.53,0.0,0.0966,6e-05,12.77712]
[1778046727247,37.97,81173.53,0.0,0.0966,6e-05,12.77712]
[1778046727265,37.97,81173.53,0.0,0.0966,6e-05,12.77712]
[1778046727334,37.97,81173.93,0.0,0.09662,6e-05,12.77921]
[1778046729276,37.97,81173.93,0.0,0.09662,6e-05,12.77921]
[1778046729317,37.97,81173.79,0.0,0.0966,6e-05,12.77774]
[1778046734474,37.97,81173.25,0.0,0.09656,6e-05,12.77357]
[1778046737909,37.97,81173.9,0.0,0.09659,6e-05,12.77626]
[1778046739395,37.97,81171.57,0.0,0.09645,6e-05,12.76193]
[1778046739560,37.96,81170.27,0.0,0.09636,6e-05,12.75352]
[1778046743440,37.96,81169.76,0.0,0.09632,6e-05,12.74968]
[1778046743455,37.96,81169.76,0.0,0.09632,6e-05,12.74968]
[1778046743649,37.96,81169.69,0.0,0.09632,6e-05,12.749]
[1778046744043,37.96,81169.69,0.0,0.09632,6e-05,12.749]
[1778046744695,37.96,81169.69,0.0,0.09632,6e-05,12.749]
[1778046744730,37.96,81169.69,0.0,0.09632,6e-05,12.749]
[1778046745477,37.96,81169.69,0.0,0.09632,6e-05,12.749]
[1778046746466,37.96,81169.98,0.0,0.09633,6e-05,12.75025]
[1778046746477,37.96,81169.98,0.0,0.09633,6e-05,12.75025]
[1778046746480,37.96,81169.98,0.0,0.09633,6e-05,12.75025]
[1778046746494,37.96,81169.98,0.0,0.09633,6e-05,12.75025]
[1778046746507,37.96,81171.1,0.0,0.09639,6e-05,12.75675]
[1778046747482,37.96,81171.1,0.0,0.09639,6e-05,12.75675]
[1778046747570,37.96,81172.54,0.0,0.09648,6e-05,12.76516]
[1778046749508,37.96,81172.72,0.0,0.09648,6e-05,12.76598]
[1778046749523,37.96,81172.72,0.0,0.09648,6e-05,12.76598]
[1778046751536,37.96,81172.31,0.0,0.09645,6e-05,12.76298]
[1778046751550,37.96,81172.31,0.0,0.09645,6e-05,12.76298]
[1778046752536,37.96,81172.37,0.0,0.09643,6e-05,12.75915]
[1778046752583,37.96,81170.5,0.0,0.09631,6e-05,12.74764]
[1778046753187,37.96,81170.5,0.0,0.09631,6e-05,12.74764]
[1778046753207,37.96,81170.5,0.0,0.09631,6e-05,12.74764]
[1778046753219,37.96,81170.5,0.0,0.09631,6e-05,12.74764]
[1778046753556,37.96,81170.5,0.0,0.09631,6e-05,12.74764]
[1778046753289,37.96,81170.7,0.0,0.09632,6e-05,12.7486]
[1778046753903,37.96,81170.7,0.0,0.09632,6e-05,12.7486]
[1778046754113,37.96,81170.7,0.0,0.09632,6e-05,12.7486]
[1778046755572,37.96,81170.7,0.0,0.09632,6e-05,12.7486]
[1778046755581,37.96,81170.7,0.0,0.09632,6e-05,12.7486]
[1778046755617,37.96,81170.7,0.0,0.09632,6e-05,12.7486]
[1778046756127,37.96,81170.81,0.0,0.09633,6e-05,12.74878]
[1778046757609,37.96,81170.81,0.0,0.09633,6e-05,12.74878]
[1778046758638,37.96,81171.43,0.0,0.09636,6e-05,12.7518]
[1778046763646,37.96,81171.12,0.0,0.09633,6e-05,12.74896]
[1778046763677,37.95,81171.36,0.0,0.09634,6e-05,12.75017]
[1778046763695,37.95,81171.36,0.0,0.09634,6e-05,12.75017]
[1778046765699,37.95,81171.36,0.0,0.09633,6e-05,12.74969]
[1778046765710,37.95,81171.36,0.0,0.09633,6e-05,12.74969]
[1778046767722,37.95,81168.59,0.0,0.09616,6e-05,12.73255]
[1778046767739,37.95,81168.59,0.0,0.09616,6e-05,12.73255]
[1778046769751,37.95,81167.75,0.0,0.09611,6e-05,12.72706]
[1778046769781,37.95,81167.75,0.0,0.09611,6e-05,12.72706]
[1778046770229,37.95,81167.75,0.0,0.09611,6e-05,12.72687]
[1778046771773,37.95,81167.82,0.0,0.09611,6e-05,12.72729]
[1778046772571,37.95,81168.85,0.0,0.09617,6e-05,12.7331]
[1778046775816,37.95,81175.1,0.0,0.09654,6e-05,12.77011]
[1778046775820,37.95,81175.1,0.0,0.09654,6e-05,12.77011]
[1778046777831,37.95,81174.0,0.0,0.09647,6e-05,12.763]
[1778046777843,37.95,81174.0,0.0,0.09647,6e-05,12.763]
[1778046777850,37.95,81174.0,0.0,0.09647,6e-05,12.763]
[1778046782878,37.95,81172.97,0.0,0.09639,6e-05,12.75561]
[1778046783907,37.95,81172.77,0.0,0.09638,6e-05,12.75418]
[1778046783919,37.95,81172.77,0.0,0.09638,6e-05,12.75418]
[1778046788014,37.95,81174.44,0.0,0.09647,6e-05,12.76333]
[1778046788032,37.95,81174.44,0.0,0.09647,6e-05,12.76333]
[1778046788103,37.95,81174.44,0.0,0.09647,6e-05,12.76333]
[1778046788353,37.95,81174.44,0.0,0.09647,6e-05,12.7631]
[1778046789979,37.94,81177.33,0.0,0.09664,6e-05,12.78027]
[1778046790374,37.94,81179.46,0.0,0.09677,6e-05,12.79285]
[1778046791224,37.94,81179.46,0.0,0.09677,6e-05,12.79285]
[1778046792011,37.94,81181.43,0.0,0.09688,6e-05,12.80445]
[1778046792037,37.94,81181.43,0.0,0.09688,6e-05,12.80445]
[1778046792050,37.94,81181.43,0.0,0.09688,6e-05,12.80445]
[1778046792067,37.94,81181.43,0.0,0.09688,6e-05,12.80445]
[1778046794015,37.94,81182.44,0.0,0.09694,6e-05,12.80993]
[1778046794052,37.94,81182.44,0.0,0.09694,6e-05,12.80993]
[1778046794066,37.94,81182.44,0.0,0.09694,6e-05,12.80993]
[1778046794082,37.94,81182.44,0.0,0.09694,6e-05,12.80993]
[1778046796040,37.94,81182.3,0.0,0.09692,6e-05,12.80847]
[1778046796067,37.94,81182.3,0.0,0.09692,6e-05,12.80847]
[1778046796081,37.94,81182.3,0.0,0.09692,6e-05,12.80847]
[1778046796097,37.94,81182.3,0.0,0.09692,6e-05,12.80847]
[1778046798069,37.94,81181.89,0.0,0.09689,6e-05,12.80569]
[1778046798107,37.94,81181.89,0.0,0.09689,6e-05,12.80569]
[1778046798121,37.94,81181.89,0.0,0.09689,6e-05,12.80569]
[1778046798138,37.94,81181.89,0.0,0.09689,6e-05,12.80569]
[1778046800098,37.94,81181.14,0.0,0.09684,6e-05,12.80025]
[1778046800122,37.94,81181.14,0.0,0.09684,6e-05,12.80025]
[1778046800136,37.94,81181.14,0.0,0.09684,6e-05,12.80025]
[1778046800150,37.94,81181.14,0.0,0.09684,6e-05,12.80025]
[1778046802108,37.94,81178.78,0.0,0.09669,6e-05,12.78544]
[1778046802132,37.94,81178.78,0.0,0.09669,6e-05,12.78544]
[1778046802145,37.94,81178.78,0.0,0.09669,6e-05,12.78544]
[1778046802163,37.94,81178.78,0.0,0.09669,6e-05,12.78544]
[1778046804140,37.94,81180.87,0.0,0.09681,6e-05,12.79746]
[1778046804178,37.94,81180.87,0.0,0.09681,6e-05,12.79746]
[1778046804189,37.94,81180.87,0.0,0.09681,6e-05,12.79746]
[1778046804206,37.94,81180.87,0.0,0.09681,6e-05,12.79746]
[1778046806159,37.94,81181.83,0.0,0.09686,6e-05,12.80264]
[1778046806197,37.94,81181.83,0.0,0.09686,6e-05,12.80264]
[1778046806213,37.94,81181.83,0.0,0.09686,6e-05,12.80264]
[1778046806228,37.94,81181.83,0.0,0.09686,6e-05,12.80264]
[1778046808185,37.94,81180.82,0.0,0.09679,6e-05,12.79594]
[1778046808199,37.94,81180.82,0.0,0.09679,6e-05,12.79594]
[1778046808214,37.94,81180.82,0.0,0.09679,6e-05,12.79594]
[1778046808229,37.94,81180.82,0.0,0.09679,6e-05,12.79594]
[1778046810225,37.93,81177.83,0.0,0.09661,6e-05,12.77731]
[1778046810247,37.93,81177.83,0.0,0.09661,6e-05,12.77731]
[1778046810258,37.93,81177.83,0.0,0.09661,6e-05,12.77731]
[1778046810278,37.93,81177.83,0.0,0.09661,6e-05,12.77731]
[1778046812237,37.93,81176.29,0.0,0.09648,6e-05,12.76354]
[1778046812251,37.93,81176.29,0.0,0.09648,6e-05,12.76354]
[1778046812268,37.93,81176.29,0.0,0.09648,6e-05,12.76354]
[1778046812306,37.93,81176.29,0.0,0.09648,6e-05,12.76354]
[1778046814261,37.93,81176.14,0.0,0.09647,6e-05,12.76237]
[1778046814290,37.93,81176.14,0.0,0.09647,6e-05,12.76237]
[1778046814306,37.93,81176.14,0.0,0.09647,6e-05,12.76237]
[1778046814320,37.93,81176.14,0.0,0.09647,6e-05,12.76237]
[1778046816277,37.93,81175.83,0.0,0.09645,6e-05,12.75975]
[1778046816302,37.93,81175.83,0.0,0.09645,6e-05,12.75975]
[1778046816315,37.93,81175.83,0.0,0.09645,6e-05,12.75975]
[1778046816336,37.93,81175.83,0.0,0.09645,6e-05,12.75975]
[1778046816843,37.93,81173.52,0.0,0.0963,6e-05,12.7456]
[1778046816865,37.93,81173.52,0.0,0.0963,6e-05,12.7456]
[1778046817556,37.93,81173.52,0.0,0.0963,6e-05,12.74538]
[1778046818301,37.93,81173.52,0.0,0.0963,6e-05,12.74538]
[1778046818330,37.93,81173.52,0.0,0.0963,6e-05,12.74538]
[1778046818563,37.93,81173.82,0.0,0.09632,6e-05,12.74697]
[1778046820326,37.93,81173.76,0.0,0.09631,6e-05,12.74639]
[1778046820356,37.93,81173.76,0.0,0.09631,6e-05,12.74639]
[1778046820377,37.93,81173.76,0.0,0.09631,6e-05,12.74639]
[1778046820387,37.93,81173.76,0.0,0.09631,6e-05,12.74639]
[1778046822361,37.93,81173.82,0.0,0.09631,6e-05,12.74632]
[1778046822376,37.93,81173.82,0.0,0.09631,6e-05,12.74632]
[1778046822391,37.93,81173.82,0.0,0.09631,6e-05,12.74632]
[1778046822407,37.93,81173.82,0.0,0.09631,6e-05,12.74632]
[1778046824372,37.93,81174.44,0.0,0.09634,6e-05,12.74962]
[1778046824404,37.93,81174.44,0.0,0.09634,6e-05,12.74962]
[1778046824413,37.93,81174.44,0.0,0.09634,6e-05,12.74962]
[1778046824434,37.93,81174.44,0.0,0.09634,6e-05,12.74962]
[1778046826394,37.93,81174.44,0.0,0.09634,6e-05,12.7494]
[1778046826409,37.93,81174.44,0.0,0.09634,6e-05,12.7494]
[1778046826423,37.93,81174.44,0.0,0.09634,6e-05,12.7494]
[1778046826438,37.93,81174.44,0.0,0.09634,6e-05,12.7494]
[1778046828419,37.93,81173.69,0.0,0.09629,6e-05,12.74425]
[1778046828460,37.93,81173.69,0.0,0.09629,6e-05,12.74425]
[1778046828473,37.93,81173.69,0.0,0.09629,6e-05,12.74425]
[1778046828490,37.93,81173.69,0.0,0.09629,6e-05,12.74425]
[1778046830443,37.93,81173.97,0.0,0.0963,6e-05,12.74573]
[1778046830467,37.93,81173.97,0.0,0.0963,6e-05,12.74573]
[1778046830482,37.93,81173.97,0.0,0.0963,6e-05,12.74573]
[1778046830494,37.93,81173.97,0.0,0.0963,6e-05,12.74573]
[1778046832461,37.93,81174.58,0.0,0.09634,6e-05,12.74899]
[1778046832488,37.93,81174.58,0.0,0.09634,6e-05,12.74899]
[1778046832501,37.93,81174.58,0.0,0.09634,6e-05,12.74899]
[1778046832519,37.93,81174.58,0.0,0.09634,6e-05,12.74899]
[1778046834486,37.93,81174.67,0.0,0.09634,6e-05,12.7489]
[1778046834502,37.93,81174.67,0.0,0.09634,6e-05,12.7489]
[1778046834517,37.93,81174.67,0.0,0.09634,6e-05,12.7489]
[1778046834530,37.93,81174.67,0.0,0.09634,6e-05,12.7489]
[1778046834814,37.92,81174.79,0.0,0.09634,6e-05,12.74942]
[1778046835684,37.92,81175.58,0.0,0.09639,6e-05,12.75397]
[1778046836217,37.92,81175.58,0.0,0.09639,6e-05,12.75397]
[1778046836227,37.92,81175.58,0.0,0.09639,6e-05,12.75397]
[1778046836247,37.92,81175.58,0.0,0.09639,6e-05,12.75397]
[1778046836525,37.92,81175.58,0.0,0.09639,6e-05,12.75397]
[1778046836547,37.92,81175.58,0.0,0.09639,6e-05,12.75397]
[1778046836689,37.92,81175.75,0.0,0.09639,6e-05,12.75478]
[1778046838536,37.92,81176.98,0.0,0.09647,6e-05,12.76197]
[1778046838559,37.92,81176.98,0.0,0.09647,6e-05,12.76197]
[1778046838570,37.92,81176.98,0.0,0.09647,6e-05,12.76197]
[1778046838588,37.92,81176.98,0.0,0.09647,6e-05,12.76197]
[1778046840551,37.92,81179.21,0.0,0.0966,6e-05,12.77494]
[1778046840588,37.92,81179.21,0.0,0.0966,6e-05,12.77494]
[1778046840602,37.92,81179.21,0.0,0.0966,6e-05,12.77494]
[1778046840619,37.92,81179.21,0.0,0.0966,6e-05,12.77494]
[1778046840834,37.92,81179.04,0.0,0.09658,6e-05,12.77368]
[1778046844746,37.92,81190.37,0.0,0.09726,6e-05,12.84101]
[1778046849782,37.92,81199.74,0.0,0.09782,6e-05,12.8969]
[1778046855199,37.92,81204.28,0.0,0.0981,6e-05,12.92412]
[1778046860263,37.92,81206.02,0.0,0.09819,6e-05,12.93378]
[1778046865893,37.91,81209.59,0.0,0.09838,6e-05,12.95272]
[1778046871936,37.91,81207.51,0.0,0.09821,6e-05,12.93407]
[1778046877978,37.91,81209.25,0.0,0.09829,6e-05,12.94255]
[1778046884770,37.9,81215.25,0.0,0.09863,6e-05,12.97641]
[1778046888759,37.9,81215.98,0.0,0.09867,6e-05,12.98011]
[1778046888931,37.9,81215.98,0.0,0.09866,6e-05,12.97938]
[1778046889112,37.9,81215.98,0.0,0.09866,6e-05,12.97938]
[1778046889127,37.9,81215.98,0.0,0.09866,6e-05,12.97938]
[1778046889160,37.9,81213.73,0.0,0.09853,6e-05,12.96572]
[1778046890070,37.9,81213.73,0.0,0.09853,6e-05,12.96572]
[1778046890109,37.9,81213.73,0.0,0.09853,6e-05,12.96572]
[1778046890314,37.9,81213.73,0.0,0.09853,6e-05,12.96572]
[1778046890361,37.9,81213.73,0.0,0.09853,6e-05,12.96572]
[1778046890636,37.9,81213.73,0.0,0.09853,6e-05,12.96572]
[1778046890702,37.9,81207.58,0.0,0.09814,6e-05,12.92773]
[1778046891165,37.9,81207.58,0.0,0.09814,6e-05,12.92773]
[1778046891205,37.9,81207.58,0.0,0.09814,6e-05,12.92773]
[1778046891256,37.9,81205.72,0.0,0.09803,6e-05,12.91646]
[1778046893162,37.9,81205.72,0.0,0.09803,6e-05,12.91618]
[1778046893182,37.9,81205.72,0.0,0.09803,6e-05,12.91618]
[1778046893187,37.9,81203.86,0.0,0.09791,6e-05,12.90465]
[1778046895163,37.9,81203.86,0.0,0.09791,6e-05,12.90438]
[1778046895711,37.9,81202.77,0.0,0.09783,6e-05,12.89726]
[1778046897207,37.89,81200.97,0.0,0.09772,6e-05,12.88609]
[1778046897215,37.89,81200.97,0.0,0.09772,6e-05,12.88609]
[1778046897247,37.89,81200.97,0.0,0.09772,6e-05,12.88609]
[1778046897283,37.89,81200.97,0.0,0.09772,6e-05,12.88609]
[1778046897313,37.89,81197.22,0.0,0.09749,6e-05,12.86314]
[1778046897979,37.89,81197.22,0.0,0.09749,6e-05,12.86314]
[1778046897997,37.89,81197.22,0.0,0.09749,6e-05,12.86314]
[1778046898634,37.89,81197.22,0.0,0.09749,6e-05,12.86314]
[1778046898646,37.89,81197.22,0.0,0.09749,6e-05,12.86314]
[1778046898698,37.89,81193.0,0.0,0.09723,6e-05,12.83739]
[1778046901245,37.89,81188.69,0.0,0.09697,6e-05,12.81098]
[1778046901265,37.89,81188.69,0.0,0.09697,6e-05,12.81098]
[1778046901270,37.89,81188.69,0.0,0.09697,6e-05,12.81098]
[1778046903269,37.89,81192.0,0.0,0.09716,6e-05,12.83062]
[1778046903272,37.89,81192.0,0.0,0.09716,6e-05,12.83062]
[1778046903284,37.89,81192.0,0.0,0.09716,6e-05,12.83062]
[1778046903296,37.89,81192.0,0.0,0.09716,6e-05,12.83062]
[1778046905305,37.89,81190.43,0.0,0.09706,6e-05,12.82073]
[1778046905335,37.89,81190.43,0.0,0.09706,6e-05,12.82073]
[1778046905374,37.89,81189.16,0.0,0.09699,6e-05,12.81285]
[1778046907315,37.89,81189.16,0.0,0.09699,6e-05,12.81285]
[1778046907774,37.89,81190.12,0.0,0.09704,6e-05,12.81826]
[1778046909343,37.89,81190.53,0.0,0.09706,6e-05,12.82053]
[1778046909356,37.89,81190.53,0.0,0.09706,6e-05,12.82053]
[1778046911371,37.89,81189.85,0.0,0.09702,6e-05,12.81597]
[1778046911384,37.89,81189.85,0.0,0.09702,6e-05,12.81597]
[1778046913387,37.89,81189.71,0.0,0.097,6e-05,12.81468]
[1778046913396,37.89,81189.71,0.0,0.097,6e-05,12.81468]
[1778046913401,37.89,81189.71,0.0,0.097,6e-05,12.81468]
[1778046917427,37.89,81187.7,0.0,0.09687,6e-05,12.80162]
[1778046917449,37.89,81187.7,0.0,0.09687,6e-05,12.80162]
[1778046917471,37.89,81187.7,0.0,0.09687,6e-05,12.80162]
[1778046917549,37.89,81187.7,0.0,0.09687,6e-05,12.8014]
[1778046919451,37.89,81187.7,0.0,0.09687,6e-05,12.8014]
[1778046919801,37.89,81188.79,0.0,0.09693,6e-05,12.80753]
[1778046920030,37.89,81188.79,0.0,0.09693,6e-05,12.80753]
[1778046920081,37.89,81188.79,0.0,0.09693,6e-05,12.80753]
[1778046920273,37.89,81188.79,0.0,0.09693,6e-05,12.80753]
[1778046920859,37.89,81188.79,0.0,0.09693,6e-05,12.80753]
[1778046921547,37.89,81188.79,0.0,0.09693,6e-05,12.80753]
[1778046921549,37.89,81191.4,0.0,0.09708,6e-05,12.82279]
[1778046923771,37.89,81191.4,0.0,0.09708,6e-05,12.82279]
[1778046923784,37.89,81191.4,0.0,0.09708,6e-05,12.82279]
[1778046925548,37.88,81193.51,0.0,0.0972,6e-05,12.83464]
[1778046925618,37.88,81190.6,0.0,0.09702,6e-05,12.81673]
[1778046927041,37.88,81189.99,0.0,0.09698,6e-05,12.81275]
[1778046927551,37.88,81189.99,0.0,0.09698,6e-05,12.81275]
[1778046927585,37.88,81190.55,0.0,0.09701,6e-05,12.81584]
[1778046929596,37.88,81190.55,0.0,0.09701,6e-05,12.81555]
[1778046929610,37.88,81190.19,0.0,0.09699,6e-05,12.81307]
[1778046935792,37.88,81190.91,0.0,0.09699,6e-05,12.81231]
[1778046936385,37.88,81193.03,0.0,0.09712,6e-05,12.8252]
[1778046941422,37.88,81195.52,0.0,0.09727,6e-05,12.84035]
[1778046946458,37.88,81199.88,0.0,0.09754,6e-05,12.86678]
[1778046951493,37.88,81206.09,0.0,0.09792,6e-05,12.90441]
[1778046956528,37.88,81207.54,0.0,0.09801,6e-05,12.91309]
[1778046962571,37.88,81205.06,0.0,0.09785,6e-05,12.89797]
[1778046967605,37.88,81205.77,0.0,0.0979,6e-05,12.90218]
[1778046972640,37.88,81204.12,0.0,0.09779,6e-05,12.89205]
[1778046975877,37.88,81210.74,0.0,0.0982,6e-05,12.93208]
[1778046976129,37.88,81216.26,0.0,0.09854,6e-05,12.96549]
[1778046976667,37.88,81220.93,0.0,0.09882,6e-05,12.99372]
[1778046981703,37.88,81227.45,0.0,0.09923,6e-05,13.03427]
[1778046984887,37.88,81228.7,0.0,0.09931,6e-05,13.04218]
[1778046992739,37.88,81236.98,0.0,0.09981,6e-05,13.08967]
[1778046992840,37.88,81238.37,0.0,0.0999,6e-05,13.09824]
[1778046998822,37.88,81239.16,0.0,0.09995,6e-05,13.10366]
[1778047000525,37.88,81241.34,0.0,0.10009,6e-05,13.11707]
[1778047002425,37.88,81241.85,0.0,0.10012,6e-05,13.12038]
[1778047003111,37.88,81241.85,0.0,0.10012,6e-05,13.12047]
[1778047004454,37.88,81243.66,0.0,0.10024,6e-05,13.1316]
[1778047008499,37.89,81245.33,0.0,0.10034,6e-05,13.14208]
[1778047009948,37.89,81245.86,0.0,0.10038,6e-05,13.14543]
[1778047015942,37.89,81248.12,0.0,0.10052,6e-05,13.1595]
[1778047021278,37.89,81248.1,0.0,0.10052,6e-05,13.15954]
[1778047022661,37.89,81248.52,0.0,0.10055,6e-05,13.16214]
[1778047028025,37.89,81252.13,0.0,0.10077,6e-05,13.1843]
[1778047030274,37.89,81252.0,0.0,0.10076,6e-05,13.18351]
[1778047030766,37.89,81252.0,0.0,0.10076,6e-05,13.18351]
[1778047036081,37.89,81251.48,0.0,0.10073,6e-05,13.18044]
[1778047039127,37.89,81253.13,0.0,0.10084,6e-05,13.19054]
[1778047039253,37.89,81253.13,0.0,0.10084,6e-05,13.19054]
[1778047039297,37.89,81253.57,0.0,0.10086,6e-05,13.19323]
[1778047040750,37.89,81253.57,0.0,0.10086,6e-05,13.19323]
[1778047040810,37.89,81259.57,0.0,0.10124,6e-05,13.22992]
[1778047041246,37.89,81259.57,0.0,0.10124,6e-05,13.22992]
[1778047041288,37.89,81259.78,0.0,0.10125,6e-05,13.23121]
[1778047048165,37.89,81259.77,0.0,0.10125,6e-05,13.23078]
[1778047053200,37.89,81257.89,0.0,0.1011,6e-05,13.21511]
[1778047056134,37.89,81257.53,0.0,0.10108,6e-05,13.21286]
[1778047056221,37.89,81258.47,0.0,0.10114,6e-05,13.2186]
[1778047061257,37.89,81253.37,0.0,0.10082,6e-05,13.18736]
[1778047067300,37.89,81253.68,0.0,0.10084,6e-05,13.18948]
[1778047072336,37.89,81255.53,0.0,0.10096,6e-05,13.20098]
[1778047074874,37.89,81255.59,0.0,0.10096,6e-05,13.20138]
[1778047074891,37.89,81255.59,0.0,0.10096,6e-05,13.20138]
[1778047076169,37.89,81258.74,0.0,0.10116,6e-05,13.22069]
[1778047076859,37.89,81264.71,0.0,0.10153,6e-05,13.25721]
[1778047082403,37.89,81266.28,0.0,0.10163,6e-05,13.2665]
[1778047085827,37.89,81265.61,0.0,0.10158,6e-05,13.26224]
[1778047085928,37.89,81260.75,0.0,0.10128,6e-05,13.23235]
[1778047091467,37.88,81258.31,0.0,0.10112,6e-05,13.21729]
[1778047096502,37.88,81257.98,0.0,0.1011,6e-05,13.21519]
[1778047101537,37.88,81260.33,0.0,0.10125,6e-05,13.22946]
[1778047106574,37.88,81260.67,0.0,0.10127,6e-05,13.23129]
[1778047111609,37.88,81260.47,0.0,0.10122,6e-05,13.2258]
[1778047116643,37.88,81262.54,0.0,0.10135,6e-05,13.23812]
[1778047121679,37.88,81261.44,0.0,0.10128,6e-05,13.23105]
[1778047124296,37.88,81265.59,0.0,0.10154,6e-05,13.25634]
[1778047124697,37.88,81267.61,0.0,0.10166,6e-05,13.26862]
[1778047125051,37.88,81267.61,0.0,0.10166,6e-05,13.26862]
[1778047125549,37.88,81267.61,0.0,0.10166,6e-05,13.26862]
[1778047130723,37.88,81275.93,0.0,0.10218,6e-05,13.31888]
[1778047137347,37.88,81277.93,0.0,0.10229,6e-05,13.32968]
[1778047145845,37.87,81279.04,0.0,0.10234,6e-05,13.33463]
[1778047147896,37.87,81278.73,0.0,0.10232,6e-05,13.33249]
[1778047147913,37.87,81278.73,0.0,0.10232,6e-05,13.33249]
[1778047152175,37.87,81280.97,0.0,0.10244,6e-05,13.34498]
[1778047152894,37.87,81280.99,0.0,0.10244,6e-05,13.34482]
[1778047158936,37.87,81279.61,0.0,0.10234,6e-05,13.33465]
[1778047163325,37.87,81274.56,0.0,0.10201,6e-05,13.30252]
[1778047164315,37.87,81271.17,0.0,0.10179,6e-05,13.28148]
[1778047164626,37.87,81271.17,0.0,0.10179,6e-05,13.28148]
[1778047164977,37.87,81270.61,0.0,0.10175,6e-05,13.27782]
[1778047166335,37.87,81271.59,0.0,0.10181,6e-05,13.28362]
[1778047172027,37.86,81270.72,0.0,0.10172,6e-05,13.27302]
[1778047177063,37.86,81271.29,0.0,0.10174,6e-05,13.27547]
[1778047182056,37.86,81261.52,0.0,0.10112,6e-05,13.21473]
[1778047187651,37.86,81263.08,0.0,0.10121,6e-05,13.22366]
[1778047193360,37.86,81258.71,0.0,0.10093,6e-05,13.19634]
[1778047198768,37.86,81271.77,0.0,0.10175,6e-05,13.27582]
[1778047200401,37.86,81274.21,0.0,0.1019,6e-05,13.29039]
[1778047200429,37.86,81273.25,0.0,0.10183,6e-05,13.28428]
[1778047202871,37.86,81273.25,0.0,0.10183,6e-05,13.28405]
[1778047202881,37.86,81266.97,0.0,0.10143,6e-05,13.24517]
[1778047206304,37.86,81274.53,0.0,0.10191,6e-05,13.29153]
[1778047207030,37.86,81274.06,0.0,0.10188,6e-05,13.28887]
[1778047207625,37.86,81274.06,0.0,0.10188,6e-05,13.28887]
[1778047207968,37.86,81274.17,0.0,0.10189,6e-05,13.28965]
[1778047209688,37.86,81276.79,0.0,0.10205,6e-05,13.30583]
[1778047209770,37.86,81286.13,0.0,0.10264,6e-05,13.36322]
[1778047210889,37.86,81286.13,0.0,0.10264,6e-05,13.36322]
[1778047210946,37.86,81295.58,0.0,0.10324,6e-05,13.42144]
[1778047212195,37.86,81298.69,0.0,0.10344,6e-05,13.4406]
[1778047212210,37.86,81298.69,0.0,0.10344,6e-05,13.4406]
[1778047212230,37.86,81298.69,0.0,0.10344,6e-05,13.4406]
[1778047212326,37.86,81298.69,0.0,0.10344,6e-05,13.44051]
[1778047214564,37.86,81297.9,0.0,0.10339,6e-05,13.43589]
[1778047214910,37.86,81297.9,0.0,0.10339,6e-05,13.43589]
[1778047214958,37.86,81297.9,0.0,0.10339,6e-05,13.43589]
[1778047214963,37.86,81296.43,0.0,0.1033,6e-05,13.42734]
[1778047216431,37.86,81296.43,0.0,0.1033,6e-05,13.42734]
[1778047216772,37.86,81296.43,0.0,0.1033,6e-05,13.42734]
[1778047217025,37.86,81296.43,0.0,0.1033,6e-05,13.42734]
[1778047217053,37.86,81296.43,0.0,0.1033,6e-05,13.42734]
[1778047217076,37.86,81294.57,0.0,0.10319,6e-05,13.41646]
[1778047218965,37.86,81295.58,0.0,0.10326,6e-05,13.42268]
[1778047219008,37.86,81295.58,0.0,0.10326,6e-05,13.42268]
[1778047219014,37.86,81297.64,0.0,0.10339,6e-05,13.43598]
[1778047220974,37.86,81297.64,0.0,0.10339,6e-05,13.43598]
[1778047221005,37.86,81297.64,0.0,0.10339,6e-05,13.43598]
[1778047221100,37.86,81297.64,0.0,0.10339,6e-05,13.43598]
[1778047221392,37.86,81297.81,0.0,0.10341,6e-05,13.43762]
[1778047222791,37.86,81303.61,0.0,0.10378,6e-05,13.47337]
[1778047222802,37.86,81303.61,0.0,0.10378,6e-05,13.47337]
[1778047222836,37.86,81303.61,0.0,0.10378,6e-05,13.47337]
[1778047223009,37.86,81303.61,0.0,0.10378,6e-05,13.47337]
[1778047223048,37.86,81303.61,0.0,0.10378,6e-05,13.47337]
[1778047223057,37.86,81308.74,0.0,0.10411,6e-05,13.50559]
[1778047224254,37.86,81308.74,0.0,0.10411,6e-05,13.50559]
[1778047229462,37.86,81308.36,0.0,0.1041,6e-05,13.50452]
[1778047234498,37.87,81308.09,0.0,0.10407,6e-05,13.49997]
[1778047239671,37.87,81308.45,0.0,0.1041,6e-05,13.50313]
[1778047239773,37.87,81308.16,0.0,0.10409,6e-05,13.50181]
[1778047245573,37.87,81310.05,0.0,0.10422,6e-05,13.51461]
[1778047250609,37.87,81309.13,0.0,0.10418,6e-05,13.51007]
[1778047254335,37.87,81303.11,0.0,0.1038,6e-05,13.47392]
[1778047255377,37.87,81303.11,0.0,0.1038,6e-05,13.47392]
[1778047256168,37.87,81302.31,0.0,0.10376,6e-05,13.46958]
[1778047257393,37.88,81303.07,0.0,0.10381,6e-05,13.47458]
[1778047257405,37.88,81303.07,0.0,0.10381,6e-05,13.47458]
[1778047259413,37.88,81306.88,0.0,0.10406,6e-05,13.49867]
[1778047259430,37.88,81306.88,0.0,0.10406,6e-05,13.49867]
[1778047259657,37.88,81306.88,0.0,0.10406,6e-05,13.49867]
[1778047259733,37.88,81306.88,0.0,0.10406,6e-05,13.49867]
[1778047260064,37.88,81312.25,0.0,0.10441,6e-05,13.53209]
[1778047260825,37.88,81312.25,0.0,0.10441,6e-05,13.53209]
[1778047260885,37.88,81314.13,0.0,0.10453,6e-05,13.54398]
[1778047261443,37.88,81314.13,0.0,0.10453,6e-05,13.54398]
[1778047261687,37.88,81314.13,0.0,0.10453,6e-05,13.54398]
[1778047267095,37.88,81316.36,0.0,0.10468,6e-05,13.55876]
[1778047268428,37.88,81313.48,0.0,0.1045,6e-05,13.54136]
[1778047268736,37.88,81313.48,0.0,0.1045,6e-05,13.54155]
[1778047270422,37.88,81308.75,0.0,0.1042,6e-05,13.51257]
[1778047270750,37.88,81308.75,0.0,0.10421,6e-05,13.51282]
[1778047274580,37.88,81307.89,0.0,0.10416,6e-05,13.50831]
[1778047275619,37.88,81308.4,0.0,0.1042,6e-05,13.51173]
[1778047276114,37.88,81306.65,0.0,0.10409,6e-05,13.50121]
[1778047278797,37.88,81307.79,0.0,0.10417,6e-05,13.50884]
[1778047279099,37.88,81307.79,0.0,0.10417,6e-05,13.50913]
[1778047281675,37.89,81307.62,0.0,0.10416,6e-05,13.50868]
[1778047281694,37.89,81307.62,0.0,0.10416,6e-05,13.50868]
[1778047285718,37.89,81310.48,0.0,0.10436,6e-05,13.52757]
[1778047285733,37.89,81310.48,0.0,0.10436,6e-05,13.52757]
[1778047287740,37.89,81310.14,0.0,0.10435,6e-05,13.52607]
[1778047287755,37.89,81310.14,0.0,0.10435,6e-05,13.52607]
[1778047289391,37.89,81309.2,0.0,0.10429,6e-05,13.52088]
[1778047289490,37.89,81309.2,0.0,0.10429,6e-05,13.52088]
[1778047289901,37.89,81309.2,0.0,0.10429,6e-05,13.52088]
[1778047289952,37.89,81309.2,0.0,0.10429,6e-05,13.52088]
[1778047290021,37.89,81321.24,0.0,0.10507,6e-05,13.59559]
[1778047290314,37.89,81321.24,0.0,0.10507,6e-05,13.59559]
[1778047290359,37.89,81321.24,0.0,0.10507,6e-05,13.59559]
[1778047291069,37.89,81321.24,0.0,0.10507,6e-05,13.59559]
[1778047291091,37.89,81348.84,0.0,0.10683,7e-05,13.76297]
[1778047292724,37.89,81348.47,0.0,0.10681,6e-05,13.76101]
[1778047292909,37.89,81357.6,0.0,0.1074,7e-05,13.81785]
[1778047293372,37.89,81357.6,0.0,0.1074,7e-05,13.81785]
[1778047293659,37.89,81357.6,0.0,0.1074,7e-05,13.81785]
[1778047293956,37.89,81357.6,0.0,0.1074,7e-05,13.81785]
[1778047294123,37.89,81358.79,0.0,0.10748,7e-05,13.82526]
[1778047295914,37.89,81358.79,0.0,0.10748,7e-05,13.82525]
[1778047296153,37.89,81358.79,0.0,0.10748,7e-05,13.82525]
[1778047296105,37.89,81356.62,0.0,0.10734,7e-05,13.8117]
[1778047297955,37.89,81356.62,0.0,0.10734,7e-05,13.81165]
[1778047298009,37.89,81351.65,0.0,0.10701,7e-05,13.78074]
[1778047298539,37.89,81351.65,0.0,0.10701,7e-05,13.78074]
[1778047298951,37.89,81351.65,0.0,0.10701,7e-05,13.78078]
[1778047301320,37.89,81342.83,0.0,0.10644,6e-05,13.72612]
[1778047301970,37.89,81342.23,0.0,0.1064,6e-05,13.72252]
[1778047304028,37.89,81332.17,0.0,0.10576,6e-05,13.6605]
[1778047307229,37.89,81318.9,0.0,0.10491,6e-05,13.57859]
[1778047307498,37.89,81318.9,0.0,0.10491,6e-05,13.57859]
[1778047308154,37.89,81318.9,0.0,0.10491,6e-05,13.57859]
[1778047308149,37.89,81315.24,0.0,0.10467,6e-05,13.55605]
[1778047309176,37.89,81315.46,0.0,0.10469,6e-05,13.55761]
[1778047314178,37.89,81315.91,0.0,0.10473,6e-05,13.56132]
[1778047315254,37.9,81330.46,0.0,0.10567,6e-05,13.65179]
[1778047317084,37.9,81331.96,0.0,0.10577,6e-05,13.66124]
[1778047317223,37.9,81332.95,0.0,0.10583,6e-05,13.66748]
[1778047321086,37.9,81335.98,0.0,0.10603,6e-05,13.68656]
[1778047323300,37.9,81334.89,0.0,0.10596,6e-05,13.68005]
[1778047325839,37.9,81329.73,0.0,0.10563,6e-05,13.64833]
[1778047326139,37.9,81329.21,0.0,0.1056,6e-05,13.64527]
[1778047331175,37.9,81320.9,0.0,0.10508,6e-05,13.59489]
[1778047336254,37.9,81315.9,0.0,0.10477,6e-05,13.56523]
[1778047339203,37.9,81314.02,0.0,0.10465,6e-05,13.55414]
[1778047339232,37.9,81312.0,0.0,0.10453,6e-05,13.54194]
[1778047339284,37.9,81312.0,0.0,0.10453,6e-05,13.54194]
[1778047340238,37.9,81309.05,0.0,0.10434,6e-05,13.52402]
[1778047340884,37.9,81309.05,0.0,0.10434,6e-05,13.52402]
[1778047341245,37.9,81303.45,0.0,0.10399,6e-05,13.48981]
[1778047342310,37.9,81303.78,0.0,0.10401,6e-05,13.49221]
[1778047343259,37.91,81303.75,0.0,0.10401,6e-05,13.49239]
[1778047347649,37.91,81301.13,0.0,0.10386,6e-05,13.47736]
[1778047347660,37.91,81301.56,0.0,0.10389,6e-05,13.4804]
[1778047353413,37.91,81303.87,0.0,0.10403,6e-05,13.49259]
[1778047353515,37.91,81305.3,0.0,0.10413,6e-05,13.50179]
[1778047360182,37.91,81309.04,0.0,0.10438,6e-05,13.52655]
[1778047364217,37.92,81310.93,0.0,0.10452,6e-05,13.53945]
[1778047364261,37.92,81311.57,0.0,0.10457,6e-05,13.54399]
[1778047365562,37.92,81311.57,0.0,0.10457,6e-05,13.54399]
[1778047365576,37.92,81309.44,0.0,0.10443,6e-05,13.53113]
[1778047371162,37.92,81309.5,0.0,0.10445,6e-05,13.5327]
[1778047372329,37.92,81312.05,0.0,0.10462,6e-05,13.54931]
[1778047373843,37.92,81311.28,0.0,0.10458,6e-05,13.5451]
[1778047380220,37.93,81309.98,0.0,0.10451,6e-05,13.5382]
[1778047385444,37.93,81305.92,0.0,0.10427,6e-05,13.51492]
[1778047391361,37.93,81312.29,0.0,0.10469,6e-05,13.5559]
[1778047400659,37.94,81312.28,0.0,0.10472,6e-05,13.55829]
[1778047405693,37.94,81312.87,0.0,0.10477,6e-05,13.5631]
[1778047410729,37.94,81311.87,0.0,0.10472,6e-05,13.5581]
[1778047413785,37.94,81316.63,0.0,0.105,6e-05,13.58394]
[1778047414154,37.94,81316.63,0.0,0.105,6e-05,13.58394]
[1778047414210,37.94,81342.55,0.0,0.10668,6e-05,13.74476]
[1778047415784,37.94,81342.55,0.0,0.10668,6e-05,13.74476]
[1778047415795,37.94,81347.17,0.0,0.10698,6e-05,13.77338]
[1778047418922,37.94,81343.59,0.0,0.10674,6e-05,13.75121]
[1778047418934,37.94,81343.59,0.0,0.10674,6e-05,13.75121]
[1778047418969,37.94,81343.59,0.0,0.10674,6e-05,13.75121]
[1778047419353,37.94,81343.59,0.0,0.10674,6e-05,13.75121]
[1778047419023,37.94,81340.87,0.0,0.10657,6e-05,13.73438]
[1778047420305,37.94,81340.86,0.0,0.10657,6e-05,13.73438]
[1778047420688,37.94,81340.86,0.0,0.10657,6e-05,13.73438]
[1778047421335,37.94,81338.13,0.0,0.10639,6e-05,13.71752]
[1778047421366,37.94,81338.13,0.0,0.10639,6e-05,13.71752]
[1778047421387,37.94,81338.13,0.0,0.10639,6e-05,13.71752]
[1778047421821,37.94,81338.13,0.0,0.10639,6e-05,13.71752]
[1778047421878,37.94,81338.13,0.0,0.10639,6e-05,13.71752]
[1778047421897,37.94,81336.36,0.0,0.10628,6e-05,13.70655]
[1778047423338,37.94,81336.36,0.0,0.10628,6e-05,13.70655]
[1778047423380,37.94,81334.89,0.0,0.10618,6e-05,13.69765]
[1778047423875,37.94,81335.37,0.0,0.10622,6e-05,13.70063]
[1778047425302,37.94,81335.37,0.0,0.10622,6e-05,13.70063]
[1778047425843,37.94,81335.96,0.0,0.10626,6e-05,13.70454]
[1778047430875,37.94,81342.33,0.0,0.10668,6e-05,13.74465]
[1778047435987,37.94,81344.05,0.0,0.10679,6e-05,13.75576]
[1778047441952,37.95,81343.96,0.0,0.10679,6e-05,13.75596]
[1778047446989,37.95,81345.81,0.0,0.10692,6e-05,13.768]
[1778047452025,37.95,81345.74,0.0,0.10692,6e-05,13.76811]
[1778047457060,37.95,81346.37,0.0,0.10697,6e-05,13.77257]
[1778047462095,37.95,81346.23,0.0,0.10697,6e-05,13.77227]
[1778047467130,37.95,81346.56,0.0,0.10699,6e-05,13.77494]
[1778047467808,37.95,81346.56,0.0,0.10699,6e-05,13.77494]
[1778047468267,37.95,81346.56,0.0,0.10699,6e-05,13.77494]
[1778047468365,37.95,81354.08,0.0,0.10748,7e-05,13.82175]
[1778047468562,37.95,81354.08,0.0,0.10748,7e-05,13.82175]
[1778047469813,37.95,81354.08,0.0,0.10749,7e-05,13.82184]
[1778047470363,37.95,81351.6,0.0,0.10732,7e-05,13.80649]
[1778047475363,37.95,81351.77,0.0,0.10731,7e-05,13.80384]
[1778047479919,37.95,81350.18,0.0,0.10721,7e-05,13.79438]
[1778047479932,37.95,81350.18,0.0,0.10721,7e-05,13.79438]
[1778047484933,37.95,81349.93,0.0,0.1072,7e-05,13.79331]
[1778047488011,37.95,81350.27,0.0,0.10723,7e-05,13.7957]
[1778047488022,37.95,81350.27,0.0,0.10723,7e-05,13.7957]
[1778047490031,37.95,81350.43,0.0,0.10724,7e-05,13.79686]
[1778047490042,37.95,81350.43,0.0,0.10724,7e-05,13.79686]
[1778047490055,37.95,81350.43,0.0,0.10724,7e-05,13.79686]
[1778047492059,37.95,81350.47,0.0,0.10724,7e-05,13.79728]
[1778047492071,37.95,81350.47,0.0,0.10724,7e-05,13.79728]
[1778047496105,37.95,81347.77,0.0,0.10707,7e-05,13.78085]
[1778047496115,37.95,81347.77,0.0,0.10707,7e-05,13.78085]
[1778047496335,37.95,81347.77,0.0,0.10707,7e-05,13.78095]
[1778047498119,37.95,81348.57,0.0,0.10713,7e-05,13.78601]
[1778047498349,37.95,81348.43,0.0,0.10712,7e-05,13.78524]
[1778047502170,37.96,81351.25,0.0,0.1073,7e-05,13.803]
[1778047502191,37.96,81351.25,0.0,0.1073,7e-05,13.803]
[1778047504188,37.96,81352.39,0.0,0.10738,7e-05,13.81019]
[1778047504392,37.96,81352.41,0.0,0.10738,7e-05,13.81037]
[1778047506486,37.96,81355.84,0.0,0.10761,7e-05,13.83181]
[1778047506709,37.96,81355.84,0.0,0.10761,7e-05,13.83181]
[1778047507413,37.96,81352.85,0.0,0.10741,7e-05,13.81328]
[1778047508245,37.96,81352.85,0.0,0.10741,7e-05,13.81328]
[1778047508420,37.96,81351.19,0.0,0.10731,7e-05,13.80305]
[1778047509256,37.96,81351.19,0.0,0.10731,7e-05,13.80305]
[1778047510269,37.96,81350.7,0.0,0.10727,7e-05,13.80011]
[1778047510434,37.96,81346.58,0.0,0.10701,6e-05,13.77464]
[1778047515469,37.96,81349.19,0.0,0.10718,7e-05,13.79154]
[1778047520504,37.96,81354.67,0.0,0.10755,7e-05,13.82611]
[1778047525539,37.96,81355.36,0.0,0.1076,7e-05,13.83083]
[1778047530574,37.96,81356.31,0.0,0.10766,7e-05,13.8371]
[1778047536617,37.96,81359.17,0.0,0.10783,7e-05,13.85116]
[1778047541651,37.96,81356.52,0.0,0.10766,7e-05,13.83502]
[1778047543571,37.96,81356.73,0.0,0.10767,7e-05,13.83646]
[1778047544065,37.96,81362.57,0.0,0.10805,7e-05,13.87277]
[1778047546104,37.96,81362.57,0.0,0.10805,7e-05,13.87284]
[1778047546172,37.96,81369.58,0.0,0.10852,7e-05,13.91667]
[1778047549690,37.96,81369.81,0.0,0.10853,7e-05,13.91834]
[1778047549757,37.96,81364.54,0.0,0.10819,7e-05,13.88564]
[1778047553185,37.96,81363.37,0.0,0.10812,7e-05,13.87861]
[1778047553285,37.96,81363.29,0.0,0.10811,7e-05,13.87839]
[1778047555193,37.96,81363.29,0.0,0.10811,7e-05,13.87839]
[1778047555294,37.96,81362.55,0.0,0.10807,7e-05,13.87406]
[1778047556302,37.96,81362.55,0.0,0.10807,7e-05,13.87406]
[1778047556784,37.96,81360.71,0.0,0.10795,7e-05,13.86275]
[1778047557473,37.96,81359.46,0.0,0.10787,7e-05,13.85513]
[1778047558813,37.96,81357.96,0.0,0.10777,7e-05,13.84597]
[1778047558824,37.96,81357.96,0.0,0.10777,7e-05,13.84597]
[1778047560766,37.97,81357.75,0.0,0.10776,7e-05,13.845]
[1778047560800,37.97,81357.75,0.0,0.10776,7e-05,13.845]
[1778047560849,37.97,81357.75,0.0,0.10776,7e-05,13.845]
[1778047561009,37.97,81343.97,0.0,0.10687,6e-05,13.75946]
[1778047562070,37.97,81343.97,0.0,0.10687,6e-05,13.75946]
[1778047562104,37.97,81343.97,0.0,0.10687,6e-05,13.75946]
[1778047562200,37.97,81339.63,0.0,0.10659,6e-05,13.73273]
[1778047562728,37.97,81339.63,0.0,0.10659,6e-05,13.73273]
[1778047562778,37.97,81339.63,0.0,0.10659,6e-05,13.73273]
[1778047562882,37.97,81339.63,0.0,0.10659,6e-05,13.73273]
[1778047563388,37.97,81339.63,0.0,0.10659,6e-05,13.73273]
[1778047563487,37.97,81335.7,0.0,0.10634,6e-05,13.7091]
[1778047568842,37.97,81328.74,0.0,0.10589,6e-05,13.66641]
[1778047573877,37.97,81327.57,0.0,0.10582,6e-05,13.65969]
[1778047578912,37.97,81335.97,0.0,0.10637,6e-05,13.71192]
[1778047583062,37.97,81335.32,0.0,0.10633,6e-05,13.70786]
[1778047583086,37.97,81335.32,0.0,0.10633,6e-05,13.70786]
[1778047588982,37.97,81333.51,0.0,0.10621,6e-05,13.69637]
[1778047594020,37.97,81326.67,0.0,0.10574,6e-05,13.64986]
[1778047595238,37.97,81326.67,0.0,0.10574,6e-05,13.64986]
[1778047595302,37.97,81314.19,0.0,0.10493,6e-05,13.57277]
[1778047595834,37.97,81314.19,0.0,0.10493,6e-05,13.57277]
[1778047596209,37.97,81314.19,0.0,0.10493,6e-05,13.57277]
[1778047599047,37.97,81312.24,0.0,0.10481,6e-05,13.56097]
[1778047599062,37.97,81311.32,0.0,0.10475,6e-05,13.55542]
[1778047604089,37.97,81312.02,0.0,0.10481,6e-05,13.56053]
[1778047609124,37.97,81311.76,0.0,0.1048,6e-05,13.5599]
[1778047614159,37.97,81313.75,0.0,0.10494,6e-05,13.57304]
[1778047619195,37.97,81317.34,0.0,0.10518,6e-05,13.59598]
[1778047620869,37.97,81317.29,0.0,0.10517,6e-05,13.59582]
[1778047621209,37.97,81317.64,0.0,0.1052,6e-05,13.59813]
[1778047623460,37.98,81304.23,0.0,0.10434,6e-05,13.51582]
[1778047625588,37.98,81304.39,0.0,0.10436,6e-05,13.51702]
[1778047626389,37.98,81304.39,0.0,0.10436,6e-05,13.51702]
[1778047627150,37.98,81305.34,0.0,0.10442,6e-05,13.5228]
[1778047627251,37.98,81305.34,0.0,0.10442,6e-05,13.52272]
[1778047629758,37.98,81306.06,0.0,0.10446,6e-05,13.52702]
[1778047630272,37.98,81306.35,0.0,0.10448,6e-05,13.52875]
[1778047635323,37.98,81305.63,0.0,0.10444,6e-05,13.52521]
[1778047639934,37.98,81299.21,0.0,0.10404,6e-05,13.486]
[1778047640553,37.98,81299.21,0.0,0.10404,6e-05,13.486]
[1778047641509,37.98,81280.02,0.0,0.10282,6e-05,13.36813]
[1778047641849,37.98,81280.02,0.0,0.10282,6e-05,13.36813]
[1778047641858,37.98,81280.02,0.0,0.10282,6e-05,13.36813]
[1778047642356,37.98,81280.02,0.0,0.10282,6e-05,13.36818]
[1778047643807,37.98,81278.61,0.0,0.10273,6e-05,13.35969]
[1778047643846,37.98,81278.61,0.0,0.10273,6e-05,13.35969]
[1778047644371,37.98,81277.21,0.0,0.10264,6e-05,13.35128]
[1778047645817,37.98,81277.21,0.0,0.10264,6e-05,13.35128]
[1778047645830,37.98,81277.21,0.0,0.10264,6e-05,13.35128]
[1778047646384,37.98,81277.21,0.0,0.10265,6e-05,13.35161]
[1778047647835,37.98,81277.21,0.0,0.10265,6e-05,13.35161]
[1778047648502,37.98,81274.21,0.0,0.10246,6e-05,13.33359]
[1778047649880,37.98,81274.22,0.0,0.10247,6e-05,13.33384]
[1778047649910,37.98,81274.22,0.0,0.10247,6e-05,13.33384]
[1778047649923,37.98,81274.22,0.0,0.10247,6e-05,13.33384]
[1778047649938,37.98,81274.22,0.0,0.10247,6e-05,13.33384]
[1778047650412,37.98,81274.22,0.0,0.10247,6e-05,13.33402]
[1778047651889,37.98,81274.22,0.0,0.10247,6e-05,13.33402]
[1778047651918,37.98,81274.22,0.0,0.10247,6e-05,13.33402]
[1778047651928,37.98,81274.22,0.0,0.10247,6e-05,13.33402]
[1778047651950,37.98,81274.22,0.0,0.10247,6e-05,13.33402]
[1778047652595,37.98,81273.92,0.0,0.10243,6e-05,13.32857]
[1778047653483,37.98,81272.83,0.0,0.10236,6e-05,13.32207]
[1778047654389,37.98,81272.83,0.0,0.10236,6e-05,13.32207]
[1778047654401,37.98,81272.83,0.0,0.10236,6e-05,13.32207]
[1778047654431,37.98,81272.83,0.0,0.10236,6e-05,13.32207]
[1778047654447,37.98,81272.83,0.0,0.10236,6e-05,13.32207]
[1778047654462,37.98,81272.83,0.0,0.10236,6e-05,13.32207]
[1778047654532,37.98,81272.83,0.0,0.10236,6e-05,13.32207]
[1778047654532,37.98,81273.43,0.0,0.1024,6e-05,13.32594]
[1778047660483,37.98,81276.79,0.0,0.10262,6e-05,13.34742]
[1778047663100,37.98,81275.66,0.0,0.10255,6e-05,13.34076]
[1778047663830,37.98,81273.63,0.0,0.10243,6e-05,13.32846]
[1778047663851,37.98,81273.63,0.0,0.10243,6e-05,13.32846]
[1778047663865,37.98,81273.63,0.0,0.10243,6e-05,13.32846]
[1778047664093,37.98,81273.63,0.0,0.10243,6e-05,13.32846]
[1778047666054,37.98,81269.27,0.0,0.10215,6e-05,13.30206]
[1778047666092,37.98,81269.27,0.0,0.10215,6e-05,13.30206]
[1778047666107,37.98,81269.27,0.0,0.10215,6e-05,13.30206]
[1778047666124,37.98,81269.27,0.0,0.10215,6e-05,13.30206]
[1778047668067,37.98,81266.71,0.0,0.102,6e-05,13.28675]
[1778047668099,37.98,81266.71,0.0,0.102,6e-05,13.28675]
[1778047668112,37.98,81266.71,0.0,0.102,6e-05,13.28675]
[1778047668132,37.98,81266.71,0.0,0.102,6e-05,13.28675]
[1778047669712,37.98,81266.34,0.0,0.10198,6e-05,13.28484]
[1778047670553,37.99,81265.32,0.0,0.10192,6e-05,13.27878]
[1778047672122,37.99,81263.69,0.0,0.10182,6e-05,13.269]
[1778047672136,37.99,81263.69,0.0,0.10182,6e-05,13.269]
[1778047676173,37.99,81260.46,0.0,0.10162,6e-05,13.25017]
[1778047676183,37.99,81260.46,0.0,0.10162,6e-05,13.25017]
[1778047680226,37.99,81259.23,0.0,0.10156,6e-05,13.24363]
[1778047680245,37.99,81259.23,0.0,0.10156,6e-05,13.24363]
[1778047682230,37.99,81260.37,0.0,0.10163,6e-05,13.25108]
[1778047682242,37.99,81260.37,0.0,0.10163,6e-05,13.25108]
[1778047682274,37.99,81260.37,0.0,0.10163,6e-05,13.25108]
[1778047682281,37.99,81261.41,0.0,0.1017,6e-05,13.25768]
[1778047684259,37.99,81261.41,0.0,0.1017,6e-05,13.25768]
[1778047684281,37.99,81261.41,0.0,0.1017,6e-05,13.25768]
[1778047684351,37.99,81261.95,0.0,0.10174,6e-05,13.26145]
[1778047686286,37.99,81261.95,0.0,0.10174,6e-05,13.26145]
[1778047686511,37.99,81261.54,0.0,0.10172,6e-05,13.2594]
[1778047688298,37.99,81262.48,0.0,0.10178,6e-05,13.26538]
[1778047688311,37.99,81262.48,0.0,0.10178,6e-05,13.26538]
[1778047689981,37.99,81263.8,0.0,0.10187,6e-05,13.2739]
[1778047690053,37.99,81263.8,0.0,0.10187,6e-05,13.2739]
[1778047690093,37.99,81263.8,0.0,0.10187,6e-05,13.2739]
[1778047690183,37.99,81263.8,0.0,0.10187,6e-05,13.2739]
[1778047690355,37.99,81263.8,0.0,0.10187,6e-05,13.2739]
[1778047690393,37.99,81263.8,0.0,0.10187,6e-05,13.2739]
[1778047690399,37.99,81264.22,0.0,0.1019,6e-05,13.27669]
[1778047690730,37.99,81264.22,0.0,0.1019,6e-05,13.27669]
[1778047691047,37.99,81271.35,0.0,0.10234,6e-05,13.32031]
[1778047694508,37.99,81277.73,0.0,0.10275,6e-05,13.35975]
[1778047699571,38.0,81279.4,0.0,0.10288,6e-05,13.37205]
[1778047704795,38.0,81275.91,0.0,0.10268,6e-05,13.353]
[1778047706247,38.0,81275.91,0.0,0.10268,6e-05,13.353]
[1778047707117,38.0,81271.5,0.0,0.1024,6e-05,13.32608]
[1778047707512,38.0,81271.5,0.0,0.1024,6e-05,13.32608]
[1778047707915,38.0,81269.05,0.0,0.10225,6e-05,13.31116]
[1778047708548,38.0,81269.05,0.0,0.10225,6e-05,13.31116]
[1778047708623,38.0,81269.96,0.0,0.10231,6e-05,13.31681]
[1778047710595,38.0,81266.28,0.0,0.10208,6e-05,13.29437]
[1778047710607,38.0,81266.28,0.0,0.10208,6e-05,13.29437]
[1778047712598,38.0,81265.66,0.0,0.10204,6e-05,13.29068]
[1778047712616,38.0,81265.66,0.0,0.10204,6e-05,13.29068]
[1778047712630,38.0,81265.66,0.0,0.10204,6e-05,13.29068]
[1778047712636,38.0,81265.63,0.0,0.10201,6e-05,13.28673]
[1778047714641,38.0,81265.63,0.0,0.10201,6e-05,13.28673]
[1778047714665,38.0,81265.25,0.0,0.10199,6e-05,13.28463]
[1778047716658,38.0,81265.25,0.0,0.10199,6e-05,13.28474]
[1778047717589,38.0,81265.43,0.0,0.10201,6e-05,13.28606]
[1778047720697,38.0,81265.65,0.0,0.10203,6e-05,13.28772]
[1778047720715,38.0,81265.65,0.0,0.10203,6e-05,13.28772]
[1778047722732,38.0,81265.51,0.0,0.10202,6e-05,13.28707]
[1778047722743,38.0,81265.51,0.0,0.10202,6e-05,13.28707]
[1778047724747,38.0,81265.56,0.0,0.10202,6e-05,13.28759]
[1778047724764,38.0,81265.56,0.0,0.10202,6e-05,13.28759]
[1778047729776,38.01,81269.16,0.0,0.10226,6e-05,13.31011]
[1778047732850,38.01,81267.37,0.0,0.10215,6e-05,13.29936]
[1778047732856,38.01,81267.37,0.0,0.10215,6e-05,13.29936]
[1778047732863,38.01,81267.37,0.0,0.10215,6e-05,13.29936]
[1778047735558,38.01,81266.49,0.0,0.10209,6e-05,13.29414]
[1778047735573,38.01,81266.49,0.0,0.10209,6e-05,13.29414]
[1778047735648,38.01,81266.49,0.0,0.10209,6e-05,13.29414]
[1778047735617,38.01,81266.61,0.0,0.1021,6e-05,13.29496]
[1778047736157,38.01,81266.61,0.0,0.1021,6e-05,13.29496]
[1778047736795,38.01,81263.71,0.0,0.10192,6e-05,13.27723]
[1778047736931,38.01,81263.71,0.0,0.10192,6e-05,13.27723]
[1778047736967,38.01,81263.71,0.0,0.10192,6e-05,13.27723]
[1778047737054,38.01,81263.71,0.0,0.10192,6e-05,13.27723]
[1778047737399,38.01,81263.71,0.0,0.10192,6e-05,13.27723]
[1778047737434,38.01,81258.05,0.0,0.10157,6e-05,13.24284]
[1778047738118,38.01,81258.05,0.0,0.10157,6e-05,13.24284]
[1778047738942,38.01,81256.38,0.0,0.10146,6e-05,13.23264]
[1778047738968,38.01,81256.38,0.0,0.10146,6e-05,13.23264]
[1778047739032,38.01,81256.38,0.0,0.10146,6e-05,13.23281]
[1778047740938,38.01,81255.3,0.0,0.10139,6e-05,13.22606]
[1778047740974,38.01,81255.3,0.0,0.10139,6e-05,13.22606]
[1778047741046,38.01,81254.79,0.0,0.10136,6e-05,13.2228]
[1778047742247,38.01,81254.79,0.0,0.10136,6e-05,13.2228]
[1778047742972,38.01,81249.18,0.0,0.10101,6e-05,13.1883]
[1778047743653,38.01,81249.18,0.0,0.10101,6e-05,13.1883]
[1778047743261,38.01,81248.91,0.0,0.10099,6e-05,13.18656]
[1778047743811,38.01,81248.91,0.0,0.10099,6e-05,13.18656]
[1778047749103,38.01,81237.84,0.0,0.1003,6e-05,13.11906]
[1778047754137,38.01,81236.0,0.0,0.10019,6e-05,13.10804]
[1778047759172,38.01,81235.43,0.0,0.10015,6e-05,13.10467]
[1778047764209,38.01,81235.41,0.0,0.10015,6e-05,13.10463]
[1778047769242,38.01,81235.93,0.0,0.10019,6e-05,13.10785]
[1778047775287,38.01,81238.97,0.0,0.10035,6e-05,13.12247]
[1778047781326,38.01,81239.96,0.0,0.10041,6e-05,13.12867]
[1778047786361,38.01,81244.01,0.0,0.10067,6e-05,13.1535]
[1778047791396,38.01,81248.39,0.0,0.10094,6e-05,13.18027]
[1778047796430,38.01,81249.38,0.0,0.101,6e-05,13.18634]
[1778047801466,38.01,81250.12,0.0,0.10105,6e-05,13.19091]
[1778047805681,38.01,81250.9,0.0,0.1011,6e-05,13.19571]
[1778047806501,38.01,81245.74,0.0,0.10078,6e-05,13.16429]
[1778047808560,38.01,81238.63,0.0,0.10033,6e-05,13.12106]
[1778047809722,38.01,81237.99,0.0,0.1003,6e-05,13.1173]
[1778047810444,38.01,81237.0,0.0,0.10024,6e-05,13.11142]
[1778047810605,38.01,81237.0,0.0,0.10024,6e-05,13.11142]
[1778047810757,38.01,81226.31,0.0,0.09958,6e-05,13.0466]
[1778047811724,38.01,81226.31,0.0,0.09958,6e-05,13.0466]
[1778047811761,38.01,81226.31,0.0,0.09958,6e-05,13.0466]
[1778047812299,38.01,81226.31,0.0,0.09958,6e-05,13.04661]
[1778047812313,38.01,81226.31,0.0,0.09958,6e-05,13.04661]
[1778047812316,38.01,81226.31,0.0,0.09958,6e-05,13.04661]
[1778047812361,38.01,81226.31,0.0,0.09958,6e-05,13.04661]
[1778047812543,38.01,81210.07,0.0,0.09858,6e-05,12.94817]
[1778047813656,38.01,81198.4,0.0,0.09786,6e-05,12.87762]
[1778047813776,38.01,81198.4,0.0,0.09786,6e-05,12.87762]
[1778047813785,38.01,81198.4,0.0,0.09786,6e-05,12.87762]
[1778047814557,38.01,81198.4,0.0,0.09787,6e-05,12.87771]
[1778047816273,38.01,81197.73,0.0,0.09783,6e-05,12.87376]
[1778047817832,38.01,81197.73,0.0,0.09782,6e-05,12.87359]
[1778047823620,38.01,81188.93,0.0,0.09728,6e-05,12.81936]
[1778047828322,38.0,81187.44,0.0,0.09718,6e-05,12.80941]
[1778047828336,38.0,81187.44,0.0,0.09718,6e-05,12.80941]
[1778047833088,38.0,81179.51,0.0,0.09666,6e-05,12.75672]
[1778047834001,38.0,81179.75,0.0,0.09667,6e-05,12.75801]
[1778047836042,38.0,81185.13,0.0,0.097,6e-05,12.79018]
[1778047836077,38.0,81185.13,0.0,0.097,6e-05,12.79018]
[1778047836715,38.0,81194.6,0.0,0.09757,6e-05,12.84728]
[1778047838049,38.0,81199.06,0.0,0.09784,6e-05,12.87426]
[1778047838086,38.0,81199.06,0.0,0.09784,6e-05,12.87426]
[1778047838731,38.0,81200.63,0.0,0.09794,6e-05,12.88377]
[1778047843764,38.0,81201.24,0.0,0.09798,6e-05,12.88755]
[1778047844096,38.0,81201.24,0.0,0.09798,6e-05,12.88755]
[1778047844772,38.0,81202.07,0.0,0.09803,6e-05,12.89259]
[1778047847847,38.0,81204.55,0.0,0.09818,6e-05,12.90761]
[1778047847865,38.0,81204.55,0.0,0.09818,6e-05,12.90761]
[1778047847901,38.0,81204.55,0.0,0.09818,6e-05,12.90761]
[1778047848158,38.0,81204.55,0.0,0.09818,6e-05,12.90761]
[1778047848200,38.0,81204.55,0.0,0.09818,6e-05,12.90761]
[1778047848799,38.0,81206.8,0.0,0.09832,6e-05,12.92122]
[1778047850173,38.0,81206.8,0.0,0.09832,6e-05,12.92122]
[1778047850722,38.0,81214.65,0.0,0.0988,6e-05,12.96867]
[1778047851006,38.0,81214.65,0.0,0.0988,6e-05,12.96867]
[1778047851023,38.0,81214.65,0.0,0.0988,6e-05,12.96867]
[1778047851062,38.0,81218.51,0.0,0.09904,6e-05,12.99206]
[1778047851842,38.0,81218.51,0.0,0.09904,6e-05,12.99206]
[1778047851854,38.0,81218.51,0.0,0.09904,6e-05,12.99206]
[1778047851856,38.0,81218.51,0.0,0.09904,6e-05,12.99206]
[1778047852695,38.0,81220.11,0.0,0.09913,6e-05,13.00158]
[1778047853295,38.0,81220.11,0.0,0.09913,6e-05,13.00158]
[1778047854250,38.0,81222.78,0.0,0.0993,6e-05,13.01766]
[1778047854262,38.0,81222.78,0.0,0.0993,6e-05,13.01766]
[1778047854281,38.0,81222.78,0.0,0.0993,6e-05,13.01766]
[1778047856224,38.0,81222.58,0.0,0.09928,6e-05,13.01619]
[1778047856238,38.0,81222.58,0.0,0.09928,6e-05,13.01619]
[1778047856244,38.0,81222.58,0.0,0.09928,6e-05,13.01619]
[1778047857651,38.0,81222.4,0.0,0.09927,6e-05,13.01497]
[1778047857662,38.0,81222.4,0.0,0.09927,6e-05,13.01497]
[1778047857682,38.0,81222.4,0.0,0.09927,6e-05,13.01497]
[1778047857704,38.0,81222.63,0.0,0.09928,6e-05,13.01625]
[1778047858285,38.0,81222.63,0.0,0.09928,6e-05,13.01625]
[1778047858386,38.0,81217.03,0.0,0.09894,6e-05,12.98229]
[1778047864534,38.0,81216.28,0.0,0.09889,6e-05,12.97749]
[1778047869948,38.0,81219.21,0.0,0.09907,6e-05,12.9951]
[1778047875710,38.0,81225.38,0.0,0.09944,6e-05,13.03229]
[1778047881028,38.0,81222.77,0.0,0.09928,6e-05,13.01623]
[1778047886067,38.0,81223.15,0.0,0.0993,6e-05,13.01842]
[1778047889823,38.0,81233.2,0.0,0.09992,6e-05,13.07933]
[1778047895126,38.0,81232.36,0.0,0.09984,6e-05,13.06979]
[1778047900164,38.0,81232.41,0.0,0.09984,6e-05,13.06974]
[1778047905250,38.0,81235.99,0.0,0.10005,6e-05,13.09092]
[1778047912245,38.0,81237.83,0.0,0.10016,6e-05,13.10144]
[1778047917284,38.0,81240.55,0.0,0.10032,6e-05,13.11741]
[1778047922319,37.99,81240.98,0.0,0.10034,6e-05,13.11942]
[1778047927354,37.99,81243.45,0.0,0.10049,6e-05,13.13383]
[1778047932389,37.99,81242.47,0.0,0.10042,6e-05,13.12719]
[1778047937423,37.99,81242.24,0.0,0.1004,6e-05,13.12504]
[1778047942458,37.99,81240.58,0.0,0.10029,6e-05,13.11439]
[1778047947495,37.99,81241.96,0.0,0.10037,6e-05,13.12229]
[1778047953537,37.99,81237.49,0.0,0.10007,6e-05,13.09075]
[1778047958905,37.99,81245.32,0.0,0.10055,6e-05,13.13823]
[1778047964200,37.99,81246.98,0.0,0.10065,6e-05,13.14783]
[1778047973679,37.98,81251.54,0.0,0.10092,6e-05,13.17425]
[1778047978712,37.98,81247.87,0.0,0.10068,6e-05,13.15097]
[1778047982740,37.98,81235.46,0.0,0.0999,6e-05,13.07477]
[1778047987775,37.98,81229.61,0.0,0.09954,6e-05,13.03889]
[1778047992811,37.98,81229.45,0.0,0.09952,6e-05,13.03773]
[1778047997844,37.98,81238.62,0.0,0.10009,6e-05,13.09317]
[1778048002880,37.98,81238.13,0.0,0.10005,6e-05,13.0896]
[1778048007915,37.98,81240.58,0.0,0.1002,6e-05,13.10386]
[1778048012950,37.98,81241.17,0.0,0.1002,6e-05,13.10272]
[1778048013478,37.98,81241.17,0.0,0.1002,6e-05,13.10272]
[1778048013958,37.98,81243.06,0.0,0.10032,6e-05,13.11406]
[1778048019171,37.98,81240.16,0.0,0.10013,6e-05,13.09574]
[1778048025034,37.97,81237.68,0.0,0.09996,6e-05,13.07965]
[1778048028214,37.97,81242.65,0.0,0.10027,6e-05,13.1096]
[1778048028268,37.97,81241.54,0.0,0.1002,6e-05,13.10267]
[1778048035104,37.97,81241.02,0.0,0.10018,6e-05,13.10037]
[1778048040354,37.98,81237.91,0.0,0.09999,6e-05,13.08211]
[1778048040994,37.98,81237.58,0.0,0.09997,6e-05,13.08045]
[1778048044416,37.98,81236.63,0.0,0.09992,6e-05,13.07518]
[1778048044442,37.98,81236.63,0.0,0.09992,6e-05,13.07518]
[1778048044447,37.98,81233.57,0.0,0.09973,6e-05,13.05657]
[1778048046424,37.98,81233.57,0.0,0.09973,6e-05,13.05674]
[1778048046995,37.98,81231.66,0.0,0.09962,6e-05,13.04554]
[1778048048430,37.98,81231.59,0.0,0.09962,6e-05,13.04532]
[1778048048443,37.98,81231.59,0.0,0.09962,6e-05,13.04532]
[1778048048447,37.98,81231.59,0.0,0.09962,6e-05,13.04532]
[1778048048456,37.98,81231.59,0.0,0.09962,6e-05,13.04532]
[1778048050467,37.98,81232.61,0.0,0.09968,6e-05,13.05192]
[1778048050475,37.98,81232.61,0.0,0.09968,6e-05,13.05192]
[1778048050481,37.98,81232.61,0.0,0.09968,6e-05,13.05192]
[1778048052493,37.98,81234.19,0.0,0.09978,6e-05,13.06172]
[1778048052521,37.98,81234.19,0.0,0.09978,6e-05,13.06172]
[1778048052580,37.98,81234.81,0.0,0.09983,6e-05,13.06587]
[1778048054509,37.98,81234.81,0.0,0.09983,6e-05,13.06587]
[1778048054945,37.98,81235.72,0.0,0.09989,6e-05,13.07177]
[1778048059971,37.98,81236.46,0.0,0.09994,6e-05,13.07701]
[1778048060573,37.98,81238.73,0.0,0.10008,6e-05,13.091]
[1778048060586,37.98,81238.73,0.0,0.10008,6e-05,13.091]
[1778048064633,37.98,81240.23,0.0,0.10018,6e-05,13.10083]
[1778048064645,37.98,81240.23,0.0,0.10018,6e-05,13.10083]
[1778048066654,37.98,81240.23,0.0,0.10018,6e-05,13.10101]
[1778048066685,37.98,81240.23,0.0,0.10018,6e-05,13.10101]
[1778048066767,37.98,81240.55,0.0,0.10021,6e-05,13.1033]
[1778048068669,37.98,81240.55,0.0,0.10021,6e-05,13.1033]
[1778048068914,37.99,81241.59,0.0,0.10028,6e-05,13.10998]
[1778048073918,37.99,81243.21,0.0,0.10036,6e-05,13.11655]
[1778048078791,37.99,81244.8,0.0,0.10047,6e-05,13.1271]
[1778048078804,37.99,81244.8,0.0,0.10047,6e-05,13.1271]
[1778048083479,37.99,81245.4,0.0,0.10051,6e-05,13.13159]
[1778048083484,37.99,81245.4,0.0,0.10051,6e-05,13.13159]
[1778048083627,37.99,81245.4,0.0,0.10051,6e-05,13.13159]
[1778048085236,37.99,81235.06,0.0,0.09987,6e-05,13.06865]
[1778048091499,37.98,81235.4,0.0,0.09986,6e-05,13.0681]
[1778048096535,37.98,81236.82,0.0,0.09994,6e-05,13.07525]
[1778048101569,37.98,81236.79,0.0,0.09993,6e-05,13.07466]
[1778048106604,37.98,81237.51,0.0,0.09997,6e-05,13.07865]
[1778048111639,37.98,81238.22,0.0,0.10001,6e-05,13.08263]
[1778048116676,37.98,81234.3,0.0,0.09976,6e-05,13.05855]
[1778048121710,37.98,81238.32,0.0,0.10001,6e-05,13.08287]
[1778048126746,37.98,81236.16,0.0,0.09988,6e-05,13.0694]
[1778048131781,37.98,81231.62,0.0,0.09957,6e-05,13.03757]
[1778048137823,37.98,81229.39,0.0,0.09942,6e-05,13.02376]
[1778048139574,37.98,81225.3,0.0,0.09917,6e-05,12.99853]
[1778048140878,37.98,81208.52,0.0,0.09813,6e-05,12.89597]
[1778048141570,37.98,81208.52,0.0,0.09813,6e-05,12.89597]
[1778048141592,37.98,81208.52,0.0,0.09813,6e-05,12.89597]
[1778048141608,37.98,81208.52,0.0,0.09813,6e-05,12.89597]
[1778048141622,37.98,81208.52,0.0,0.09813,6e-05,12.89597]
[1778048143531,37.98,81205.09,0.0,0.09792,6e-05,12.87503]
[1778048143557,37.98,81205.09,0.0,0.09792,6e-05,12.87503]
[1778048143571,37.98,81205.09,0.0,0.09792,6e-05,12.87503]
[1778048143590,37.98,81205.09,0.0,0.09792,6e-05,12.87503]
[1778048145558,37.97,81202.41,0.0,0.09775,6e-05,12.85842]
[1778048145574,37.97,81202.41,0.0,0.09775,6e-05,12.85842]
[1778048145594,37.97,81202.41,0.0,0.09775,6e-05,12.85842]
[1778048145635,37.97,81202.41,0.0,0.09775,6e-05,12.85842]
[1778048146328,37.97,81201.77,0.0,0.09771,6e-05,12.85436]
[1778048147595,37.97,81201.13,0.0,0.09767,6e-05,12.85029]
[1778048147600,37.97,81201.13,0.0,0.09767,6e-05,12.85029]
[1778048147640,37.97,81201.13,0.0,0.09767,6e-05,12.85029]
[1778048147650,37.97,81201.13,0.0,0.09767,6e-05,12.85029]
[1778048147671,37.97,81201.13,0.0,0.09767,6e-05,12.85029]
[1778048147895,37.97,81200.58,0.0,0.09763,6e-05,12.84677]
[1778048149599,37.97,81199.21,0.0,0.09755,6e-05,12.8383]
[1778048149640,37.97,81199.21,0.0,0.09755,6e-05,12.8383]
[1778048149655,37.97,81199.21,0.0,0.09755,6e-05,12.8383]
[1778048149673,37.97,81199.21,0.0,0.09755,6e-05,12.8383]
[1778048151617,37.97,81195.62,0.0,0.09732,6e-05,12.81624]
[1778048151648,37.97,81195.62,0.0,0.09732,6e-05,12.81624]
[1778048151666,37.97,81195.62,0.0,0.09732,6e-05,12.81624]
[1778048151711,37.97,81195.62,0.0,0.09732,6e-05,12.81624]
[1778048151921,37.97,81195.59,0.0,0.09732,6e-05,12.81588]
[1778048152658,37.97,81195.59,0.0,0.09732,6e-05,12.81588]
[1778048153560,37.97,81198.84,0.0,0.09752,6e-05,12.83532]
[1778048153583,37.97,81198.84,0.0,0.09752,6e-05,12.83532]
[1778048153936,37.97,81202.34,0.0,0.09773,6e-05,12.85625]
[1778048158970,37.97,81210.68,0.0,0.09824,6e-05,12.90659]
[1778048164009,37.97,81207.47,0.0,0.09804,6e-05,12.8874]
[1778048168296,37.97,81203.5,0.0,0.0978,6e-05,12.86378]
[1778048168313,37.97,81203.5,0.0,0.0978,6e-05,12.86378]
[1778048174075,37.97,81205.02,0.0,0.0979,6e-05,12.87369]
[1778048179969,37.97,81205.69,0.0,0.09795,6e-05,12.87821]
[1778048180022,37.98,81205.69,0.0,0.09795,6e-05,12.87845]
[1778048181973,37.98,81205.69,0.0,0.09795,6e-05,12.87857]
[1778048182131,37.98,81206.91,0.0,0.09803,6e-05,12.88606]
[1778048182443,37.98,81206.91,0.0,0.09803,6e-05,12.88606]
[1778048183248,37.98,81206.77,0.0,0.09802,6e-05,12.88533]
[1778048184146,37.98,81209.59,0.0,0.09819,6e-05,12.9025]
[1778048184937,37.98,81209.59,0.0,0.09819,6e-05,12.9025]
[1778048185046,37.98,81209.59,0.0,0.09819,6e-05,12.9025]
[1778048187942,37.97,81198.13,0.0,0.09749,6e-05,12.83232]
[1778048193631,37.97,81195.32,0.0,0.09728,6e-05,12.81068]
[1778048194136,37.97,81195.32,0.0,0.09728,6e-05,12.81068]
[1778048194217,37.97,81194.37,0.0,0.09722,6e-05,12.80458]
[1778048195908,37.97,81194.37,0.0,0.09722,6e-05,12.80458]
[1778048196119,37.97,81194.37,0.0,0.09722,6e-05,12.80458]
[1778048201270,37.97,81193.22,0.0,0.09714,6e-05,12.79627]
[1778048204574,37.97,81192.19,0.0,0.09707,6e-05,12.78965]
[1778048204593,37.97,81192.19,0.0,0.09707,6e-05,12.78965]
[1778048206058,37.97,81188.33,0.0,0.09683,6e-05,12.76618]
[1778048206238,37.97,81186.86,0.0,0.09674,6e-05,12.75695]
[1778048207260,37.97,81186.86,0.0,0.09674,6e-05,12.75695]
[1778048207277,37.97,81186.86,0.0,0.09674,6e-05,12.75695]
[1778048214077,37.97,81182.86,0.0,0.09649,6e-05,12.73188]
[1778048214325,37.97,81182.2,0.0,0.09644,6e-05,12.72762]
[1778048214574,37.97,81182.2,0.0,0.09644,6e-05,12.72762]
[1778048214718,37.97,81182.2,0.0,0.09644,6e-05,12.72762]
[1778048214819,37.97,81183.08,0.0,0.0965,6e-05,12.73277]
[1778048216345,37.97,81182.48,0.0,0.09646,6e-05,12.72901]
[1778048216374,37.97,81182.48,0.0,0.09646,6e-05,12.72901]
[1778048221410,37.96,81177.69,0.0,0.09616,6e-05,12.69946]
[1778048223615,37.96,81176.2,0.0,0.09607,6e-05,12.69038]
[1778048223815,37.96,81176.2,0.0,0.09607,6e-05,12.69038]
[1778048223858,37.96,81176.2,0.0,0.09607,6e-05,12.69038]
[1778048223862,37.96,81176.2,0.0,0.09607,6e-05,12.69038]
[1778048223871,37.96,81172.98,0.0,0.09587,6e-05,12.67084]
[1778048225937,37.96,81162.91,0.0,0.09527,6e-05,12.61034]
[1778048226480,37.96,81162.91,0.0,0.09527,6e-05,12.61034]
[1778048226497,37.96,81162.91,0.0,0.09527,6e-05,12.61034]
[1778048226506,37.96,81163.17,0.0,0.09528,6e-05,12.6119]
[1778048228221,37.96,81163.63,0.0,0.09531,6e-05,12.61472]
[1778048228253,37.96,81163.63,0.0,0.09531,6e-05,12.61472]
[1778048228491,37.96,81163.63,0.0,0.09531,6e-05,12.61472]
[1778048228531,37.96,81163.63,0.0,0.09531,6e-05,12.61472]
[1778048230503,37.96,81165.32,0.0,0.09541,6e-05,12.62494]
[1778048230542,37.96,81165.32,0.0,0.09541,6e-05,12.62494]
[1778048230554,37.96,81165.32,0.0,0.09541,6e-05,12.62494]
[1778048230574,37.96,81165.32,0.0,0.09541,6e-05,12.62494]
[1778048231366,37.96,81165.88,0.0,0.09545,6e-05,12.6283]
[1778048231376,37.96,81165.88,0.0,0.09545,6e-05,12.6283]
[1778048231459,37.96,81165.88,0.0,0.09545,6e-05,12.6283]
[1778048231526,37.96,81171.16,0.0,0.09577,6e-05,12.66002]
[1778048232543,37.96,81171.16,0.0,0.09577,6e-05,12.66002]
[1778048232564,37.96,81171.16,0.0,0.09577,6e-05,12.66002]
[1778048232573,37.96,81175.62,0.0,0.09603,6e-05,12.68685]
[1778048234538,37.96,81177.84,0.0,0.09617,6e-05,12.70014]
[1778048234555,37.96,81177.84,0.0,0.09617,6e-05,12.70014]
[1778048234572,37.96,81177.84,0.0,0.09617,6e-05,12.70014]
[1778048234614,37.96,81177.84,0.0,0.09617,6e-05,12.70014]
[1778048235281,37.96,81177.63,0.0,0.09616,6e-05,12.69887]
[1778048236893,37.96,81177.63,0.0,0.09615,6e-05,12.69881]
[1778048236904,37.96,81177.63,0.0,0.09615,6e-05,12.69881]
[1778048237402,37.96,81178.17,0.0,0.09619,6e-05,12.70193]
[1778048238570,37.96,81178.17,0.0,0.09619,6e-05,12.70193]
[1778048238957,37.96,81178.17,0.0,0.09619,6e-05,12.70193]
[1778048238968,37.96,81178.17,0.0,0.09619,6e-05,12.70193]
[1778048239023,37.96,81178.17,0.0,0.09619,6e-05,12.70193]
[1778048240619,37.96,81176.87,0.0,0.09611,6e-05,12.69399]
[1778048240638,37.96,81176.87,0.0,0.09611,6e-05,12.69399]
[1778048240667,37.96,81176.87,0.0,0.09611,6e-05,12.69399]
[1778048240676,37.96,81171.26,0.0,0.09577,6e-05,12.66023]
[1778048242300,37.96,81171.26,0.0,0.09577,6e-05,12.66023]
[1778048242633,37.96,81171.26,0.0,0.09577,6e-05,12.66023]
[1778048242638,37.96,81171.26,0.0,0.09577,6e-05,12.66023]
[1778048242721,37.96,81172.7,0.0,0.09585,6e-05,12.66888]
[1778048243787,37.96,81172.7,0.0,0.09585,6e-05,12.66888]
[1778048244387,37.96,81172.69,0.0,0.09585,6e-05,12.66881]
[1778048246165,37.96,81172.69,0.0,0.09585,6e-05,12.66881]
[1778048246178,37.96,81172.69,0.0,0.09585,6e-05,12.66881]
[1778048250580,37.96,81172.08,0.0,0.09582,6e-05,12.66519]
[1778048250721,37.96,81172.08,0.0,0.09582,6e-05,12.66519]
[1778048256657,37.96,81181.76,0.0,0.09637,6e-05,12.71927]
[1778048261691,37.96,81181.64,0.0,0.09636,6e-05,12.71826]
[1778048266724,37.96,81180.01,0.0,0.09626,6e-05,12.70819]
[1778048271760,37.96,81180.32,0.0,0.09628,6e-05,12.70981]
[1778048276796,37.96,81186.82,0.0,0.09667,6e-05,12.74841]
[1778048281835,37.96,81183.98,0.0,0.09649,6e-05,12.73073]
[1778048286868,37.96,81182.57,0.0,0.0964,6e-05,12.72169]
[1778048291986,37.96,81183.53,0.0,0.09645,6e-05,12.72704]
[1778048297913,37.96,81186.47,0.0,0.09662,6e-05,12.74383]
[1778048302980,37.96,81177.5,0.0,0.09607,6e-05,12.68922]
[1778048308019,37.95,81179.02,0.0,0.09616,6e-05,12.6979]
[1778048313053,37.95,81177.39,0.0,0.09603,6e-05,12.68364]
[1778048319095,37.95,81175.27,0.0,0.0959,6e-05,12.67043]
[1778048324130,37.95,81175.34,0.0,0.0959,6e-05,12.6705]
[1778048328190,37.95,81175.31,0.0,0.09589,6e-05,12.67026]
[1778048328207,37.95,81175.31,0.0,0.09589,6e-05,12.67026]
[1778048328746,37.95,81175.42,0.0,0.0959,6e-05,12.67072]
[1778048329640,37.95,81175.42,0.0,0.0959,6e-05,12.67065]
[1778048331948,37.95,81176.01,0.0,0.09593,6e-05,12.67406]
[1778048331961,37.95,81176.01,0.0,0.09593,6e-05,12.67406]
[1778048332605,37.95,81175.7,0.0,0.09591,6e-05,12.67213]
[1778048333681,37.95,81176.36,0.0,0.09595,6e-05,12.67603]
[1778048333686,37.95,81176.36,0.0,0.09595,6e-05,12.67603]
[1778048333700,37.95,81176.36,0.0,0.09595,6e-05,12.67603]
[1778048337055,37.95,81176.64,0.0,0.09597,6e-05,12.6775]
[1778048337762,37.95,81176.45,0.0,0.09595,6e-05,12.67628]
[1778048344269,37.95,81175.02,0.0,0.09586,6e-05,12.66715]
[1778048349304,37.95,81172.6,0.0,0.09571,6e-05,12.65232]
[1778048355347,37.95,81173.47,0.0,0.09576,6e-05,12.65726]
[1778048360382,37.95,81179.97,0.0,0.09615,6e-05,12.69603]
[1778048365416,37.95,81180.68,0.0,0.09619,6e-05,12.69975]
[1778048370453,37.95,81179.79,0.0,0.09613,6e-05,12.6938]
[1778048375491,37.95,81180.94,0.0,0.09617,6e-05,12.6961]
[1778048380522,37.94,81189.37,0.0,0.09667,6e-05,12.74609]
[1778048385568,37.94,81192.2,0.0,0.09684,6e-05,12.76299]
[1778048390764,37.94,81188.88,0.0,0.09664,6e-05,12.74336]
[1778048395916,37.94,81186.08,0.0,0.09646,6e-05,12.72568]
[1778048397546,37.94,81185.26,0.0,0.09641,6e-05,12.72025]
[1778048398183,37.94,81208.82,0.0,0.09784,6e-05,12.86227]
[1778048402958,37.94,81198.18,0.0,0.09719,6e-05,12.79812]
[1778048406268,37.94,81198.27,0.0,0.0972,6e-05,12.79888]
[1778048406586,37.94,81198.3,0.0,0.0972,6e-05,12.79915]
[1778048406611,37.94,81198.3,0.0,0.0972,6e-05,12.79915]
[1778048407368,37.94,81199.28,0.0,0.09726,6e-05,12.80517]
[1778048408558,37.94,81201.77,0.0,0.09742,6e-05,12.82031]
[1778048408570,37.94,81201.77,0.0,0.09742,6e-05,12.82031]
[1778048408602,37.94,81201.77,0.0,0.09742,6e-05,12.82031]
[1778048408726,37.94,81201.77,0.0,0.09742,6e-05,12.82031]
[1778048410383,37.94,81215.65,0.0,0.09826,6e-05,12.90436]
[1778048412581,37.94,81215.88,0.0,0.09828,6e-05,12.90574]
[1778048413313,37.94,81217.7,0.0,0.09839,6e-05,12.91673]
[1778048414597,37.94,81217.98,0.0,0.09841,6e-05,12.91841]
[1778048414608,37.94,81217.98,0.0,0.09841,6e-05,12.91841]
[1778048414612,37.94,81217.98,0.0,0.09841,6e-05,12.91841]
[1778048416637,37.94,81219.78,0.0,0.09852,6e-05,12.92929]
[1778048416803,37.94,81219.78,0.0,0.09852,6e-05,12.92929]
[1778048417350,37.94,81227.84,0.0,0.09901,6e-05,12.97807]
[1778048418358,37.94,81227.84,0.0,0.09901,6e-05,12.97807]
[1778048418384,37.94,81233.52,0.0,0.09936,6e-05,13.01257]
[1778048422659,37.94,81233.21,0.0,0.09935,6e-05,13.011]
[1778048422829,37.94,81231.75,0.0,0.09926,6e-05,13.00237]
[1778048427860,37.95,81235.59,0.0,0.09951,6e-05,13.02696]
[1778048430555,37.95,81235.55,0.0,0.09951,6e-05,13.0272]
[1778048430803,37.95,81235.55,0.0,0.09951,6e-05,13.0272]
[1778048431287,37.95,81234.84,0.0,0.09944,6e-05,13.01888]
[1778048432836,37.95,81228.87,0.0,0.09907,6e-05,12.98251]
[1778048432861,37.95,81228.87,0.0,0.09907,6e-05,12.98251]
[1778048438643,37.95,81226.18,0.0,0.09891,6e-05,12.96611]
[1778048443977,37.95,81230.72,0.0,0.09918,6e-05,12.99346]
[1778048449012,37.95,81235.92,0.0,0.0995,6e-05,13.02466]
[1778048454047,37.94,81238.81,0.0,0.09967,6e-05,13.0415]
[1778048459082,37.94,81239.02,0.0,0.09968,6e-05,13.04215]
[1778048464117,37.94,81238.47,0.0,0.09964,6e-05,13.03819]
[1778048469152,37.94,81240.66,0.0,0.09977,6e-05,13.0509]
[1778048474187,37.94,81241.87,0.0,0.09983,6e-05,13.05759]
[1778048477258,37.94,81227.59,0.0,0.09895,6e-05,12.97039]
[1778048482244,37.94,81239.56,0.0,0.09969,6e-05,13.043]
[1778048487278,37.94,81239.48,0.0,0.09968,6e-05,13.04202]
[1778048492313,37.94,81239.5,0.0,0.09965,6e-05,13.03771]
[1778048497349,37.94,81240.17,0.0,0.09968,6e-05,13.0414]
[1778048499510,37.94,81243.56,0.0,0.0999,6e-05,13.06225]
[1778048499521,37.94,81243.56,0.0,0.0999,6e-05,13.06225]
[1778048500370,37.94,81243.5,0.0,0.0999,6e-05,13.06215]
[1778048505983,37.94,81245.01,0.0,0.1,6e-05,13.07214]
[1778048511446,37.94,81242.41,0.0,0.09986,6e-05,13.05832]
[1778048518495,37.95,81244.26,0.0,0.09999,6e-05,13.07129]
[1778048523531,37.95,81245.78,0.0,0.1001,6e-05,13.08167]
[1778048525789,37.95,81244.99,0.0,0.10005,6e-05,13.0773]
[1778048526056,37.95,81244.99,0.0,0.10005,6e-05,13.0773]
[1778048526424,37.95,81245.12,0.0,0.10006,6e-05,13.07832]
[1778048526562,37.95,81245.12,0.0,0.10006,6e-05,13.07832]
[1778048526579,37.95,81245.12,0.0,0.10006,6e-05,13.07832]
[1778048526583,37.95,81245.12,0.0,0.10006,6e-05,13.07832]
[1778048526594,37.95,81245.12,0.0,0.10006,6e-05,13.07832]
[1778048527366,37.95,81245.18,0.0,0.10007,6e-05,13.07891]
[1778048527814,37.95,81245.18,0.0,0.10007,6e-05,13.07891]
[1778048528447,37.95,81245.18,0.0,0.10007,6e-05,13.07913]
[1778048531855,37.95,81247.63,0.0,0.10023,6e-05,13.09469]
[1778048531861,37.95,81247.63,0.0,0.10023,6e-05,13.09469]
[1778048531896,37.95,81247.63,0.0,0.10023,6e-05,13.09469]
[1778048532357,37.95,81247.63,0.0,0.10023,6e-05,13.0949]
[1778048533892,37.95,81248.24,0.0,0.10027,6e-05,13.09882]
[1778048534399,37.95,81247.44,0.0,0.10022,6e-05,13.09415]
[1778048538480,37.95,81235.88,0.0,0.09951,6e-05,13.024]
[1778048539961,37.95,81238.11,0.0,0.09965,6e-05,13.03749]
[1778048539972,37.95,81238.11,0.0,0.09965,6e-05,13.03749]
[1778048541996,37.95,81239.62,0.0,0.09974,6e-05,13.04659]
[1778048542428,37.95,81241.36,0.0,0.09984,6e-05,13.05699]
[1778048543997,37.95,81246.22,0.0,0.10015,6e-05,13.08658]
[1778048544454,37.95,81246.47,0.0,0.10016,6e-05,13.08785]
[1778048546015,37.95,81247.33,0.0,0.10021,6e-05,13.09294]
[1778048546028,37.95,81247.33,0.0,0.10021,6e-05,13.09294]
[1778048546032,37.95,81247.33,0.0,0.10021,6e-05,13.09294]
[1778048548047,37.95,81247.71,0.0,0.10023,6e-05,13.09494]
[1778048548051,37.95,81247.71,0.0,0.10023,6e-05,13.09494]
[1778048548093,37.95,81250.75,0.0,0.10042,6e-05,13.11347]
[1778048550080,37.95,81250.75,0.0,0.10042,6e-05,13.11369]
[1778048550445,37.95,81248.9,0.0,0.10031,6e-05,13.10247]
[1778048552098,37.95,81247.53,0.0,0.1002,6e-05,13.09002]
[1778048552104,37.95,81247.53,0.0,0.1002,6e-05,13.09002]
[1778048552105,37.95,81247.53,0.0,0.1002,6e-05,13.09002]
[1778048552116,37.95,81247.53,0.0,0.1002,6e-05,13.09002]
[1778048557126,37.95,81246.2,0.0,0.10013,6e-05,13.0831]
[1778048558170,37.95,81245.69,0.0,0.1001,6e-05,13.08024]
[1778048558175,37.95,81245.69,0.0,0.1001,6e-05,13.08024]
[1778048558183,37.95,81245.69,0.0,0.1001,6e-05,13.08024]
[1778048560206,37.95,81245.46,0.0,0.10009,6e-05,13.07932]
[1778048560218,37.95,81245.46,0.0,0.10009,6e-05,13.07932]
[1778048560221,37.95,81245.46,0.0,0.10009,6e-05,13.07932]
[1778048562232,37.95,81244.3,0.0,0.10002,6e-05,13.07274]
[1778048562264,37.95,81244.3,0.0,0.10002,6e-05,13.07274]
[1778048562296,37.95,81243.52,0.0,0.09997,6e-05,13.06824]
[1778048564246,37.95,81243.52,0.0,0.09997,6e-05,13.06824]
[1778048564443,37.96,81244.42,0.0,0.10004,6e-05,13.07423]
[1778048567548,37.96,81244.7,0.0,0.10006,6e-05,13.07631]
[1778048567556,37.96,81244.7,0.0,0.10006,6e-05,13.07631]
[1778048567563,37.96,81244.7,0.0,0.10006,6e-05,13.07631]
[1778048568295,37.96,81244.7,0.0,0.10006,6e-05,13.07631]
[1778048568316,37.96,81244.7,0.0,0.10006,6e-05,13.07631]
[1778048568352,37.96,81243.88,0.0,0.10001,6e-05,13.07122]
[1778048570316,37.96,81243.88,0.0,0.10001,6e-05,13.07122]
[1778048570497,37.96,81241.97,0.0,0.09988,6e-05,13.05941]
[1778048572329,37.96,81241.46,0.0,0.09985,6e-05,13.05623]
[1778048572331,37.96,81241.46,0.0,0.09985,6e-05,13.05623]
[1778048572345,37.96,81241.46,0.0,0.09985,6e-05,13.05623]
[1778048574358,37.96,81240.98,0.0,0.09982,6e-05,13.05316]
[1778048574366,37.96,81240.98,0.0,0.09982,6e-05,13.05316]
[1778048574371,37.96,81240.98,0.0,0.09982,6e-05,13.05316]
[1778048578409,37.95,81241.07,0.0,0.09982,6e-05,13.05343]
[1778048578415,37.95,81241.07,0.0,0.09982,6e-05,13.05343]
[1778048578423,37.95,81241.07,0.0,0.09982,6e-05,13.05343]
[1778048583445,37.95,81238.77,0.0,0.09968,6e-05,13.03921]
[1778048584485,37.95,81238.77,0.0,0.09968,6e-05,13.03917]
[1778048584495,37.95,81238.77,0.0,0.09968,6e-05,13.03917]
[1778048585197,37.95,81238.93,0.0,0.09969,6e-05,13.0401]
[1778048585223,37.95,81238.93,0.0,0.09969,6e-05,13.0401]
[1778048585280,37.95,81239.86,0.0,0.09975,6e-05,13.04575]
[1778048590294,37.95,81245.71,0.0,0.10011,6e-05,13.08104]
[1778048597043,37.95,81246.32,0.0,0.10014,6e-05,13.08445]
[1778048602078,37.95,81244.95,0.0,0.10005,6e-05,13.0754]
[1778048607113,37.95,81242.67,0.0,0.0999,6e-05,13.06074]
[1778048612148,37.95,81240.5,0.0,0.09973,6e-05,13.04278]
[1778048618195,37.95,81240.48,0.0,0.09972,6e-05,13.04156]
[1778048623229,37.95,81239.87,0.0,0.09968,6e-05,13.03834]
[1778048628263,37.95,81239.3,0.0,0.09966,6e-05,13.03565]
[1778048633193,37.95,81234.92,0.0,0.09939,6e-05,13.00968]
[1778048633297,37.95,81234.58,0.0,0.09937,6e-05,13.00778]
[1778048636326,37.95,81234.14,0.0,0.09935,6e-05,13.00545]
[1778048636570,37.95,81234.84,0.0,0.09939,6e-05,13.00986]
[1778048637239,37.95,81234.84,0.0,0.09939,6e-05,13.00986]
[1778048637773,37.95,81237.34,0.0,0.09955,6e-05,13.02522]
[1778048639135,37.95,81241.67,0.0,0.09982,6e-05,13.05171]
[1778048639157,37.95,81241.67,0.0,0.09982,6e-05,13.05171]
[1778048639189,37.95,81241.67,0.0,0.09982,6e-05,13.05171]
[1778048639340,37.95,81241.67,0.0,0.09982,6e-05,13.05184]
[1778048640071,37.95,81241.67,0.0,0.09982,6e-05,13.05184]
[1778048640087,37.95,81241.67,0.0,0.09982,6e-05,13.05184]
[1778048640597,37.95,81241.67,0.0,0.09982,6e-05,13.05184]
[1778048640606,37.95,81241.67,0.0,0.09982,6e-05,13.05184]
[1778048640614,37.95,81241.67,0.0,0.09982,6e-05,13.05184]
[1778048640628,37.95,81240.21,0.0,0.09973,6e-05,13.04305]
[1778048641354,37.95,81240.21,0.0,0.09973,6e-05,13.04315]
[1778048642845,37.95,81240.21,0.0,0.09973,6e-05,13.04324]
[1778048645383,37.95,81251.87,0.0,0.10046,6e-05,13.11442]
[1778048650420,37.95,81259.95,0.0,0.10096,6e-05,13.16364]
[1778048655456,37.95,81267.3,0.0,0.10142,6e-05,13.20796]
[1778048660490,37.95,81267.63,0.0,0.10143,6e-05,13.20923]
[1778048665525,37.95,81266.17,0.0,0.10133,6e-05,13.19959]
[1778048670560,37.95,81267.72,0.0,0.10142,6e-05,13.20838]
[1778048675595,37.95,81267.58,0.0,0.10138,6e-05,13.20277]
[1778048680631,37.95,81266.14,0.0,0.10128,6e-05,13.19322]
[1778048685667,37.94,81267.42,0.0,0.10135,6e-05,13.20035]
[1778048690700,37.94,81269.77,0.0,0.10149,6e-05,13.2137]
[1778048695736,37.94,81263.24,0.0,0.10107,6e-05,13.17314]
[1778048700770,37.94,81263.33,0.0,0.10107,6e-05,13.17317]
[1778048706450,37.94,81261.42,0.0,0.10095,6e-05,13.16112]
[1778048711848,37.94,81254.45,0.0,0.10051,6e-05,13.11847]
[1778048716883,37.94,81255.54,0.0,0.10058,6e-05,13.12516]
[1778048721918,37.94,81258.48,0.0,0.10077,6e-05,13.14315]
[1778048724048,37.94,81259.14,0.0,0.10081,6e-05,13.14717]
[1778048724116,37.94,81259.14,0.0,0.10081,6e-05,13.14717]
[1778048728164,37.94,81257.99,0.0,0.10074,6e-05,13.14013]
[1778048728213,37.94,81258.93,0.0,0.10079,6e-05,13.14588]
[1778048730173,37.94,81258.93,0.0,0.10079,6e-05,13.14589]
[1778048730272,37.94,81260.06,0.0,0.10087,6e-05,13.1528]
[1778048731319,37.94,81260.06,0.0,0.10087,6e-05,13.1528]
[1778048732022,37.94,81260.29,0.0,0.10085,6e-05,13.15023]
[1778048732197,37.94,81260.29,0.0,0.10085,6e-05,13.15023]
[1778048732202,37.94,81260.29,0.0,0.10085,6e-05,13.15023]
[1778048732298,37.94,81260.29,0.0,0.10085,6e-05,13.15023]
[1778048735992,37.94,81260.84,0.0,0.10089,6e-05,13.15359]
[1778048736245,37.94,81260.84,0.0,0.10089,6e-05,13.15359]
[1778048742058,37.94,81251.67,0.0,0.10032,6e-05,13.09806]
[1778048743658,37.94,81251.67,0.0,0.10032,6e-05,13.09806]
[1778048744119,37.94,81251.38,0.0,0.1003,6e-05,13.09639]
[1778048744656,37.94,81241.75,0.0,0.09971,6e-05,13.03795]
[1778048749662,37.94,81242.72,0.0,0.09978,6e-05,13.04463]
[1778048750394,37.94,81243.89,0.0,0.09985,6e-05,13.05194]
[1778048750401,37.94,81243.89,0.0,0.09985,6e-05,13.05194]
[1778048750465,37.94,81244.36,0.0,0.09988,6e-05,13.05498]
[1778048752110,37.94,81244.36,0.0,0.09988,6e-05,13.05498]
[1778048752130,37.94,81247.06,0.0,0.10005,6e-05,13.0716]
[1778048754442,37.94,81247.51,0.0,0.10008,6e-05,13.0745]
[1778048754731,37.94,81245.98,0.0,0.09999,6e-05,13.06551]
[1778048756473,37.94,81245.19,0.0,0.09994,6e-05,13.06087]
[1778048756491,37.94,81245.19,0.0,0.09994,6e-05,13.06087]
[1778048758497,37.95,81244.4,0.0,0.0999,6e-05,13.0564]
[1778048758512,37.95,81244.4,0.0,0.0999,6e-05,13.0564]
[1778048760516,37.95,81243.32,0.0,0.09983,6e-05,13.05016]
[1778048760529,37.95,81243.32,0.0,0.09983,6e-05,13.05016]
[1778048765531,37.94,81239.12,0.0,0.09956,6e-05,13.02363]
[1778048768604,37.94,81241.89,0.0,0.09973,6e-05,13.03989]
[1778048768608,37.94,81241.89,0.0,0.09973,6e-05,13.03989]
[1778048768618,37.94,81241.89,0.0,0.09973,6e-05,13.03989]
[1778048772652,37.94,81243.92,0.0,0.09984,6e-05,13.05146]
[1778048772662,37.94,81243.92,0.0,0.09984,6e-05,13.05146]
[1778048777682,37.94,81243.99,0.0,0.09984,6e-05,13.05085]
[1778048778724,37.94,81243.44,0.0,0.0998,6e-05,13.04728]
[1778048778733,37.94,81243.44,0.0,0.0998,6e-05,13.04728]
[1778048778743,37.94,81243.44,0.0,0.0998,6e-05,13.04728]
[1778048780756,37.94,81242.74,0.0,0.09976,6e-05,13.0428]
[1778048780771,37.94,81242.74,0.0,0.09976,6e-05,13.0428]
[1778048781338,37.94,81242.74,0.0,0.09975,6e-05,13.04215]
[1778048782773,37.94,81242.74,0.0,0.09975,6e-05,13.04215]
[1778048783695,37.94,81242.7,0.0,0.09974,6e-05,13.04148]
[1778048788708,37.94,81238.17,0.0,0.09945,6e-05,13.01304]
[1778048792893,37.93,81238.73,0.0,0.09945,6e-05,13.01142]
[1778048792905,37.93,81238.73,0.0,0.09945,6e-05,13.01142]
[1778048792911,37.93,81238.73,0.0,0.09945,6e-05,13.01142]
[1778048795762,37.93,81237.91,0.0,0.09939,6e-05,13.00599]
[1778048795771,37.93,81237.91,0.0,0.09939,6e-05,13.00599]
[1778048795777,37.93,81237.91,0.0,0.09939,6e-05,13.00599]
[1778048796950,37.93,81238.23,0.0,0.09941,6e-05,13.00748]
[1778048796982,37.93,81238.23,0.0,0.09941,6e-05,13.00748]
[1778048797452,37.93,81240.14,0.0,0.09953,6e-05,13.01923]
[1778048798378,37.93,81240.14,0.0,0.09953,6e-05,13.01923]
[1778048798393,37.93,81240.14,0.0,0.09953,6e-05,13.01923]
[1778048798565,37.93,81240.14,0.0,0.09953,6e-05,13.01923]
[1778048798702,37.93,81240.14,0.0,0.09953,6e-05,13.01923]
[1778048798755,37.93,81245.88,0.0,0.09989,6e-05,13.05429]
[1778048804500,37.93,81254.06,0.0,0.1004,6e-05,13.10444]
[1778048809535,37.93,81254.06,0.0,0.1004,6e-05,13.10443]
[1778048814570,37.93,81252.29,0.0,0.10029,6e-05,13.0936]
[1778048815572,37.93,81252.29,0.0,0.10029,6e-05,13.0936]
[1778048815602,37.93,81252.29,0.0,0.10029,6e-05,13.0936]
[1778048819221,37.93,81260.66,0.0,0.10081,6e-05,13.14453]
[1778048819607,37.93,81260.86,0.0,0.10082,6e-05,13.14568]
[1778048819855,37.93,81260.86,0.0,0.10082,6e-05,13.14568]
[1778048820613,37.93,81261.03,0.0,0.10083,6e-05,13.14663]
[1778048822132,37.93,81261.42,0.0,0.10085,6e-05,13.14894]
[1778048822628,37.93,81261.64,0.0,0.10087,6e-05,13.1502]
[1778048826378,37.93,81265.64,0.0,0.10111,6e-05,13.17435]
[1778048831691,37.93,81265.02,0.0,0.10107,6e-05,13.1699]
[1778048836726,37.93,81272.65,0.0,0.10154,6e-05,13.21598]
[1778048837530,37.93,81272.65,0.0,0.10154,6e-05,13.21598]
[1778048837733,37.93,81274.01,0.0,0.10162,6e-05,13.22416]
[1778048842769,37.93,81277.9,0.0,0.10186,6e-05,13.2472]
[1778048847803,37.93,81284.6,0.0,0.10227,6e-05,13.28729]
[1778048852838,37.93,81288.22,0.0,0.10246,6e-05,13.30432]
[1778048856387,37.92,81288.99,0.0,0.1025,6e-05,13.30829]
[1778048856428,37.92,81288.99,0.0,0.1025,6e-05,13.30829]
[1778048857853,37.92,81289.03,0.0,0.1025,6e-05,13.30828]
[1778048857876,37.92,81295.49,0.0,0.10291,6e-05,13.34768]
[1778048863491,37.92,81298.36,0.0,0.10309,6e-05,13.36546]
[1778048863536,37.92,81303.41,0.0,0.10342,6e-05,13.39654]
[1778048869256,37.92,81306.32,0.0,0.1036,6e-05,13.41439]
[1778048874991,37.92,81310.51,0.0,0.10387,6e-05,13.4399]
[1778048880565,37.92,81311.68,0.0,0.10394,6e-05,13.44692]
[1778048881598,37.92,81318.52,0.0,0.10437,6e-05,13.48894]
[1778048881615,37.92,81318.52,0.0,0.10437,6e-05,13.48894]
[1778048886840,37.92,81316.32,0.0,0.10423,6e-05,13.4747]
[1778048887636,37.92,81316.32,0.0,0.10423,6e-05,13.4747]
[1778048887973,37.92,81316.5,0.0,0.10424,6e-05,13.47572]
[1778048894013,37.92,81317.54,0.0,0.1043,6e-05,13.4817]
[1778048894026,37.92,81317.54,0.0,0.1043,6e-05,13.4817]
[1778048894630,37.92,81317.54,0.0,0.1043,6e-05,13.4817]
[1778048895689,37.92,81317.33,0.0,0.10428,6e-05,13.48023]
[1778048895698,37.92,81317.33,0.0,0.10428,6e-05,13.48023]
[1778048895729,37.92,81317.33,0.0,0.10428,6e-05,13.48023]
[1778048895782,37.92,81317.14,0.0,0.10427,6e-05,13.47897]
[1778048896061,37.92,81317.14,0.0,0.10427,6e-05,13.47897]
[1778048896092,37.92,81317.14,0.0,0.10427,6e-05,13.47897]
[1778048897400,37.92,81317.14,0.0,0.10427,6e-05,13.47897]
[1778048897414,37.92,81317.14,0.0,0.10427,6e-05,13.47897]
[1778048897430,37.92,81317.14,0.0,0.10427,6e-05,13.47897]
[1778048897486,37.92,81321.52,0.0,0.10455,6e-05,13.50615]
[1778048898097,37.92,81321.52,0.0,0.10455,6e-05,13.50615]
[1778048898109,37.92,81321.52,0.0,0.10455,6e-05,13.50615]
[1778048900095,37.92,81323.66,0.0,0.10469,6e-05,13.51982]
[1778048900119,37.92,81323.66,0.0,0.10469,6e-05,13.51982]
[1778048902142,37.92,81322.44,0.0,0.10462,6e-05,13.51251]
[1778048902167,37.92,81322.44,0.0,0.10462,6e-05,13.51251]
[1778048904153,37.92,81317.3,0.0,0.10429,6e-05,13.48126]
[1778048904166,37.92,81317.3,0.0,0.10429,6e-05,13.48126]
[1778048904511,37.92,81317.3,0.0,0.10429,6e-05,13.48126]
[1778048904520,37.92,81317.3,0.0,0.10429,6e-05,13.48126]
[1778048904552,37.92,81317.3,0.0,0.10429,6e-05,13.48126]
[1778048904653,37.92,81312.13,0.0,0.10397,6e-05,13.44998]
[1778048905501,37.92,81312.13,0.0,0.10397,6e-05,13.44998]
[1778048905937,37.92,81313.25,0.0,0.10404,6e-05,13.45719]
[1778048906571,37.92,81313.25,0.0,0.10404,6e-05,13.45719]
[1778048906654,37.92,81312.42,0.0,0.10399,6e-05,13.45239]
[1778048912047,37.93,81315.54,0.0,0.1042,6e-05,13.47255]
[1778048916434,37.93,81316.12,0.0,0.10423,6e-05,13.47354]
[1778048916504,37.93,81315.99,0.0,0.10423,6e-05,13.4733]
[1778048922323,37.93,81315.23,0.0,0.10419,6e-05,13.47004]
[1778048926148,37.93,81316.38,0.0,0.10428,6e-05,13.47796]
[1778048926195,37.93,81316.38,0.0,0.10428,6e-05,13.47796]
[1778048926394,37.93,81316.38,0.0,0.10428,6e-05,13.47796]
[1778048926763,37.93,81324.18,0.0,0.10478,6e-05,13.52661]
[1778048928544,37.93,81334.27,0.0,0.10544,6e-05,13.58926]
[1778048929526,37.93,81334.27,0.0,0.10544,6e-05,13.58926]
[1778048929625,37.93,81334.27,0.0,0.10544,6e-05,13.58926]
[1778048929697,37.93,81333.95,0.0,0.10542,6e-05,13.58739]
[1778048932191,37.93,81330.99,0.0,0.10523,6e-05,13.5692]
[1778048932606,37.94,81330.77,0.0,0.10522,6e-05,13.56811]
[1778048938618,37.94,81336.48,0.0,0.10559,6e-05,13.6039]
[1778048938634,37.94,81336.48,0.0,0.10559,6e-05,13.6039]
[1778048939882,37.94,81334.05,0.0,0.10543,6e-05,13.58903]
[1778048940526,37.94,81333.81,0.0,0.10542,6e-05,13.58763]
[1778048946577,37.94,81330.31,0.0,0.1052,6e-05,13.56657]
[1778048949134,37.94,81330.41,0.0,0.10521,6e-05,13.56758]
[1778048949511,37.94,81332.93,0.0,0.10538,6e-05,13.58339]
[1778048952246,37.94,81335.84,0.0,0.10557,6e-05,13.60155]
[1778048958202,37.94,81338.74,0.0,0.10576,6e-05,13.61982]
[1778048963908,37.94,81341.34,0.0,0.10593,6e-05,13.63603]
[1778048969787,37.94,81341.64,0.0,0.10595,6e-05,13.63803]
[1778048972212,37.94,81341.32,0.0,0.1059,6e-05,13.63217]
[1778048976607,37.94,81344.46,0.0,0.10611,6e-05,13.65182]
[1778048976932,37.94,81344.46,0.0,0.10611,6e-05,13.65182]
[1778048976940,37.94,81344.46,0.0,0.10611,6e-05,13.65182]
[1778048976702,37.94,81345.36,0.0,0.10617,6e-05,13.65744]
[1778048977709,37.94,81347.83,0.0,0.10633,6e-05,13.67278]
[1778048979006,37.94,81347.83,0.0,0.10633,6e-05,13.67278]
[1778048979723,37.94,81351.74,0.0,0.10658,7e-05,13.69702]
[1778048982835,37.94,81354.4,0.0,0.10675,7e-05,13.71348]
[1778048982850,37.94,81354.4,0.0,0.10675,7e-05,13.71348]
[1778048985029,37.94,81356.97,0.0,0.10692,7e-05,13.72932]
[1778048985765,37.94,81356.97,0.0,0.10692,7e-05,13.72919]
[1778048989085,37.94,81353.47,0.0,0.10669,7e-05,13.70727]
[1778048989793,37.94,81346.67,0.0,0.10625,6e-05,13.66508]
[1778048993824,37.94,81333.35,0.0,0.10539,6e-05,13.58306]
[1778048998856,37.94,81335.09,0.0,0.10551,6e-05,13.59441]
[1778049002459,37.94,81336.93,0.0,0.10563,6e-05,13.60623]
[1778049002788,37.94,81336.93,0.0,0.10563,6e-05,13.60623]
[1778049008925,37.94,81335.77,0.0,0.10557,6e-05,13.60019]
[1778049010378,37.94,81335.75,0.0,0.10557,6e-05,13.60023]
[1778049010904,37.94,81335.75,0.0,0.10557,6e-05,13.60023]
[1778049010958,37.94,81332.0,0.0,0.10533,6e-05,13.57721]
[1778049015974,37.95,81330.32,0.0,0.10523,6e-05,13.56763]
[1778049019442,37.95,81329.19,0.0,0.10516,6e-05,13.56149]
[1778049019447,37.95,81329.19,0.0,0.10516,6e-05,13.56149]
[1778049019455,37.95,81329.19,0.0,0.10516,6e-05,13.56149]
[1778049020120,37.95,81329.19,0.0,0.10517,6e-05,13.5617]
[1778049020173,37.95,81329.19,0.0,0.10517,6e-05,13.5617]
[1778049021009,37.95,81328.35,0.0,0.10511,6e-05,13.55672]
[1778049021474,37.95,81328.35,0.0,0.10511,6e-05,13.55672]
[1778049021514,37.95,81328.35,0.0,0.10511,6e-05,13.55672]
[1778049022017,37.95,81319.44,0.0,0.10454,6e-05,13.50192]
[1778049023482,37.95,81316.96,0.0,0.10439,6e-05,13.48689]
[1778049024039,37.95,81312.99,0.0,0.10414,6e-05,13.46274]
[1778049024168,37.95,81312.99,0.0,0.10414,6e-05,13.46274]
[1778049024193,37.95,81312.99,0.0,0.10414,6e-05,13.46274]
[1778049024211,37.95,81312.99,0.0,0.10414,6e-05,13.46274]
[1778049030073,37.95,81314.06,0.0,0.10421,6e-05,13.46963]
[1778049035110,37.95,81315.57,0.0,0.10428,6e-05,13.47496]
[1778049040143,37.95,81315.92,0.0,0.1043,6e-05,13.47722]
[1778049045181,37.95,81318.81,0.0,0.10449,6e-05,13.49518]
[1778049050214,37.95,81323.98,0.0,0.10482,6e-05,13.52712]
[1778049053304,37.95,81324.94,0.0,0.10488,6e-05,13.53302]
[1778049053340,37.95,81324.94,0.0,0.10488,6e-05,13.53302]
[1778049053580,37.95,81330.25,0.0,0.10522,6e-05,13.5658]
[1778049054768,37.95,81330.25,0.0,0.10522,6e-05,13.5658]
[1778049054770,37.95,81338.97,0.0,0.10579,6e-05,13.61999]
[1778049055887,37.95,81338.97,0.0,0.10579,6e-05,13.61999]
[1778049055938,37.95,81342.08,0.0,0.10599,6e-05,13.63945]
[1778049058574,37.95,81343.58,0.0,0.1061,6e-05,13.64907]
[1778049058762,37.95,81341.5,0.0,0.10596,6e-05,13.63636]
[1778049063656,37.95,81342.48,0.0,0.10603,6e-05,13.64287]
[1778049066079,37.95,81340.26,0.0,0.10589,6e-05,13.62939]
[1778049067594,37.95,81342.92,0.0,0.10606,6e-05,13.64613]
[1778049073375,37.96,81340.11,0.0,0.10589,6e-05,13.62949]
[1778049078448,37.96,81338.52,0.0,0.10579,6e-05,13.62012]
[1778049079440,37.96,81338.74,0.0,0.10581,6e-05,13.62171]
[1778049079480,37.96,81338.74,0.0,0.10581,6e-05,13.62171]
[1778049079494,37.96,81338.74,0.0,0.10581,6e-05,13.62171]
[1778049079511,37.96,81338.74,0.0,0.10581,6e-05,13.62171]
[1778049081455,37.96,81338.31,0.0,0.10578,6e-05,13.61916]
[1778049081491,37.96,81338.31,0.0,0.10578,6e-05,13.61916]
[1778049081505,37.96,81338.31,0.0,0.10578,6e-05,13.61916]
[1778049081521,37.96,81338.31,0.0,0.10578,6e-05,13.61916]
[1778049083481,37.96,81337.75,0.0,0.10575,6e-05,13.61593]
[1778049083515,37.96,81337.75,0.0,0.10575,6e-05,13.61593]
[1778049083532,37.96,81337.75,0.0,0.10575,6e-05,13.61593]
[1778049083548,37.96,81337.75,0.0,0.10575,6e-05,13.61593]
[1778049085503,37.96,81337.75,0.0,0.10575,6e-05,13.61616]
[1778049085520,37.96,81337.75,0.0,0.10575,6e-05,13.61616]
[1778049085534,37.96,81337.75,0.0,0.10575,6e-05,13.61616]
[1778049085554,37.96,81337.75,0.0,0.10575,6e-05,13.61616]
[1778049087525,37.96,81338.94,0.0,0.10583,6e-05,13.62375]
[1778049087553,37.96,81338.94,0.0,0.10583,6e-05,13.62375]
[1778049087568,37.96,81338.94,0.0,0.10583,6e-05,13.62375]
[1778049087583,37.96,81338.94,0.0,0.10583,6e-05,13.62375]
[1778049089557,37.96,81337.56,0.0,0.10574,6e-05,13.61542]
[1778049089598,37.96,81337.56,0.0,0.10574,6e-05,13.61542]
[1778049089615,37.96,81337.56,0.0,0.10574,6e-05,13.61542]
[1778049089631,37.96,81337.56,0.0,0.10574,6e-05,13.61542]
[1778049091580,37.96,81335.7,0.0,0.10563,6e-05,13.60413]
[1778049091614,37.96,81335.7,0.0,0.10563,6e-05,13.60413]
[1778049091630,37.96,81335.7,0.0,0.10563,6e-05,13.60413]
[1778049091646,37.96,81335.7,0.0,0.10563,6e-05,13.60413]
[1778049093606,37.96,81335.89,0.0,0.10561,6e-05,13.60153]
[1778049093621,37.96,81335.89,0.0,0.10561,6e-05,13.60153]
[1778049093633,37.96,81335.89,0.0,0.10561,6e-05,13.60153]
[1778049093650,37.96,81335.89,0.0,0.10561,6e-05,13.60153]
[1778049095628,37.96,81334.97,0.0,0.10556,6e-05,13.59607]
[1778049095645,37.96,81334.97,0.0,0.10556,6e-05,13.59607]
[1778049095661,37.96,81334.97,0.0,0.10556,6e-05,13.59607]
[1778049095678,37.96,81334.97,0.0,0.10556,6e-05,13.59607]
[1778049097651,37.96,81335.07,0.0,0.10557,6e-05,13.59693]
[1778049097686,37.96,81335.07,0.0,0.10557,6e-05,13.59693]
[1778049097701,37.96,81335.07,0.0,0.10557,6e-05,13.59693]
[1778049097718,37.96,81335.07,0.0,0.10557,6e-05,13.59693]
[1778049099676,37.96,81334.59,0.0,0.10554,6e-05,13.59419]
[1778049099712,37.96,81334.59,0.0,0.10554,6e-05,13.59419]
[1778049099725,37.96,81334.59,0.0,0.10554,6e-05,13.59419]
[1778049099742,37.96,81334.59,0.0,0.10554,6e-05,13.59419]
[1778049100920,37.96,81333.6,0.0,0.10548,6e-05,13.58831]
[1778049101696,37.96,81333.49,0.0,0.10547,6e-05,13.58775]
[1778049101713,37.96,81333.49,0.0,0.10547,6e-05,13.58775]
[1778049101726,37.96,81333.49,0.0,0.10547,6e-05,13.58775]
[1778049101742,37.96,81333.49,0.0,0.10547,6e-05,13.58775]
[1778049103724,37.96,81333.84,0.0,0.10549,6e-05,13.59004]
[1778049103743,37.96,81333.84,0.0,0.10549,6e-05,13.59004]
[1778049103756,37.96,81333.84,0.0,0.10549,6e-05,13.59004]
[1778049103774,37.96,81333.84,0.0,0.10549,6e-05,13.59004]
[1778049105752,37.96,81333.93,0.0,0.1055,6e-05,13.59084]
[1778049106094,37.96,81326.5,0.0,0.10503,6e-05,13.5452]
[1778049109812,37.96,81328.69,0.0,0.10517,6e-05,13.55923]
[1778049109824,37.96,81328.69,0.0,0.10517,6e-05,13.55923]
[1778049109837,37.96,81330.51,0.0,0.10529,6e-05,13.57066]
[1778049111819,37.96,81330.51,0.0,0.10529,6e-05,13.57066]
[1778049111846,37.96,81330.51,0.0,0.10529,6e-05,13.57066]
[1778049111947,37.96,81330.45,0.0,0.10529,6e-05,13.5706]
[1778049113835,37.96,81330.45,0.0,0.10529,6e-05,13.5706]
[1778049113859,37.96,81330.45,0.0,0.10529,6e-05,13.5706]
[1778049113871,37.96,81330.45,0.0,0.10529,6e-05,13.5706]
[1778049113891,37.96,81330.45,0.0,0.10529,6e-05,13.5706]
[1778049115866,37.96,81330.58,0.0,0.1053,6e-05,13.57169]
[1778049115882,37.96,81330.58,0.0,0.1053,6e-05,13.57169]
[1778049115891,37.96,81330.58,0.0,0.1053,6e-05,13.57169]
[1778049115911,37.96,81330.58,0.0,0.1053,6e-05,13.57169]
[1778049117884,37.97,81330.35,0.0,0.10529,6e-05,13.5707]
[1778049117910,37.97,81330.35,0.0,0.10529,6e-05,13.5707]
[1778049117929,37.97,81330.35,0.0,0.10529,6e-05,13.5707]
[1778049117942,37.97,81330.35,0.0,0.10529,6e-05,13.5707]
[1778049119908,37.97,81330.18,0.0,0.10529,6e-05,13.56994]
[1778049119944,37.97,81330.18,0.0,0.10529,6e-05,13.56994]
[1778049119960,37.97,81330.18,0.0,0.10529,6e-05,13.56994]
[1778049119975,37.97,81330.18,0.0,0.10529,6e-05,13.56994]
[1778049121935,37.97,81331.72,0.0,0.10539,6e-05,13.57973]
[1778049121975,37.97,81331.72,0.0,0.10539,6e-05,13.57973]
[1778049121991,37.97,81331.72,0.0,0.10539,6e-05,13.57973]
[1778049122006,37.97,81331.72,0.0,0.10539,6e-05,13.57973]
[1778049123957,37.97,81330.02,0.0,0.10528,6e-05,13.56948]
[1778049123980,37.97,81330.02,0.0,0.10528,6e-05,13.56948]
[1778049123998,37.97,81330.02,0.0,0.10528,6e-05,13.56948]
[1778049124012,37.97,81330.02,0.0,0.10528,6e-05,13.56948]
[1778049125977,37.97,81329.52,0.0,0.10525,6e-05,13.56667]
[1778049125991,37.97,81329.52,0.0,0.10525,6e-05,13.56667]
[1778049126005,37.97,81329.52,0.0,0.10525,6e-05,13.56667]
[1778049126023,37.97,81329.52,0.0,0.10525,6e-05,13.56667]
[1778049128009,37.97,81329.66,0.0,0.10526,6e-05,13.56781]
[1778049128046,37.97,81329.66,0.0,0.10526,6e-05,13.56781]
[1778049128061,37.97,81329.66,0.0,0.10526,6e-05,13.56781]
[1778049128078,37.97,81329.66,0.0,0.10526,6e-05,13.56781]
[1778049130032,37.97,81331.43,0.0,0.10538,6e-05,13.579]
[1778049130071,37.97,81331.43,0.0,0.10538,6e-05,13.579]
[1778049130088,37.97,81331.43,0.0,0.10538,6e-05,13.579]
[1778049130101,37.97,81331.43,0.0,0.10538,6e-05,13.579]
[1778049132048,37.97,81334.13,0.0,0.10556,6e-05,13.5959]
[1778049132088,37.97,81334.13,0.0,0.10556,6e-05,13.5959]
[1778049132102,37.97,81334.13,0.0,0.10556,6e-05,13.5959]
[1778049132120,37.97,81334.13,0.0,0.10556,6e-05,13.5959]
[1778049134079,37.97,81335.31,0.0,0.10564,6e-05,13.6034]
[1778049134116,37.97,81335.31,0.0,0.10564,6e-05,13.6034]
[1778049134129,37.97,81335.31,0.0,0.10564,6e-05,13.6034]
[1778049134147,37.97,81335.31,0.0,0.10564,6e-05,13.6034]
[1778049136100,37.97,81336.54,0.0,0.10572,6e-05,13.61121]
[1778049136114,37.97,81336.54,0.0,0.10572,6e-05,13.61121]
[1778049136125,37.97,81336.54,0.0,0.10572,6e-05,13.61121]
[1778049136143,37.97,81336.54,0.0,0.10572,6e-05,13.61121]
[1778049138123,37.97,81336.77,0.0,0.10573,6e-05,13.61284]
[1778049138151,37.97,81336.77,0.0,0.10573,6e-05,13.61284]
[1778049138170,37.97,81336.77,0.0,0.10573,6e-05,13.61284]
[1778049138183,37.97,81336.77,0.0,0.10573,6e-05,13.61284]
[1778049140140,37.97,81338.0,0.0,0.10582,6e-05,13.62066]
[1778049140172,37.97,81338.0,0.0,0.10582,6e-05,13.62066]
[1778049140187,37.97,81338.0,0.0,0.10582,6e-05,13.62066]
[1778049140203,37.97,81338.0,0.0,0.10582,6e-05,13.62066]
[1778049141984,37.97,81338.77,0.0,0.10587,6e-05,13.62562]
[1778049142008,37.97,81338.77,0.0,0.10587,6e-05,13.62562]
[1778049142082,37.97,81338.77,0.0,0.10587,6e-05,13.62562]
[1778049143323,37.97,81345.93,0.0,0.10633,6e-05,13.67014]
[1778049143871,37.97,81345.93,0.0,0.10634,6e-05,13.67024]
[1778049148906,37.97,81349.37,0.0,0.10656,6e-05,13.69166]
[1778049153941,37.97,81351.19,0.0,0.10665,7e-05,13.69894]
[1778049158977,37.97,81351.24,0.0,0.10665,7e-05,13.69922]
[1778049164013,37.97,81359.0,0.0,0.10716,7e-05,13.74722]
[1778049169046,37.97,81356.72,0.0,0.10701,7e-05,13.733]
[1778049174081,37.97,81353.51,0.0,0.1068,7e-05,13.71328]
[1778049175620,37.97,81353.48,0.0,0.1068,7e-05,13.71314]
[1778049176096,37.97,81354.62,0.0,0.10688,7e-05,13.72023]
[1778049177168,37.97,81354.62,0.0,0.10688,7e-05,13.72023]
[1778049177206,37.97,81354.66,0.0,0.10688,7e-05,13.7205]
[1778049183145,37.97,81352.07,0.0,0.10671,7e-05,13.70452]
[1778049186873,37.97,81351.87,0.0,0.1067,7e-05,13.70331]
[1778049187173,37.97,81356.66,0.0,0.10701,7e-05,13.733]
[1778049189342,37.97,81354.74,0.0,0.10688,7e-05,13.72102]
[1778049190193,37.97,81349.28,0.0,0.10653,6e-05,13.68714]
[1778049190796,37.97,81349.28,0.0,0.10653,6e-05,13.68714]
[1778049191201,37.97,81348.4,0.0,0.10647,6e-05,13.6817]
[1778049192121,37.97,81348.4,0.0,0.10647,6e-05,13.6817]
[1778049192208,37.97,81347.47,0.0,0.10641,6e-05,13.67596]
[1778049197243,37.97,81345.89,0.0,0.10631,6e-05,13.66628]
[1778049202278,37.97,81341.93,0.0,0.10605,6e-05,13.64186]
[1778049207313,37.97,81339.21,0.0,0.10588,6e-05,13.62534]
[1778049213242,37.97,81341.24,0.0,0.10599,6e-05,13.63415]
[1778049218391,37.97,81340.71,0.0,0.10596,6e-05,13.6313]
[1778049230476,37.97,81338.24,0.0,0.10581,6e-05,13.61713]
[1778049231693,37.97,81338.24,0.0,0.10581,6e-05,13.61713]
[1778049231705,37.97,81338.24,0.0,0.10581,6e-05,13.61713]
[1778049233985,37.98,81338.79,0.0,0.10585,6e-05,13.62081]
[1778049234646,37.98,81338.79,0.0,0.10585,6e-05,13.6209]
[1778049237861,37.98,81338.78,0.0,0.10585,6e-05,13.62102]
[1778049238129,37.98,81338.78,0.0,0.10585,6e-05,13.62102]
[1778049238216,37.98,81338.19,0.0,0.10582,6e-05,13.61756]
[1778049239026,37.98,81321.69,0.0,0.10475,6e-05,13.51579]
[1778049241592,37.98,81317.05,0.0,0.10446,6e-05,13.48732]
[1778049241946,37.98,81317.05,0.0,0.10446,6e-05,13.48732]
[1778049242279,37.98,81317.05,0.0,0.10446,6e-05,13.48732]
[1778049242292,37.98,81317.05,0.0,0.10446,6e-05,13.48732]
[1778049241983,37.98,81317.93,0.0,0.10452,6e-05,13.49307]
[1778049243304,37.98,81317.72,0.0,0.10451,6e-05,13.49195]
[1778049243701,37.98,81317.72,0.0,0.10451,6e-05,13.49195]
[1778049243718,37.98,81317.72,0.0,0.10451,6e-05,13.49195]
[1778049243743,37.98,81317.72,0.0,0.10451,6e-05,13.49195]
[1778049243783,37.98,81317.17,0.0,0.10447,6e-05,13.48856]
[1778049245548,37.98,81317.17,0.0,0.10447,6e-05,13.48874]
[1778049245569,37.98,81317.17,0.0,0.10447,6e-05,13.48874]
[1778049245649,37.98,81317.53,0.0,0.1045,6e-05,13.49115]
[1778049247546,37.98,81318.52,0.0,0.10456,6e-05,13.49763]
[1778049247580,37.98,81318.52,0.0,0.10456,6e-05,13.49763]
[1778049247596,37.98,81318.52,0.0,0.10456,6e-05,13.49763]
[1778049247612,37.98,81318.52,0.0,0.10456,6e-05,13.49763]
[1778049249580,37.98,81318.52,0.0,0.10456,6e-05,13.49763]
[1778049249601,37.98,81318.52,0.0,0.10456,6e-05,13.49763]
[1778049249616,37.98,81318.52,0.0,0.10456,6e-05,13.49763]
[1778049249626,37.98,81318.52,0.0,0.10456,6e-05,13.49763]
[1778049251603,37.98,81319.95,0.0,0.10466,6e-05,13.50717]
[1778049251620,37.98,81319.95,0.0,0.10466,6e-05,13.50717]
[1778049251634,37.98,81319.95,0.0,0.10466,6e-05,13.50717]
[1778049251645,37.98,81319.95,0.0,0.10466,6e-05,13.50717]
[1778049253618,37.98,81319.86,0.0,0.10466,6e-05,13.50662]
[1778049253644,37.98,81319.86,0.0,0.10466,6e-05,13.50662]
[1778049253656,37.98,81319.86,0.0,0.10466,6e-05,13.50662]
[1778049253671,37.98,81319.86,0.0,0.10466,6e-05,13.50662]
[1778049255646,37.98,81320.38,0.0,0.1047,6e-05,13.51036]
[1778049255667,37.98,81320.38,0.0,0.1047,6e-05,13.51036]
[1778049255682,37.98,81320.38,0.0,0.1047,6e-05,13.51036]
[1778049255693,37.98,81320.38,0.0,0.1047,6e-05,13.51036]
[1778049257660,37.98,81321.01,0.0,0.10474,6e-05,13.51442]
[1778049257693,37.98,81321.01,0.0,0.10474,6e-05,13.51442]
[1778049257708,37.98,81321.01,0.0,0.10474,6e-05,13.51442]
[1778049257719,37.98,81321.01,0.0,0.10474,6e-05,13.51442]
[1778049259682,37.98,81321.01,0.0,0.10474,6e-05,13.51477]
[1778049259712,37.98,81321.01,0.0,0.10474,6e-05,13.51477]
[1778049259731,37.98,81321.01,0.0,0.10474,6e-05,13.51477]
[1778049259770,37.98,81321.01,0.0,0.10474,6e-05,13.51477]
[1778049260093,37.98,81321.01,0.0,0.10474,6e-05,13.51477]
[1778049260113,37.98,81322.13,0.0,0.10482,6e-05,13.52219]
[1778049261321,37.98,81322.13,0.0,0.10482,6e-05,13.52219]
[1778049261332,37.98,81322.13,0.0,0.10482,6e-05,13.52219]
[1778049261348,37.98,81322.13,0.0,0.10482,6e-05,13.52219]
[1778049261708,37.98,81322.13,0.0,0.10482,6e-05,13.52219]
[1778049261738,37.98,81322.13,0.0,0.10482,6e-05,13.52219]
[1778049261775,37.98,81324.71,0.0,0.10499,6e-05,13.53827]
[1778049263296,37.98,81324.71,0.0,0.10499,6e-05,13.53827]
[1778049263309,37.98,81324.71,0.0,0.10499,6e-05,13.53827]
[1778049263339,37.98,81324.71,0.0,0.10499,6e-05,13.53827]
[1778049263738,37.98,81324.71,0.0,0.10499,6e-05,13.53843]
[1778049263758,37.98,81324.71,0.0,0.10499,6e-05,13.53843]
[1778049263840,37.98,81326.28,0.0,0.10509,6e-05,13.54827]
[1778049265759,37.98,81326.28,0.0,0.10509,6e-05,13.54842]
[1778049265799,37.98,81326.28,0.0,0.10509,6e-05,13.54842]
[1778049265810,37.98,81326.28,0.0,0.10509,6e-05,13.54842]
[1778049265829,37.98,81326.28,0.0,0.10509,6e-05,13.54842]
[1778049267785,37.98,81326.38,0.0,0.1051,6e-05,13.54931]
[1778049267819,37.98,81326.38,0.0,0.1051,6e-05,13.54931]
[1778049267831,37.98,81326.38,0.0,0.1051,6e-05,13.54931]
[1778049267849,37.98,81326.38,0.0,0.1051,6e-05,13.54931]
[1778049268919,37.98,81326.62,0.0,0.10512,6e-05,13.55107]
[1778049269127,37.98,81326.62,0.0,0.10512,6e-05,13.55107]
[1778049269808,37.99,81326.78,0.0,0.10513,6e-05,13.55219]
[1778049269828,37.99,81326.78,0.0,0.10513,6e-05,13.55219]
[1778049269845,37.99,81326.78,0.0,0.10513,6e-05,13.55219]
[1778049275795,37.99,81334.47,0.0,0.10561,6e-05,13.59629]
[1778049280831,37.99,81336.66,0.0,0.10576,6e-05,13.61031]
[1778049285864,37.99,81335.09,0.0,0.10566,6e-05,13.60124]
[1778049291336,37.99,81336.32,0.0,0.10575,6e-05,13.60934]
[1778049293154,37.99,81335.32,0.0,0.10569,6e-05,13.60342]
[1778049294174,37.99,81335.18,0.0,0.10568,6e-05,13.60271]
[1778049294196,37.99,81335.18,0.0,0.10568,6e-05,13.60271]
[1778049294226,37.99,81335.18,0.0,0.10568,6e-05,13.60271]
[1778049294318,37.99,81335.93,0.0,0.10573,6e-05,13.60749]
[1778049296188,37.99,81335.93,0.0,0.10573,6e-05,13.60764]
[1778049296213,37.99,81335.93,0.0,0.10573,6e-05,13.60764]
[1778049296223,37.99,81336.67,0.0,0.10578,6e-05,13.61236]
[1778049298221,37.99,81336.67,0.0,0.10578,6e-05,13.61236]
[1778049298250,37.99,81336.67,0.0,0.10578,6e-05,13.61236]
[1778049298262,37.99,81336.67,0.0,0.10578,6e-05,13.61236]
[1778049298277,37.99,81336.67,0.0,0.10578,6e-05,13.61236]
[1778049298791,37.99,81338.6,0.0,0.10591,6e-05,13.62459]
[1778049299314,37.99,81338.11,0.0,0.10588,6e-05,13.62171]
[1778049302275,37.99,81331.47,0.0,0.10545,6e-05,13.58098]
[1778049302288,37.99,81331.47,0.0,0.10545,6e-05,13.58098]
[1778049302287,37.99,81332.05,0.0,0.10549,6e-05,13.58475]
[1778049303338,37.99,81332.05,0.0,0.10549,6e-05,13.58496]
[1778049304291,37.99,81332.05,0.0,0.10549,6e-05,13.58496]
[1778049304308,37.99,81332.05,0.0,0.10549,6e-05,13.58496]
[1778049304340,37.99,81332.05,0.0,0.10549,6e-05,13.58496]
[1778049305012,37.99,81333.38,0.0,0.10558,6e-05,13.59356]
[1778049306312,37.99,81333.38,0.0,0.10558,6e-05,13.59356]
[1778049306330,37.99,81333.38,0.0,0.10558,6e-05,13.59356]
[1778049307020,37.99,81332.58,0.0,0.10554,6e-05,13.58899]
[1778049308337,37.99,81332.58,0.0,0.10554,6e-05,13.58899]
[1778049308373,37.99,81332.58,0.0,0.10554,6e-05,13.58899]
[1778049308384,37.99,81332.58,0.0,0.10554,6e-05,13.58899]
[1778049308406,37.99,81332.58,0.0,0.10554,6e-05,13.58899]
[1778049310364,37.99,81332.27,0.0,0.10552,6e-05,13.58744]
[1778049310382,37.99,81332.27,0.0,0.10552,6e-05,13.58744]
[1778049310395,37.99,81332.27,0.0,0.10552,6e-05,13.58744]
[1778049310411,37.99,81331.68,0.0,0.10548,6e-05,13.58398]
[1778049312399,38.0,81330.94,0.0,0.10544,6e-05,13.57979]
[1778049312430,38.0,81330.94,0.0,0.10544,6e-05,13.57979]
[1778049312442,38.0,81330.94,0.0,0.10544,6e-05,13.57979]
[1778049312460,38.0,81330.94,0.0,0.10544,6e-05,13.57979]
[1778049314434,38.0,81333.32,0.0,0.1056,6e-05,13.59486]
[1778049314451,38.0,81333.32,0.0,0.1056,6e-05,13.59486]
[1778049314460,38.0,81333.32,0.0,0.1056,6e-05,13.59486]
[1778049314481,38.0,81333.32,0.0,0.1056,6e-05,13.59486]
[1778049316468,38.0,81333.32,0.0,0.1056,6e-05,13.59519]
[1778049316493,38.0,81333.32,0.0,0.1056,6e-05,13.59519]
[1778049316511,38.0,81333.32,0.0,0.1056,6e-05,13.59519]
[1778049316525,38.0,81333.32,0.0,0.1056,6e-05,13.59519]
[1778049318501,38.0,81333.08,0.0,0.10559,6e-05,13.59404]
[1778049318535,38.0,81333.08,0.0,0.10559,6e-05,13.59404]
[1778049318549,38.0,81333.08,0.0,0.10559,6e-05,13.59404]
[1778049318566,38.0,81333.08,0.0,0.10559,6e-05,13.59404]
[1778049320529,38.0,81332.41,0.0,0.10555,6e-05,13.5899]
[1778049320554,38.0,81332.41,0.0,0.10555,6e-05,13.5899]
[1778049320567,38.0,81332.41,0.0,0.10555,6e-05,13.5899]
[1778049320585,38.0,81332.41,0.0,0.10555,6e-05,13.5899]
[1778049322552,38.0,81332.41,0.0,0.10555,6e-05,13.59023]
[1778049322571,38.0,81332.41,0.0,0.10555,6e-05,13.59023]
[1778049322585,38.0,81332.41,0.0,0.10555,6e-05,13.59023]
[1778049322600,38.0,81332.41,0.0,0.10555,6e-05,13.59023]
[1778049324588,38.0,81332.41,0.0,0.10556,6e-05,13.59089]
[1778049324614,38.0,81332.41,0.0,0.10556,6e-05,13.59089]
[1778049324629,38.0,81332.41,0.0,0.10556,6e-05,13.59089]
[1778049324646,38.0,81332.41,0.0,0.10556,6e-05,13.59089]
[1778049326616,38.0,81332.84,0.0,0.10559,6e-05,13.59387]
[1778049326628,38.0,81332.84,0.0,0.10559,6e-05,13.59387]
[1778049326636,38.0,81332.84,0.0,0.10559,6e-05,13.59387]
[1778049326656,38.0,81332.84,0.0,0.10559,6e-05,13.59387]
[1778049328645,38.0,81332.08,0.0,0.10554,6e-05,13.58933]
[1778049328680,38.0,81332.08,0.0,0.10554,6e-05,13.58933]
[1778049328700,38.0,81332.08,0.0,0.10554,6e-05,13.58933]
[1778049328712,38.0,81332.08,0.0,0.10554,6e-05,13.58933]
[1778049330681,38.0,81331.44,0.0,0.1055,6e-05,13.58586]
[1778049330708,38.0,81331.44,0.0,0.1055,6e-05,13.58586]
[1778049330725,38.0,81331.44,0.0,0.1055,6e-05,13.58586]
[1778049330741,38.0,81331.44,0.0,0.1055,6e-05,13.58586]
[1778049332700,38.0,81331.38,0.0,0.10548,6e-05,13.58179]
[1778049332720,38.0,81331.38,0.0,0.10548,6e-05,13.58179]
[1778049332738,38.0,81331.38,0.0,0.10548,6e-05,13.58179]
[1778049332774,38.0,81331.38,0.0,0.10548,6e-05,13.58179]
[1778049334726,38.0,81331.13,0.0,0.10546,6e-05,13.58058]
[1778049334760,38.0,81331.13,0.0,0.10546,6e-05,13.58058]
[1778049334806,38.0,81331.13,0.0,0.10546,6e-05,13.58058]
[1778049334856,38.0,81331.13,0.0,0.10546,6e-05,13.58058]
[1778049334899,38.0,81331.13,0.0,0.10546,6e-05,13.58058]
[1778049336314,38.0,81331.13,0.0,0.10547,6e-05,13.58075]
[1778049336417,38.0,81345.19,0.0,0.10638,6e-05,13.66779]
[1778049338235,38.0,81357.22,0.0,0.10716,7e-05,13.74246]
[1778049343272,38.0,81353.79,0.0,0.10693,7e-05,13.72091]
[1778049349313,38.0,81354.31,0.0,0.10696,7e-05,13.72377]
[1778049354348,38.0,81352.61,0.0,0.10685,7e-05,13.71292]
[1778049359383,38.0,81351.71,0.0,0.10679,7e-05,13.70707]
[1778049364418,38.0,81351.44,0.0,0.10677,7e-05,13.70513]
[1778049369453,38.0,81350.28,0.0,0.10669,7e-05,13.69764]
[1778049374488,38.0,81349.02,0.0,0.1066,6e-05,13.6895]
[1778049380334,38.0,81350.37,0.0,0.10669,7e-05,13.69757]
[1778049380378,38.0,81357.43,0.0,0.10715,7e-05,13.7411]
[1778049385453,38.0,81364.82,0.0,0.10762,7e-05,13.78623]
[1778049385760,38.0,81366.28,0.0,0.10771,7e-05,13.79509]
[1778049385854,38.0,81366.24,0.0,0.10771,7e-05,13.79484]
[1778049386869,38.0,81366.24,0.0,0.10771,7e-05,13.79484]
[1778049386874,38.0,81366.85,0.0,0.10775,7e-05,13.79842]
[1778049392615,37.99,81370.64,0.0,0.10796,7e-05,13.8167]
[1778049397649,37.99,81372.26,0.0,0.10805,7e-05,13.82576]
[1778049400904,37.99,81374.94,0.0,0.10823,7e-05,13.84222]
[1778049400973,37.99,81375.04,0.0,0.10823,7e-05,13.84244]
[1778049406714,37.99,81376.44,0.0,0.10831,7e-05,13.84995]
[1778049411750,37.99,81378.1,0.0,0.10841,7e-05,13.85936]
[1778049416784,37.99,81376.69,0.0,0.1083,7e-05,13.84969]
[1778049421820,37.98,81376.69,0.0,0.1083,7e-05,13.84891]
[1778049426854,37.98,81376.6,0.0,0.10828,7e-05,13.84756]
[1778049427886,37.98,81376.6,0.0,0.10828,7e-05,13.84756]
[1778049428329,37.98,81379.8,0.0,0.10849,7e-05,13.86712]
[1778049430095,37.98,81385.01,0.0,0.10883,7e-05,13.89936]
[1778049430183,37.98,81385.23,0.0,0.10884,7e-05,13.90049]
[1778049436473,37.98,81393.63,0.0,0.10938,7e-05,13.95175]
[1778049441967,37.98,81395.39,0.0,0.10949,7e-05,13.96188]
[1778049445990,37.98,81405.93,0.0,0.11019,7e-05,14.02758]
[1778049451026,37.98,81408.18,0.0,0.11032,7e-05,14.03834]
[1778049456061,37.98,81407.57,0.0,0.11028,7e-05,14.03432]
[1778049461096,37.98,81399.89,0.0,0.10976,7e-05,13.98583]
[1778049465372,37.98,81386.55,0.0,0.10887,7e-05,13.90204]
[1778049466083,37.98,81386.55,0.0,0.10887,7e-05,13.90204]
[1778049466171,37.98,81386.69,0.0,0.10888,7e-05,13.90279]
[1778049468037,37.98,81386.69,0.0,0.10888,7e-05,13.90271]
[1778049468249,37.98,81385.82,0.0,0.10882,7e-05,13.89721]
[1778049468684,37.98,81385.82,0.0,0.10882,7e-05,13.89721]
[1778049469152,37.98,81385.82,0.0,0.10882,7e-05,13.89714]
[1778049469771,37.98,81385.82,0.0,0.10882,7e-05,13.89714]
[1778049470159,37.98,81384.89,0.0,0.10876,7e-05,13.89128]
[1778049473121,37.98,81387.46,0.0,0.10893,7e-05,13.90718]
[1778049473183,37.98,81387.14,0.0,0.10891,7e-05,13.90512]
[1778049476777,37.98,81386.14,0.0,0.10884,7e-05,13.89881]
[1778049476831,37.98,81386.14,0.0,0.10884,7e-05,13.89881]
[1778049476917,37.98,81387.24,0.0,0.10891,7e-05,13.90566]
[1778049482095,37.98,81392.44,0.0,0.10925,7e-05,13.938]
[1778049482329,37.98,81392.44,0.0,0.10925,7e-05,13.938]
[1778049482344,37.98,81392.44,0.0,0.10925,7e-05,13.938]
[1778049482349,37.98,81392.44,0.0,0.10925,7e-05,13.938]
[1778049482490,37.98,81396.38,0.0,0.10951,7e-05,13.96255]
[1778049488284,37.98,81404.81,0.0,0.11008,7e-05,14.01522]
[1778049493320,37.97,81403.65,0.0,0.10999,7e-05,14.00708]
[1778049498355,37.97,81404.49,0.0,0.11003,7e-05,14.01147]
[1778049503389,37.97,81403.36,0.0,0.10995,7e-05,14.00358]
[1778049508425,37.97,81404.13,0.0,0.10999,7e-05,14.00754]
[1778049509665,37.97,81405.48,0.0,0.11008,7e-05,14.01579]
[1778049510440,37.97,81406.98,0.0,0.11018,7e-05,14.02497]
[1778049511475,37.97,81406.98,0.0,0.11018,7e-05,14.02497]
[1778049511561,37.97,81408.07,0.0,0.11022,7e-05,14.02786]
[1778049517488,37.97,81408.45,0.0,0.11026,7e-05,14.03091]
[1778049522524,37.97,81405.74,0.0,0.11008,7e-05,14.01455]
[1778049527558,37.97,81404.19,0.0,0.10999,7e-05,14.0053]
[1778049532593,37.97,81403.38,0.0,0.10994,7e-05,14.00067]
[1778049537628,37.97,81402.06,0.0,0.10985,7e-05,13.993]
[1778049541657,37.97,81413.55,0.0,0.11062,7e-05,14.06498]
[1778049545765,37.97,81417.93,0.0,0.11091,7e-05,14.09231]
[1778049545799,37.97,81417.45,0.0,0.11088,7e-05,14.08926]
[1778049551316,37.97,81417.91,0.0,0.11091,7e-05,14.09194]
[1778049552625,37.97,81414.7,0.0,0.11069,7e-05,14.07182]
[1778049553294,37.97,81407.66,0.0,0.11022,7e-05,14.02777]
[1778049559478,37.97,81399.84,0.0,0.10971,7e-05,13.97911]
[1778049564832,37.97,81389.68,0.0,0.10902,7e-05,13.91474]
[1778049566569,37.97,81386.92,0.0,0.10884,7e-05,13.8974]
[1778049567649,37.97,81384.05,0.0,0.10865,7e-05,13.87997]
[1778049567688,37.97,81380.43,0.0,0.10841,7e-05,13.85731]
[1778049567714,37.97,81380.43,0.0,0.10841,7e-05,13.85731]
[1778049568673,37.97,81375.81,0.0,0.10811,7e-05,13.82848]
[1778049568948,37.97,81375.81,0.0,0.10811,7e-05,13.82848]
[1778049569002,37.97,81375.16,0.0,0.10807,7e-05,13.82444]
[1778049574267,37.97,81378.96,0.0,0.10829,7e-05,13.84388]
[1778049576203,37.97,81382.39,0.0,0.10851,7e-05,13.86511]
[1778049576271,37.97,81382.91,0.0,0.10855,7e-05,13.86822]
[1778049578994,37.97,81383.45,0.0,0.10858,7e-05,13.87151]
[1778049579095,37.97,81386.84,0.0,0.1088,7e-05,13.89259]
[1778049584261,37.97,81388.55,0.0,0.10891,7e-05,13.90303]
[1778049589998,37.97,81386.59,0.0,0.10878,7e-05,13.89046]
[1778049591718,37.97,81386.59,0.0,0.10878,7e-05,13.89046]
[1778049592184,37.97,81386.06,0.0,0.10875,7e-05,13.88714]
[1778049592968,37.97,81386.72,0.0,0.10879,7e-05,13.89122]
[1778049594428,37.97,81387.07,0.0,0.10881,7e-05,13.8934]
[1778049594432,37.97,81382.28,0.0,0.1085,7e-05,13.86356]
[1778049600069,37.97,81380.22,0.0,0.10836,7e-05,13.85095]
[1778049606246,37.97,81381.44,0.0,0.10845,7e-05,13.85871]
[1778049611747,37.97,81391.03,0.0,0.10908,7e-05,13.91878]
[1778049612158,37.97,81398.79,0.0,0.1096,7e-05,13.96722]
[1778049613213,37.97,81398.79,0.0,0.1096,7e-05,13.96722]
[1778049613267,37.97,81401.56,0.0,0.10978,7e-05,13.9845]
[1778049618559,37.97,81404.58,0.0,0.10997,7e-05,14.00281]
[1778049618784,37.97,81404.2,0.0,0.10995,7e-05,14.00029]
[1778049620604,37.97,81403.18,0.0,0.10988,7e-05,13.99363]
[1778049626256,37.97,81403.06,0.0,0.10986,7e-05,13.99217]
[1778049631691,37.97,81402.67,0.0,0.10983,7e-05,13.98935]
[1778049634777,37.97,81400.19,0.0,0.10964,7e-05,13.96954]
[1778049634965,37.97,81400.19,0.0,0.10964,7e-05,13.96954]
[1778049635757,37.97,81397.99,0.0,0.10949,7e-05,13.95557]
[1778049637001,37.97,81399.48,0.0,0.10959,7e-05,13.96487]
[1778049637003,37.97,81399.48,0.0,0.10959,7e-05,13.96487]
[1778049637338,37.97,81399.48,0.0,0.10959,7e-05,13.96487]
[1778049639015,37.97,81399.92,0.0,0.10961,7e-05,13.96748]
[1778049639706,37.97,81399.47,0.0,0.10958,7e-05,13.96459]
[1778049641035,37.97,81399.88,0.0,0.10961,7e-05,13.96707]
[1778049641048,37.97,81399.88,0.0,0.10961,7e-05,13.96707]
[1778049641056,37.97,81399.88,0.0,0.10961,7e-05,13.96707]
[1778049645087,37.97,81398.9,0.0,0.10954,7e-05,13.96062]
[1778049645090,37.97,81398.9,0.0,0.10954,7e-05,13.96062]
[1778049645395,37.97,81398.9,0.0,0.10954,7e-05,13.96053]
[1778049647122,37.97,81398.39,0.0,0.10951,7e-05,13.95727]
[1778049647741,37.97,81396.18,0.0,0.10936,7e-05,13.94341]
[1778049651153,37.97,81396.35,0.0,0.10937,7e-05,13.94428]
[1778049651161,37.97,81396.35,0.0,0.10937,7e-05,13.94428]
[1778049651172,37.97,81396.35,0.0,0.10937,7e-05,13.94428]
[1778049651180,37.97,81396.35,0.0,0.10937,7e-05,13.94428]
[1778049655213,37.97,81395.9,0.0,0.10934,7e-05,13.94123]
[1778049655226,37.97,81395.9,0.0,0.10934,7e-05,13.94123]
[1778049658213,37.96,81387.44,0.0,0.10877,7e-05,13.8883]
[1778049658480,37.96,81384.74,0.0,0.1086,7e-05,13.87144]
[1778049663514,37.96,81388.08,0.0,0.10881,7e-05,13.89219]
[1778049669028,37.96,81392.21,0.0,0.10909,7e-05,13.9177]
[1778049671493,37.96,81396.06,0.0,0.10934,7e-05,13.94156]
[1778049671505,37.96,81396.06,0.0,0.10934,7e-05,13.94156]
[1778049672811,37.96,81403.89,0.0,0.10986,7e-05,13.99021]
[1778049672838,37.96,81403.89,0.0,0.10986,7e-05,13.99021]
[1778049673771,37.96,81409.06,0.0,0.1102,7e-05,14.02235]
[1778049674325,37.96,81409.06,0.0,0.1102,7e-05,14.02235]
[1778049674337,37.96,81409.06,0.0,0.1102,7e-05,14.02235]
[1778049674341,37.96,81409.06,0.0,0.1102,7e-05,14.02235]
[1778049674592,37.96,81409.06,0.0,0.1102,7e-05,14.02218]
[1778049679628,37.96,81410.34,0.0,0.11027,7e-05,14.02904]
[1778049681601,37.96,81408.62,0.0,0.11015,7e-05,14.01812]
[1778049681642,37.96,81408.62,0.0,0.11015,7e-05,14.01796]
[1778049682215,37.96,81408.62,0.0,0.11015,7e-05,14.01796]
[1778049682649,37.96,81407.51,0.0,0.11007,7e-05,14.01086]
[1778049683088,37.96,81407.51,0.0,0.11007,7e-05,14.01086]
[1778049683655,37.96,81407.35,0.0,0.11006,7e-05,14.00968]
[1778049687600,37.96,81405.96,0.0,0.10996,7e-05,14.00043]
[1778049692668,37.96,81405.65,0.0,0.10991,7e-05,13.99354]
[1778049697754,37.96,81403.86,0.0,0.10978,7e-05,13.98131]
[1778049702789,37.95,81405.88,0.0,0.1099,7e-05,13.99311]
[1778049703431,37.95,81405.88,0.0,0.1099,7e-05,13.99311]
[1778049703642,37.95,81405.88,0.0,0.1099,7e-05,13.99311]
[1778049703797,37.95,81405.15,0.0,0.10985,7e-05,13.98836]
[1778049704012,37.95,81405.15,0.0,0.10985,7e-05,13.98836]
[1778049704014,37.95,81405.15,0.0,0.10985,7e-05,13.98836]
[1778049704477,37.95,81405.15,0.0,0.10985,7e-05,13.98836]
[1778049704804,37.95,81397.34,0.0,0.10933,7e-05,13.93945]
[1778049705310,37.95,81397.34,0.0,0.10933,7e-05,13.93945]
[1778049705814,37.95,81392.04,0.0,0.10898,7e-05,13.90625]
[1778049709345,37.95,81392.6,0.0,0.10901,7e-05,13.90955]
[1778049709839,37.95,81397.47,0.0,0.10933,7e-05,13.93989]
[1778049709911,37.95,81397.47,0.0,0.10933,7e-05,13.93989]
[1778049710847,37.95,81398.26,0.0,0.10939,7e-05,13.94474]
[1778049712651,37.95,81398.7,0.0,0.10941,7e-05,13.9474]
[1778049712692,37.95,81398.3,0.0,0.10939,7e-05,13.94482]
[1778049717895,37.95,81397.18,0.0,0.10931,7e-05,13.93723]
[1778049721049,37.95,81398.92,0.0,0.10942,7e-05,13.94775]
[1778049721812,37.95,81372.38,0.0,0.10767,7e-05,13.78235]
[1778049722053,37.95,81372.38,0.0,0.10767,7e-05,13.78235]
[1778049722099,37.95,81372.38,0.0,0.10767,7e-05,13.78235]
[1778049722149,37.95,81372.38,0.0,0.10767,7e-05,13.78235]
[1778049722181,37.95,81372.38,0.0,0.10767,7e-05,13.78235]
[1778049722214,37.95,81372.38,0.0,0.10767,7e-05,13.78235]
[1778049722280,37.95,81372.38,0.0,0.10767,7e-05,13.78235]
[1778049722574,37.95,81372.38,0.0,0.10767,7e-05,13.78235]
[1778049722837,37.95,81372.38,0.0,0.10767,7e-05,13.78235]
[1778049722673,37.95,81362.73,0.0,0.10704,7e-05,13.72242]
[1778049726034,37.95,81360.47,0.0,0.10689,7e-05,13.70837]
[1778049726425,37.95,81360.47,0.0,0.10689,7e-05,13.70837]
[1778049726513,37.95,81362.63,0.0,0.10703,7e-05,13.72156]
[1778049728206,37.95,81367.31,0.0,0.10733,7e-05,13.75061]
[1778049728220,37.95,81367.31,0.0,0.10733,7e-05,13.75061]
[1778049728308,37.95,81366.02,0.0,0.10725,7e-05,13.74247]
[1778049730218,37.95,81358.79,0.0,0.10677,7e-05,13.69726]
[1778049730401,37.95,81358.79,0.0,0.10677,7e-05,13.69726]
[1778049730725,37.95,81358.79,0.0,0.10677,7e-05,13.69726]
[1778049730796,37.95,81345.94,0.0,0.10593,6e-05,13.61756]
[1778049731130,37.95,81345.94,0.0,0.10593,6e-05,13.61756]
[1778049731773,37.95,81345.94,0.0,0.10593,6e-05,13.61756]
[1778049741877,37.95,81343.63,0.0,0.10578,6e-05,13.60233]
[1778049747099,37.95,81346.85,0.0,0.10598,6e-05,13.62184]
[1778049752134,37.95,81343.21,0.0,0.10571,6e-05,13.5948]
[1778049757169,37.94,81341.85,0.0,0.10562,6e-05,13.58596]
[1778049758596,37.94,81341.85,0.0,0.10562,6e-05,13.58596]
[1778049758719,37.94,81341.85,0.0,0.10562,6e-05,13.58596]
[1778049758835,37.94,81341.85,0.0,0.10562,6e-05,13.58596]
[1778049758887,37.94,81347.91,0.0,0.10601,6e-05,13.62327]
[1778049759682,37.94,81347.91,0.0,0.10601,6e-05,13.62327]
[1778049759875,37.94,81347.91,0.0,0.10601,6e-05,13.62327]
[1778049759717,37.94,81354.06,0.0,0.10641,7e-05,13.66121]
[1778049760871,37.94,81348.99,0.0,0.10608,6e-05,13.62977]
[1778049764407,37.94,81351.46,0.0,0.10624,6e-05,13.64503]
[1778049764414,37.94,81351.46,0.0,0.10624,6e-05,13.64503]
[1778049764464,37.94,81351.46,0.0,0.10624,6e-05,13.64503]
[1778049764477,37.94,81351.46,0.0,0.10624,6e-05,13.64503]
[1778049764545,37.94,81353.11,0.0,0.10634,6e-05,13.65521]
[1778049770261,37.94,81361.05,0.0,0.10686,7e-05,13.70459]
[1778049775739,37.95,81362.07,0.0,0.10693,7e-05,13.71123]
[1778049778338,37.95,81363.56,0.0,0.10703,7e-05,13.7206]
[1778049778644,37.95,81363.56,0.0,0.10703,7e-05,13.7206]
[1778049778837,37.95,81365.05,0.0,0.10713,7e-05,13.72995]
[1778049780665,37.95,81364.44,0.0,0.10709,7e-05,13.72618]
[1778049780675,37.95,81364.44,0.0,0.10709,7e-05,13.72618]
[1778049782720,37.95,81361.45,0.0,0.1069,7e-05,13.70766]
[1778049782735,37.95,81361.45,0.0,0.1069,7e-05,13.70766]
[1778049782793,37.95,81359.31,0.0,0.10676,7e-05,13.69444]
[1778049784701,37.95,81359.31,0.0,0.10676,7e-05,13.69444]
[1778049784903,37.95,81362.54,0.0,0.10697,7e-05,13.71463]
[1778049786723,37.95,81364.03,0.0,0.10707,7e-05,13.72392]
[1778049786733,37.95,81364.03,0.0,0.10707,7e-05,13.72392]
[1778049788748,37.95,81364.56,0.0,0.1071,7e-05,13.7273]
[1778049788754,37.95,81364.87,0.0,0.10712,7e-05,13.72927]
[1778049790638,37.95,81364.87,0.0,0.10712,7e-05,13.72931]
[1778049792487,37.95,81365.46,0.0,0.10716,7e-05,13.73305]
[1778049792529,37.95,81369.19,0.0,0.10741,7e-05,13.75625]
[1778049798805,37.95,81369.99,0.0,0.10746,7e-05,13.76128]
[1778049799074,37.95,81370.07,0.0,0.10747,7e-05,13.76178]
[1778049800897,37.95,81376.13,0.0,0.10786,7e-05,13.79944]
[1778049802610,37.95,81378.53,0.0,0.10802,7e-05,13.81442]
[1778049802626,37.95,81378.53,0.0,0.10802,7e-05,13.81442]
[1778049808250,37.95,81380.89,0.0,0.10817,7e-05,13.82893]
[1778049810971,37.95,81385.95,0.0,0.1085,7e-05,13.86019]
[1778049810994,37.95,81385.95,0.0,0.1085,7e-05,13.86019]
[1778049811552,37.95,81385.95,0.0,0.10848,7e-05,13.85606]
[1778049817594,37.94,81387.94,0.0,0.1086,7e-05,13.86795]
[1778049820251,37.94,81388.8,0.0,0.10866,7e-05,13.87322]
[1778049820295,37.94,81389.38,0.0,0.1087,7e-05,13.87674]
[1778049825650,37.94,81392.02,0.0,0.10886,7e-05,13.8926]
[1778049830685,37.94,81399.4,0.0,0.10934,7e-05,13.93793]
[1778049831202,37.94,81399.4,0.0,0.10934,7e-05,13.93793]
[1778049835258,37.94,81395.94,0.0,0.10911,7e-05,13.91571]
[1778049835419,37.94,81395.94,0.0,0.10911,7e-05,13.91571]
[1778049835720,37.94,81395.94,0.0,0.10911,7e-05,13.91557]
[1778049838268,37.94,81396.3,0.0,0.10913,7e-05,13.91755]
[1778049838741,37.94,81397.38,0.0,0.1092,7e-05,13.92416]
[1778049841726,37.94,81395.91,0.0,0.1091,7e-05,13.91472]
[1778049849817,37.94,81390.58,0.0,0.10874,7e-05,13.88081]
[1778049854853,37.94,81398.2,0.0,0.10924,7e-05,13.92815]
[1778049855512,37.94,81398.2,0.0,0.10924,7e-05,13.92815]
[1778049860895,37.94,81399.57,0.0,0.10932,7e-05,13.93605]
[1778049865723,37.94,81402.15,0.0,0.10949,7e-05,13.95173]
[1778049866227,37.94,81401.79,0.0,0.10946,7e-05,13.94935]
[1778049869665,37.94,81400.57,0.0,0.10938,7e-05,13.94138]
[1778049874993,37.93,81399.78,0.0,0.10929,7e-05,13.9317]
[1778049878070,37.93,81405.33,0.0,0.10966,7e-05,13.96601]
[1778049878697,37.93,81405.33,0.0,0.10966,7e-05,13.96601]
[1778049879780,37.93,81407.39,0.0,0.1098,7e-05,13.97907]
[1778049880034,37.93,81407.39,0.0,0.1098,7e-05,13.97907]
[1778049885063,37.94,81405.76,0.0,0.1097,7e-05,13.9699]
[1778049890098,37.94,81404.3,0.0,0.10961,7e-05,13.96166]
[1778049892277,37.94,81403.99,0.0,0.10959,7e-05,13.95991]
[1778049893289,37.94,81399.41,0.0,0.10929,7e-05,13.9315]
[1778049893477,37.94,81399.4,0.0,0.10929,7e-05,13.93165]
[1778049899915,37.94,81399.42,0.0,0.1093,7e-05,13.93275]
[1778049900718,37.94,81418.3,0.0,0.11057,7e-05,14.0512]
[1778049901896,37.94,81431.63,0.0,0.11146,7e-05,14.13499]
[1778049903175,37.94,81436.22,0.0,0.11177,7e-05,14.16372]
[1778049903218,37.94,81436.22,0.0,0.11177,7e-05,14.16372]
[1778049903253,37.94,81434.34,0.0,0.11164,7e-05,14.15193]
[1778049904140,37.94,81434.34,0.0,0.11164,7e-05,14.15193]
[1778049904242,37.94,81434.34,0.0,0.11164,7e-05,14.15193]
[1778049904264,37.94,81434.34,0.0,0.11164,7e-05,14.15193]
[1778049904308,37.94,81434.39,0.0,0.11165,7e-05,14.15214]
[1778049906075,37.94,81434.11,0.0,0.11163,7e-05,14.1503]
[1778049906091,37.94,81434.11,0.0,0.11163,7e-05,14.1503]
[1778049906212,37.94,81434.11,0.0,0.11163,7e-05,14.15021]
[1778049907298,37.94,81434.11,0.0,0.11163,7e-05,14.15021]
[1778049907315,37.94,81434.19,0.0,0.11163,7e-05,14.15063]
[1778049911390,37.94,81436.14,0.0,0.11176,7e-05,14.1626]
[1778049912061,37.94,81443.37,0.0,0.11224,7e-05,14.20778]
[1778049914266,37.94,81453.75,0.0,0.11294,7e-05,14.27265]
[1778049917690,37.94,81455.6,0.0,0.11306,7e-05,14.28375]
[1778049917833,37.94,81454.52,0.0,0.11298,7e-05,14.27642]
[1778049922413,37.94,81445.88,0.0,0.11239,7e-05,14.22146]
[1778049927950,37.93,81446.01,0.0,0.11239,7e-05,14.22142]
[1778049933013,37.93,81440.35,0.0,0.11197,7e-05,14.18113]
[1778049939443,37.93,81433.19,0.0,0.11148,7e-05,14.13552]
[1778049944478,37.93,81430.72,0.0,0.11131,7e-05,14.11974]
[1778049949568,37.93,81429.36,0.0,0.11122,7e-05,14.1109]
[1778049950752,37.93,81425.72,0.0,0.11097,7e-05,14.08802]
[1778049950842,37.93,81426.3,0.0,0.11101,7e-05,14.09162]
[1778049956563,37.93,81427.07,0.0,0.11106,7e-05,14.0962]
[1778049961597,37.93,81425.94,0.0,0.11098,7e-05,14.08895]
[1778049966632,37.93,81426.71,0.0,0.11103,7e-05,14.09358]
[1778049968813,37.93,81426.68,0.0,0.11103,7e-05,14.09336]
[1778049968843,37.93,81426.68,0.0,0.11103,7e-05,14.09336]
[1778049968915,37.93,81426.47,0.0,0.11102,7e-05,14.09202]
[1778049970037,37.93,81426.47,0.0,0.11102,7e-05,14.09202]
[1778049970101,37.93,81432.14,0.0,0.1114,7e-05,14.12753]
[1778049975695,37.93,81433.88,0.0,0.11151,7e-05,14.13785]
[1778049980730,37.93,81430.52,0.0,0.11128,7e-05,14.11629]
[1778049985765,37.93,81428.54,0.0,0.11114,7e-05,14.10343]
[1778049990800,37.93,81426.98,0.0,0.11103,7e-05,14.09323]
[1778049995835,37.93,81423.93,0.0,0.11079,7e-05,14.06972]
[1778050000870,37.93,81421.02,0.0,0.1106,7e-05,14.05129]
[1778050005905,37.93,81419.12,0.0,0.11047,7e-05,14.03929]
[1778050006217,37.93,81419.12,0.0,0.11047,7e-05,14.03929]
[1778050007371,37.93,81418.42,0.0,0.11042,7e-05,14.03489]
[1778050007921,37.93,81415.77,0.0,0.11025,7e-05,14.0183]
[1778050012521,37.93,81416.55,0.0,0.1103,7e-05,14.02324]
[1778050012955,37.93,81416.61,0.0,0.1103,7e-05,14.02363]
[1778050014054,37.93,81416.61,0.0,0.1103,7e-05,14.02363]
[1778050014139,37.93,81432.71,0.0,0.11138,7e-05,14.12451]
[1778050020005,37.92,81433.66,0.0,0.11144,7e-05,14.12972]
[1778050024082,37.92,81438.05,0.0,0.11173,7e-05,14.15687]
[1778050024134,37.92,81438.71,0.0,0.11177,7e-05,14.16086]
[1778050027611,37.92,81438.86,0.0,0.11177,7e-05,14.16135]
[1778050032681,37.92,81433.84,0.0,0.11143,7e-05,14.12912]
[1778050038129,37.92,81434.03,0.0,0.11144,7e-05,14.12981]
[1778050043164,37.92,81434.33,0.0,0.11145,7e-05,14.13125]
[1778050048199,37.92,81435.17,0.0,0.1115,7e-05,14.13611]
[1778050053723,37.92,81438.26,0.0,0.11168,7e-05,14.1511]
[1778050057971,37.92,81439.13,0.0,0.11173,7e-05,14.15589]
[1778050058050,37.92,81438.81,0.0,0.11171,7e-05,14.15374]
[1778050063305,37.92,81438.8,0.0,0.1117,7e-05,14.153]
[1778050068341,37.91,81440.68,0.0,0.11182,7e-05,14.1641]
[1778050075389,37.91,81440.12,0.0,0.11177,7e-05,14.15953]
[1778050080424,37.91,81438.93,0.0,0.11168,7e-05,14.15135]
[1778050085985,37.91,81432.24,0.0,0.11123,7e-05,14.10874]
[1778050091330,37.91,81428.59,0.0,0.11098,7e-05,14.08563]
[1778050094657,37.91,81429.32,0.0,0.11103,7e-05,14.09022]
[1778050096472,37.91,81430.83,0.0,0.11113,7e-05,14.0997]
[1778050096534,37.91,81431.5,0.0,0.11117,7e-05,14.1039]
[1778050101574,37.91,81435.56,0.0,0.11145,7e-05,14.12926]
[1778050106609,37.91,81435.7,0.0,0.11145,7e-05,14.12993]
[1778050111643,37.91,81437.99,0.0,0.11158,7e-05,14.14003]
[1778050116679,37.91,81438.9,0.0,0.11164,7e-05,14.14548]
[1778050121098,37.91,81439.22,0.0,0.11165,7e-05,14.14726]
[1778050122829,37.91,81441.2,0.0,0.11179,7e-05,14.15964]
[1778050122900,37.91,81456.66,0.0,0.11283,7e-05,14.25673]
[1778050125881,37.91,81459.45,0.0,0.11302,7e-05,14.27391]
[1778050125893,37.91,81459.45,0.0,0.11302,7e-05,14.27391]
[1778050125967,37.91,81461.82,0.0,0.11317,7e-05,14.28861]
[1778050127175,37.91,81461.82,0.0,0.11317,7e-05,14.28861]
[1778050130277,37.91,81462.4,0.0,0.11321,7e-05,14.29155]
[1778050131946,37.9,81463.0,0.0,0.11324,7e-05,14.29486]
[1778050132079,37.9,81463.0,0.0,0.11324,7e-05,14.29486]
[1778050132855,37.9,81463.07,0.0,0.11324,7e-05,14.29506]
[1778050132930,37.9,81463.53,0.0,0.11327,7e-05,14.29772]
[1778050137904,37.9,81475.51,0.0,0.11408,7e-05,14.3721]
[1778050139939,37.9,81472.53,0.0,0.11387,7e-05,14.35306]
[1778050139982,37.9,81467.86,0.0,0.11355,7e-05,14.32361]
[1778050145885,37.9,81460.88,0.0,0.11307,7e-05,14.27866]
[1778050150926,37.9,81460.72,0.0,0.11305,7e-05,14.2768]
[1778050156968,37.9,81460.99,0.0,0.11305,7e-05,14.27733]
[1778050162004,37.89,81459.35,0.0,0.11293,7e-05,14.26603]
[1778050167039,37.89,81459.7,0.0,0.11294,7e-05,14.26724]
[1778050172075,37.89,81470.65,0.0,0.11365,7e-05,14.33096]
[1778050177109,37.89,81475.59,0.0,0.11399,7e-05,14.36228]
[1778050185165,37.89,81480.76,0.0,0.11431,7e-05,14.39251]
[1778050190200,37.88,81479.75,0.0,0.11422,7e-05,14.38451]
[1778050195237,37.88,81480.8,0.0,0.11429,7e-05,14.39044]
[1778050200271,37.88,81479.82,0.0,0.11422,7e-05,14.3842]
[1778050205306,37.88,81470.05,0.0,0.11356,7e-05,14.32265]
[1778050210345,37.88,81469.14,0.0,0.1135,7e-05,14.31717]
[1778050215378,37.88,81464.81,0.0,0.1132,7e-05,14.29021]
[1778050220415,37.88,81456.84,0.0,0.11267,7e-05,14.24068]
[1778050226254,37.89,81455.66,0.0,0.1126,7e-05,14.23391]
[1778050232314,37.89,81453.24,0.0,0.11242,7e-05,14.21583]
[1778050237532,37.89,81453.91,0.0,0.11247,7e-05,14.22075]
[1778050241242,37.89,81447.25,0.0,0.11203,7e-05,14.17913]
[1778050241260,37.89,81445.13,0.0,0.11189,7e-05,14.16616]
[1778050246764,37.89,81443.97,0.0,0.11182,7e-05,14.15963]
[1778050248974,37.89,81442.5,0.0,0.11172,7e-05,14.15077]
[1778050248997,37.89,81442.61,0.0,0.11173,7e-05,14.15185]
[1778050249539,37.89,81442.61,0.0,0.11173,7e-05,14.15185]
[1778050249615,37.89,81442.61,0.0,0.11173,7e-05,14.15185]
[1778050251499,37.89,81442.3,0.0,0.11172,7e-05,14.1501]
[1778050251633,37.89,81441.87,0.0,0.11169,7e-05,14.14759]
[1778050256665,37.89,81446.85,0.0,0.11203,7e-05,14.17967]
[1778050262214,37.9,81446.22,0.0,0.112,7e-05,14.17623]
[1778050267743,37.9,81442.17,0.0,0.11173,7e-05,14.1518]
[1778050272777,37.9,81440.89,0.0,0.11166,7e-05,14.14453]
[1778050278270,37.9,81441.05,0.0,0.11167,7e-05,14.14616]
[1778050278590,37.9,81440.34,0.0,0.11163,7e-05,14.14202]
[1778050279122,37.9,81439.95,0.0,0.11161,7e-05,14.13973]
[1778050284861,37.9,81437.72,0.0,0.11146,7e-05,14.1266]
[1778050286869,37.9,81438.12,0.0,0.1115,7e-05,14.12947]
[1778050288714,37.9,81438.48,0.0,0.11152,7e-05,14.13208]
[1778050288891,37.9,81439.44,0.0,0.11159,7e-05,14.13828]
[1778050293924,37.91,81435.8,0.0,0.11133,7e-05,14.11228]
[1778050296012,37.91,81435.79,0.0,0.11133,7e-05,14.11241]
[1778050296113,37.91,81435.93,0.0,0.11134,7e-05,14.11349]
[1778050297130,37.91,81435.93,0.0,0.11134,7e-05,14.11349]
[1778050297170,37.91,81436.02,0.0,0.11135,7e-05,14.11425]
[1778050298301,37.91,81436.02,0.0,0.11135,7e-05,14.11425]
[1778050298363,37.91,81436.03,0.0,0.11135,7e-05,14.11451]
[1778050303994,37.91,81434.42,0.0,0.11126,7e-05,14.1056]
[1778050307768,37.91,81434.51,0.0,0.11127,7e-05,14.10681]
[1778050308903,37.91,81434.27,0.0,0.11126,7e-05,14.10552]
[1778050309309,37.91,81434.27,0.0,0.11126,7e-05,14.10552]
[1778050309341,37.91,81430.28,0.0,0.11099,7e-05,14.08072]
[1778050315072,37.91,81434.74,0.0,0.11131,7e-05,14.11014]
[1778050320241,37.92,81435.2,0.0,0.11135,7e-05,14.11392]
[1778050320342,37.92,81435.76,0.0,0.11139,7e-05,14.11766]
[1778050326149,37.92,81433.57,0.0,0.11126,7e-05,14.10532]
[1778050331184,37.92,81433.6,0.0,0.11127,7e-05,14.10671]
[1778050339241,37.92,81434.97,0.0,0.11139,7e-05,14.11733]
[1778050344276,37.93,81441.28,0.0,0.11182,7e-05,14.15805]
[1778050345262,37.93,81441.28,0.0,0.11182,7e-05,14.15805]
[1778050345332,37.93,81440.88,0.0,0.1118,7e-05,14.15576]
[1778050345905,37.93,81440.88,0.0,0.1118,7e-05,14.15576]
[1778050346368,37.93,81440.88,0.0,0.1118,7e-05,14.15576]
[1778050347593,37.93,81440.91,0.0,0.11181,7e-05,14.15638]
[1778050348303,37.93,81441.48,0.0,0.11185,7e-05,14.16017]
[1778050353338,37.93,81443.0,0.0,0.11193,7e-05,14.16657]
[1778050358373,37.93,81440.23,0.0,0.11175,7e-05,14.15001]
[1778050363407,37.93,81436.5,0.0,0.11151,7e-05,14.1276]
[1778050367256,37.93,81437.23,0.0,0.11157,7e-05,14.13283]
[1778050367446,37.93,81437.23,0.0,0.11157,7e-05,14.13283]
[1778050367508,37.93,81419.56,0.0,0.11039,7e-05,14.02233]
[1778050368456,37.93,81419.56,0.0,0.11039,7e-05,14.02233]
[1778050368469,37.93,81419.56,0.0,0.11039,7e-05,14.02233]
[1778050368494,37.93,81419.56,0.0,0.11039,7e-05,14.02233]
[1778050368506,37.93,81419.56,0.0,0.11039,7e-05,14.02233]
[1778050368532,37.93,81412.51,0.0,0.10992,7e-05,13.97846]
[1778050368552,37.93,81412.51,0.0,0.10992,7e-05,13.97846]
[1778050368723,37.93,81412.51,0.0,0.10992,7e-05,13.97846]
[1778050368767,37.93,81412.51,0.0,0.10992,7e-05,13.97846]
[1778050368928,37.93,81412.51,0.0,0.10992,7e-05,13.97846]
[1778050368980,37.93,81412.51,0.0,0.10992,7e-05,13.97846]
[1778050369130,37.93,81412.51,0.0,0.10992,7e-05,13.97846]
[1778050369450,37.93,81412.89,0.0,0.10995,7e-05,13.98092]
[1778050370500,37.93,81412.89,0.0,0.10995,7e-05,13.98092]
[1778050370556,37.93,81413.55,0.0,0.10999,7e-05,13.9852]
[1778050370912,37.93,81413.55,0.0,0.10999,7e-05,13.9852]
[1778050371464,37.93,81416.47,0.0,0.11019,7e-05,14.00361]
[1778050372006,37.93,81416.47,0.0,0.11019,7e-05,14.00361]
[1778050373621,37.93,81417.76,0.0,0.11028,7e-05,14.01192]
[1778050373630,37.93,81417.76,0.0,0.11028,7e-05,14.01192]
[1778050373645,37.93,81417.76,0.0,0.11028,7e-05,14.01192]
[1778050373669,37.93,81417.76,0.0,0.11028,7e-05,14.01192]
[1778050374131,37.93,81417.76,0.0,0.11028,7e-05,14.01192]
[1778050374485,37.94,81418.53,0.0,0.11033,7e-05,14.01685]
[1778050374845,37.94,81418.53,0.0,0.11033,7e-05,14.01685]
[1778050375648,37.94,81418.35,0.0,0.11032,7e-05,14.01584]
[1778050375671,37.94,81418.35,0.0,0.11032,7e-05,14.01584]
[1778050375704,37.94,81418.35,0.0,0.11032,7e-05,14.01584]
[1778050376500,37.94,81418.58,0.0,0.11034,7e-05,14.0174]
[1778050377652,37.94,81418.87,0.0,0.11036,7e-05,14.01934]
[1778050378449,37.94,81418.87,0.0,0.11036,7e-05,14.01934]
[1778050378481,37.94,81418.87,0.0,0.11036,7e-05,14.01934]
[1778050378508,37.94,81418.87,0.0,0.11036,7e-05,14.01934]
[1778050378538,37.94,81418.87,0.0,0.11036,7e-05,14.01934]
[1778050378513,37.94,81419.12,0.0,0.11037,7e-05,14.02102]
[1778050379681,37.94,81424.94,0.0,0.11076,7e-05,14.05758]
[1778050380527,37.94,81425.88,0.0,0.11083,7e-05,14.06374]
[1778050385559,37.94,81426.49,0.0,0.11089,7e-05,14.06884]
[1778050390597,37.94,81426.22,0.0,0.11088,7e-05,14.06844]
[1778050395649,37.94,81426.68,0.0,0.11093,7e-05,14.07256]
[1778050400668,37.95,81424.2,0.0,0.11077,7e-05,14.05832]
[1778050406083,37.95,81421.84,0.0,0.11062,7e-05,14.04433]
[1778050411172,37.95,81425.09,0.0,0.11085,7e-05,14.06498]
[1778050416500,37.95,81424.05,0.0,0.11076,7e-05,14.05498]
[1778050417598,37.95,81428.41,0.0,0.11106,7e-05,14.08311]
[1778050418896,37.95,81428.41,0.0,0.11106,7e-05,14.08311]
[1778050418997,37.95,81433.66,0.0,0.11141,7e-05,14.11624]
[1778050421968,37.95,81435.97,0.0,0.11157,7e-05,14.13112]
[1778050422584,37.95,81436.51,0.0,0.11161,7e-05,14.13482]
[1778050428060,37.95,81435.6,0.0,0.11156,7e-05,14.12979]
[1778050429829,37.95,81439.0,0.0,0.11179,7e-05,14.15179]
[1778050430312,37.95,81441.53,0.0,0.11197,7e-05,14.16785]
[1778050435913,37.96,81434.73,0.0,0.11152,7e-05,14.12596]
[1778050441006,37.96,81433.44,0.0,0.11144,7e-05,14.11853]
[1778050441557,37.96,81433.44,0.0,0.11144,7e-05,14.11853]
[1778050441564,37.96,81431.82,0.0,0.11133,7e-05,14.10876]
[1778050442197,37.96,81431.82,0.0,0.11133,7e-05,14.10876]
[1778050442250,37.96,81429.95,0.0,0.11121,7e-05,14.09724]
[1778050442986,37.96,81429.95,0.0,0.11121,7e-05,14.09724]
[1778050443056,37.96,81429.81,0.0,0.1112,7e-05,14.09658]
[1778050449004,37.96,81422.3,0.0,0.11071,7e-05,14.05079]
[1778050451107,37.96,81424.46,0.0,0.11086,7e-05,14.06482]
[1778050451403,37.96,81425.56,0.0,0.11094,7e-05,14.07199]
[1778050451722,37.96,81425.56,0.0,0.11094,7e-05,14.07199]
[1778050452025,37.96,81425.56,0.0,0.11094,7e-05,14.07199]
[1778050454892,37.96,81425.63,0.0,0.11095,7e-05,14.07323]
[1778050460172,37.97,81423.63,0.0,0.11083,7e-05,14.06211]
[1778050466483,37.97,81421.8,0.0,0.11073,7e-05,14.05245]
[1778050472618,37.97,81423.97,0.0,0.11087,7e-05,14.06398]
[1778050477904,37.98,81426.45,0.0,0.11106,7e-05,14.08141]
[1778050482988,37.98,81433.3,0.0,0.11153,7e-05,14.12568]
[1778050486834,37.98,81433.6,0.0,0.11156,7e-05,14.12849]
[1778050488722,37.98,81442.99,0.0,0.1122,7e-05,14.18778]
[1778050490331,37.98,81442.63,0.0,0.11218,7e-05,14.18569]
[1778050490370,37.98,81442.63,0.0,0.11218,7e-05,14.18584]
[1778050494137,37.98,81440.3,0.0,0.11203,7e-05,14.17164]
[1778050494326,37.98,81439.28,0.0,0.11196,7e-05,14.16536]
[1778050494773,37.98,81439.28,0.0,0.11196,7e-05,14.16536]
[1778050495331,37.98,81438.2,0.0,0.11189,7e-05,14.15872]
[1778050500366,37.98,81434.23,0.0,0.11163,7e-05,14.13455]
[1778050502912,37.98,81434.68,0.0,0.11166,7e-05,14.13767]
[1778050503389,37.98,81434.31,0.0,0.11164,7e-05,14.1355]
[1778050508423,37.99,81436.49,0.0,0.11179,7e-05,14.14986]
[1778050513457,37.99,81435.81,0.0,0.11176,7e-05,14.14613]
[1778050518494,37.99,81435.38,0.0,0.11173,7e-05,14.14393]
[1778050523529,37.99,81434.24,0.0,0.11166,7e-05,14.13727]
[1778050528614,37.99,81435.27,0.0,0.11173,7e-05,14.14408]
[1778050530578,37.99,81420.71,0.0,0.11076,7e-05,14.0532]
[1778050531160,37.99,81420.71,0.0,0.11076,7e-05,14.0532]
[1778050533177,37.99,81418.45,0.0,0.11059,7e-05,14.03545]
[1778050538633,37.99,81424.35,0.0,0.111,7e-05,14.07373]
[1778050543669,37.99,81425.49,0.0,0.11108,7e-05,14.08192]
[1778050548218,38.0,81426.31,0.0,0.11115,7e-05,14.08789]
[1778050553812,38.0,81426.15,0.0,0.11115,7e-05,14.08792]
[1778050554357,38.0,81426.15,0.0,0.11115,7e-05,14.08792]
[1778050555545,38.0,81426.37,0.0,0.11117,7e-05,14.08976]
[1778050555652,38.0,81421.03,0.0,0.11081,7e-05,14.05657]
[1778050557578,38.0,81419.83,0.0,0.11074,7e-05,14.04932]
[1778050557594,38.0,81419.83,0.0,0.11074,7e-05,14.04932]
[1778050557682,38.0,81419.83,0.0,0.11074,7e-05,14.04932]
[1778050558307,38.0,81418.33,0.0,0.11064,7e-05,14.04022]
[1778050559756,38.0,81417.82,0.0,0.11061,7e-05,14.03733]
[1778050559776,38.0,81417.82,0.0,0.11061,7e-05,14.03733]
[1778050559805,38.0,81417.84,0.0,0.11061,7e-05,14.03775]
[1778050561631,38.0,81417.84,0.0,0.11061,7e-05,14.03775]
[1778050561649,38.0,81417.84,0.0,0.11061,7e-05,14.03775]
[1778050561656,38.0,81417.44,0.0,0.11059,7e-05,14.03586]
[1778050563633,38.0,81417.44,0.0,0.11059,7e-05,14.03586]
[1778050563684,38.0,81417.4,0.0,0.1106,7e-05,14.03623]
[1778050567676,38.0,81416.03,0.0,0.11052,7e-05,14.02867]
[1778050567684,38.0,81416.03,0.0,0.11052,7e-05,14.02867]
[1778050567699,38.0,81416.03,0.0,0.11052,7e-05,14.02867]
[1778050571738,38.01,81418.57,0.0,0.1107,7e-05,14.04588]
[1778050571756,38.01,81418.57,0.0,0.1107,7e-05,14.04588]
[1778050573760,38.01,81418.57,0.0,0.11071,7e-05,14.04687]
[1778050573772,38.01,81418.57,0.0,0.11071,7e-05,14.04687]
[1778050575597,38.01,81418.57,0.0,0.11072,7e-05,14.0472]
[1778050575629,38.01,81418.57,0.0,0.11072,7e-05,14.0472]
[1778050575639,38.01,81419.67,0.0,0.11079,7e-05,14.05441]
[1778050575811,38.01,81419.67,0.0,0.11079,7e-05,14.05441]
[1778050576431,38.01,81419.67,0.0,0.11079,7e-05,14.05441]
[1778050576454,38.01,81426.57,0.0,0.11126,7e-05,14.09789]
[1778050581492,38.01,81430.31,0.0,0.11152,7e-05,14.12227]
[1778050586928,38.01,81427.75,0.0,0.11136,7e-05,14.10734]
[1778050588783,38.02,81426.51,0.0,0.11128,7e-05,14.10007]
[1778050588994,38.02,81427.41,0.0,0.11135,7e-05,14.10591]
[1778050590023,38.02,81427.41,0.0,0.11135,7e-05,14.10591]
[1778050590095,38.02,81428.49,0.0,0.11142,7e-05,14.11287]
[1778050592087,38.02,81428.49,0.0,0.11139,7e-05,14.10899]
[1778050592110,38.02,81427.9,0.0,0.11136,7e-05,14.10549]
[1778050592867,38.02,81427.9,0.0,0.11136,7e-05,14.10549]
[1778050593060,38.02,81428.33,0.0,0.11139,7e-05,14.10839]
[1778050599063,38.02,81428.84,0.0,0.11144,7e-05,14.11271]
[1778050604098,38.02,81431.35,0.0,0.11161,7e-05,14.12933]
[1778050609133,38.02,81432.25,0.0,0.11168,7e-05,14.13588]
[1778050614170,38.02,81433.68,0.0,0.11179,7e-05,14.14575]
[1778050615430,38.02,81433.68,0.0,0.11179,7e-05,14.14575]
[1778050615484,38.02,81434.0,0.0,0.11182,7e-05,14.14817]
[1778050616051,38.02,81434.0,0.0,0.11182,7e-05,14.14817]
[1778050616683,38.02,81434.0,0.0,0.11182,7e-05,14.14817]
[1778050618327,38.02,81441.7,0.0,0.11234,7e-05,14.19662]
[1778050618719,38.03,81443.49,0.0,0.11246,7e-05,14.2081]
[1778050623725,38.03,81443.39,0.0,0.11246,7e-05,14.20791]
[1778050628731,38.03,81445.75,0.0,0.11263,7e-05,14.22389]
[1778050633747,38.03,81441.95,0.0,0.11238,7e-05,14.20077]
[1778050638774,38.03,81439.01,0.0,0.11219,7e-05,14.18309]
[1778050641161,38.03,81437.54,0.0,0.11211,7e-05,14.17486]
[1778050646218,38.03,81438.87,0.0,0.1122,7e-05,14.18378]
[1778050651432,38.03,81441.95,0.0,0.11239,7e-05,14.19958]
[1778050656475,38.04,81443.15,0.0,0.11247,7e-05,14.20745]
[1778050661502,38.04,81440.85,0.0,0.11232,7e-05,14.19334]
[1778050666537,38.04,81438.48,0.0,0.11218,7e-05,14.17987]
[1778050671572,38.04,81442.43,0.0,0.11247,7e-05,14.20668]
[1778050676742,38.04,81440.51,0.0,0.11235,7e-05,14.19617]
[1778050682648,38.05,81439.98,0.0,0.11235,7e-05,14.19556]
[1778050687685,38.05,81439.7,0.0,0.11235,7e-05,14.19571]
[1778050693727,38.06,81440.06,0.0,0.1124,7e-05,14.2002]
[1778050698762,38.06,81444.35,0.0,0.11271,7e-05,14.22879]
[1778050703799,38.06,81441.24,0.0,0.11252,7e-05,14.21099]
[1778050707825,38.06,81429.95,0.0,0.11177,7e-05,14.14151]
[1778050708129,38.06,81429.95,0.0,0.11177,7e-05,14.14151]
[1778050711164,38.07,81432.39,0.0,0.11194,7e-05,14.15716]
[1778050711856,38.07,81434.78,0.0,0.11207,7e-05,14.16815]
[1778050712374,38.07,81434.78,0.0,0.11207,7e-05,14.16815]
[1778050712860,38.07,81436.16,0.0,0.11217,7e-05,14.17686]
[1778050713971,38.07,81436.33,0.0,0.11218,7e-05,14.17799]
[1778050720051,38.07,81441.81,0.0,0.11255,7e-05,14.21261]
[1778050725435,38.07,81439.99,0.0,0.11243,7e-05,14.20133]
[1778050730859,38.07,81440.9,0.0,0.11249,7e-05,14.20723]
[1778050738037,38.07,81440.46,0.0,0.11247,7e-05,14.20469]
[1778050743765,38.07,81443.42,0.0,0.11267,7e-05,14.22335]
[1778050743792,38.07,81443.42,0.0,0.11267,7e-05,14.22335]
[1778050743848,38.07,81443.42,0.0,0.11267,7e-05,14.22335]
[1778050743845,38.07,81444.01,0.0,0.11271,7e-05,14.22704]
[1778050745799,38.07,81444.01,0.0,0.11271,7e-05,14.22704]
[1778050745821,38.07,81444.01,0.0,0.11271,7e-05,14.22704]
[1778050745829,38.07,81449.83,0.0,0.11311,7e-05,14.26415]
[1778050745938,38.07,81449.83,0.0,0.11311,7e-05,14.26415]
[1778050745950,38.07,81449.83,0.0,0.11311,7e-05,14.26415]
[1778050746858,38.07,81450.59,0.0,0.11316,7e-05,14.2692]
[1778050747803,38.07,81450.59,0.0,0.11316,7e-05,14.2692]
[1778050747815,38.07,81450.59,0.0,0.11316,7e-05,14.2692]
[1778050749832,38.07,81451.48,0.0,0.11323,7e-05,14.27533]
[1778050749843,38.07,81451.48,0.0,0.11323,7e-05,14.27533]
[1778050749872,38.07,81451.48,0.0,0.11323,7e-05,14.27533]
[1778050749882,38.07,81452.75,0.0,0.11332,7e-05,14.28357]
[1778050751841,38.07,81452.75,0.0,0.11332,7e-05,14.28357]
[1778050751925,38.07,81457.29,0.0,0.11363,7e-05,14.31258]
[1778050752156,38.07,81457.29,0.0,0.11363,7e-05,14.31258]
[1778050752834,38.07,81458.42,0.0,0.11371,7e-05,14.31991]
[1778050753435,38.07,81458.42,0.0,0.11371,7e-05,14.31991]
[1778050753870,38.07,81458.42,0.0,0.11371,7e-05,14.31991]
[1778050753893,38.07,81458.42,0.0,0.11371,7e-05,14.31991]
[1778050753933,38.07,81459.2,0.0,0.11377,7e-05,14.32504]
[1778050755837,38.07,81459.2,0.0,0.11377,7e-05,14.32504]
[1778050755882,38.07,81459.2,0.0,0.11377,7e-05,14.32504]
[1778050755927,38.07,81459.54,0.0,0.11379,7e-05,14.32764]
[1778050760218,38.08,81455.98,0.0,0.11357,7e-05,14.30654]
[1778050760940,38.08,81451.81,0.0,0.11328,7e-05,14.28037]
[1778050761960,38.08,81451.81,0.0,0.11328,7e-05,14.28037]
[1778050761971,38.08,81451.81,0.0,0.11328,7e-05,14.28037]
[1778050766989,38.08,81453.11,0.0,0.11339,7e-05,14.29009]
[1778050767427,38.08,81453.34,0.0,0.11341,7e-05,14.29183]
[1778050767438,38.08,81453.34,0.0,0.11341,7e-05,14.29183]
[1778050767468,38.08,81453.34,0.0,0.11341,7e-05,14.29183]
[1778050768032,38.08,81453.34,0.0,0.11341,7e-05,14.29183]
[1778050767527,38.08,81452.79,0.0,0.11337,7e-05,14.28867]
[1778050768935,38.08,81454.0,0.0,0.11346,7e-05,14.29656]
[1778050769368,38.08,81454.0,0.0,0.11346,7e-05,14.29656]
[1778050769987,38.08,81457.65,0.0,0.11371,7e-05,14.31975]
[1778050772083,38.08,81457.85,0.0,0.1137,7e-05,14.3174]
[1778050772086,38.08,81457.85,0.0,0.1137,7e-05,14.3174]
[1778050772094,38.08,81457.85,0.0,0.1137,7e-05,14.3174]
[1778050774090,38.08,81456.5,0.0,0.11361,7e-05,14.30917]
[1778050774109,38.08,81456.5,0.0,0.11361,7e-05,14.30917]
[1778050774295,38.08,81458.52,0.0,0.11375,7e-05,14.32212]
[1778050776115,38.08,81459.52,0.0,0.11382,7e-05,14.32831]
[1778050776940,38.08,81462.27,0.0,0.11401,7e-05,14.3454]
[1778050778153,38.08,81461.68,0.0,0.11396,7e-05,14.34158]
[1778050778183,38.08,81461.68,0.0,0.11396,7e-05,14.34158]
[1778050778190,38.08,81461.68,0.0,0.11396,7e-05,14.34158]
[1778050778203,38.08,81461.68,0.0,0.11396,7e-05,14.34158]
[1778050778969,38.08,81458.64,0.0,0.11376,7e-05,14.32237]
[1778050779099,38.08,81458.64,0.0,0.11376,7e-05,14.32237]
[1778050779899,38.08,81458.64,0.0,0.11376,7e-05,14.32237]
[1778050779911,38.08,81458.64,0.0,0.11376,7e-05,14.32237]
[1778050779939,38.08,81458.64,0.0,0.11376,7e-05,14.32237]
[1778050779999,38.08,81455.93,0.0,0.11357,7e-05,14.30528]
[1778050780167,38.08,81455.93,0.0,0.11357,7e-05,14.30528]
[1778050781029,38.08,81457.18,0.0,0.11366,7e-05,14.31307]
[1778050782183,38.08,81457.54,0.0,0.11368,7e-05,14.31527]
[1778050782199,38.08,81457.54,0.0,0.11368,7e-05,14.31527]
[1778050782316,38.08,81457.54,0.0,0.11368,7e-05,14.31527]
[1778050782456,38.08,81456.83,0.0,0.11363,7e-05,14.31075]
[1778050783967,38.08,81456.83,0.0,0.11363,7e-05,14.31075]
[1778050783983,38.08,81456.83,0.0,0.11363,7e-05,14.31075]
[1778050784365,38.08,81457.52,0.0,0.11368,7e-05,14.31502]
[1778050785309,38.08,81457.52,0.0,0.11368,7e-05,14.31502]
[1778050785372,38.08,81450.47,0.0,0.1132,7e-05,14.27071]
[1778050786209,38.08,81450.47,0.0,0.1132,7e-05,14.27071]
[1778050786265,38.08,81450.47,0.0,0.1132,7e-05,14.27071]
[1778050786379,38.08,81449.31,0.0,0.11312,7e-05,14.26344]
[1778050789774,38.08,81445.67,0.0,0.11287,7e-05,14.24066]
[1778050789794,38.08,81443.4,0.0,0.11272,7e-05,14.22653]
[1778050794186,38.08,81438.79,0.0,0.11241,7e-05,14.19801]
[1778050794435,38.08,81438.83,0.0,0.11242,7e-05,14.19837]
[1778050799900,38.08,81435.67,0.0,0.11221,7e-05,14.1791]
[1778050800929,38.08,81435.21,0.0,0.11218,7e-05,14.17637]
[1778050801005,38.08,81437.14,0.0,0.11231,7e-05,14.1886]
[1778050801337,38.08,81437.14,0.0,0.11231,7e-05,14.1886]
[1778050801485,38.08,81437.1,0.0,0.11231,7e-05,14.18835]
[1778050803044,38.08,81456.16,0.0,0.1136,7e-05,14.30812]
[1778050807513,38.08,81451.77,0.0,0.1133,7e-05,14.28054]
[1778050808882,38.08,81451.74,0.0,0.1133,7e-05,14.28035]
[1778050808894,38.08,81451.74,0.0,0.1133,7e-05,14.28035]
[1778050808982,38.08,81451.98,0.0,0.11332,7e-05,14.28184]
[1778050810526,38.08,81451.98,0.0,0.11332,7e-05,14.28216]
[1778050815584,38.09,81450.05,0.0,0.1132,7e-05,14.27122]
[1778050819528,38.09,81447.68,0.0,0.11305,7e-05,14.25734]
[1778050820594,38.09,81444.84,0.0,0.11286,7e-05,14.23954]
[1778050820604,38.09,81444.84,0.0,0.11286,7e-05,14.23954]
[1778050820650,38.09,81442.35,0.0,0.11269,7e-05,14.22397]
[1778050824641,38.09,81443.22,0.0,0.11275,7e-05,14.22957]
[1778050824652,38.09,81442.87,0.0,0.11273,7e-05,14.22741]
[1778050825418,38.09,81442.87,0.0,0.11273,7e-05,14.22741]
[1778050826659,38.09,81442.87,0.0,0.11273,7e-05,14.22744]
[1778050826689,38.09,81441.4,0.0,0.11263,7e-05,14.21826]
[1778050831695,38.09,81445.89,0.0,0.11291,7e-05,14.24249]
[1778050832709,38.09,81445.89,0.0,0.11291,7e-05,14.24249]
[1778050832742,38.09,81445.89,0.0,0.11291,7e-05,14.24249]
[1778050833101,38.09,81449.41,0.0,0.11315,7e-05,14.26488]
[1778050834737,38.09,81449.41,0.0,0.11316,7e-05,14.26518]
[1778050834832,38.09,81443.89,0.0,0.11279,7e-05,14.23089]
[1778050840756,38.09,81446.34,0.0,0.11295,7e-05,14.2463]
[1778050845793,38.09,81447.36,0.0,0.11302,7e-05,14.25271]
[1778050850828,38.09,81445.05,0.0,0.11287,7e-05,14.23827]
[1778050855862,38.09,81446.7,0.0,0.11297,7e-05,14.24813]
[1778050861069,38.09,81446.32,0.0,0.11293,7e-05,14.24471]
[1778050861114,38.09,81435.84,0.0,0.11222,7e-05,14.17882]
[1778050861778,38.09,81435.84,0.0,0.11222,7e-05,14.17882]
[1778050865922,38.09,81443.24,0.0,0.11272,7e-05,14.22444]
[1778050871313,38.09,81440.96,0.0,0.11256,7e-05,14.20985]
[1778050877009,38.09,81438.7,0.0,0.11241,7e-05,14.19599]
[1778050883052,38.09,81440.37,0.0,0.11252,7e-05,14.20667]
[1778050888087,38.09,81436.05,0.0,0.11224,7e-05,14.17987]
[1778050893122,38.09,81434.97,0.0,0.11214,7e-05,14.16933]
[1778050898157,38.09,81435.41,0.0,0.11217,7e-05,14.17244]
[1778050903569,38.09,81436.9,0.0,0.11227,7e-05,14.18199]
[1778050906471,38.09,81445.29,0.0,0.11284,7e-05,14.23466]
[1778050907139,38.09,81448.79,0.0,0.11308,7e-05,14.25657]
[1778050907826,38.09,81448.79,0.0,0.11308,7e-05,14.25657]
[1778050907951,38.09,81448.79,0.0,0.11308,7e-05,14.25657]
[1778050908007,38.09,81457.52,0.0,0.11367,7e-05,14.31162]
[1778050909585,38.09,81463.91,0.0,0.11411,7e-05,14.35198]
[1778050909668,38.09,81463.91,0.0,0.11411,7e-05,14.35198]
[1778050910264,38.09,81466.37,0.0,0.11428,7e-05,14.36762]
[1778050917124,38.09,81467.39,0.0,0.11436,7e-05,14.37511]
[1778050922325,38.09,81470.89,0.0,0.11461,7e-05,14.39786]
[1778050924816,38.09,81472.02,0.0,0.11469,7e-05,14.40511]
[1778050924993,38.09,81472.02,0.0,0.11469,7e-05,14.40511]
[1778050925198,38.09,81473.02,0.0,0.11476,7e-05,14.41167]
[1778050925776,38.09,81473.02,0.0,0.11476,7e-05,14.41167]
[1778050925792,38.09,81473.02,0.0,0.11476,7e-05,14.41167]
[1778050926115,38.09,81461.55,0.0,0.11398,7e-05,14.33971]
[1778050927758,38.09,81459.0,0.0,0.11381,7e-05,14.32366]
[1778050927766,38.09,81459.0,0.0,0.11381,7e-05,14.32366]
[1778050927770,38.09,81459.0,0.0,0.11381,7e-05,14.32366]
[1778050929778,38.09,81459.55,0.0,0.11384,7e-05,14.32709]
[1778050929783,38.09,81459.55,0.0,0.11384,7e-05,14.32709]
[1778050929793,38.09,81459.55,0.0,0.11384,7e-05,14.32709]
[1778050933835,38.09,81460.42,0.0,0.1139,7e-05,14.33253]
[1778050933847,38.09,81460.42,0.0,0.1139,7e-05,14.33253]
[1778050937879,38.09,81461.43,0.0,0.11397,7e-05,14.33886]
[1778050937893,38.09,81461.43,0.0,0.11397,7e-05,14.33886]
[1778050939899,38.09,81462.55,0.0,0.11405,7e-05,14.3459]
[1778050939908,38.09,81462.55,0.0,0.11405,7e-05,14.3459]
[1778050939997,38.09,81461.94,0.0,0.11401,7e-05,14.34207]
[1778050941928,38.09,81461.94,0.0,0.11401,7e-05,14.34207]
[1778050942135,38.09,81463.67,0.0,0.11412,7e-05,14.35295]
[1778050943947,38.09,81463.05,0.0,0.11408,7e-05,14.34905]
[1778050943961,38.09,81463.05,0.0,0.11408,7e-05,14.34905]
[1778050944439,38.09,81464.04,0.0,0.11415,7e-05,14.35527]
[1778050944512,38.09,81464.04,0.0,0.11415,7e-05,14.35527]
[1778050944547,38.09,81464.04,0.0,0.11415,7e-05,14.35527]
[1778050944599,38.09,81462.79,0.0,0.11406,7e-05,14.34742]
[1778050946497,38.09,81450.84,0.0,0.11325,7e-05,14.27187]
[1778050951531,38.09,81443.03,0.0,0.11268,7e-05,14.218]
[1778050955308,38.09,81441.74,0.0,0.11258,7e-05,14.209]
[1778050955392,38.09,81441.74,0.0,0.11258,7e-05,14.209]
[1778050955560,38.09,81440.7,0.0,0.11251,7e-05,14.20249]
[1778050956569,38.09,81454.76,0.0,0.11346,7e-05,14.29038]
[1778050957261,38.09,81454.76,0.0,0.11346,7e-05,14.29038]
[1778050957291,38.09,81454.76,0.0,0.11346,7e-05,14.29038]
[1778050958186,38.09,81454.76,0.0,0.11346,7e-05,14.29038]
[1778050958220,38.09,81454.76,0.0,0.11346,7e-05,14.29038]
[1778050958603,38.09,81456.57,0.0,0.11358,7e-05,14.30103]
[1778050962733,38.09,81459.44,0.0,0.11376,7e-05,14.31797]
[1778050962817,38.08,81457.67,0.0,0.11363,7e-05,14.3061]
[1778050968652,38.08,81458.52,0.0,0.11367,7e-05,14.30974]
[1778050974695,38.08,81459.26,0.0,0.11369,7e-05,14.31199]
[1778050979388,38.07,81456.88,0.0,0.11352,7e-05,14.29569]
[1778050984766,38.07,81459.16,0.0,0.11365,7e-05,14.30819]
[1778050989800,38.07,81459.25,0.0,0.11364,7e-05,14.30719]
[1778050995076,38.07,81468.24,0.0,0.11424,7e-05,14.36242]
[1778051000478,38.06,81469.46,0.0,0.1143,7e-05,14.36786]
[1778051001164,38.06,81473.54,0.0,0.11457,7e-05,14.39316]
[1778051002759,38.06,81473.54,0.0,0.11457,7e-05,14.3928]
[1778051004086,38.06,81473.87,0.0,0.11459,7e-05,14.39448]
[1778051004094,38.06,81473.87,0.0,0.11459,7e-05,14.39448]
[1778051004173,38.06,81473.87,0.0,0.11459,7e-05,14.39448]
[1778051004274,38.06,81483.9,0.0,0.11527,7e-05,14.45725]
[1778051006098,38.06,81494.61,0.0,0.116,7e-05,14.52453]
[1778051010735,38.06,81492.44,0.0,0.11584,7e-05,14.50985]
[1778051015983,38.05,81491.28,0.0,0.11572,7e-05,14.49685]
[1778051016811,38.05,81491.28,0.0,0.11572,7e-05,14.49685]
[1778051022026,38.05,81485.81,0.0,0.11532,7e-05,14.46068]
[1778051027063,38.05,81480.52,0.0,0.11494,7e-05,14.42602]
[1778051032070,38.05,81474.08,0.0,0.1145,7e-05,14.38485]
[1778051032990,38.05,81473.68,0.0,0.11447,7e-05,14.38197]
[1778051033197,38.05,81471.74,0.0,0.11433,7e-05,14.36958]
[1778051035015,38.05,81472.78,0.0,0.1144,7e-05,14.37595]
[1778051035022,38.05,81472.78,0.0,0.1144,7e-05,14.37595]
[1778051035032,38.05,81472.78,0.0,0.1144,7e-05,14.37595]
[1778051035142,38.05,81472.95,0.0,0.11441,7e-05,14.37686]
[1778051040222,38.05,81473.18,0.0,0.11442,7e-05,14.37761]
[1778051046195,38.04,81471.44,0.0,0.11429,7e-05,14.36554]
[1778051047567,38.04,81470.4,0.0,0.11421,7e-05,14.35883]
[1778051052677,38.04,81475.69,0.0,0.11456,7e-05,14.39125]
[1778051053236,38.04,81475.69,0.0,0.11456,7e-05,14.39125]
[1778051058998,38.04,81479.35,0.0,0.1148,7e-05,14.41294]
[1778051064320,38.04,81484.37,0.0,0.11513,7e-05,14.44283]
[1778051067400,38.03,81479.12,0.0,0.11475,7e-05,14.4088]
[1778051073385,38.03,81473.01,0.0,0.11429,7e-05,14.36487]
[1778051076082,38.03,81478.0,0.0,0.11463,7e-05,14.39579]
[1778051076353,38.03,81468.44,0.0,0.11397,7e-05,14.33534]
[1778051077489,38.03,81468.44,0.0,0.11397,7e-05,14.33534]
[1778051078369,38.03,81466.69,0.0,0.11385,7e-05,14.32399]
[1778051079516,38.03,81466.97,0.0,0.11387,7e-05,14.32558]
[1778051079529,38.03,81466.97,0.0,0.11387,7e-05,14.32558]
[1778051079536,38.03,81466.97,0.0,0.11387,7e-05,14.32558]
[1778051082823,38.03,81467.7,0.0,0.11391,7e-05,14.32967]
[1778051082836,38.03,81467.7,0.0,0.11391,7e-05,14.32967]
[1778051085601,38.03,81467.89,0.0,0.11392,7e-05,14.33035]
[1778051085611,38.03,81467.89,0.0,0.11392,7e-05,14.33035]
[1778051090346,38.03,81458.05,0.0,0.11324,7e-05,14.26779]
[1778051091671,38.03,81456.96,0.0,0.11317,7e-05,14.26088]
[1778051091687,38.03,81456.96,0.0,0.11317,7e-05,14.26088]
[1778051092169,38.03,81456.96,0.0,0.11317,7e-05,14.26088]
[1778051092175,38.03,81456.96,0.0,0.11317,7e-05,14.26088]
[1778051092206,38.03,81457.21,0.0,0.11318,7e-05,14.26241]
[1778051093691,38.03,81457.21,0.0,0.11318,7e-05,14.26241]
[1778051093938,38.03,81459.36,0.0,0.11332,7e-05,14.27551]
[1778051097365,38.02,81459.81,0.0,0.11335,7e-05,14.27759]
[1778051097957,38.02,81460.74,0.0,0.11341,7e-05,14.28306]
[1778051098322,38.02,81422.88,0.0,0.11085,7e-05,14.04539]
[1778051099177,38.02,81410.2,0.0,0.11,7e-05,13.96622]
[1778051099417,38.02,81410.2,0.0,0.11,7e-05,13.96622]
[1778051099533,38.02,81410.2,0.0,0.11,7e-05,13.96622]
[1778051099982,38.02,81410.2,0.0,0.11,7e-05,13.96622]
[1778051100082,38.02,81410.2,0.0,0.11,7e-05,13.96622]
[1778051100148,38.02,81410.2,0.0,0.11,7e-05,13.96622]
[1778051100350,38.02,81410.2,0.0,0.11,7e-05,13.96622]
[1778051100388,38.02,81410.2,0.0,0.11,7e-05,13.96595]
[1778051102084,38.02,81421.12,0.0,0.11072,7e-05,14.03353]
[1778051102631,38.02,81421.12,0.0,0.11072,7e-05,14.03353]
[1778051102678,38.02,81421.12,0.0,0.11072,7e-05,14.03353]
[1778051103307,38.02,81421.12,0.0,0.11072,7e-05,14.03353]
[1778051103345,38.02,81422.51,0.0,0.11081,7e-05,14.04221]
[1778051103955,38.02,81422.51,0.0,0.11081,7e-05,14.04221]
[1778051104021,38.02,81422.24,0.0,0.11079,7e-05,14.04047]
[1778051109642,38.02,81421.26,0.0,0.11073,7e-05,14.03418]
[1778051114723,38.02,81420.22,0.0,0.11065,7e-05,14.02754]
[1778051114735,38.02,81420.22,0.0,0.11065,7e-05,14.02754]
[1778051119495,38.02,81420.52,0.0,0.11067,7e-05,14.02908]
[1778051120006,38.02,81420.52,0.0,0.11067,7e-05,14.02908]
[1778051122405,38.02,81436.51,0.0,0.11174,7e-05,14.12871]
[1778051124038,38.02,81436.51,0.0,0.11174,7e-05,14.12871]
[1778051124117,38.02,81436.51,0.0,0.11174,7e-05,14.12871]
[1778051129872,38.02,81440.71,0.0,0.11201,7e-05,14.15373]
[1778051130117,38.02,81440.71,0.0,0.11201,7e-05,14.15373]
[1778051130247,38.02,81436.74,0.0,0.11174,7e-05,14.12846]
[1778051133320,38.02,81434.96,0.0,0.11159,7e-05,14.11305]
[1778051134141,38.02,81435.23,0.0,0.1116,7e-05,14.11441]
[1778051134174,38.02,81435.23,0.0,0.1116,7e-05,14.11441]
[1778051134179,38.02,81434.37,0.0,0.11154,7e-05,14.10889]
[1778051136079,38.02,81434.37,0.0,0.11154,7e-05,14.10889]
[1778051136752,38.02,81441.63,0.0,0.11203,7e-05,14.15408]
[1778051139008,38.01,81448.32,0.0,0.11248,7e-05,14.19566]
[1778051144903,38.01,81454.49,0.0,0.11287,7e-05,14.23263]
[1778051149938,38.01,81457.27,0.0,0.11305,7e-05,14.24863]
[1778051154974,38.01,81459.76,0.0,0.1132,7e-05,14.26286]
[1778051160016,38.0,81463.76,0.0,0.11346,7e-05,14.28666]
[1778051163932,38.0,81469.44,0.0,0.11384,7e-05,14.32153]
[1778051166500,38.0,81477.1,0.0,0.11435,7e-05,14.36877]
[1778051167291,38.0,81477.1,0.0,0.11435,7e-05,14.36877]
[1778051173100,38.0,81475.81,0.0,0.11423,7e-05,14.35807]
[1778051178135,37.99,81470.89,0.0,0.11388,7e-05,14.32539]
[1778051183170,37.99,81474.3,0.0,0.11409,7e-05,14.3453]
[1778051185420,37.99,81474.19,0.0,0.11408,7e-05,14.34429]
[1778051188814,37.99,81462.73,0.0,0.11329,7e-05,14.27101]
[1778051190817,37.99,81459.22,0.0,0.11304,7e-05,14.24853]
[1778051191496,37.99,81456.29,0.0,0.11281,7e-05,14.22585]
[1778051192850,37.99,81456.6,0.0,0.11283,7e-05,14.22763]
[1778051192863,37.99,81456.6,0.0,0.11283,7e-05,14.22763]
[1778051194864,37.99,81458.63,0.0,0.11297,7e-05,14.24008]
[1778051194875,37.99,81458.63,0.0,0.11297,7e-05,14.24008]
[1778051195826,37.99,81456.49,0.0,0.11282,7e-05,14.22648]
[1778051195838,37.99,81456.49,0.0,0.11282,7e-05,14.22648]
[1778051195900,37.99,81456.49,0.0,0.11282,7e-05,14.22648]
[1778051196262,37.99,81456.49,0.0,0.11282,7e-05,14.22631]
[1778051196947,37.99,81456.49,0.0,0.11282,7e-05,14.22631]
[1778051196966,37.99,81456.49,0.0,0.11282,7e-05,14.22631]
[1778051197268,37.99,81461.12,0.0,0.11313,7e-05,14.25525]
[1778051198912,37.98,81464.76,0.0,0.11338,7e-05,14.27795]
[1778051199283,37.98,81465.75,0.0,0.11344,7e-05,14.28394]
[1778051204306,37.98,81469.65,0.0,0.1137,7e-05,14.3075]
[1778051204319,37.98,81469.65,0.0,0.1137,7e-05,14.3075]
[1778051209352,37.98,81469.11,0.0,0.11364,7e-05,14.30252]
[1778051214388,37.98,81468.1,0.0,0.11356,7e-05,14.2949]
[1778051215700,37.98,81466.32,0.0,0.11344,7e-05,14.28346]
[1778051217128,37.98,81460.74,0.0,0.11305,7e-05,14.24813]
[1778051222443,37.97,81459.51,0.0,0.11296,7e-05,14.23927]
[1778051227478,37.97,81460.64,0.0,0.11302,7e-05,14.24543]
[1778051229733,37.97,81460.48,0.0,0.11301,7e-05,14.24406]
[1778051231299,37.97,81460.77,0.0,0.11303,7e-05,14.2457]
[1778051231310,37.97,81460.77,0.0,0.11303,7e-05,14.2457]
[1778051231323,37.97,81460.77,0.0,0.11303,7e-05,14.2457]
[1778051231326,37.97,81460.77,0.0,0.11303,7e-05,14.2457]
[1778051231343,37.97,81460.77,0.0,0.11303,7e-05,14.2457]
[1778051231506,37.97,81454.92,0.0,0.11263,7e-05,14.20875]
[1778051232833,37.97,81452.77,0.0,0.11248,7e-05,14.19511]
[1778051233311,37.97,81452.77,0.0,0.11248,7e-05,14.19511]
[1778051233339,37.97,81452.77,0.0,0.11248,7e-05,14.19511]
[1778051233521,37.97,81453.22,0.0,0.11251,7e-05,14.19781]
[1778051235319,37.97,81451.98,0.0,0.11242,7e-05,14.18988]
[1778051235535,37.97,81450.34,0.0,0.11231,7e-05,14.17946]
[1778051237340,37.97,81449.66,0.0,0.11226,7e-05,14.17507]
[1778051237349,37.97,81449.66,0.0,0.11226,7e-05,14.17507]
[1778051238839,37.97,81447.81,0.0,0.11214,7e-05,14.16321]
[1778051238853,37.97,81447.81,0.0,0.11214,7e-05,14.16321]
[1778051239302,37.97,81447.81,0.0,0.11214,7e-05,14.16321]
[1778051239374,37.97,81447.81,0.0,0.11214,7e-05,14.16321]
[1778051239392,37.97,81447.81,0.0,0.11214,7e-05,14.16321]
[1778051239462,37.97,81447.26,0.0,0.1121,7e-05,14.15965]
[1778051240036,37.97,81447.26,0.0,0.1121,7e-05,14.15965]
[1778051240051,37.97,81447.26,0.0,0.1121,7e-05,14.15965]
[1778051240542,37.97,81447.26,0.0,0.1121,7e-05,14.15954]
[1778051241308,37.97,81447.26,0.0,0.1121,7e-05,14.15954]
[1778051241395,37.97,81447.26,0.0,0.1121,7e-05,14.15954]
[1778051246612,37.97,81452.49,0.0,0.11244,7e-05,14.19142]
[1778051251647,37.97,81453.09,0.0,0.11244,7e-05,14.19031]
[1778051256682,37.97,81453.49,0.0,0.11246,7e-05,14.19203]
[1778051259630,37.96,81457.13,0.0,0.1127,7e-05,14.21439]
[1778051259718,37.96,81454.86,0.0,0.11255,7e-05,14.20013]
[1778051265745,37.96,81456.22,0.0,0.11263,7e-05,14.20757]
[1778051270780,37.96,81454.99,0.0,0.11254,7e-05,14.19899]
[1778051271907,37.96,81454.99,0.0,0.11254,7e-05,14.19899]
[1778051271920,37.96,81454.99,0.0,0.11254,7e-05,14.19899]
[1778051273312,37.96,81455.23,0.0,0.11255,7e-05,14.20016]
[1778051273705,37.96,81455.57,0.0,0.11257,7e-05,14.20213]
[1778051274887,37.96,81467.75,0.0,0.1134,7e-05,14.27855]
[1778051279870,37.96,81475.33,0.0,0.1139,7e-05,14.32523]
[1778051284602,37.96,81473.57,0.0,0.11377,7e-05,14.31276]
[1778051286025,37.95,81466.33,0.0,0.11326,7e-05,14.2663]
[1778051286093,37.95,81465.05,0.0,0.11317,7e-05,14.258]
[1778051291625,37.95,81465.09,0.0,0.11317,7e-05,14.25737]
[1778051297974,37.95,81474.85,0.0,0.11381,7e-05,14.31711]
[1778051303009,37.95,81474.32,0.0,0.11376,7e-05,14.3123]
[1778051308044,37.94,81480.01,0.0,0.11413,7e-05,14.34633]
[1778051313079,37.94,81481.26,0.0,0.11417,7e-05,14.34844]
[1778051318180,37.94,81484.58,0.0,0.11437,7e-05,14.36757]
[1778051323210,37.93,81487.72,0.0,0.11457,7e-05,14.3852]
[1778051328244,37.93,81483.67,0.0,0.11426,7e-05,14.35736]
[1778051333280,37.92,81488.13,0.0,0.11454,7e-05,14.3831]
[1778051338313,37.92,81486.27,0.0,0.11438,7e-05,14.3688]
[1778051343349,37.92,81485.23,0.0,0.11428,7e-05,14.35957]
[1778051347306,37.91,81487.27,0.0,0.11441,7e-05,14.37087]
[1778051347578,37.91,81491.62,0.0,0.1147,7e-05,14.39782]
[1778051348836,37.91,81498.37,0.0,0.11516,7e-05,14.43995]
[1778051349036,37.91,81498.37,0.0,0.11516,7e-05,14.43995]
[1778051350492,37.91,81498.37,0.0,0.11515,7e-05,14.43968]
[1778051350546,37.91,81491.68,0.0,0.11469,7e-05,14.39706]
[1778051354497,37.91,81496.92,0.0,0.11504,7e-05,14.42915]
[1778051354611,37.91,81501.83,0.0,0.11537,7e-05,14.45967]
[1778051354824,37.91,81501.83,0.0,0.11537,7e-05,14.45967]
[1778051355435,37.91,81501.83,0.0,0.11537,7e-05,14.45911]
[1778051358457,37.91,81512.23,0.0,0.11609,7e-05,14.52497]
[1778051363492,37.91,81515.79,0.0,0.11633,7e-05,14.54742]
[1778051368528,37.91,81519.13,0.0,0.11656,7e-05,14.56857]
[1778051372555,37.91,81519.12,0.0,0.11653,7e-05,14.56439]
[1778051373382,37.91,81519.12,0.0,0.11653,7e-05,14.56439]
[1778051373740,37.91,81520.07,0.0,0.1166,7e-05,14.57042]
[1778051376725,37.91,81516.13,0.0,0.11633,7e-05,14.54552]
[1778051377069,37.91,81516.13,0.0,0.11633,7e-05,14.54552]
[1778051379604,37.91,81525.98,0.0,0.11701,7e-05,14.60812]
[1778051384639,37.91,81526.9,0.0,0.11708,7e-05,14.61384]
[1778051389675,37.91,81527.27,0.0,0.1171,7e-05,14.61606]
[1778051394709,37.91,81527.9,0.0,0.11714,7e-05,14.61997]
[1778051396568,37.91,81529.27,0.0,0.11724,7e-05,14.62866]
[1778051401761,37.9,81531.97,0.0,0.11742,7e-05,14.64537]
[1778051406800,37.9,81533.39,0.0,0.11752,7e-05,14.65414]
[1778051411592,37.9,81531.66,0.0,0.1174,7e-05,14.6429]
[1778051416870,37.9,81531.39,0.0,0.11737,7e-05,14.64093]
[1778051420342,37.9,81531.92,0.0,0.11741,7e-05,14.64421]
[1778051420669,37.9,81529.32,0.0,0.11723,7e-05,14.62761]
[1778051421817,37.9,81525.39,0.0,0.11695,7e-05,14.60199]
[1778051422028,37.9,81525.82,0.0,0.11698,7e-05,14.60472]
[1778051424782,37.9,81526.05,0.0,0.11699,7e-05,14.60587]
[1778051424927,37.9,81526.17,0.0,0.11699,7e-05,14.60632]
[1778051430267,37.9,81525.97,0.0,0.11697,7e-05,14.60383]
[1778051436008,37.89,81527.66,0.0,0.11703,7e-05,14.60839]
[1778051441039,37.89,81527.36,0.0,0.117,7e-05,14.60508]
[1778051446076,37.89,81527.74,0.0,0.11701,7e-05,14.60612]
[1778051450117,37.89,81526.74,0.0,0.11693,7e-05,14.59897]
[1778051452042,37.89,81527.36,0.0,0.11697,7e-05,14.60239]
[1778051452142,37.89,81525.2,0.0,0.11681,7e-05,14.58842]
[1778051457152,37.88,81526.85,0.0,0.11691,7e-05,14.59773]
[1778051460184,37.88,81527.98,0.0,0.11699,7e-05,14.60443]
[1778051460227,37.88,81526.49,0.0,0.11688,7e-05,14.59471]
[1778051463289,37.88,81525.15,0.0,0.11678,7e-05,14.58571]
[1778051464016,37.88,81525.91,0.0,0.11684,7e-05,14.59073]
[1778051469236,37.88,81526.36,0.0,0.11688,7e-05,14.59418]
[1778051472139,37.88,81526.47,0.0,0.11688,7e-05,14.59498]
[1778051472223,37.88,81526.47,0.0,0.11688,7e-05,14.59498]
[1778051472736,37.88,81526.47,0.0,0.11688,7e-05,14.59498]
[1778051472765,37.88,81526.47,0.0,0.11688,7e-05,14.59498]
[1778051472742,37.88,81532.65,0.0,0.11732,7e-05,14.63444]
[1778051474479,37.88,81542.16,0.0,0.11799,7e-05,14.69506]
[1778051478718,37.88,81555.54,0.0,0.11893,7e-05,14.78014]
[1778051480541,37.88,81555.54,0.0,0.11892,7e-05,14.78004]
[1778051481083,37.88,81555.69,0.0,0.11893,7e-05,14.7808]
[1778051481327,37.88,81555.69,0.0,0.11893,7e-05,14.7808]
[1778051481754,37.88,81562.55,0.0,0.11941,7e-05,14.82417]
[1778051486121,37.88,81566.46,0.0,0.11968,7e-05,14.84816]
[1778051486134,37.88,81566.46,0.0,0.11968,7e-05,14.84816]
[1778051486355,37.88,81566.46,0.0,0.11968,7e-05,14.84783]
[1778051488542,37.88,81567.62,0.0,0.11975,7e-05,14.8549]
[1778051488567,37.88,81565.91,0.0,0.11963,7e-05,14.84367]
[1778051490588,37.88,81565.91,0.0,0.11963,7e-05,14.84334]
[1778051490600,37.88,81565.91,0.0,0.11963,7e-05,14.84334]
[1778051490608,37.88,81563.82,0.0,0.11947,7e-05,14.82968]
[1778051493676,37.88,81560.86,0.0,0.11923,7e-05,14.80604]
[1778051493710,37.88,81560.0,0.0,0.11916,7e-05,14.80025]
[1778051496764,37.88,81558.41,0.0,0.11905,7e-05,14.78951]
[1778051497248,37.88,81558.41,0.0,0.11904,7e-05,14.78921]
[1778051497252,37.88,81558.41,0.0,0.11904,7e-05,14.78921]
[1778051497433,37.87,81556.79,0.0,0.11892,7e-05,14.77859]
[1778051498291,37.87,81556.79,0.0,0.11892,7e-05,14.77859]
[1778051498759,37.87,81556.79,0.0,0.11892,7e-05,14.77859]
[1778051498438,37.87,81554.33,0.0,0.11875,7e-05,14.76261]
[1778051499446,37.87,81549.36,0.0,0.11839,7e-05,14.73066]
[1778051502469,37.87,81538.8,0.0,0.11765,7e-05,14.66291]
[1778051507506,37.87,81539.17,0.0,0.11766,7e-05,14.66422]
[1778051512618,37.87,81542.76,0.0,0.11791,7e-05,14.68658]
[1778051518582,37.87,81540.6,0.0,0.11774,7e-05,14.67133]
[1778051523617,37.87,81544.83,0.0,0.11802,7e-05,14.69714]
[1778051528653,37.86,81545.25,0.0,0.11804,7e-05,14.69851]
[1778051531830,37.86,81545.78,0.0,0.11807,7e-05,14.70136]
[1778051531869,37.86,81552.3,0.0,0.11852,7e-05,14.74263]
[1778051534732,37.86,81553.75,0.0,0.11862,7e-05,14.75127]
[1778051534799,37.86,81554.81,0.0,0.11869,7e-05,14.7577]
[1778051537072,37.86,81554.44,0.0,0.11866,7e-05,14.75469]
[1778051537717,37.86,81555.91,0.0,0.11876,7e-05,14.76376]
[1778051538736,37.86,81555.91,0.0,0.11876,7e-05,14.76376]
[1778051538759,37.86,81556.64,0.0,0.11881,7e-05,14.7681]
[1778051539491,37.86,81556.64,0.0,0.11881,7e-05,14.7681]
[1778051539731,37.86,81556.64,0.0,0.1188,7e-05,14.76778]
[1778051542586,37.86,81557.6,0.0,0.11886,7e-05,14.77325]
[1778051542751,37.86,81557.97,0.0,0.11888,7e-05,14.77527]
[1778051547787,37.85,81550.64,0.0,0.11835,7e-05,14.7269]
[1778051552856,37.85,81551.21,0.0,0.11835,7e-05,14.72537]
[1778051558864,37.85,81552.83,0.0,0.11844,7e-05,14.73363]
[1778051563899,37.84,81549.13,0.0,0.11816,7e-05,14.70863]
[1778051567927,37.84,81537.24,0.0,0.11732,7e-05,14.63196]
[1778051572962,37.84,81538.71,0.0,0.11741,7e-05,14.64055]
[1778051577997,37.84,81531.84,0.0,0.11693,7e-05,14.59624]
[1778051579817,37.84,81530.63,0.0,0.11684,7e-05,14.58848]
[1778051583892,37.84,81530.19,0.0,0.11681,7e-05,14.58552]
[1778051585884,37.84,81524.41,0.0,0.1164,7e-05,14.54869]
[1778051591864,37.84,81523.0,0.0,0.1163,7e-05,14.53958]
[1778051596008,37.84,81526.33,0.0,0.11653,7e-05,14.55985]
[1778051600051,37.84,81532.81,0.0,0.11698,7e-05,14.60091]
[1778051600912,37.84,81531.22,0.0,0.11686,7e-05,14.59076]
[1778051600924,37.84,81531.22,0.0,0.11686,7e-05,14.59076]
[1778051601505,37.84,81527.56,0.0,0.11661,7e-05,14.56747]
[1778051602069,37.84,81527.3,0.0,0.11659,7e-05,14.56551]
[1778051602340,37.84,81527.3,0.0,0.11659,7e-05,14.56551]
[1778051602353,37.84,81527.3,0.0,0.11659,7e-05,14.56551]
[1778051609568,37.83,81523.09,0.0,0.11628,7e-05,14.53726]
[1778051609857,37.83,81523.09,0.0,0.11628,7e-05,14.53726]
[1778051609911,37.83,81523.09,0.0,0.11628,7e-05,14.53726]
[1778051609981,37.83,81523.09,0.0,0.11628,7e-05,14.53726]
[1778051610043,37.83,81523.32,0.0,0.11628,7e-05,14.53796]
[1778051610177,37.83,81523.32,0.0,0.11628,7e-05,14.53796]
[1778051611049,37.83,81522.53,0.0,0.1162,7e-05,14.5286]
[1778051614226,37.83,81514.43,0.0,0.11563,7e-05,14.47629]
[1778051614238,37.83,81514.43,0.0,0.11563,7e-05,14.47629]
[1778051614250,37.83,81514.43,0.0,0.11563,7e-05,14.47629]
[1778051614275,37.83,81514.43,0.0,0.11563,7e-05,14.47629]
[1778051614401,37.83,81507.83,0.0,0.11517,7e-05,14.4343]
[1778051616264,37.83,81506.38,0.0,0.11506,7e-05,14.42474]
[1778051616340,37.83,81504.53,0.0,0.11494,7e-05,14.41302]
[1778051622079,37.83,81502.98,0.0,0.11481,7e-05,14.40122]
[1778051627584,37.82,81503.43,0.0,0.11482,7e-05,14.40277]
[1778051633388,37.82,81502.12,0.0,0.1147,7e-05,14.39192]
[1778051638423,37.82,81501.26,0.0,0.11463,7e-05,14.38484]
[1778051643458,37.81,81500.12,0.0,0.11453,7e-05,14.37607]
[1778051648492,37.81,81499.12,0.0,0.11445,7e-05,14.36825]
[1778051653528,37.81,81502.34,0.0,0.11465,7e-05,14.38715]
[1778051658564,37.81,81498.87,0.0,0.11439,7e-05,14.3636]
[1778051663598,37.8,81501.84,0.0,0.11458,7e-05,14.3809]
[1778051668633,37.8,81503.19,0.0,0.11466,7e-05,14.38793]
[1778051673668,37.8,81500.9,0.0,0.11446,7e-05,14.3678]
[1778051678707,37.8,81503.66,0.0,0.11463,7e-05,14.38386]
[1778051683737,37.79,81499.95,0.0,0.11436,7e-05,14.35901]
[1778051688378,37.79,81501.55,0.0,0.11446,7e-05,14.36811]
[1778051688444,37.79,81501.55,0.0,0.11446,7e-05,14.36811]
[1778051689052,37.79,81501.55,0.0,0.11446,7e-05,14.36811]
[1778051690360,37.79,81488.83,0.0,0.11358,7e-05,14.28708]
[1778051692105,37.79,81488.83,0.0,0.11357,7e-05,14.28673]
[1778051692163,37.79,81488.83,0.0,0.11357,7e-05,14.28673]
[1778051692992,37.79,81484.07,0.0,0.11325,7e-05,14.25653]
[1778051693119,37.79,81484.07,0.0,0.11325,7e-05,14.25653]
[1778051693200,37.79,81480.26,0.0,0.11299,7e-05,14.23245]
[1778051693863,37.79,81435.54,0.0,0.10996,7e-05,13.95094]
[1778051694996,37.79,81435.54,0.0,0.10996,7e-05,13.95094]
[1778051695015,37.79,81435.54,0.0,0.10996,7e-05,13.95094]
[1778051695112,37.79,81435.54,0.0,0.10996,7e-05,13.95094]
[1778051695184,37.79,81419.27,0.0,0.10887,7e-05,13.84899]
[1778051695856,37.79,81419.27,0.0,0.10886,7e-05,13.84755]
[1778051700856,37.79,81417.3,0.0,0.10871,7e-05,13.83419]
[1778051700875,37.79,81417.3,0.0,0.10871,7e-05,13.83419]
[1778051700878,37.79,81417.3,0.0,0.10871,7e-05,13.83419]
[1778051700916,37.79,81424.64,0.0,0.1092,7e-05,13.88014]
[1778051705926,37.78,81436.39,0.0,0.10997,7e-05,13.95193]
[1778051709241,37.78,81441.94,0.0,0.11033,7e-05,13.98559]
[1778051715934,37.78,81453.2,0.0,0.11106,7e-05,14.05413]
[1778051721031,37.77,81460.0,0.0,0.11149,7e-05,14.09437]
[1778051726066,37.77,81458.39,0.0,0.11137,7e-05,14.08256]
[1778051731105,37.77,81458.92,0.0,0.11136,7e-05,14.08006]
[1778051733503,37.76,81456.33,0.0,0.11117,7e-05,14.06305]
[1778051739160,37.76,81452.25,0.0,0.11088,7e-05,14.03545]
[1778051744194,37.76,81451.79,0.0,0.11083,7e-05,14.03097]
[1778051749230,37.76,81451.04,0.0,0.11076,7e-05,14.02476]
[1778051754265,37.75,81453.22,0.0,0.11089,7e-05,14.0371]
[1778051759302,37.75,81453.97,0.0,0.11093,7e-05,14.04035]
[1778051761812,37.75,81453.62,0.0,0.1109,7e-05,14.03785]
[1778051767355,37.75,81456.34,0.0,0.11106,7e-05,14.0526]
[1778051773156,37.74,81460.25,0.0,0.1113,7e-05,14.07523]
[1778051779443,37.74,81452.11,0.0,0.11073,7e-05,14.02198]
[1778051784474,37.74,81450.92,0.0,0.11063,7e-05,14.01306]
[1778051786103,37.74,81450.92,0.0,0.11063,7e-05,14.01306]
[1778051788125,37.74,81455.1,0.0,0.11091,7e-05,14.0388]
[1778051793260,37.73,81453.54,0.0,0.11076,7e-05,14.02328]
[1778051794200,37.73,81451.56,0.0,0.11062,7e-05,14.01021]
[1778051797223,37.73,81450.2,0.0,0.11052,7e-05,14.0011]
[1778051799544,37.73,81447.76,0.0,0.11035,7e-05,13.98494]
[1778051802276,37.73,81447.23,0.0,0.1103,7e-05,13.98104]
[1778051809355,37.72,81444.65,0.0,0.11011,7e-05,13.96287]
[1778051809655,37.72,81444.25,0.0,0.11008,7e-05,13.96014]
[1778051810524,37.72,81444.25,0.0,0.11008,7e-05,13.96014]
[1778051810660,37.72,81443.67,0.0,0.11004,7e-05,13.95628]
[1778051812410,37.72,81441.86,0.0,0.10991,7e-05,13.9447]
[1778051812443,37.72,81441.86,0.0,0.10991,7e-05,13.9447]
[1778051812456,37.72,81441.86,0.0,0.10991,7e-05,13.9447]
[1778051812475,37.72,81441.86,0.0,0.10991,7e-05,13.9447]
[1778051814434,37.72,81441.33,0.0,0.10987,7e-05,13.94075]
[1778051814453,37.72,81441.33,0.0,0.10987,7e-05,13.94075]
[1778051814469,37.72,81441.33,0.0,0.10987,7e-05,13.94075]
[1778051814482,37.72,81441.33,0.0,0.10987,7e-05,13.94075]
[1778051816509,37.72,81441.33,0.0,0.10986,7e-05,13.93988]
[1778051816527,37.72,81441.33,0.0,0.10986,7e-05,13.93988]
[1778051816539,37.72,81441.33,0.0,0.10986,7e-05,13.93988]
[1778051816615,37.72,81441.33,0.0,0.10986,7e-05,13.93988]
[1778051818471,37.72,81440.58,0.0,0.1098,7e-05,13.93432]
[1778051818493,37.72,81440.58,0.0,0.1098,7e-05,13.93432]
[1778051818505,37.72,81440.58,0.0,0.1098,7e-05,13.93432]
[1778051818518,37.72,81440.58,0.0,0.1098,7e-05,13.93432]
[1778051820360,37.72,81440.15,0.0,0.10976,7e-05,13.93077]
[1778051820496,37.72,81440.15,0.0,0.10976,7e-05,13.93077]
[1778051820504,37.72,81440.15,0.0,0.10976,7e-05,13.93077]
[1778051820509,37.72,81440.15,0.0,0.10976,7e-05,13.93077]
[1778051820823,37.72,81432.6,0.0,0.10925,7e-05,13.88252]
[1778051822192,37.72,81432.6,0.0,0.10925,7e-05,13.88252]
[1778051822207,37.72,81432.6,0.0,0.10925,7e-05,13.88252]
[1778051822245,37.72,81432.6,0.0,0.10925,7e-05,13.88252]
[1778051822221,37.72,81430.46,0.0,0.1091,7e-05,13.86873]
[1778051822526,37.72,81430.46,0.0,0.1091,7e-05,13.86873]
[1778051822547,37.72,81430.46,0.0,0.1091,7e-05,13.86873]
[1778051822746,37.72,81430.46,0.0,0.1091,7e-05,13.86873]
[1778051823641,37.72,81430.46,0.0,0.1091,7e-05,13.86873]
[1778051824556,37.72,81432.44,0.0,0.10923,7e-05,13.88082]
[1778051824561,37.72,81432.44,0.0,0.10923,7e-05,13.88082]
[1778051824589,37.72,81432.44,0.0,0.10923,7e-05,13.88082]
[1778051824760,37.71,81434.81,0.0,0.10939,7e-05,13.89534]
[1778051829795,37.71,81430.56,0.0,0.10908,7e-05,13.86678]
[1778051834830,37.71,81429.84,0.0,0.10901,7e-05,13.8606]
[1778051837326,37.71,81431.7,0.0,0.10913,7e-05,13.87158]
[1778051837338,37.71,81431.7,0.0,0.10913,7e-05,13.87158]
[1778051837650,37.71,81432.39,0.0,0.10917,7e-05,13.87555]
[1778051838377,37.71,81432.39,0.0,0.10917,7e-05,13.87555]
[1778051838520,37.71,81432.39,0.0,0.10917,7e-05,13.87555]
[1778051840739,37.71,81441.07,0.0,0.10975,7e-05,13.92948]
[1778051845949,37.7,81442.81,0.0,0.10984,7e-05,13.93822]
[1778051846810,37.7,81442.65,0.0,0.10983,7e-05,13.93703]
[1778051847451,37.7,81435.31,0.0,0.10933,7e-05,13.89048]
[1778051847576,37.7,81435.31,0.0,0.10933,7e-05,13.89048]
[1778051847589,37.7,81435.31,0.0,0.10933,7e-05,13.89048]
[1778051847592,37.7,81435.31,0.0,0.10933,7e-05,13.89048]
[1778051847616,37.7,81435.31,0.0,0.10933,7e-05,13.89048]
[1778051848213,37.7,81435.31,0.0,0.10933,7e-05,13.89048]
[1778051848285,37.7,81434.96,0.0,0.1093,7e-05,13.88791]
[1778051848825,37.7,81434.96,0.0,0.1093,7e-05,13.88791]
[1778051848840,37.7,81434.96,0.0,0.1093,7e-05,13.88791]
[1778051848929,37.7,81434.96,0.0,0.1093,7e-05,13.88781]
[1778051850425,37.7,81435.71,0.0,0.10935,7e-05,13.89216]
[1778051850773,37.7,81435.71,0.0,0.10935,7e-05,13.89216]
[1778051850778,37.7,81435.71,0.0,0.10935,7e-05,13.89216]
[1778051850844,37.7,81435.71,0.0,0.10935,7e-05,13.89216]
[1778051850857,37.7,81435.71,0.0,0.10935,7e-05,13.89216]
[1778051850863,37.7,81435.71,0.0,0.10935,7e-05,13.89216]
[1778051851104,37.7,81435.71,0.0,0.10935,7e-05,13.89216]
[1778051851268,37.7,81435.01,0.0,0.10927,7e-05,13.88334]
[1778051852896,37.7,81429.7,0.0,0.10891,7e-05,13.84967]
[1778051852907,37.7,81429.7,0.0,0.10891,7e-05,13.84967]
[1778051853343,37.7,81425.54,0.0,0.10863,7e-05,13.82329]
[1778051854921,37.7,81426.96,0.0,0.10872,7e-05,13.83195]
[1778051854930,37.7,81426.96,0.0,0.10872,7e-05,13.83195]
[1778051854931,37.7,81426.96,0.0,0.10872,7e-05,13.83195]
[1778051856945,37.7,81427.38,0.0,0.10875,7e-05,13.83409]
[1778051856986,37.7,81427.38,0.0,0.10875,7e-05,13.83409]
[1778051857022,37.7,81423.65,0.0,0.1085,7e-05,13.81048]
[1778051858946,37.7,81423.65,0.0,0.10849,7e-05,13.81028]
[1778051859283,37.7,81422.71,0.0,0.10843,7e-05,13.80423]
[1778051860978,37.69,81424.34,0.0,0.10854,7e-05,13.81427]
[1778051860991,37.69,81424.34,0.0,0.10854,7e-05,13.81427]
[1778051865027,37.69,81428.08,0.0,0.10878,7e-05,13.83696]
[1778051865065,37.69,81428.08,0.0,0.10878,7e-05,13.83696]
[1778051865070,37.69,81428.08,0.0,0.10878,7e-05,13.83696]
[1778051865079,37.69,81428.08,0.0,0.10878,7e-05,13.83696]
[1778051867070,37.69,81426.52,0.0,0.10867,7e-05,13.8268]
[1778051867110,37.69,81426.52,0.0,0.10867,7e-05,13.8268]
[1778051867118,37.69,81427.04,0.0,0.1087,7e-05,13.82989]
[1778051867452,37.69,81427.04,0.0,0.1087,7e-05,13.82989]
[1778051868387,37.69,81427.58,0.0,0.10874,7e-05,13.83314]
[1778051869075,37.69,81427.58,0.0,0.10874,7e-05,13.83314]
[1778051869078,37.69,81427.58,0.0,0.10874,7e-05,13.83314]
[1778051869085,37.69,81427.58,0.0,0.10874,7e-05,13.83314]
[1778051874111,37.69,81433.47,0.0,0.10912,7e-05,13.86932]
[1778051879133,37.69,81438.91,0.0,0.10948,7e-05,13.90266]
[1778051881229,37.69,81444.7,0.0,0.10986,7e-05,13.93869]
[1778051881237,37.69,81444.7,0.0,0.10986,7e-05,13.93869]
[1778051886253,37.69,81446.33,0.0,0.10996,7e-05,13.94788]
[1778051887291,37.69,81447.36,0.0,0.11002,7e-05,13.95411]
[1778051887316,37.69,81447.36,0.0,0.11002,7e-05,13.95411]
[1778051889324,37.69,81443.42,0.0,0.10975,7e-05,13.92881]
[1778051889329,37.69,81443.42,0.0,0.10975,7e-05,13.92881]
[1778051889392,37.69,81442.13,0.0,0.10966,7e-05,13.92044]
[1778051890276,37.69,81442.13,0.0,0.10966,7e-05,13.92044]
[1778051890332,37.69,81442.13,0.0,0.10966,7e-05,13.92044]
[1778051890322,37.68,81441.32,0.0,0.10961,7e-05,13.91509]
[1778051891405,37.68,81441.32,0.0,0.10961,7e-05,13.91509]
[1778051891412,37.68,81441.32,0.0,0.10961,7e-05,13.91509]
[1778051891454,37.68,81440.4,0.0,0.10954,7e-05,13.90903]
[1778051891478,37.68,81440.4,0.0,0.10954,7e-05,13.90903]
[1778051892229,37.68,81446.13,0.0,0.10992,7e-05,13.94474]
[1778051893381,37.68,81446.13,0.0,0.10992,7e-05,13.94474]
[1778051894245,37.68,81449.48,0.0,0.11014,7e-05,13.96508]
[1778051895421,37.68,81447.95,0.0,0.11003,7e-05,13.95508]
[1778051896257,37.68,81447.09,0.0,0.10997,7e-05,13.9493]
[1778051899472,37.68,81452.47,0.0,0.11032,7e-05,13.98198]
[1778051901343,37.68,81453.91,0.0,0.11041,7e-05,13.99058]
[1778051906612,37.67,81451.26,0.0,0.11018,7e-05,13.96931]
[1778051914145,37.66,81450.23,0.0,0.11001,7e-05,13.95205]
[1778051915389,37.66,81450.23,0.0,0.11001,7e-05,13.95205]
[1778051915626,37.66,81450.23,0.0,0.11,7e-05,13.9512]
[1778051916736,37.66,81450.23,0.0,0.11,7e-05,13.95036]
[1778051922439,37.65,81444.98,0.0,0.10959,7e-05,13.91234]
[1778051927474,37.64,81443.71,0.0,0.10946,7e-05,13.90031]
[1778051932509,37.63,81442.18,0.0,0.10931,7e-05,13.88666]
[1778051937544,37.63,81440.85,0.0,0.10918,7e-05,13.87433]
[1778051940912,37.62,81440.09,0.0,0.10911,7e-05,13.86798]
[1778051940987,37.62,81438.74,0.0,0.10901,7e-05,13.85871]
[1778051945991,37.62,81444.24,0.0,0.10935,7e-05,13.89083]
[1778051946092,37.62,81443.89,0.0,0.10932,7e-05,13.88773]
[1778051951973,37.61,81444.34,0.0,0.10932,7e-05,13.88736]
[1778051957686,37.6,81446.16,0.0,0.10938,7e-05,13.89324]
[1778051962721,37.59,81447.7,0.0,0.10944,7e-05,13.89919]
[1778051967756,37.59,81442.38,0.0,0.10904,7e-05,13.8621]
[1778051972979,37.58,81442.88,0.0,0.10902,7e-05,13.85848]
[1778051977203,37.58,81455.16,0.0,0.1098,7e-05,13.93159]
[1778051982682,37.57,81451.55,0.0,0.10952,7e-05,13.90575]
[1778051987898,37.56,81448.81,0.0,0.10929,7e-05,13.88421]
[1778051995053,37.56,81448.65,0.0,0.10925,7e-05,13.88039]
[1778051995795,37.55,81448.71,0.0,0.10922,7e-05,13.87798]
[1778052000988,37.55,81458.82,0.0,0.10986,7e-05,13.9381]
[1778052006024,37.54,81461.23,0.0,0.10998,7e-05,13.94878]
[1778052011058,37.53,81462.34,0.0,0.11002,7e-05,13.95278]
[1778052016093,37.53,81462.64,0.0,0.11,7e-05,13.95101]
[1778052021128,37.52,81457.3,0.0,0.10959,7e-05,13.91321]
[1778052026163,37.51,81458.09,0.0,0.10961,7e-05,13.9149]
[1778052031416,37.51,81460.55,0.0,0.10975,7e-05,13.92777]
[1778052033046,37.51,81460.04,0.0,0.10967,7e-05,13.91915]
[1778052033083,37.51,81460.04,0.0,0.10967,7e-05,13.91915]
[1778052033113,37.51,81460.04,0.0,0.10967,7e-05,13.91915]
[1778052033213,37.51,81459.42,0.0,0.10962,7e-05,13.91458]
[1778052035074,37.51,81459.72,0.0,0.10963,7e-05,13.91582]
[1778052035226,37.5,81458.93,0.0,0.10957,7e-05,13.91019]
[1778052040260,37.5,81459.25,0.0,0.10956,7e-05,13.90896]
[1778052046302,37.49,81459.58,0.0,0.10954,7e-05,13.90721]
[1778052053352,37.48,81459.51,0.0,0.10949,7e-05,13.90232]
[1778052058393,37.48,81457.46,0.0,0.10931,7e-05,13.88625]
[1778052060240,37.48,81457.46,0.0,0.10931,7e-05,13.88625]
[1778052061391,37.48,81457.82,0.0,0.10932,7e-05,13.88728]
[1778052061405,37.48,81457.82,0.0,0.10932,7e-05,13.88728]
[1778052061505,37.48,81447.03,0.0,0.10859,7e-05,13.81863]
[1778052063438,37.47,81447.03,0.0,0.10859,7e-05,13.81811]
[1778052063470,37.47,81447.03,0.0,0.10859,7e-05,13.81811]
[1778052063511,37.47,81446.51,0.0,0.10855,7e-05,13.81432]
[1778052065431,37.47,81446.51,0.0,0.10854,7e-05,13.81381]
[1778052065455,37.47,81446.51,0.0,0.10854,7e-05,13.81381]
[1778052065499,37.47,81445.76,0.0,0.10849,7e-05,13.80857]
[1778052067468,37.47,81445.76,0.0,0.10848,7e-05,13.80807]
[1778052067511,37.47,81448.37,0.0,0.10865,7e-05,13.82403]
[1778052069488,37.47,81448.19,0.0,0.10863,7e-05,13.82238]
[1778052069509,37.47,81448.19,0.0,0.10863,7e-05,13.82238]
[1778052069523,37.47,81448.19,0.0,0.10863,7e-05,13.82238]
[1778052069538,37.47,81448.19,0.0,0.10863,7e-05,13.82238]
[1778052069550,37.47,81448.33,0.0,0.10864,7e-05,13.82274]
[1778052071505,37.47,81448.33,0.0,0.10863,7e-05,13.82223]
[1778052071518,37.47,81448.33,0.0,0.10863,7e-05,13.82223]
[1778052071536,37.47,81448.33,0.0,0.10863,7e-05,13.82223]
[1778052071548,37.47,81448.33,0.0,0.10863,7e-05,13.82223]
[1778052073523,37.47,81448.38,0.0,0.10862,7e-05,13.82152]
[1778052073534,37.47,81448.38,0.0,0.10862,7e-05,13.82152]
[1778052073551,37.47,81448.38,0.0,0.10862,7e-05,13.82152]
[1778052073565,37.47,81448.38,0.0,0.10862,7e-05,13.82152]
[1778052075547,37.46,81448.47,0.0,0.10862,7e-05,13.82107]
[1778052075577,37.46,81448.47,0.0,0.10862,7e-05,13.82107]
[1778052075593,37.46,81448.47,0.0,0.10862,7e-05,13.82107]
[1778052075610,37.46,81448.47,0.0,0.10862,7e-05,13.82107]
[1778052077575,37.46,81446.91,0.0,0.1085,7e-05,13.81023]
[1778052077590,37.46,81446.91,0.0,0.1085,7e-05,13.81023]
[1778052077604,37.46,81446.91,0.0,0.1085,7e-05,13.81023]
[1778052077619,37.46,81446.91,0.0,0.1085,7e-05,13.81023]
[1778052079605,37.46,81446.45,0.0,0.10846,7e-05,13.80637]
[1778052079627,37.46,81446.45,0.0,0.10846,7e-05,13.80637]
[1778052079642,37.46,81446.75,0.0,0.10848,7e-05,13.80778]
[1778052079657,37.46,81446.75,0.0,0.10848,7e-05,13.80778]
[1778052081617,37.46,81446.45,0.0,0.10845,7e-05,13.80541]
[1778052081635,37.46,81447.22,0.0,0.1085,7e-05,13.80979]
[1778052081648,37.46,81447.22,0.0,0.1085,7e-05,13.80979]
[1778052081664,37.46,81447.22,0.0,0.1085,7e-05,13.80979]
[1778052083645,37.46,81446.83,0.0,0.10847,7e-05,13.80686]
[1778052083679,37.46,81446.83,0.0,0.10847,7e-05,13.80686]
[1778052083694,37.46,81446.83,0.0,0.10847,7e-05,13.80686]
[1778052083708,37.46,81446.83,0.0,0.10847,7e-05,13.80686]
[1778052085678,37.46,81446.94,0.0,0.10846,7e-05,13.80616]
[1778052085701,37.46,81446.94,0.0,0.10846,7e-05,13.80616]
[1778052085720,37.46,81446.94,0.0,0.10846,7e-05,13.80616]
[1778052085759,37.46,81446.94,0.0,0.10846,7e-05,13.80616]
[1778052087691,37.45,81447.28,0.0,0.10847,7e-05,13.80739]
[1778052087717,37.45,81447.28,0.0,0.10847,7e-05,13.80739]
[1778052087731,37.45,81447.28,0.0,0.10847,7e-05,13.80739]
[1778052087747,37.45,81447.28,0.0,0.10847,7e-05,13.80739]
[1778052089718,37.45,81447.55,0.0,0.10848,7e-05,13.80818]
[1778052089736,37.45,81447.55,0.0,0.10848,7e-05,13.80818]
[1778052089756,37.45,81447.55,0.0,0.10848,7e-05,13.80818]
[1778052089766,37.45,81447.55,0.0,0.10848,7e-05,13.80818]
[1778052091746,37.45,81448.54,0.0,0.10851,7e-05,13.80944]
[1778052091781,37.45,81448.54,0.0,0.10851,7e-05,13.80944]
[1778052091801,37.45,81448.54,0.0,0.10851,7e-05,13.80944]
[1778052091841,37.45,81448.54,0.0,0.10851,7e-05,13.80944]
[1778052093775,37.45,81452.96,0.0,0.10879,7e-05,13.83637]
[1778052093800,37.45,81452.96,0.0,0.10879,7e-05,13.83637]
[1778052093827,37.45,81452.96,0.0,0.10879,7e-05,13.83637]
[1778052094641,37.45,81454.48,0.0,0.10889,7e-05,13.84545]
[1778052095787,37.45,81453.56,0.0,0.10882,7e-05,13.83913]
[1778052095805,37.45,81453.56,0.0,0.10882,7e-05,13.83913]
[1778052095887,37.45,81452.1,0.0,0.10872,7e-05,13.82992]
[1778052097443,37.45,81452.1,0.0,0.10872,7e-05,13.82992]
[1778052102508,37.44,81452.31,0.0,0.10871,7e-05,13.8287]
[1778052108083,37.44,81453.05,0.0,0.10873,7e-05,13.83036]
[1778052113609,37.43,81456.94,0.0,0.10896,7e-05,13.85239]
[1778052120201,37.42,81462.51,0.0,0.10925,7e-05,13.87949]
[1778052121032,37.42,81462.46,0.0,0.10922,7e-05,13.87692]
[1778052121476,37.41,81462.61,0.0,0.10922,7e-05,13.87731]
[1778052122950,37.4,81485.15,0.0,0.11069,7e-05,14.01444]
[1778052128889,37.39,81488.7,0.0,0.11085,7e-05,14.03002]
[1778052134022,37.39,81490.92,0.0,0.11098,7e-05,14.04195]
[1778052139973,37.38,81490.32,0.0,0.11091,7e-05,14.03542]
[1778052142235,37.38,81493.44,0.0,0.11111,7e-05,14.05433]
[1778052142375,37.38,81493.44,0.0,0.11111,7e-05,14.05433]
[1778052144304,37.36,81509.34,0.0,0.11208,7e-05,14.14485]
[1778052145645,37.36,81509.34,0.0,0.11208,7e-05,14.14485]
[1778052146013,37.36,81514.71,0.0,0.11245,7e-05,14.17909]
[1778052146164,37.36,81514.71,0.0,0.11245,7e-05,14.17909]
[1778052146702,37.36,81530.21,0.0,0.11351,7e-05,14.27712]
[1778052148101,37.36,81530.21,0.0,0.11351,7e-05,14.27712]
[1778052148172,37.36,81535.71,0.0,0.11389,7e-05,14.31183]
[1778052152541,37.36,81542.33,0.0,0.11429,7e-05,14.34748]
[1778052152648,37.36,81541.23,0.0,0.11421,7e-05,14.34022]
[1778052157991,37.35,81542.77,0.0,0.11431,7e-05,14.34924]
[1778052163131,37.35,81546.31,0.0,0.11454,7e-05,14.36995]
[1778052168166,37.35,81550.41,0.0,0.1148,7e-05,14.39411]
[1778052173200,37.35,81551.78,0.0,0.11488,7e-05,14.40169]
[1778052178236,37.34,81552.74,0.0,0.11493,7e-05,14.40636]
[1778052183271,37.34,81552.37,0.0,0.11489,7e-05,14.4028]
[1778052185946,37.34,81551.92,0.0,0.11486,7e-05,14.39945]
[1778052186639,37.34,81553.93,0.0,0.11499,7e-05,14.41211]
[1778052188887,37.34,81547.57,0.0,0.11454,7e-05,14.37086]
[1778052190846,37.34,81542.79,0.0,0.1142,7e-05,14.33921]
[1778052191740,37.34,81540.51,0.0,0.11404,7e-05,14.32415]
[1778052194985,37.33,81541.39,0.0,0.11408,7e-05,14.32841]
[1778052195050,37.33,81541.39,0.0,0.11408,7e-05,14.32841]
[1778052195086,37.33,81541.39,0.0,0.11408,7e-05,14.32841]
[1778052196921,37.33,81536.92,0.0,0.11376,7e-05,14.29887]
[1778052196928,37.33,81536.92,0.0,0.11376,7e-05,14.29887]
[1778052196943,37.33,81536.92,0.0,0.11376,7e-05,14.29887]
[1778052196952,37.33,81536.92,0.0,0.11376,7e-05,14.29887]
[1778052199655,37.33,81536.12,0.0,0.1137,7e-05,14.29286]
[1778052199663,37.33,81536.12,0.0,0.1137,7e-05,14.29286]
[1778052199668,37.33,81536.12,0.0,0.1137,7e-05,14.29286]
[1778052200963,37.33,81536.72,0.0,0.11373,7e-05,14.29582]
[1778052200976,37.33,81536.72,0.0,0.11373,7e-05,14.29582]
[1778052201501,37.33,81527.43,0.0,0.11308,7e-05,14.23603]
[1778052202996,37.33,81527.43,0.0,0.11307,7e-05,14.23567]
[1778052203647,37.33,81524.52,0.0,0.11287,7e-05,14.21672]
[1778052208654,37.32,81522.28,0.0,0.11269,7e-05,14.20047]
[1778052209666,37.32,81517.92,0.0,0.11239,7e-05,14.17202]
[1778052209706,37.32,81517.92,0.0,0.11239,7e-05,14.17202]
[1778052209714,37.32,81514.14,0.0,0.11212,7e-05,14.14732]
[1778052210681,37.32,81514.14,0.0,0.11212,7e-05,14.14732]
[1778052210755,37.32,81509.05,0.0,0.11176,7e-05,14.11433]
[1778052212728,37.32,81501.01,0.0,0.11117,7e-05,14.05806]
[1778052217988,37.32,81495.17,0.0,0.11075,7e-05,14.01891]
[1778052223551,37.31,81499.48,0.0,0.11102,7e-05,14.04387]
[1778052228585,37.31,81500.16,0.0,0.11104,7e-05,14.04616]
[1778052229984,37.31,81498.7,0.0,0.11094,7e-05,14.03647]
[1778052231326,37.31,81496.98,0.0,0.11082,7e-05,14.02515]
[1778052231350,37.31,81496.98,0.0,0.11082,7e-05,14.02515]
[1778052231365,37.31,81496.98,0.0,0.11082,7e-05,14.02515]
[1778052231383,37.31,81496.98,0.0,0.11082,7e-05,14.02515]
[1778052233324,37.31,81494.0,0.0,0.11061,7e-05,14.00545]
[1778052233359,37.31,81494.0,0.0,0.11061,7e-05,14.00545]
[1778052233380,37.31,81494.0,0.0,0.11061,7e-05,14.00545]
[1778052233392,37.31,81494.0,0.0,0.11061,7e-05,14.00545]
[1778052235357,37.3,81494.13,0.0,0.11061,7e-05,14.00555]
[1778052235399,37.3,81494.13,0.0,0.11061,7e-05,14.00555]
[1778052235428,37.3,81494.13,0.0,0.11061,7e-05,14.00555]
[1778052235635,37.3,81492.6,0.0,0.1105,7e-05,13.99547]
[1778052237377,37.3,81492.44,0.0,0.11049,7e-05,13.9941]
[1778052237396,37.3,81492.44,0.0,0.11049,7e-05,13.9941]
[1778052237649,37.3,81491.08,0.0,0.11039,7e-05,13.9851]
[1778052239398,37.3,81490.62,0.0,0.11035,7e-05,13.98184]
[1778052239428,37.3,81490.62,0.0,0.11035,7e-05,13.98184]
[1778052239439,37.3,81490.62,0.0,0.11035,7e-05,13.98184]
[1778052239459,37.3,81490.62,0.0,0.11035,7e-05,13.98184]
[1778052241429,37.3,81488.5,0.0,0.1102,7e-05,13.9677]
[1778052241463,37.3,81488.5,0.0,0.1102,7e-05,13.9677]
[1778052241479,37.3,81488.5,0.0,0.1102,7e-05,13.9677]
[1778052241494,37.3,81488.5,0.0,0.1102,7e-05,13.9677]
[1778052242207,37.3,81488.17,0.0,0.11018,7e-05,13.96527]
[1778052242684,37.3,81487.68,0.0,0.11014,7e-05,13.96184]
[1778052242981,37.3,81487.68,0.0,0.11014,7e-05,13.96184]
[1778052242994,37.3,81487.68,0.0,0.11014,7e-05,13.96184]
[1778052243021,37.3,81487.68,0.0,0.11014,7e-05,13.96184]
[1778052243051,37.3,81487.68,0.0,0.11014,7e-05,13.96184]
[1778052243447,37.3,81487.68,0.0,0.11014,7e-05,13.96184]
[1778052243477,37.3,81487.68,0.0,0.11014,7e-05,13.96184]
[1778052243691,37.3,81487.17,0.0,0.1101,7e-05,13.95828]
[1778052245463,37.3,81489.29,0.0,0.11024,7e-05,13.97142]
[1778052245497,37.3,81489.29,0.0,0.11024,7e-05,13.97142]
[1778052245509,37.3,81489.29,0.0,0.11024,7e-05,13.97142]
[1778052245538,37.3,81489.29,0.0,0.11024,7e-05,13.97142]
[1778052245983,37.3,81488.81,0.0,0.11021,7e-05,13.96804]
[1778052246800,37.3,81488.81,0.0,0.11021,7e-05,13.96804]
[1778052246809,37.3,81488.81,0.0,0.11021,7e-05,13.96804]
[1778052246827,37.3,81485.77,0.0,0.11,7e-05,13.94839]
[1778052246855,37.3,81485.77,0.0,0.11,7e-05,13.94839]
[1778052247480,37.3,81485.77,0.0,0.11,7e-05,13.94839]
[1778052247519,37.3,81485.77,0.0,0.11,7e-05,13.94839]
[1778052248185,37.3,81485.77,0.0,0.10999,7e-05,13.94806]
[1778052248195,37.3,81485.77,0.0,0.10999,7e-05,13.94806]
[1778052248219,37.3,81485.77,0.0,0.10999,7e-05,13.94806]
[1778052248252,37.3,81485.77,0.0,0.10999,7e-05,13.94806]
[1778052248726,37.3,81484.94,0.0,0.10993,7e-05,13.94248]
[1778052249498,37.3,81484.94,0.0,0.10993,7e-05,13.94248]
[1778052249520,37.3,81484.94,0.0,0.10993,7e-05,13.94248]
[1778052249733,37.3,81484.92,0.0,0.10993,7e-05,13.94204]
[1778052251510,37.29,81485.15,0.0,0.10994,7e-05,13.94319]
[1778052251544,37.29,81485.15,0.0,0.10994,7e-05,13.94319]
[1778052251558,37.29,81485.15,0.0,0.10994,7e-05,13.94319]
[1778052251576,37.29,81485.15,0.0,0.10994,7e-05,13.94319]
[1778052252344,37.29,81484.56,0.0,0.1099,7e-05,13.93913]
[1778052252447,37.29,81484.56,0.0,0.1099,7e-05,13.93913]
[1778052252754,37.29,81480.19,0.0,0.1096,7e-05,13.91111]
[1778052254772,37.29,81468.98,0.0,0.10883,7e-05,13.83924]
[1778052255657,37.29,81468.98,0.0,0.10883,7e-05,13.83924]
[1778052255722,37.29,81468.98,0.0,0.10883,7e-05,13.83924]
[1778052255776,37.29,81466.92,0.0,0.10869,7e-05,13.82619]
[1778052257586,37.29,81463.73,0.0,0.10847,7e-05,13.80499]
[1778052257799,37.29,81461.68,0.0,0.10832,7e-05,13.79154]
[1778052259603,37.29,81461.67,0.0,0.10832,7e-05,13.79101]
[1778052259610,37.29,81461.67,0.0,0.10832,7e-05,13.79101]
[1778052259635,37.29,81461.67,0.0,0.10832,7e-05,13.79101]
[1778052260590,37.29,81462.13,0.0,0.10834,7e-05,13.79345]
[1778052260632,37.29,81462.13,0.0,0.10834,7e-05,13.79345]
[1778052260810,37.29,81463.97,0.0,0.10846,7e-05,13.80461]
[1778052263675,37.29,81467.47,0.0,0.10868,7e-05,13.82574]
[1778052263689,37.29,81467.47,0.0,0.10868,7e-05,13.82574]
[1778052263831,37.28,81469.93,0.0,0.10884,7e-05,13.84078]
[1778052264908,37.28,81469.93,0.0,0.10884,7e-05,13.84078]
[1778052267843,37.28,81477.83,0.0,0.10936,7e-05,13.88923]
[1778052269238,37.28,81478.43,0.0,0.10939,7e-05,13.89244]
[1778052269714,37.28,81478.43,0.0,0.10939,7e-05,13.89244]
[1778052269745,37.28,81478.43,0.0,0.10939,7e-05,13.89244]
[1778052271730,37.28,81477.45,0.0,0.10932,7e-05,13.88505]
[1778052271769,37.28,81477.45,0.0,0.10932,7e-05,13.88505]
[1778052273761,37.28,81481.16,0.0,0.10953,7e-05,13.90337]
[1778052273775,37.28,81481.16,0.0,0.10953,7e-05,13.90337]
[1778052274222,37.27,81481.42,0.0,0.10953,7e-05,13.90386]
[1778052274254,37.27,81481.42,0.0,0.10953,7e-05,13.90386]
[1778052274286,37.27,81481.42,0.0,0.10953,7e-05,13.90386]
[1778052274855,37.27,81483.57,0.0,0.10968,7e-05,13.91752]
[1778052275780,37.27,81483.57,0.0,0.10968,7e-05,13.91752]
[1778052275796,37.27,81483.57,0.0,0.10968,7e-05,13.91752]
[1778052277802,37.27,81485.98,0.0,0.10983,7e-05,13.93163]
[1778052277819,37.27,81485.98,0.0,0.10983,7e-05,13.93163]
[1778052279821,37.27,81486.55,0.0,0.10985,7e-05,13.93402]
[1778052279847,37.27,81486.55,0.0,0.10985,7e-05,13.93402]
[1778052281859,37.27,81489.22,0.0,0.11002,7e-05,13.94922]
[1778052282826,37.27,81487.57,0.0,0.10989,7e-05,13.93754]
[1778052287829,37.26,81490.16,0.0,0.11004,7e-05,13.95168]
[1778052292839,37.26,81491.62,0.0,0.11011,7e-05,13.95805]
[1778052297861,37.25,81493.59,0.0,0.11021,7e-05,13.96772]
[1778052302868,37.25,81495.2,0.0,0.11029,7e-05,13.97514]
[1778052306589,37.24,81494.23,0.0,0.1102,7e-05,13.96655]
[1778052306617,37.24,81494.23,0.0,0.1102,7e-05,13.96655]
[1778052306655,37.24,81494.23,0.0,0.1102,7e-05,13.96655]
[1778052306659,37.24,81494.23,0.0,0.1102,7e-05,13.96655]
[1778052308126,37.24,81493.32,0.0,0.11013,7e-05,13.96016]
[1778052308231,37.24,81493.32,0.0,0.11013,7e-05,13.96016]
[1778052310122,37.24,81500.56,0.0,0.11061,7e-05,14.00504]
[1778052310158,37.24,81500.56,0.0,0.11061,7e-05,14.00504]
[1778052312141,37.24,81499.04,0.0,0.11049,7e-05,13.994]
[1778052312164,37.24,81499.04,0.0,0.11049,7e-05,13.994]
[1778052314167,37.23,81497.61,0.0,0.11038,7e-05,13.98352]
[1778052314190,37.23,81497.61,0.0,0.11038,7e-05,13.98352]
[1778052314564,37.23,81497.61,0.0,0.11038,7e-05,13.98352]
[1778052314588,37.23,81497.61,0.0,0.11038,7e-05,13.98352]
[1778052316197,37.23,81496.23,0.0,0.11027,7e-05,13.97338]
[1778052316908,37.23,81496.93,0.0,0.11031,7e-05,13.97752]
[1778052318214,37.23,81496.93,0.0,0.11031,7e-05,13.9772]
[1778052318248,37.23,81496.93,0.0,0.11031,7e-05,13.9772]
[1778052320225,37.23,81495.6,0.0,0.11021,7e-05,13.96809]
[1778052320245,37.23,81495.6,0.0,0.11021,7e-05,13.96809]
[1778052322240,37.23,81495.83,0.0,0.11022,7e-05,13.96924]
[1778052322258,37.23,81495.83,0.0,0.11022,7e-05,13.96924]
[1778052324264,37.23,81495.74,0.0,0.11021,7e-05,13.96804]
[1778052324286,37.23,81495.74,0.0,0.11021,7e-05,13.96804]
[1778052326287,37.23,81496.6,0.0,0.11025,7e-05,13.97223]
[1778052326306,37.23,81496.6,0.0,0.11025,7e-05,13.97223]
[1778052328302,37.23,81496.9,0.0,0.11027,7e-05,13.97381]
[1778052328335,37.23,81496.9,0.0,0.11027,7e-05,13.97381]
[1778052329501,37.23,81497.34,0.0,0.1103,7e-05,13.97628]
[1778052329797,37.23,81497.34,0.0,0.1103,7e-05,13.97628]
[1778052330312,37.22,81499.11,0.0,0.11041,7e-05,13.98723]
[1778052330336,37.22,81499.11,0.0,0.11041,7e-05,13.98723]
[1778052332376,37.22,81500.39,0.0,0.11047,7e-05,13.9906]
[1778052332808,37.22,81500.39,0.0,0.11047,7e-05,13.9906]
[1778052332881,37.22,81505.94,0.0,0.11084,7e-05,14.02523]
[1778052338353,37.22,81510.67,0.0,0.11114,7e-05,14.05336]
[1778052343388,37.21,81510.34,0.0,0.1111,7e-05,14.04925]
[1778052348423,37.21,81509.66,0.0,0.11103,7e-05,14.04291]
[1778052349604,37.21,81509.66,0.0,0.11103,7e-05,14.04291]
[1778052349678,37.21,81509.95,0.0,0.11104,7e-05,14.04438]
[1778052354106,37.21,81510.78,0.0,0.11108,7e-05,14.04813]
[1778052354465,37.21,81512.93,0.0,0.11123,7e-05,14.06148]
[1778052355931,37.21,81512.95,0.0,0.11122,7e-05,14.0612]
[1778052356479,37.21,81513.76,0.0,0.11127,7e-05,14.06596]
[1778052357208,37.21,81513.76,0.0,0.11127,7e-05,14.06596]
[1778052357491,37.21,81514.17,0.0,0.1113,7e-05,14.06817]
[1778052358811,37.21,81514.17,0.0,0.1113,7e-05,14.06817]
[1778052360698,37.2,81516.58,0.0,0.11145,7e-05,14.08272]
[1778052360875,37.2,81531.1,0.0,0.11245,7e-05,14.17518]
[1778052366722,37.2,81530.75,0.0,0.11239,7e-05,14.17005]
[1778052366902,37.2,81528.58,0.0,0.11223,7e-05,14.15497]
[1778052367005,37.2,81528.58,0.0,0.11223,7e-05,14.15497]
[1778052367475,37.2,81528.58,0.0,0.11223,7e-05,14.15497]
[1778052367488,37.2,81528.58,0.0,0.11223,7e-05,14.15497]
[1778052367492,37.2,81528.58,0.0,0.11223,7e-05,14.15497]
[1778052367531,37.2,81528.58,0.0,0.11223,7e-05,14.15497]
[1778052367632,37.2,81529.36,0.0,0.11228,7e-05,14.15996]
[1778052368754,37.2,81529.36,0.0,0.11228,7e-05,14.15996]
[1778052368925,37.19,81529.43,0.0,0.11228,7e-05,14.15924]
[1778052369058,37.19,81529.43,0.0,0.11228,7e-05,14.15924]
[1778052369073,37.19,81529.43,0.0,0.11228,7e-05,14.15924]
[1778052369565,37.19,81529.43,0.0,0.11228,7e-05,14.15924]
[1778052369826,37.19,81531.09,0.0,0.11239,7e-05,14.16987]
[1778052372807,37.19,81535.65,0.0,0.11269,7e-05,14.19724]
[1778052372817,37.19,81535.65,0.0,0.11269,7e-05,14.19724]
[1778052372822,37.19,81535.65,0.0,0.11269,7e-05,14.19724]
[1778052374769,37.19,81535.65,0.0,0.11268,7e-05,14.1966]
[1778052374787,37.19,81535.65,0.0,0.11268,7e-05,14.1966]
[1778052374794,37.19,81535.65,0.0,0.11268,7e-05,14.1966]
[1778052374828,37.19,81535.65,0.0,0.11268,7e-05,14.1966]
[1778052374870,37.19,81535.85,0.0,0.11269,7e-05,14.19723]
[1778052376848,37.19,81535.85,0.0,0.11268,7e-05,14.1966]
[1778052376857,37.19,81536.35,0.0,0.11271,7e-05,14.19917]
[1778052378872,37.18,81536.46,0.0,0.1127,7e-05,14.19862]
[1778052378887,37.18,81536.46,0.0,0.1127,7e-05,14.19862]
[1778052378883,37.18,81536.82,0.0,0.11272,7e-05,14.2003]
[1778052379918,37.18,81536.82,0.0,0.11271,7e-05,14.19967]
[1778052380893,37.18,81536.82,0.0,0.11271,7e-05,14.19967]
[1778052380906,37.18,81536.82,0.0,0.11271,7e-05,14.19967]
[1778052384924,37.18,81538.25,0.0,0.11278,7e-05,14.20632]
[1778052384939,37.18,81538.25,0.0,0.11278,7e-05,14.20632]
[1778052389964,37.17,81538.15,0.0,0.11273,7e-05,14.20195]
[1778052393024,37.17,81539.69,0.0,0.1128,7e-05,14.20652]
[1778052393030,37.17,81539.69,0.0,0.1128,7e-05,14.20652]
[1778052393040,37.17,81539.69,0.0,0.1128,7e-05,14.20652]
[1778052396915,37.16,81527.76,0.0,0.11195,7e-05,14.12762]
[1778052397088,37.16,81527.76,0.0,0.11195,7e-05,14.12762]
[1778052397101,37.16,81527.76,0.0,0.11195,7e-05,14.12762]
[1778052399100,37.16,81528.57,0.0,0.11199,7e-05,14.13145]
[1778052399114,37.16,81528.57,0.0,0.11199,7e-05,14.13145]
[1778052402833,37.16,81529.91,0.0,0.11207,7e-05,14.13912]
[1778052402872,37.16,81529.91,0.0,0.11207,7e-05,14.13912]
[1778052403156,37.16,81531.4,0.0,0.11217,7e-05,14.1482]
[1778052403175,37.16,81531.4,0.0,0.11217,7e-05,14.1482]
[1778052403201,37.16,81531.4,0.0,0.11217,7e-05,14.1482]
[1778052403815,37.16,81531.4,0.0,0.11216,7e-05,14.14772]
[1778052409554,37.16,81538.67,0.0,0.11264,7e-05,14.19219]
[1778052409857,37.15,81540.73,0.0,0.11277,7e-05,14.20422]
[1778052410464,37.15,81540.73,0.0,0.11277,7e-05,14.20422]
[1778052410862,37.15,81543.17,0.0,0.11293,7e-05,14.21929]
[1778052413603,37.15,81551.55,0.0,0.1135,7e-05,14.27186]
[1778052413883,37.15,81551.73,0.0,0.11351,7e-05,14.27234]
[1778052414459,37.15,81551.73,0.0,0.11351,7e-05,14.27234]
[1778052414893,37.15,81551.96,0.0,0.11352,7e-05,14.27314]
[1778052419928,37.14,81552.41,0.0,0.11352,7e-05,14.27312]
[1778052424962,37.14,81552.56,0.0,0.11351,7e-05,14.27214]
[1778052429989,37.14,81548.98,0.0,0.11323,7e-05,14.24699]
[1778052433520,37.13,81542.48,0.0,0.11276,7e-05,14.20338]
[1778052433972,37.13,81541.95,0.0,0.11271,7e-05,14.19882]
[1778052436564,37.13,81539.7,0.0,0.11255,7e-05,14.18382]
[1778052436615,37.13,81539.7,0.0,0.11255,7e-05,14.18382]
[1778052436816,37.13,81539.91,0.0,0.11256,7e-05,14.18462]
[1778052437566,37.13,81539.91,0.0,0.11256,7e-05,14.18462]
[1778052437992,37.13,81538.03,0.0,0.11241,7e-05,14.17151]
[1778052441605,37.13,81531.8,0.0,0.11197,7e-05,14.13058]
[1778052441612,37.13,81531.8,0.0,0.11197,7e-05,14.13058]
[1778052441623,37.13,81531.8,0.0,0.11197,7e-05,14.13058]
[1778052443625,37.12,81530.79,0.0,0.1119,7e-05,14.12365]
[1778052443663,37.12,81530.79,0.0,0.1119,7e-05,14.12365]
[1778052443712,37.12,81532.31,0.0,0.11199,7e-05,14.13253]
[1778052449376,37.12,81533.04,0.0,0.11202,7e-05,14.13496]
[1778052456186,37.11,81533.09,0.0,0.11196,7e-05,14.12773]
[1778052461984,37.11,81529.05,0.0,0.11165,7e-05,14.0998]
[1778052468270,37.11,81527.48,0.0,0.11152,7e-05,14.08709]
[1778052473304,37.1,81525.03,0.0,0.11133,7e-05,14.06953]
[1778052478340,37.1,81528.14,0.0,0.11152,7e-05,14.08743]
[1778052483643,37.1,81526.57,0.0,0.11139,7e-05,14.07575]
[1778052483815,37.1,81526.57,0.0,0.11139,7e-05,14.07575]
[1778052483830,37.1,81526.57,0.0,0.11139,7e-05,14.07575]
[1778052483958,37.09,81526.52,0.0,0.11138,7e-05,14.07504]
[1778052484974,37.09,81516.53,0.0,0.11069,7e-05,14.01069]
[1778052485873,37.09,81516.53,0.0,0.11069,7e-05,14.01069]
[1778052486089,37.09,81513.92,0.0,0.11051,7e-05,13.99361]
[1778052486100,37.09,81513.92,0.0,0.11051,7e-05,13.99361]
[1778052486134,37.09,81513.92,0.0,0.11051,7e-05,13.99361]
[1778052486692,37.09,81513.92,0.0,0.11051,7e-05,13.99361]
[1778052486712,37.09,81513.92,0.0,0.11051,7e-05,13.99361]
[1778052488113,37.09,81516.02,0.0,0.11065,7e-05,14.00644]
[1778052488127,37.09,81516.02,0.0,0.11065,7e-05,14.00644]
[1778052490136,37.09,81515.66,0.0,0.11062,7e-05,14.00351]
[1778052490148,37.09,81515.66,0.0,0.11062,7e-05,14.00351]
[1778052495163,37.09,81514.87,0.0,0.11054,7e-05,13.99691]
[1778052496214,37.09,81514.87,0.0,0.11054,7e-05,13.9963]
[1778052496227,37.09,81514.87,0.0,0.11054,7e-05,13.9963]
[1778052498233,37.09,81512.57,0.0,0.11038,7e-05,13.98129]
[1778052498241,37.09,81512.57,0.0,0.11038,7e-05,13.98129]
[1778052498259,37.09,81512.57,0.0,0.11038,7e-05,13.98129]
[1778052499709,37.09,81506.58,0.0,0.10996,7e-05,13.94269]
[1778052499717,37.09,81506.58,0.0,0.10996,7e-05,13.94269]
[1778052499727,37.09,81506.58,0.0,0.10996,7e-05,13.94269]
[1778052500272,37.09,81504.57,0.0,0.10982,7e-05,13.92955]
[1778052500287,37.09,81504.57,0.0,0.10982,7e-05,13.92955]
[1778052500494,37.09,81504.57,0.0,0.10982,7e-05,13.92929]
[1778052502296,37.09,81504.68,0.0,0.10983,7e-05,13.92975]
[1778052502746,37.09,81504.68,0.0,0.10983,7e-05,13.92975]
[1778052502851,37.08,81504.63,0.0,0.10982,7e-05,13.92918]
[1778052503103,37.08,81504.63,0.0,0.10982,7e-05,13.92918]
[1778052503112,37.08,81504.63,0.0,0.10982,7e-05,13.92918]
[1778052503194,37.08,81504.63,0.0,0.10982,7e-05,13.92918]
[1778052503515,37.08,81504.63,0.0,0.10982,7e-05,13.92894]
[1778052504522,37.08,81514.66,0.0,0.1105,7e-05,13.9928]
[1778052509557,37.08,81519.09,0.0,0.11078,7e-05,14.01932]
[1778052514594,37.08,81516.69,0.0,0.11057,7e-05,13.9981]
[1778052519516,37.08,81512.36,0.0,0.11026,7e-05,13.96901]
[1778052519628,37.08,81512.36,0.0,0.11026,7e-05,13.96901]
[1778052519675,37.08,81512.36,0.0,0.11026,7e-05,13.96901]
[1778052519931,37.08,81512.36,0.0,0.11026,7e-05,13.96901]
[1778052520021,37.07,81508.48,0.0,0.10999,7e-05,13.94388]
[1778052520751,37.07,81508.48,0.0,0.10999,7e-05,13.94388]
[1778052520803,37.07,81501.49,0.0,0.10951,7e-05,13.89891]
[1778052521372,37.07,81501.49,0.0,0.10951,7e-05,13.89891]
[1778052521379,37.07,81501.49,0.0,0.10951,7e-05,13.89891]
[1778052521644,37.07,81501.49,0.0,0.10951,7e-05,13.89863]
[1778052526677,37.07,81495.46,0.0,0.10909,7e-05,13.85922]
[1778052531712,37.07,81489.12,0.0,0.10865,7e-05,13.81811]
[1778052536747,37.07,81488.89,0.0,0.10863,7e-05,13.81607]
[1778052541784,37.07,81490.92,0.0,0.10876,7e-05,13.82834]
[1778052546086,37.07,81492.57,0.0,0.10886,7e-05,13.83841]
[1778052546821,37.07,81495.67,0.0,0.10907,7e-05,13.85803]
[1778052546849,37.07,81495.67,0.0,0.10907,7e-05,13.85803]
[1778052546865,37.07,81495.67,0.0,0.10907,7e-05,13.85803]
[1778052546879,37.07,81495.67,0.0,0.10907,7e-05,13.85803]
[1778052548830,37.07,81493.0,0.0,0.10889,7e-05,13.84064]
[1778052548845,37.07,81493.0,0.0,0.10889,7e-05,13.84064]
[1778052548860,37.07,81493.0,0.0,0.10889,7e-05,13.84064]
[1778052548874,37.07,81493.0,0.0,0.10889,7e-05,13.84064]
[1778052549745,37.07,81490.8,0.0,0.10874,7e-05,13.82646]
[1778052549781,37.07,81490.8,0.0,0.10874,7e-05,13.82646]
[1778052549880,37.07,81486.89,0.0,0.10847,7e-05,13.80141]
[1778052550869,37.07,81486.89,0.0,0.10847,7e-05,13.80141]
[1778052550903,37.07,81486.89,0.0,0.10847,7e-05,13.80141]
[1778052550950,37.07,81483.7,0.0,0.10825,7e-05,13.78095]
[1778052552890,37.07,81482.01,0.0,0.10814,7e-05,13.77009]
[1778052552903,37.07,81482.01,0.0,0.10814,7e-05,13.77009]
[1778052552918,37.07,81482.01,0.0,0.10814,7e-05,13.77009]
[1778052552934,37.07,81482.01,0.0,0.10814,7e-05,13.77009]
[1778052554899,37.06,81483.1,0.0,0.1082,7e-05,13.7762]
[1778052554931,37.06,81483.1,0.0,0.1082,7e-05,13.7762]
[1778052554944,37.06,81483.1,0.0,0.1082,7e-05,13.7762]
[1778052554961,37.06,81483.1,0.0,0.1082,7e-05,13.7762]
[1778052556931,37.06,81485.89,0.0,0.10838,7e-05,13.79315]
[1778052556956,37.06,81485.89,0.0,0.10838,7e-05,13.79315]
[1778052556969,37.06,81485.89,0.0,0.10838,7e-05,13.79315]
[1778052556986,37.06,81485.89,0.0,0.10838,7e-05,13.79315]
[1778052558961,37.06,81488.78,0.0,0.10857,7e-05,13.81071]
[1778052558984,37.06,81488.78,0.0,0.10857,7e-05,13.81071]
[1778052558997,37.06,81488.78,0.0,0.10857,7e-05,13.81071]
[1778052559016,37.06,81488.78,0.0,0.10857,7e-05,13.81071]
[1778052560683,37.06,81485.94,0.0,0.10837,7e-05,13.7925]
[1778052560760,37.06,81485.94,0.0,0.10837,7e-05,13.7925]
[1778052560780,37.06,81485.94,0.0,0.10837,7e-05,13.7925]
[1778052560818,37.06,81485.94,0.0,0.10837,7e-05,13.7925]
[1778052560989,37.06,81485.94,0.0,0.10837,7e-05,13.7925]
[1778052561004,37.06,81485.94,0.0,0.10837,7e-05,13.7925]
[1778052561013,37.06,81484.66,0.0,0.10829,7e-05,13.78431]
[1778052563015,37.06,81484.66,0.0,0.10829,7e-05,13.78427]
[1778052563049,37.06,81484.66,0.0,0.10829,7e-05,13.78427]
[1778052563114,37.06,81484.76,0.0,0.10829,7e-05,13.78452]
[1778052565051,37.06,81484.76,0.0,0.10829,7e-05,13.78414]
[1778052565084,37.06,81484.76,0.0,0.10829,7e-05,13.78414]
[1778052565105,37.06,81484.76,0.0,0.10829,7e-05,13.78414]
[1778052565149,37.06,81484.76,0.0,0.10829,7e-05,13.78414]
[1778052567081,37.06,81483.05,0.0,0.10816,7e-05,13.7725]
[1778052567121,37.06,81483.05,0.0,0.10816,7e-05,13.7725]
[1778052567137,37.06,81483.05,0.0,0.10816,7e-05,13.7725]
[1778052567157,37.06,81486.21,0.0,0.10837,7e-05,13.79226]
[1778052569097,37.06,81486.21,0.0,0.10837,7e-05,13.79189]
[1778052569119,37.06,81486.21,0.0,0.10837,7e-05,13.79189]
[1778052569133,37.06,81486.21,0.0,0.10837,7e-05,13.79189]
[1778052569151,37.06,81486.21,0.0,0.10837,7e-05,13.79189]
[1778052571115,37.06,81486.69,0.0,0.10839,7e-05,13.79419]
[1778052571136,37.06,81486.69,0.0,0.10839,7e-05,13.79419]
[1778052571146,37.06,81486.69,0.0,0.10839,7e-05,13.79419]
[1778052571165,37.06,81486.69,0.0,0.10839,7e-05,13.79381]
[1778052573144,37.06,81488.02,0.0,0.10845,7e-05,13.79783]
[1778052573175,37.06,81488.02,0.0,0.10845,7e-05,13.79783]
[1778052573190,37.06,81488.02,0.0,0.10845,7e-05,13.79783]
[1778052573204,37.06,81488.02,0.0,0.10845,7e-05,13.79783]
[1778052575159,37.05,81488.02,0.0,0.10844,7e-05,13.79706]
[1778052575197,37.05,81488.06,0.0,0.10844,7e-05,13.79693]
[1778052575216,37.05,81488.06,0.0,0.10844,7e-05,13.79693]
[1778052575231,37.05,81488.06,0.0,0.10844,7e-05,13.79693]
[1778052577184,37.05,81487.29,0.0,0.10838,7e-05,13.79127]
[1778052577205,37.05,81487.29,0.0,0.10838,7e-05,13.79127]
[1778052577218,37.05,81487.29,0.0,0.10838,7e-05,13.79127]
[1778052577235,37.05,81487.29,0.0,0.10838,7e-05,13.79127]
[1778052579214,37.05,81486.45,0.0,0.10831,7e-05,13.78519]
[1778052579233,37.05,81486.45,0.0,0.10831,7e-05,13.78519]
[1778052579248,37.05,81486.45,0.0,0.10831,7e-05,13.78519]
[1778052579261,37.05,81486.45,0.0,0.10831,7e-05,13.78519]
[1778052579385,37.05,81486.45,0.0,0.10831,7e-05,13.78519]
[1778052580124,37.05,81485.92,0.0,0.10827,7e-05,13.78146]
[1778052581256,37.05,81486.21,0.0,0.10829,7e-05,13.78296]
[1778052581271,37.05,81486.21,0.0,0.10829,7e-05,13.78296]
[1778052583268,37.05,81486.46,0.0,0.1083,7e-05,13.78387]
[1778052583274,37.05,81486.46,0.0,0.1083,7e-05,13.78387]
[1778052583282,37.05,81486.46,0.0,0.1083,7e-05,13.78387]
[1778052583305,37.05,81486.46,0.0,0.1083,7e-05,13.78387]
[1778052583748,37.05,81486.46,0.0,0.1083,7e-05,13.78387]
[1778052584096,37.05,81486.46,0.0,0.1083,7e-05,13.78387]
[1778052584135,37.05,81486.46,0.0,0.1083,7e-05,13.78387]
[1778052584097,37.05,81501.49,0.0,0.10931,7e-05,13.8794]
[1778052585085,37.05,81501.49,0.0,0.10931,7e-05,13.87907]
[1778052587360,37.05,81508.93,0.0,0.10981,7e-05,13.9256]
[1778052587381,37.05,81508.93,0.0,0.10981,7e-05,13.9256]
[1778052588105,37.05,81508.48,0.0,0.10977,7e-05,13.92253]
[1778052593143,37.04,81507.47,0.0,0.10969,7e-05,13.91514]
[1778052598178,37.04,81506.89,0.0,0.10965,7e-05,13.9106]
[1778052600304,37.04,81507.76,0.0,0.1097,7e-05,13.91587]
[1778052600356,37.04,81504.4,0.0,0.10947,7e-05,13.89427]
[1778052605725,37.04,81507.86,0.0,0.1097,7e-05,13.91599]
[1778052611142,37.04,81510.5,0.0,0.10988,7e-05,13.93249]
[1778052613145,37.04,81504.28,0.0,0.10945,7e-05,13.89259]
[1778052613623,37.04,81503.67,0.0,0.10941,7e-05,13.88865]
[1778052613653,37.04,81503.67,0.0,0.10941,7e-05,13.88865]
[1778052613670,37.04,81503.67,0.0,0.10941,7e-05,13.88865]
[1778052613684,37.04,81503.67,0.0,0.10941,7e-05,13.88865]
[1778052614510,37.04,81503.42,0.0,0.10939,7e-05,13.88703]
[1778052614525,37.04,81503.42,0.0,0.10939,7e-05,13.88703]
[1778052614594,37.04,81502.52,0.0,0.10933,7e-05,13.88125]
[1778052615659,37.04,81502.52,0.0,0.10933,7e-05,13.88125]
[1778052615690,37.04,81502.52,0.0,0.10933,7e-05,13.88125]
[1778052615791,37.04,81498.58,0.0,0.10906,7e-05,13.85607]
[1778052617662,37.04,81498.58,0.0,0.10906,7e-05,13.85572]
[1778052617688,37.04,81498.58,0.0,0.10906,7e-05,13.85572]
[1778052617703,37.04,81498.58,0.0,0.10906,7e-05,13.85572]
[1778052617721,37.04,81498.58,0.0,0.10906,7e-05,13.85572]
[1778052619686,37.04,81497.39,0.0,0.10897,7e-05,13.84745]
[1778052619723,37.04,81497.39,0.0,0.10897,7e-05,13.84745]
[1778052619739,37.04,81497.39,0.0,0.10897,7e-05,13.84745]
[1778052619755,37.04,81497.39,0.0,0.10897,7e-05,13.84745]
[1778052621703,37.04,81497.63,0.0,0.10898,7e-05,13.8483]
[1778052621729,37.04,81497.63,0.0,0.10898,7e-05,13.8483]
[1778052621743,37.04,81497.63,0.0,0.10898,7e-05,13.8483]
[1778052621759,37.04,81497.63,0.0,0.10898,7e-05,13.8483]
[1778052623730,37.04,81495.73,0.0,0.10884,7e-05,13.8355]
[1778052623757,37.04,81495.73,0.0,0.10884,7e-05,13.8355]
[1778052623773,37.04,81495.73,0.0,0.10884,7e-05,13.8355]
[1778052623788,37.04,81495.73,0.0,0.10884,7e-05,13.8355]
[1778052625749,37.03,81495.93,0.0,0.10885,7e-05,13.83612]
[1778052625785,37.03,81495.93,0.0,0.10885,7e-05,13.83612]
[1778052625804,37.03,81495.93,0.0,0.10885,7e-05,13.83612]
[1778052625816,37.03,81495.93,0.0,0.10885,7e-05,13.83612]
[1778052627775,37.03,81495.71,0.0,0.10883,7e-05,13.83438]
[1778052627813,37.03,81495.71,0.0,0.10883,7e-05,13.83438]
[1778052627829,37.03,81495.71,0.0,0.10883,7e-05,13.83438]
[1778052627843,37.03,81495.71,0.0,0.10883,7e-05,13.83438]
[1778052629799,37.03,81492.19,0.0,0.10859,7e-05,13.81126]
[1778052629825,37.03,81492.19,0.0,0.10859,7e-05,13.81126]
[1778052629840,37.03,81492.19,0.0,0.10859,7e-05,13.81126]
[1778052629855,37.03,81492.19,0.0,0.10859,7e-05,13.81126]
[1778052630913,37.03,81491.03,0.0,0.1085,7e-05,13.80324]
[1778052630938,37.03,81491.03,0.0,0.1085,7e-05,13.80324]
[1778052631017,37.03,81491.03,0.0,0.1085,7e-05,13.80324]
[1778052631045,37.03,81491.03,0.0,0.1085,7e-05,13.80324]
[1778052631133,37.03,81491.03,0.0,0.1085,7e-05,13.80324]
[1778052631830,37.03,81491.6,0.0,0.10851,7e-05,13.8025]
[1778052631856,37.03,81491.6,0.0,0.10851,7e-05,13.8025]
[1778052631946,37.03,81486.19,0.0,0.10814,7e-05,13.76772]
[1778052632848,37.03,81486.19,0.0,0.10814,7e-05,13.76772]
[1778052633838,37.03,81484.09,0.0,0.10799,7e-05,13.75405]
[1778052633858,37.03,81484.09,0.0,0.10799,7e-05,13.75405]
[1778052633927,37.03,81484.56,0.0,0.10802,7e-05,13.7568]
[1778052635852,37.03,81484.56,0.0,0.10802,7e-05,13.75659]
[1778052635890,37.03,81484.56,0.0,0.10802,7e-05,13.75659]
[1778052635907,37.03,81484.56,0.0,0.10802,7e-05,13.75659]
[1778052635927,37.03,81484.56,0.0,0.10802,7e-05,13.75659]
[1778052637868,37.03,81484.91,0.0,0.10804,7e-05,13.75835]
[1778052637888,37.03,81484.91,0.0,0.10804,7e-05,13.75835]
[1778052637902,37.03,81484.91,0.0,0.10804,7e-05,13.75835]
[1778052637918,37.03,81484.91,0.0,0.10804,7e-05,13.75835]
[1778052639890,37.03,81484.87,0.0,0.10803,7e-05,13.75763]
[1778052639916,37.03,81484.87,0.0,0.10803,7e-05,13.75763]
[1778052639935,37.03,81484.87,0.0,0.10803,7e-05,13.75763]
[1778052639950,37.03,81484.87,0.0,0.10803,7e-05,13.75763]
[1778052641912,37.03,81486.12,0.0,0.10811,7e-05,13.76537]
[1778052641923,37.03,81486.12,0.0,0.10811,7e-05,13.76537]
[1778052641939,37.03,81486.12,0.0,0.10811,7e-05,13.76537]
[1778052641953,37.03,81486.12,0.0,0.10811,7e-05,13.76537]
[1778052643962,37.03,81486.37,0.0,0.10812,7e-05,13.76626]
[1778052644010,37.03,81486.37,0.0,0.10812,7e-05,13.76626]
[1778052644097,37.03,81486.37,0.0,0.10812,7e-05,13.76626]
[1778052644117,37.03,81486.37,0.0,0.10812,7e-05,13.76626]
[1778052644150,37.03,81486.37,0.0,0.10812,7e-05,13.76626]
[1778052644901,37.03,81486.1,0.0,0.1081,7e-05,13.7643]
[1778052645962,37.03,81482.49,0.0,0.10785,7e-05,13.74108]
[1778052645978,37.03,81482.49,0.0,0.10785,7e-05,13.74108]
[1778052646257,37.02,81483.89,0.0,0.10795,7e-05,13.74978]
[1778052646368,37.02,81483.89,0.0,0.10795,7e-05,13.74978]
[1778052646398,37.02,81483.89,0.0,0.10795,7e-05,13.74978]
[1778052646439,37.02,81483.89,0.0,0.10795,7e-05,13.74978]
[1778052646552,37.02,81483.89,0.0,0.10795,7e-05,13.74978]
[1778052647978,37.02,81486.18,0.0,0.1081,7e-05,13.76417]
[1778052648001,37.02,81486.18,0.0,0.1081,7e-05,13.76417]
[1778052650016,37.02,81490.47,0.0,0.10838,7e-05,13.79106]
[1778052655568,37.02,81499.12,0.0,0.10895,7e-05,13.84448]
[1778052661618,37.02,81496.0,0.0,0.10871,7e-05,13.82195]
[1778052662650,37.02,81496.0,0.0,0.10871,7e-05,13.82195]
[1778052664169,37.02,81488.95,0.0,0.10823,7e-05,13.77662]
[1778052664207,37.02,81488.95,0.0,0.10823,7e-05,13.77662]
[1778052666181,37.01,81486.18,0.0,0.10804,7e-05,13.75832]
[1778052666218,37.01,81486.18,0.0,0.10804,7e-05,13.75832]
[1778052668200,37.01,81488.52,0.0,0.10819,7e-05,13.77265]
[1778052668255,37.01,81489.88,0.0,0.10828,7e-05,13.78101]
[1778052672975,37.01,81485.59,0.0,0.10797,7e-05,13.75247]
[1778052677979,37.01,81476.18,0.0,0.10732,7e-05,13.6913]
[1778052682982,37.01,81474.27,0.0,0.10718,7e-05,13.67808]
[1778052687995,37.01,81466.48,0.0,0.10665,7e-05,13.62757]
[1778052688061,37.01,81466.48,0.0,0.10665,7e-05,13.62757]
[1778052688185,37.01,81458.28,0.0,0.1061,7e-05,13.57532]
[1778052693205,37.0,81453.04,0.0,0.10571,7e-05,13.53657]
[1778052698214,37.0,81458.94,0.0,0.10608,7e-05,13.57226]
[1778052703248,37.0,81454.22,0.0,0.10575,7e-05,13.54054]
[1778052708260,36.99,81448.81,0.0,0.10537,7e-05,13.50474]
[1778052713266,36.99,81445.76,0.0,0.10515,7e-05,13.48425]
[1778052718279,36.99,81448.12,0.0,0.1053,7e-05,13.49807]
[1778052723300,36.99,81453.73,0.0,0.10566,7e-05,13.53248]
[1778052726254,36.99,81454.83,0.0,0.10573,7e-05,13.53866]
[1778052726265,36.99,81454.83,0.0,0.10573,7e-05,13.53866]
[1778052726210,36.99,81468.87,0.0,0.10666,7e-05,13.6275]
[1778052727080,36.99,81468.87,0.0,0.10666,7e-05,13.62721]
[1778052728309,36.99,81468.87,0.0,0.10666,7e-05,13.62721]
[1778052728327,36.99,81475.44,0.0,0.1071,7e-05,13.66887]
[1778052729094,36.99,81473.38,0.0,0.10696,7e-05,13.6556]
[1778052734129,36.98,81473.9,0.0,0.10698,7e-05,13.65814]
[1778052734338,36.98,81473.9,0.0,0.10698,7e-05,13.65814]
[1778052735137,36.98,81470.35,0.0,0.10674,7e-05,13.63514]
[1778052740171,36.98,81465.77,0.0,0.10641,7e-05,13.60414]
[1778052745207,36.98,81469.56,0.0,0.10665,7e-05,13.62629]
[1778052746465,36.98,81468.69,0.0,0.10658,7e-05,13.62034]
[1778052747221,36.98,81469.13,0.0,0.10661,7e-05,13.62272]
[1778052752256,36.97,81464.2,0.0,0.10623,7e-05,13.58521]
[1778052752549,36.97,81464.2,0.0,0.10623,7e-05,13.58521]
[1778052752558,36.97,81464.2,0.0,0.10623,7e-05,13.58521]
[1778052753265,36.97,81463.7,0.0,0.10619,7e-05,13.58164]
[1778052758297,36.97,81461.43,0.0,0.10602,7e-05,13.56532]
[1778052763334,36.96,81458.88,0.0,0.10583,7e-05,13.54735]
[1778052768373,36.96,81455.41,0.0,0.10558,7e-05,13.52336]
[1778052772780,36.96,81457.58,0.0,0.10571,7e-05,13.53649]
[1778052772816,36.96,81460.56,0.0,0.10591,7e-05,13.55471]
[1778052778437,36.96,81459.15,0.0,0.10579,7e-05,13.5436]
[1778052783473,36.95,81456.84,0.0,0.10562,7e-05,13.52723]
[1778052788511,36.95,81459.2,0.0,0.10576,7e-05,13.54077]
[1778052788987,36.95,81459.2,0.0,0.10576,7e-05,13.54077]
[1778052788992,36.95,81459.2,0.0,0.10576,7e-05,13.54077]
[1778052789010,36.95,81455.83,0.0,0.10553,7e-05,13.51904]
[1778052794558,36.95,81456.29,0.0,0.10554,7e-05,13.51998]
[1778052800066,36.94,81453.36,0.0,0.10533,7e-05,13.50045]
[1778052801110,36.94,81454.08,0.0,0.10537,7e-05,13.50443]
[1778052801360,36.94,81453.91,0.0,0.10536,7e-05,13.50306]
[1778052801756,36.94,81453.91,0.0,0.10536,7e-05,13.50306]
[1778052802387,36.94,81454.0,0.0,0.10536,7e-05,13.50304]
[1778052807646,36.94,81450.4,0.0,0.10511,7e-05,13.47893]
[1778052813267,36.94,81448.05,0.0,0.10491,7e-05,13.4591]
[1778052818724,36.94,81438.2,0.0,0.10425,7e-05,13.39568]
[1778052821864,36.94,81439.81,0.0,0.10435,7e-05,13.4057]
[1778052821878,36.94,81439.81,0.0,0.10435,7e-05,13.4057]
[1778052822864,36.94,81437.73,0.0,0.10421,7e-05,13.39216]
[1778052823374,36.94,81437.73,0.0,0.10421,7e-05,13.39216]
[1778052829337,36.93,81436.96,0.0,0.10414,7e-05,13.38514]
[1778052829347,36.93,81436.96,0.0,0.10414,7e-05,13.38514]
[1778052834266,36.93,81435.78,0.0,0.10404,7e-05,13.37584]
[1778052835148,36.93,81435.35,0.0,0.10401,7e-05,13.37274]
[1778052840211,36.93,81432.57,0.0,0.1038,7e-05,13.35337]
[1778052843331,36.92,81430.53,0.0,0.10366,7e-05,13.33956]
[1778052843620,36.92,81438.31,0.0,0.10417,7e-05,13.38844]
[1778052849377,36.92,81438.6,0.0,0.10417,7e-05,13.3884]
[1778052849387,36.92,81438.6,0.0,0.10417,7e-05,13.3884]
[1778052849593,36.92,81438.13,0.0,0.10413,7e-05,13.38504]
[1778052851724,36.92,81440.81,0.0,0.1043,7e-05,13.40122]
[1778052856725,36.92,81437.56,0.0,0.10407,7e-05,13.3794]
[1778052861728,36.92,81435.76,0.0,0.10395,7e-05,13.36777]
[1778052866748,36.91,81428.79,0.0,0.10349,7e-05,13.32343]
[1778052870936,36.91,81429.19,0.0,0.1035,7e-05,13.32464]
[1778052870951,36.91,81429.19,0.0,0.1035,7e-05,13.32464]
[1778052877132,36.91,81431.27,0.0,0.10359,7e-05,13.33173]
[1778052881170,36.91,81431.59,0.0,0.1036,7e-05,13.33296]
[1778052882049,36.91,81432.63,0.0,0.10367,7e-05,13.33925]
[1778052887202,36.9,81433.36,0.0,0.1037,7e-05,13.34234]
[1778052892237,36.9,81433.74,0.0,0.10371,7e-05,13.34349]
[1778052894883,36.9,81433.88,0.0,0.10372,7e-05,13.3439]
[1778052895037,36.9,81433.88,0.0,0.10372,7e-05,13.3439]
[1778052895994,36.9,81434.37,0.0,0.10375,7e-05,13.34676]
[1778052896200,36.9,81434.37,0.0,0.10375,7e-05,13.34676]
[1778052897658,36.9,81427.54,0.0,0.10329,7e-05,13.30317]
[1778052897669,36.9,81427.54,0.0,0.10329,7e-05,13.30317]
[1778052903314,36.9,81423.48,0.0,0.10302,7e-05,13.27657]
[1778052908349,36.9,81424.27,0.0,0.10306,7e-05,13.28076]
[1778052910464,36.9,81428.27,0.0,0.10332,7e-05,13.30584]
[1778052912408,36.9,81431.17,0.0,0.10351,7e-05,13.32381]
[1778052918419,36.89,81433.02,0.0,0.10361,7e-05,13.33384]
[1778052923456,36.89,81432.72,0.0,0.10358,7e-05,13.33088]
[1778052928489,36.89,81435.23,0.0,0.10373,7e-05,13.34552]
[1778052933524,36.89,81435.04,0.0,0.10368,7e-05,13.33915]
[1778052938767,36.89,81435.45,0.0,0.1037,7e-05,13.34072]
[1778052942955,36.89,81435.62,0.0,0.1037,7e-05,13.34102]
[1778052942969,36.89,81435.62,0.0,0.1037,7e-05,13.34102]
[1778052948629,36.88,81436.83,0.0,0.10377,7e-05,13.34741]
[1778052954446,36.88,81432.9,0.0,0.1035,7e-05,13.32172]
[1778052959709,36.88,81429.71,0.0,0.10328,7e-05,13.30086]
[1778052964742,36.88,81429.31,0.0,0.10325,7e-05,13.29781]
[1778052970262,36.88,81425.88,0.0,0.10301,7e-05,13.2746]
[1778052975820,36.87,81424.93,0.0,0.10292,7e-05,13.26607]
[1778052981145,36.87,81424.01,0.0,0.10284,7e-05,13.25884]
[1778052986898,36.87,81421.91,0.0,0.10268,7e-05,13.24317]
[1778052991933,36.86,81424.77,0.0,0.10282,7e-05,13.25546]
[1778052997975,36.86,81420.92,0.0,0.10254,7e-05,13.22893]
[1778053003014,36.86,81419.45,0.0,0.10243,7e-05,13.21783]
[1778053008047,36.85,81414.58,0.0,0.10209,7e-05,13.18542]
[1778053014089,36.85,81413.98,0.0,0.10203,7e-05,13.1796]
[1778053019123,36.85,81413.48,0.0,0.10198,7e-05,13.17472]
[1778053024159,36.84,81412.03,0.0,0.10187,7e-05,13.1639]
[1778053025704,36.84,81410.02,0.0,0.10173,7e-05,13.15091]
[1778053026173,36.84,81408.76,0.0,0.10165,7e-05,13.14267]
[1778053031207,36.84,81406.36,0.0,0.10148,7e-05,13.12612]
[1778053032949,36.84,81406.39,0.0,0.10147,7e-05,13.12604]
[1778053036013,36.84,81407.32,0.0,0.10153,7e-05,13.13108]
[1778053037332,36.84,81407.33,0.0,0.10152,7e-05,13.13086]
[1778053037407,36.84,81406.79,0.0,0.10149,7e-05,13.12719]
[1778053046313,36.83,81409.22,0.0,0.10162,7e-05,13.13999]
[1778053049229,36.83,81409.35,0.0,0.10162,7e-05,13.14024]
[1778053049470,36.83,81404.15,0.0,0.10128,6e-05,13.10724]
[1778053051370,36.83,81401.63,0.0,0.10111,6e-05,13.09112]
[1778053057390,36.83,81397.79,0.0,0.10082,6e-05,13.0616]
[1778053062577,36.83,81400.22,0.0,0.10097,6e-05,13.07616]
[1778053062805,36.83,81399.04,0.0,0.10089,6e-05,13.06855]
[1778053062830,36.83,81399.04,0.0,0.10089,6e-05,13.06855]
[1778053064150,36.83,81399.04,0.0,0.10089,6e-05,13.06837]
[1778053064163,36.83,81399.04,0.0,0.10089,6e-05,13.06837]
[1778053064618,36.83,81397.77,0.0,0.10081,6e-05,13.0602]
[1778053066158,36.83,81397.77,0.0,0.10081,6e-05,13.06002]
[1778053066489,36.83,81398.05,0.0,0.10082,6e-05,13.06161]
[1778053067436,36.83,81398.05,0.0,0.10082,6e-05,13.06161]
[1778053067486,36.83,81398.05,0.0,0.10082,6e-05,13.06161]
[1778053067564,36.83,81399.17,0.0,0.10089,6e-05,13.06846]
[1778053074509,36.82,81401.12,0.0,0.101,6e-05,13.07927]
[1778053079544,36.82,81398.29,0.0,0.10081,6e-05,13.06042]
[1778053081160,36.82,81397.26,0.0,0.10074,6e-05,13.05375]
[1778053082354,36.82,81396.63,0.0,0.1007,6e-05,13.0496]
[1778053082661,36.82,81393.73,0.0,0.10051,6e-05,13.03121]
[1778053084381,36.82,81393.51,0.0,0.10049,6e-05,13.02965]
[1778053084412,36.82,81393.51,0.0,0.10049,6e-05,13.02965]
[1778053084579,36.82,81393.32,0.0,0.10048,6e-05,13.0283]
[1778053086404,36.82,81392.97,0.0,0.10045,6e-05,13.02594]
[1778053086671,36.82,81393.11,0.0,0.10046,6e-05,13.02667]
[1778053088423,36.82,81392.92,0.0,0.10045,6e-05,13.02532]
[1778053088608,36.82,81392.21,0.0,0.1004,6e-05,13.0207]
[1778053090746,36.82,81393.89,0.0,0.1005,6e-05,13.03091]
[1778053096665,36.82,81390.09,0.0,0.10025,6e-05,13.00592]
[1778053101701,36.82,81388.26,0.0,0.10012,6e-05,12.99324]
[1778053106737,36.81,81388.16,0.0,0.1001,6e-05,12.99162]
[1778053112548,36.81,81388.58,0.0,0.10009,6e-05,12.98927]
[1778053114732,36.81,81388.58,0.0,0.10009,6e-05,12.98907]
[1778053114753,36.81,81388.71,0.0,0.10009,6e-05,12.98969]
[1778053114770,36.81,81388.71,0.0,0.10009,6e-05,12.98969]
[1778053114814,36.81,81388.71,0.0,0.10009,6e-05,12.98969]
[1778053116751,36.81,81390.95,0.0,0.10023,6e-05,13.00333]
[1778053116775,36.81,81390.95,0.0,0.10023,6e-05,13.00333]
[1778053116793,36.81,81390.95,0.0,0.10023,6e-05,13.00333]
[1778053116807,36.81,81390.95,0.0,0.10023,6e-05,13.00333]
[1778053118774,36.81,81392.91,0.0,0.10035,6e-05,13.01518]
[1778053118790,36.81,81392.91,0.0,0.10035,6e-05,13.01518]
[1778053118801,36.81,81392.91,0.0,0.10035,6e-05,13.01518]
[1778053118820,36.81,81392.91,0.0,0.10035,6e-05,13.01518]
[1778053120794,36.81,81392.71,0.0,0.10034,6e-05,13.01346]
[1778053120829,36.81,81392.71,0.0,0.10034,6e-05,13.01346]
[1778053120845,36.81,81392.71,0.0,0.10034,6e-05,13.01346]
[1778053120861,36.81,81392.71,0.0,0.10034,6e-05,13.01346]
[1778053122815,36.81,81393.09,0.0,0.10036,6e-05,13.01539]
[1778053122843,36.81,81393.09,0.0,0.10036,6e-05,13.01539]
[1778053122861,36.81,81393.09,0.0,0.10036,6e-05,13.01539]
[1778053122875,36.81,81393.09,0.0,0.10036,6e-05,13.01539]
[1778053124841,36.81,81393.92,0.0,0.10041,6e-05,13.02013]
[1778053124860,36.81,81393.92,0.0,0.10041,6e-05,13.02013]
[1778053124875,36.81,81393.92,0.0,0.10041,6e-05,13.02013]
[1778053124890,36.81,81393.92,0.0,0.10041,6e-05,13.02013]
[1778053125286,36.81,81393.92,0.0,0.10041,6e-05,13.02013]
[1778053125306,36.81,81393.92,0.0,0.10041,6e-05,13.02013]
[1778053125311,36.81,81393.92,0.0,0.10041,6e-05,13.02013]
[1778053125407,36.81,81393.78,0.0,0.10039,6e-05,13.01901]
[1778053126868,36.81,81399.35,0.0,0.10075,6e-05,13.05376]
[1778053126912,36.81,81399.35,0.0,0.10075,6e-05,13.05376]
[1778053127243,36.81,81399.35,0.0,0.10075,6e-05,13.05376]
[1778053127282,36.81,81399.75,0.0,0.10078,6e-05,13.05604]
[1778053132306,36.8,81402.45,0.0,0.10094,6e-05,13.07179]
[1778053135128,36.8,81409.09,0.0,0.10136,7e-05,13.11258]
[1778053136151,36.8,81410.85,0.0,0.10147,7e-05,13.12362]
[1778053136719,36.8,81410.85,0.0,0.10147,7e-05,13.12362]
[1778053136989,36.8,81413.78,0.0,0.10166,7e-05,13.14203]
[1778053140372,36.8,81414.62,0.0,0.10171,7e-05,13.14681]
[1778053140384,36.8,81414.62,0.0,0.10171,7e-05,13.14681]
[1778053141031,36.8,81417.27,0.0,0.10188,7e-05,13.16313]
[1778053141174,36.8,81417.27,0.0,0.10188,7e-05,13.16313]
[1778053141805,36.8,81417.88,0.0,0.10192,7e-05,13.16659]
[1778053142758,36.8,81418.48,0.0,0.10195,7e-05,13.16958]
[1778053148029,36.8,81410.75,0.0,0.10142,7e-05,13.119]
[1778053153063,36.79,81415.53,0.0,0.10172,7e-05,13.14758]
[1778053158100,36.79,81417.67,0.0,0.10184,7e-05,13.15953]
[1778053163133,36.79,81419.71,0.0,0.10196,7e-05,13.17088]
[1778053169347,36.79,81422.01,0.0,0.1021,7e-05,13.18416]
[1778053169448,36.78,81422.29,0.0,0.10211,7e-05,13.1853]
[1778053173391,36.78,81424.01,0.0,0.10218,7e-05,13.19119]
[1778053173395,36.78,81424.01,0.0,0.10218,7e-05,13.19119]
[1778053173442,36.78,81424.0,0.0,0.10218,7e-05,13.19082]
[1778053175428,36.78,81424.2,0.0,0.10219,7e-05,13.19177]
[1778053175523,36.78,81424.34,0.0,0.1022,7e-05,13.19235]
[1778053181260,36.78,81428.57,0.0,0.10245,7e-05,13.21706]
[1778053184553,36.78,81427.22,0.0,0.10236,7e-05,13.20782]
[1778053185555,36.78,81426.57,0.0,0.10231,7e-05,13.20336]
[1778053191334,36.77,81430.14,0.0,0.10252,7e-05,13.22324]
[1778053196367,36.77,81429.88,0.0,0.10249,7e-05,13.22075]
[1778053201402,36.77,81428.88,0.0,0.10242,7e-05,13.21389]
[1778053206437,36.77,81429.42,0.0,0.10245,7e-05,13.21678]
[1778053208085,36.77,81428.65,0.0,0.1024,7e-05,13.2118]
[1778053208103,36.77,81428.65,0.0,0.1024,7e-05,13.2118]
[1778053209317,36.77,81429.27,0.0,0.10244,7e-05,13.21561]
[1778053209834,36.77,81423.05,0.0,0.10203,7e-05,13.17621]
[1778053211052,36.77,81419.75,0.0,0.10181,7e-05,13.155]
[1778053211070,36.77,81419.75,0.0,0.10181,7e-05,13.155]
[1778053215388,36.77,81416.19,0.0,0.10156,7e-05,13.13116]
[1778053215520,36.77,81416.19,0.0,0.10156,7e-05,13.13116]
[1778053215584,36.76,81411.52,0.0,0.10125,7e-05,13.1014]
[1778053215888,36.76,81411.52,0.0,0.10125,7e-05,13.1014]
[1778053215901,36.76,81411.52,0.0,0.10125,7e-05,13.1014]
[1778053215920,36.76,81411.52,0.0,0.10125,7e-05,13.1014]
[1778053215930,36.76,81411.52,0.0,0.10125,7e-05,13.1014]
[1778053217915,36.76,81411.03,0.0,0.10121,7e-05,13.09774]
[1778053217917,36.76,81411.03,0.0,0.10121,7e-05,13.09774]
[1778053217942,36.76,81411.03,0.0,0.10121,7e-05,13.09774]
[1778053217952,36.76,81411.03,0.0,0.10121,7e-05,13.09774]
[1778053217971,36.76,81411.03,0.0,0.10121,7e-05,13.09774]
[1778053218416,36.76,81411.03,0.0,0.10121,7e-05,13.09774]
[1778053218521,36.76,81410.34,0.0,0.10117,7e-05,13.09312]
[1778053223557,36.76,81412.23,0.0,0.10129,7e-05,13.10527]
[1778053228591,36.76,81412.99,0.0,0.10134,7e-05,13.11028]
[1778053233629,36.76,81412.11,0.0,0.10126,7e-05,13.10098]
[1778053238661,36.76,81411.66,0.0,0.10123,7e-05,13.09824]
[1778053243696,36.76,81413.94,0.0,0.10138,7e-05,13.11203]
[1778053248730,36.76,81416.05,0.0,0.10152,7e-05,13.12565]
[1778053253766,36.76,81416.58,0.0,0.10155,7e-05,13.12924]
[1778053258801,36.76,81415.66,0.0,0.1015,7e-05,13.1237]
[1778053263838,36.76,81412.02,0.0,0.10125,7e-05,13.09958]
[1778053268871,36.76,81410.57,0.0,0.10114,7e-05,13.08948]
[1778053270501,36.76,81411.2,0.0,0.10118,7e-05,13.09326]
[1778053270885,36.76,81410.54,0.0,0.10114,7e-05,13.08873]
[1778053276703,36.76,81411.17,0.0,0.10117,7e-05,13.09179]
[1778053281961,36.76,81412.02,0.0,0.10121,7e-05,13.09606]
[1778053286998,36.76,81412.95,0.0,0.10126,7e-05,13.10098]
[1778053288691,36.76,81412.95,0.0,0.10126,7e-05,13.10098]
[1778053288759,36.76,81416.64,0.0,0.1015,7e-05,13.12405]
[1778053294050,36.75,81416.82,0.0,0.10147,7e-05,13.11984]
[1778053299087,36.75,81415.94,0.0,0.1014,7e-05,13.11323]
[1778053304871,36.75,81416.33,0.0,0.10142,7e-05,13.11483]
[1778053304880,36.75,81416.33,0.0,0.10142,7e-05,13.11483]
[1778053305128,36.75,81414.82,0.0,0.10132,7e-05,13.10489]
[1778053311853,36.75,81415.07,0.0,0.10132,7e-05,13.10565]
[1778053317212,36.74,81415.38,0.0,0.10133,7e-05,13.10599]
[1778053322246,36.74,81415.23,0.0,0.10131,7e-05,13.10403]
[1778053327282,36.74,81416.06,0.0,0.10135,7e-05,13.10826]
[1778053333207,36.74,81415.84,0.0,0.10133,7e-05,13.10646]
[1778053338937,36.74,81415.59,0.0,0.1013,7e-05,13.1033]
[1778053339243,36.74,81415.59,0.0,0.1013,7e-05,13.1033]
[1778053339263,36.74,81415.59,0.0,0.1013,7e-05,13.1033]
[1778053339276,36.74,81415.59,0.0,0.1013,7e-05,13.1033]
[1778053339292,36.74,81415.59,0.0,0.1013,7e-05,13.1033]
[1778053341263,36.74,81415.64,0.0,0.1013,7e-05,13.10321]
[1778053341279,36.74,81415.64,0.0,0.1013,7e-05,13.10321]
[1778053341294,36.74,81415.64,0.0,0.1013,7e-05,13.10321]
[1778053341309,36.74,81415.64,0.0,0.1013,7e-05,13.10321]
[1778053343286,36.74,81415.7,0.0,0.10129,7e-05,13.103]
[1778053343306,36.74,81415.7,0.0,0.10129,7e-05,13.103]
[1778053343319,36.74,81415.7,0.0,0.10129,7e-05,13.103]
[1778053343335,36.74,81415.7,0.0,0.10129,7e-05,13.103]
[1778053345309,36.74,81415.5,0.0,0.10128,7e-05,13.10135]
[1778053345346,36.74,81415.5,0.0,0.10128,7e-05,13.10135]
[1778053345377,36.74,81415.5,0.0,0.10128,7e-05,13.10135]
[1778053345478,36.74,81415.38,0.0,0.10127,7e-05,13.1004]
[1778053347334,36.74,81415.38,0.0,0.10127,7e-05,13.1004]
[1778053347359,36.74,81415.38,0.0,0.10127,7e-05,13.1004]
[1778053347460,36.73,81415.56,0.0,0.10127,7e-05,13.10114]
[1778053349360,36.73,81415.56,0.0,0.10127,7e-05,13.10095]
[1778053349377,36.73,81415.56,0.0,0.10127,7e-05,13.10095]
[1778053349405,36.73,81415.56,0.0,0.10127,7e-05,13.10095]
[1778053349448,36.73,81415.74,0.0,0.10128,7e-05,13.10189]
[1778053351381,36.73,81415.74,0.0,0.10128,7e-05,13.1017]
[1778053351398,36.73,81415.74,0.0,0.10128,7e-05,13.1017]
[1778053351471,36.73,81415.12,0.0,0.10121,7e-05,13.09357]
[1778053353409,36.73,81415.12,0.0,0.10121,7e-05,13.09357]
[1778053353448,36.73,81415.12,0.0,0.10121,7e-05,13.09357]
[1778053353459,36.73,81415.12,0.0,0.10121,7e-05,13.09357]
[1778053353478,36.73,81415.12,0.0,0.10121,7e-05,13.09357]
[1778053355427,36.73,81415.3,0.0,0.10122,7e-05,13.09432]
[1778053355452,36.73,81415.3,0.0,0.10122,7e-05,13.09432]
[1778053355481,36.73,81415.3,0.0,0.10122,7e-05,13.09432]
[1778053355582,36.73,81415.36,0.0,0.10122,7e-05,13.09432]
[1778053357448,36.73,81415.36,0.0,0.10122,7e-05,13.09414]
[1778053357463,36.73,81415.36,0.0,0.10122,7e-05,13.09414]
[1778053357493,36.73,81415.58,0.0,0.10123,7e-05,13.09534]
[1778053359475,36.73,81415.58,0.0,0.10123,7e-05,13.09534]
[1778053359493,36.73,81415.58,0.0,0.10123,7e-05,13.09534]
[1778053359504,36.73,81415.58,0.0,0.10123,7e-05,13.09534]
[1778053359522,36.73,81415.58,0.0,0.10123,7e-05,13.09534]
[1778053361495,36.73,81415.51,0.0,0.10122,7e-05,13.09434]
[1778053361519,36.73,81415.51,0.0,0.10122,7e-05,13.09434]
[1778053361549,36.73,81415.51,0.0,0.10122,7e-05,13.09434]
[1778053361620,36.73,81414.91,0.0,0.10118,7e-05,13.09038]
[1778053363522,36.73,81415.0,0.0,0.10118,7e-05,13.09077]
[1778053363543,36.73,81415.0,0.0,0.10118,7e-05,13.09077]
[1778053363614,36.73,81415.14,0.0,0.10119,7e-05,13.09147]
[1778053365546,36.73,81415.18,0.0,0.10119,7e-05,13.09154]
[1778053365565,36.73,81415.18,0.0,0.10119,7e-05,13.09154]
[1778053365595,36.73,81415.18,0.0,0.10119,7e-05,13.09154]
[1778053365635,36.73,81415.82,0.0,0.10123,7e-05,13.0954]
[1778053366503,36.73,81415.82,0.0,0.10123,7e-05,13.0954]
[1778053366550,36.73,81415.82,0.0,0.10123,7e-05,13.0954]
[1778053366901,36.73,81414.28,0.0,0.10113,7e-05,13.08551]
[1778053367060,36.73,81414.28,0.0,0.10113,7e-05,13.08551]
[1778053367111,36.73,81414.28,0.0,0.10113,7e-05,13.08551]
[1778053367563,36.73,81412.87,0.0,0.10103,7e-05,13.07643]
[1778053368448,36.73,81403.3,0.0,0.10041,6e-05,13.01601]
[1778053369032,36.73,81403.3,0.0,0.10041,6e-05,13.01601]
[1778053369167,36.73,81403.3,0.0,0.10041,6e-05,13.01601]
[1778053369606,36.73,81403.3,0.0,0.10041,6e-05,13.01601]
[1778053369624,36.73,81403.3,0.0,0.10041,6e-05,13.01601]
[1778053369636,36.73,81401.03,0.0,0.10026,6e-05,13.00166]
[1778053375232,36.73,81394.03,0.0,0.09981,6e-05,12.95737]
[1778053377652,36.73,81393.03,0.0,0.09974,6e-05,12.95102]
[1778053378010,36.73,81391.34,0.0,0.09963,6e-05,12.94038]
[1778053383035,36.73,81385.86,0.0,0.09928,6e-05,12.90593]
[1778053383764,36.73,81385.86,0.0,0.09928,6e-05,12.90593]
[1778053383776,36.73,81385.86,0.0,0.09928,6e-05,12.90593]
[1778053383846,36.73,81385.38,0.0,0.09925,6e-05,12.90292]
[1778053386605,36.73,81385.02,0.0,0.09922,6e-05,12.90066]
[1778053387016,36.73,81380.5,0.0,0.09893,6e-05,12.87234]
[1778053387826,36.73,81380.5,0.0,0.09893,6e-05,12.87234]
[1778053387842,36.73,81380.5,0.0,0.09893,6e-05,12.87234]
[1778053387848,36.73,81380.5,0.0,0.09893,6e-05,12.87234]
[1778053389841,36.73,81377.87,0.0,0.09877,6e-05,12.85591]
[1778053389862,36.73,81377.87,0.0,0.09877,6e-05,12.85591]
[1778053389964,36.73,81377.79,0.0,0.09876,6e-05,12.85548]
[1778053391859,36.73,81377.57,0.0,0.09875,6e-05,12.85417]
[1778053391960,36.73,81377.06,0.0,0.09872,6e-05,12.85104]
[1778053394964,36.73,81366.38,0.0,0.09804,6e-05,12.78452]
[1778053397919,36.73,81369.75,0.0,0.09825,6e-05,12.8059]
[1778053397938,36.73,81369.75,0.0,0.09825,6e-05,12.8059]
[1778053399943,36.73,81372.58,0.0,0.09844,6e-05,12.8239]
[1778053399960,36.73,81372.58,0.0,0.09844,6e-05,12.8239]
[1778053400019,36.73,81373.61,0.0,0.09851,6e-05,12.83047]
[1778053401970,36.73,81373.61,0.0,0.09851,6e-05,12.83047]
[1778053401988,36.73,81374.09,0.0,0.09854,6e-05,12.8337]
[1778053407002,36.73,81376.18,0.0,0.09868,6e-05,12.84721]
[1778053412036,36.73,81376.37,0.0,0.09869,6e-05,12.8489]
[1778053412076,36.73,81376.44,0.0,0.09867,6e-05,12.84543]
[1778053412088,36.73,81376.44,0.0,0.09867,6e-05,12.84543]
[1778053412092,36.73,81376.44,0.0,0.09867,6e-05,12.84543]
[1778053417919,36.73,81375.99,0.0,0.09865,6e-05,12.84327]
[1778053423962,36.73,81374.94,0.0,0.09859,6e-05,12.83737]
[1778053430005,36.73,81377.15,0.0,0.09874,6e-05,12.85175]
[1778053435042,36.74,81376.37,0.0,0.09869,6e-05,12.84724]
[1778053440076,36.74,81374.09,0.0,0.09855,6e-05,12.83357]
[1778053443399,36.74,81373.74,0.0,0.09853,6e-05,12.8316]
[1778053444003,36.74,81373.74,0.0,0.09853,6e-05,12.8316]
[1778053446325,36.74,81373.9,0.0,0.09855,6e-05,12.83291]
[1778053451299,36.74,81374.44,0.0,0.09859,6e-05,12.83681]
[1778053457966,36.74,81378.97,0.0,0.09888,6e-05,12.86567]
[1778053463581,36.74,81379.24,0.0,0.0989,6e-05,12.86761]
[1778053469281,36.74,81389.77,0.0,0.09958,6e-05,12.93368]
[1778053475880,36.74,81390.18,0.0,0.09958,6e-05,12.93198]
[1778053478907,36.74,81379.98,0.0,0.09892,6e-05,12.86781]
[1778053486397,36.74,81381.77,0.0,0.09904,6e-05,12.87921]
[1778053492522,36.74,81382.68,0.0,0.09909,6e-05,12.88495]
[1778053497972,36.74,81385.31,0.0,0.09926,6e-05,12.90151]
[1778053499360,36.74,81383.89,0.0,0.09917,6e-05,12.89259]
[1778053501069,36.74,81382.32,0.0,0.09907,6e-05,12.88275]
[1778053503089,36.74,81383.18,0.0,0.09913,6e-05,12.88815]
[1778053507816,36.74,81398.33,0.0,0.1001,6e-05,12.98296]
[1778053513587,36.74,81391.72,0.0,0.09966,6e-05,12.94051]
[1778053518621,36.74,81383.71,0.0,0.09915,6e-05,12.88998]
[1778053523656,36.74,81382.98,0.0,0.0991,6e-05,12.88522]
[1778053528690,36.74,81390.44,0.0,0.09957,6e-05,12.93161]
[1778053532719,36.74,81381.86,0.0,0.09899,6e-05,12.8735]
[1778053536229,36.74,81378.75,0.0,0.09879,6e-05,12.85408]
[1778053541783,36.74,81372.58,0.0,0.0984,6e-05,12.8159]
[1778053547065,36.74,81372.05,0.0,0.09837,6e-05,12.81309]
[1778053547116,36.74,81372.36,0.0,0.09839,6e-05,12.81517]
[1778053552860,36.74,81373.63,0.0,0.09848,6e-05,12.82398]
[1778053555701,36.74,81373.87,0.0,0.0985,6e-05,12.82579]
[1778053555880,36.74,81373.87,0.0,0.0985,6e-05,12.82594]
[1778053559743,36.74,81374.99,0.0,0.09858,6e-05,12.8334]
[1778053559751,36.74,81374.99,0.0,0.09858,6e-05,12.8334]
[1778053559910,36.74,81375.07,0.0,0.09859,6e-05,12.83406]
[1778053561171,36.74,81375.07,0.0,0.09859,6e-05,12.83406]
[1778053561923,36.74,81376.5,0.0,0.09868,6e-05,12.84332]
[1778053566958,36.74,81385.14,0.0,0.09924,6e-05,12.89782]
[1778053571429,36.74,81386.82,0.0,0.09935,6e-05,12.90856]
[1778053571891,36.74,81386.82,0.0,0.09935,6e-05,12.90856]
[1778053571917,36.74,81386.82,0.0,0.09935,6e-05,12.90856]
[1778053572004,36.74,81402.57,0.0,0.10037,6e-05,13.00748]
[1778053573981,36.74,81402.57,0.0,0.10037,6e-05,13.00748]
[1778053574001,36.74,81402.57,0.0,0.10037,6e-05,13.00748]
[1778053574055,36.74,81403.83,0.0,0.10045,6e-05,13.01529]
[1778053575930,36.74,81404.04,0.0,0.10046,6e-05,13.01649]
[1778053576027,36.74,81403.86,0.0,0.10045,6e-05,13.01524]
[1778053581066,36.74,81408.44,0.0,0.10074,6e-05,13.04344]
[1778053586097,36.74,81414.95,0.0,0.10115,7e-05,13.08362]
[1778053586672,36.74,81414.95,0.0,0.10115,7e-05,13.08362]
[1778053587104,36.74,81418.64,0.0,0.10139,7e-05,13.10666]
[1778053587957,36.74,81418.64,0.0,0.10139,7e-05,13.10666]
[1778053588111,36.74,81422.89,0.0,0.10167,7e-05,13.13323]
[1778053593149,36.74,81421.96,0.0,0.10156,7e-05,13.12194]
[1778053597579,36.73,81422.14,0.0,0.10157,7e-05,13.12204]
[1778053598207,36.73,81422.14,0.0,0.10157,7e-05,13.12204]
[1778053598188,36.73,81410.13,0.0,0.10078,7e-05,13.04608]
[1778053599192,36.73,81402.58,0.0,0.10029,6e-05,12.99844]
[1778053604230,36.73,81394.27,0.0,0.09975,6e-05,12.94598]
[1778053609265,36.73,81393.41,0.0,0.09969,6e-05,12.94053]
[1778053614316,36.73,81392.44,0.0,0.09963,6e-05,12.93427]
[1778053620204,36.73,81396.38,0.0,0.09988,6e-05,12.95864]
[1778053622479,36.73,81401.32,0.0,0.1002,6e-05,12.98941]
[1778053622490,36.73,81401.32,0.0,0.1002,6e-05,12.98941]
[1778053623120,36.73,81401.67,0.0,0.10022,6e-05,12.99148]
[1778053628395,36.73,81399.87,0.0,0.10009,6e-05,12.97931]
[1778053631552,36.73,81399.71,0.0,0.10008,6e-05,12.97802]
[1778053632588,36.73,81398.43,0.0,0.09999,6e-05,12.96984]
[1778053633278,36.73,81397.65,0.0,0.09994,6e-05,12.96479]
[1778053634608,36.73,81395.36,0.0,0.09979,6e-05,12.95027]
[1778053634622,36.73,81395.36,0.0,0.09979,6e-05,12.95027]
[1778053636628,36.73,81393.38,0.0,0.09966,6e-05,12.9376]
[1778053636643,36.73,81393.38,0.0,0.09966,6e-05,12.9376]
[1778053641655,36.73,81391.81,0.0,0.09956,6e-05,12.92725]
[1778053646666,36.73,81384.74,0.0,0.0991,6e-05,12.88247]
[1778053646736,36.73,81384.74,0.0,0.0991,6e-05,12.88247]
[1778053646748,36.73,81384.74,0.0,0.0991,6e-05,12.88247]
[1778053646755,36.73,81384.74,0.0,0.0991,6e-05,12.88247]
[1778053652671,36.73,81378.91,0.0,0.09869,6e-05,12.84178]
[1778053658283,36.73,81377.98,0.0,0.09863,6e-05,12.83605]
[1778053663643,36.73,81377.65,0.0,0.09862,6e-05,12.8342]
[1778053668672,36.73,81375.78,0.0,0.0985,6e-05,12.82265]
[1778053668766,36.73,81375.78,0.0,0.0985,6e-05,12.82265]
[1778053674718,36.73,81374.66,0.0,0.09843,6e-05,12.81614]
[1778053677978,36.73,81375.25,0.0,0.09847,6e-05,12.82004]
[1778053681151,36.73,81373.3,0.0,0.09835,6e-05,12.80815]
[1778053681159,36.73,81373.3,0.0,0.09835,6e-05,12.80815]
[1778053681214,36.73,81373.01,0.0,0.09833,6e-05,12.80646]
[1778053686805,36.73,81374.75,0.0,0.09845,6e-05,12.81812]
[1778053689243,36.73,81374.11,0.0,0.09841,6e-05,12.81424]
[1778053689337,36.73,81376.12,0.0,0.09854,6e-05,12.82705]
[1778053694860,36.73,81381.32,0.0,0.09888,6e-05,12.8601]
[1778053699897,36.73,81380.88,0.0,0.09886,6e-05,12.8577]
[1778053704930,36.73,81382.2,0.0,0.09895,6e-05,12.86635]
[1778053707986,36.73,81382.09,0.0,0.09894,6e-05,12.8658]
[1778053708041,36.73,81382.09,0.0,0.09894,6e-05,12.8658]
[1778053708058,36.73,81382.06,0.0,0.09894,6e-05,12.86569]
[1778053714311,36.73,81378.37,0.0,0.09868,6e-05,12.83909]
[1778053717553,36.74,81378.81,0.0,0.09871,6e-05,12.84234]
[1778053718023,36.74,81378.85,0.0,0.09872,6e-05,12.84272]
[1778053723060,36.74,81380.29,0.0,0.09882,6e-05,12.85238]
[1778053728095,36.74,81379.93,0.0,0.0988,6e-05,12.85079]
[1778053733130,36.74,81379.86,0.0,0.0988,6e-05,12.85105]
[1778053738165,36.74,81375.57,0.0,0.09854,6e-05,12.82492]
[1778053739848,36.74,81367.61,0.0,0.09803,6e-05,12.77537]
[1778053740179,36.74,81367.83,0.0,0.09805,6e-05,12.77701]
[1778053743874,36.74,81368.9,0.0,0.09812,6e-05,12.78375]
[1778053744207,36.74,81368.86,0.0,0.09811,6e-05,12.78339]
[1778053747980,36.74,81369.26,0.0,0.09814,6e-05,12.78632]
[1778053748235,36.74,81369.18,0.0,0.09814,6e-05,12.78608]
[1778053753305,36.74,81366.36,0.0,0.09796,6e-05,12.76837]
[1778053758340,36.74,81363.97,0.0,0.0978,6e-05,12.75303]
[1778053763375,36.74,81363.83,0.0,0.09779,6e-05,12.75167]
[1778053768410,36.74,81363.74,0.0,0.09778,6e-05,12.75071]
[1778053773447,36.74,81363.62,0.0,0.09774,6e-05,12.74557]
[1778053778479,36.74,81363.44,0.0,0.09773,6e-05,12.74407]
[1778053784241,36.74,81363.16,0.0,0.0977,6e-05,12.742]
[1778053789557,36.74,81365.07,0.0,0.09782,6e-05,12.75351]
[1778053794714,36.74,81372.95,0.0,0.09832,6e-05,12.80245]
[1778053795045,36.74,81372.95,0.0,0.09832,6e-05,12.80245]
[1778053795058,36.74,81372.95,0.0,0.09832,6e-05,12.80245]
[1778053795156,36.74,81379.52,0.0,0.09874,6e-05,12.84382]
[1778053795969,36.74,81394.44,0.0,0.09971,6e-05,12.93754]
[1778053796565,36.74,81394.44,0.0,0.09971,6e-05,12.93754]
[1778053796661,36.74,81400.53,0.0,0.1001,6e-05,12.97595]
[1778053801039,36.74,81398.99,0.0,0.1,6e-05,12.9662]
[1778053802557,36.74,81399.93,0.0,0.10006,6e-05,12.97206]
[1778053802652,36.74,81392.74,0.0,0.0996,6e-05,12.92691]
[1778053806312,36.74,81393.68,0.0,0.09966,6e-05,12.93292]
[1778053811714,36.74,81395.89,0.0,0.09981,6e-05,12.94731]
[1778053816748,36.74,81400.61,0.0,0.10012,6e-05,12.97735]
[1778053821786,36.74,81401.21,0.0,0.10016,6e-05,12.98146]
[1778053823145,36.74,81401.21,0.0,0.10016,6e-05,12.98146]
[1778053823279,36.74,81401.84,0.0,0.1002,6e-05,12.9855]
[1778053826819,36.74,81388.93,0.0,0.09937,6e-05,12.90492]
[1778053832408,36.74,81384.3,0.0,0.09908,6e-05,12.87673]
[1778053836460,36.74,81377.13,0.0,0.09861,6e-05,12.8288]
[1778053842812,36.75,81375.83,0.0,0.09854,6e-05,12.82266]
[1778053843204,36.75,81375.83,0.0,0.09854,6e-05,12.82266]
[1778053843278,36.75,81375.83,0.0,0.09854,6e-05,12.82266]
[1778053843442,36.75,81364.77,0.0,0.09784,6e-05,12.75387]
[1778053844953,36.75,81349.72,0.0,0.09689,6e-05,12.66033]
[1778053845876,36.75,81349.72,0.0,0.09689,6e-05,12.66033]
[1778053850995,36.75,81346.33,0.0,0.09668,6e-05,12.63964]
[1778053857037,36.75,81343.16,0.0,0.09649,6e-05,12.62055]
[1778053861895,36.75,81342.28,0.0,0.09643,6e-05,12.61554]
[1778053863253,36.75,81342.25,0.0,0.09643,6e-05,12.61546]
[1778053869121,36.75,81342.62,0.0,0.09644,6e-05,12.61649]
[1778053872891,36.75,81343.61,0.0,0.0965,6e-05,12.62192]
[1778053872947,36.75,81343.61,0.0,0.0965,6e-05,12.62192]
[1778053873360,36.75,81343.61,0.0,0.0965,6e-05,12.62192]
[1778053875834,36.75,81353.25,0.0,0.0971,6e-05,12.68108]
[1778053881037,36.74,81354.55,0.0,0.09716,6e-05,12.68743]
[1778053881491,36.74,81354.55,0.0,0.09716,6e-05,12.68743]
[1778053884162,36.74,81354.14,0.0,0.09713,6e-05,12.68379]
[1778053885512,36.74,81353.76,0.0,0.0971,6e-05,12.68107]
[1778053885554,36.74,81353.72,0.0,0.09709,6e-05,12.68011]
[1778053889558,36.74,81353.82,0.0,0.09709,6e-05,12.68003]
[1778053889563,36.74,81353.82,0.0,0.09709,6e-05,12.68003]
[1778053889566,36.74,81353.55,0.0,0.09706,6e-05,12.67764]
[1778053889575,36.74,81353.55,0.0,0.09706,6e-05,12.67764]
[1778053890522,36.74,81354.07,0.0,0.0971,6e-05,12.68088]
[1778053891564,36.74,81354.07,0.0,0.0971,6e-05,12.68088]
[1778053891588,36.74,81354.25,0.0,0.09708,6e-05,12.67766]
[1778053891622,36.74,81354.25,0.0,0.09708,6e-05,12.67766]
[1778053891686,36.74,81354.25,0.0,0.09708,6e-05,12.67766]
[1778053891759,36.74,81354.25,0.0,0.09708,6e-05,12.67766]
[1778053892285,36.74,81354.23,0.0,0.09707,6e-05,12.67718]
[1778053893598,36.74,81358.5,0.0,0.09734,6e-05,12.70375]
[1778053899333,36.73,81360.26,0.0,0.09745,6e-05,12.7143]
[1778053904369,36.73,81360.38,0.0,0.09745,6e-05,12.71466]
[1778053909404,36.73,81359.68,0.0,0.09741,6e-05,12.70988]
[1778053914439,36.73,81359.39,0.0,0.09738,6e-05,12.70762]
[1778053919473,36.73,81358.41,0.0,0.09732,6e-05,12.70108]
[1778053926232,36.73,81358.49,0.0,0.09731,6e-05,12.70094]
[1778053933572,36.73,81356.86,0.0,0.0972,6e-05,12.69005]
[1778053936482,36.73,81355.98,0.0,0.09715,6e-05,12.68448]
[1778053938144,36.73,81353.47,0.0,0.09699,6e-05,12.66869]
[1778053938146,36.73,81353.47,0.0,0.09699,6e-05,12.66869]
[1778053938610,36.73,81349.8,0.0,0.09675,6e-05,12.64577]
[1778053942186,36.73,81348.67,0.0,0.09668,6e-05,12.63873]
[1778053942214,36.73,81348.67,0.0,0.09668,6e-05,12.63873]
[1778053942257,36.73,81348.66,0.0,0.09668,6e-05,12.63832]
[1778053944199,36.73,81348.66,0.0,0.09667,6e-05,12.63798]
[1778053944576,36.73,81348.56,0.0,0.09666,6e-05,12.63702]
[1778053946250,36.73,81348.77,0.0,0.09667,6e-05,12.63798]
[1778053946272,36.73,81348.77,0.0,0.09667,6e-05,12.63798]
[1778053946359,36.73,81348.83,0.0,0.09668,6e-05,12.63836]
[1778053952156,36.73,81348.59,0.0,0.09666,6e-05,12.63649]
[1778053952244,36.73,81348.59,0.0,0.09666,6e-05,12.63649]
[1778053952574,36.73,81348.89,0.0,0.09664,6e-05,12.6337]
[1778053953548,36.72,81338.71,0.0,0.096,6e-05,12.57014]
[1778053954339,36.72,81338.71,0.0,0.096,6e-05,12.57014]
[1778053954347,36.72,81338.71,0.0,0.096,6e-05,12.57014]
[1778053954357,36.72,81338.71,0.0,0.096,6e-05,12.57014]
[1778053954367,36.72,81338.71,0.0,0.096,6e-05,12.57014]
[1778053954494,36.72,81338.71,0.0,0.096,6e-05,12.57014]
[1778053954533,36.72,81338.71,0.0,0.096,6e-05,12.57014]
[1778053954596,36.72,81336.43,0.0,0.09585,6e-05,12.55569]
[1778053956409,36.72,81336.43,0.0,0.09585,6e-05,12.55548]
[1778053956445,36.72,81328.78,0.0,0.09537,6e-05,12.50785]
[1778053961813,36.72,81332.31,0.0,0.09558,6e-05,12.52902]
[1778053967814,36.72,81336.52,0.0,0.09583,6e-05,12.55392]
[1778053972901,36.72,81337.81,0.0,0.09591,6e-05,12.56126]
[1778053978891,36.72,81338.63,0.0,0.09595,6e-05,12.56523]
[1778053982919,36.72,81328.23,0.0,0.09529,6e-05,12.50025]
[1778053987954,36.72,81332.0,0.0,0.09552,6e-05,12.52333]
[1778053992989,36.71,81329.31,0.0,0.09535,6e-05,12.50615]
[1778053998025,36.71,81321.57,0.0,0.09486,6e-05,12.4579]
[1778054004066,36.71,81319.54,0.0,0.09473,6e-05,12.44514]
[1778054005324,36.71,81319.54,0.0,0.09473,6e-05,12.44514]
[1778054005339,36.71,81319.54,0.0,0.09473,6e-05,12.44514]
[1778054007655,36.71,81318.97,0.0,0.0947,6e-05,12.44155]
[1778054008943,36.71,81320.1,0.0,0.09477,6e-05,12.44847]
[1778054013581,36.71,81314.32,0.0,0.09438,6e-05,12.40862]
[1778054013597,36.71,81314.32,0.0,0.09438,6e-05,12.40862]
[1778054014066,36.71,81309.06,0.0,0.09405,6e-05,12.37619]
[1778054015019,36.71,81309.11,0.0,0.09406,6e-05,12.37649]
[1778054016144,36.71,81309.11,0.0,0.09406,6e-05,12.37653]
[1778054016158,36.71,81309.11,0.0,0.09406,6e-05,12.37653]
[1778054017022,36.71,81309.41,0.0,0.09408,6e-05,12.37842]
[1778054019060,36.71,81309.4,0.0,0.09408,6e-05,12.37843]
[1778054024207,36.71,81309.46,0.0,0.09408,6e-05,12.37899]
[1778054027228,36.71,81321.89,0.0,0.09486,6e-05,12.4558]
[1778054032263,36.71,81328.14,0.0,0.09524,6e-05,12.49381]
[1778054037301,36.71,81329.22,0.0,0.0953,6e-05,12.49982]
[1778054042336,36.71,81326.23,0.0,0.09511,6e-05,12.48068]
[1778054048378,36.71,81323.52,0.0,0.09493,6e-05,12.46341]
[1778054053328,36.71,81324.34,0.0,0.09498,6e-05,12.46818]
[1778054053340,36.71,81324.34,0.0,0.09498,6e-05,12.46818]
[1778054058448,36.71,81324.2,0.0,0.09497,6e-05,12.46682]
[1778054066740,36.71,81324.8,0.0,0.095,6e-05,12.47021]
[1778054072550,36.71,81325.44,0.0,0.09501,6e-05,12.46942]
[1778054077585,36.71,81327.35,0.0,0.09512,6e-05,12.48084]
[1778054082620,36.71,81328.48,0.0,0.09519,6e-05,12.48742]
[1778054087655,36.7,81328.24,0.0,0.09517,6e-05,12.48548]
[1778054092691,36.7,81328.34,0.0,0.09517,6e-05,12.48563]
[1778054097725,36.7,81328.49,0.0,0.09517,6e-05,12.48608]
[1778054102761,36.7,81328.36,0.0,0.09516,6e-05,12.48472]
[1778054108828,36.7,81328.68,0.0,0.09517,6e-05,12.48615]
[1778054113864,36.7,81328.65,0.0,0.09517,6e-05,12.48549]
[1778054118899,36.7,81328.42,0.0,0.09515,6e-05,12.48362]
[1778054124235,36.7,81329.0,0.0,0.09518,6e-05,12.48686]
[1778054124728,36.7,81327.6,0.0,0.09509,6e-05,12.4781]
[1778054130152,36.7,81325.62,0.0,0.09496,6e-05,12.46547]
[1778054136019,36.7,81312.07,0.0,0.0941,6e-05,12.37781]
[1778054141052,36.7,81310.65,0.0,0.09401,6e-05,12.36928]
[1778054146087,36.7,81308.89,0.0,0.0939,6e-05,12.35869]
[1778054152129,36.7,81307.41,0.0,0.09382,6e-05,12.34995]
[1778054157164,36.7,81309.28,0.0,0.09393,6e-05,12.3617]
[1778054162199,36.7,81308.52,0.0,0.09389,6e-05,12.3572]
[1778054167234,36.7,81308.16,0.0,0.09387,6e-05,12.35516]
[1778054172309,36.7,81306.84,0.0,0.09379,6e-05,12.34718]
[1778054173775,36.7,81295.13,0.0,0.09307,6e-05,12.2752]
[1778054175687,36.7,81291.88,0.0,0.09287,6e-05,12.25529]
[1778054176363,36.7,81292.35,0.0,0.0929,6e-05,12.25833]
[1778054182199,36.7,81290.19,0.0,0.09276,6e-05,12.24436]
[1778054187374,36.7,81289.11,0.0,0.09268,6e-05,12.23671]
[1778054190885,36.7,81287.28,0.0,0.09257,6e-05,12.22502]
[1778054191033,36.7,81287.28,0.0,0.09257,6e-05,12.22502]
[1778054191402,36.7,81287.28,0.0,0.09254,6e-05,12.22091]
[1778054193859,36.7,81286.5,0.0,0.09249,6e-05,12.21598]
[1778054199458,36.7,81293.75,0.0,0.09292,6e-05,12.25924]
[1778054204493,36.69,81292.51,0.0,0.09283,6e-05,12.25059]
[1778054210536,36.69,81292.22,0.0,0.0928,6e-05,12.24755]
[1778054212359,36.69,81291.7,0.0,0.09277,6e-05,12.24414]
[1778054217585,36.69,81284.57,0.0,0.09232,6e-05,12.19934]
[1778054219080,36.69,81284.64,0.0,0.09232,6e-05,12.19963]
[1778054219464,36.69,81284.64,0.0,0.09232,6e-05,12.19963]
[1778054219598,36.69,81282.52,0.0,0.09219,6e-05,12.1865]
[1778054224634,36.69,81282.27,0.0,0.09217,6e-05,12.18444]
[1778054228305,36.69,81282.49,0.0,0.09218,6e-05,12.18549]
[1778054229586,36.69,81282.8,0.0,0.0922,6e-05,12.1873]
[1778054229669,36.69,81283.89,0.0,0.09227,6e-05,12.19389]
[1778054232690,36.69,81293.88,0.0,0.09288,6e-05,12.25482]
[1778054233787,36.69,81293.88,0.0,0.09288,6e-05,12.25482]
[1778054233812,36.69,81293.88,0.0,0.09288,6e-05,12.25482]
[1778054236013,36.69,81299.9,0.0,0.09324,6e-05,12.29157]
[1778054236718,36.69,81299.88,0.0,0.09324,6e-05,12.29157]
[1778054238004,36.69,81299.17,0.0,0.0932,6e-05,12.28733]
[1778054238731,36.69,81298.49,0.0,0.09316,6e-05,12.28327]
[1778054239688,36.69,81298.49,0.0,0.09316,6e-05,12.28327]
[1778054239765,36.69,81298.02,0.0,0.09313,6e-05,12.28051]
[1778054243750,36.69,81297.42,0.0,0.0931,6e-05,12.27721]
[1778054243895,36.69,81296.85,0.0,0.09307,6e-05,12.27384]
[1778054245776,36.69,81296.59,0.0,0.09305,6e-05,12.27237]
[1778054245782,36.69,81296.59,0.0,0.09305,6e-05,12.27237]
[1778054245791,36.69,81296.59,0.0,0.09305,6e-05,12.27237]
[1778054247817,36.69,81295.33,0.0,0.09298,6e-05,12.26489]
[1778054247824,36.69,81295.33,0.0,0.09298,6e-05,12.26489]
[1778054247851,36.69,81295.33,0.0,0.09298,6e-05,12.26489]
[1778054247919,36.69,81298.12,0.0,0.09315,6e-05,12.2823]
[1778054253652,36.69,81305.57,0.0,0.09359,6e-05,12.3245]
[1778054253894,36.69,81305.57,0.0,0.09359,6e-05,12.3245]
[1778054256119,36.69,81306.16,0.0,0.09363,6e-05,12.32833]
[1778054256133,36.69,81306.16,0.0,0.09363,6e-05,12.32833]
[1778054257928,36.69,81306.36,0.0,0.09364,6e-05,12.32963]
[1778054258873,36.69,81307.12,0.0,0.09369,6e-05,12.33444]
[1778054263909,36.69,81312.59,0.0,0.09403,6e-05,12.36848]
[1778054264419,36.69,81312.59,0.0,0.09403,6e-05,12.36848]
[1778054264916,36.69,81313.25,0.0,0.09407,6e-05,12.37256]
[1778054265798,36.69,81313.25,0.0,0.09407,6e-05,12.37256]
[1778054265817,36.69,81313.25,0.0,0.09407,6e-05,12.37256]
[1778054265922,36.69,81314.72,0.0,0.09416,6e-05,12.38165]
[1778054266578,36.69,81314.72,0.0,0.09416,6e-05,12.38165]
[1778054266928,36.69,81316.06,0.0,0.09424,6e-05,12.38992]
[1778054272491,36.69,81315.43,0.0,0.0942,6e-05,12.38598]
[1778054272592,36.69,81315.31,0.0,0.0942,6e-05,12.38522]
[1778054278005,36.69,81314.46,0.0,0.09414,6e-05,12.37989]
[1778054284048,36.69,81314.35,0.0,0.09414,6e-05,12.3791]
[1778054285480,36.69,81314.35,0.0,0.09414,6e-05,12.3791]
[1778054285500,36.69,81314.35,0.0,0.09414,6e-05,12.3791]
[1778054285601,36.69,81314.81,0.0,0.09416,6e-05,12.38192]
[1778054291205,36.69,81323.19,0.0,0.09468,6e-05,12.43334]
[1778054292350,36.69,81322.57,0.0,0.09464,6e-05,12.42939]
[1778054292443,36.69,81321.75,0.0,0.09459,6e-05,12.42421]
[1778054298146,36.69,81322.54,0.0,0.09463,6e-05,12.42841]
[1778054303182,36.69,81322.29,0.0,0.09461,6e-05,12.42624]
[1778054308217,36.69,81328.52,0.0,0.09499,6e-05,12.46423]
[1778054313286,36.68,81324.91,0.0,0.09473,6e-05,12.43705]
[1778054318826,36.68,81324.11,0.0,0.09467,6e-05,12.43094]
[1778054324366,36.68,81329.02,0.0,0.09497,6e-05,12.46027]
[1778054329399,36.68,81331.39,0.0,0.09511,6e-05,12.47475]
[1778054334434,36.68,81334.32,0.0,0.09529,6e-05,12.49272]
[1778054335130,36.68,81334.32,0.0,0.09529,6e-05,12.49272]
[1778054335441,36.68,81334.87,0.0,0.09533,6e-05,12.49609]
[1778054336109,36.68,81334.87,0.0,0.09533,6e-05,12.49609]
[1778054336448,36.68,81335.38,0.0,0.09536,6e-05,12.49921]
[1778054342150,36.68,81337.25,0.0,0.09547,6e-05,12.51059]
[1778054348532,36.68,81335.91,0.0,0.09539,6e-05,12.50207]
[1778054353567,36.68,81330.75,0.0,0.09506,6e-05,12.46992]
[1778054354761,36.68,81330.75,0.0,0.09506,6e-05,12.46992]
[1778054354863,36.68,81322.97,0.0,0.09458,6e-05,12.42178]
[1778054361623,36.68,81320.59,0.0,0.09443,6e-05,12.40746]
[1778054366658,36.68,81317.66,0.0,0.09425,6e-05,12.38966]
[1778054371693,36.68,81315.89,0.0,0.09412,6e-05,12.37511]
[1778054376731,36.68,81318.05,0.0,0.09426,6e-05,12.38871]
[1778054382773,36.68,81317.24,0.0,0.09421,6e-05,12.38393]
[1778054387809,36.68,81316.98,0.0,0.0942,6e-05,12.38249]
[1778054391730,36.68,81315.23,0.0,0.09408,6e-05,12.37063]
[1778054391913,36.68,81319.8,0.0,0.09436,6e-05,12.39889]
[1778054392937,36.68,81333.88,0.0,0.09524,6e-05,12.48606]
[1778054393550,36.68,81333.88,0.0,0.09524,6e-05,12.48606]
[1778054393633,36.68,81333.88,0.0,0.09524,6e-05,12.48606]
[1778054393853,36.68,81333.99,0.0,0.09525,6e-05,12.48679]
[1778054396732,36.68,81337.16,0.0,0.09544,6e-05,12.50636]
[1778054396790,36.68,81337.52,0.0,0.09547,6e-05,12.50902]
[1778054399014,36.68,81337.52,0.0,0.09547,6e-05,12.50902]
[1778054400045,36.68,81337.52,0.0,0.09548,6e-05,12.5094]
[1778054399896,36.68,81338.23,0.0,0.09552,6e-05,12.51398]
[1778054400548,36.68,81338.23,0.0,0.09552,6e-05,12.51398]
[1778054402451,36.68,81349.99,0.0,0.09626,6e-05,12.58718]
[1778054400112,36.68,81349.99,0.0,0.09626,6e-05,12.58718]
[1778054411880,36.68,81349.99,0.0,0.09626,6e-05,12.58718]
[1778054412990,36.68,81332.59,0.0,0.09517,6e-05,12.47919]
[1778054413485,36.68,81332.59,0.0,0.09517,6e-05,12.47919]
[1778054413682,36.68,81332.59,0.0,0.09517,6e-05,12.47919]
[1778054414003,36.68,81336.16,0.0,0.09539,6e-05,12.50131]
[1778054419041,36.68,81343.98,0.0,0.09589,6e-05,12.54984]
[1778054422762,36.68,81342.0,0.0,0.09576,6e-05,12.53754]
[1778054423078,36.68,81341.24,0.0,0.09571,6e-05,12.53283]
[1778054428107,36.68,81340.02,0.0,0.09564,6e-05,12.52526]
[1778054433155,36.68,81332.55,0.0,0.09514,6e-05,12.47496]
[1778054438193,36.68,81333.03,0.0,0.09517,6e-05,12.47793]
[1778054443228,36.68,81331.68,0.0,0.09509,6e-05,12.46957]
[1778054448860,36.68,81330.82,0.0,0.09503,6e-05,12.46424]
[1778054449053,36.68,81330.39,0.0,0.09501,6e-05,12.46158]
[1778054454308,36.68,81331.56,0.0,0.09508,6e-05,12.46882]
[1778054459340,36.69,81331.01,0.0,0.09506,6e-05,12.46698]
[1778054462127,36.69,81330.38,0.0,0.09503,6e-05,12.46339]
[1778054462130,36.69,81330.38,0.0,0.09503,6e-05,12.46339]
[1778054462364,36.69,81329.93,0.0,0.095,6e-05,12.46123]
[1778054464377,36.69,81316.17,0.0,0.09416,6e-05,12.37699]
[1778054469412,36.69,81317.38,0.0,0.09425,6e-05,12.38676]
[1778054474448,36.7,81316.36,0.0,0.09422,6e-05,12.38292]
[1778054477127,36.7,81302.64,0.0,0.09338,6e-05,12.29954]
[1778054482503,36.7,81308.39,0.0,0.09376,6e-05,12.33737]
[1778054487198,36.71,81318.49,0.0,0.09441,6e-05,12.4019]
[1778054492573,36.71,81326.27,0.0,0.09489,6e-05,12.44857]
[1778054496600,36.71,81336.67,0.0,0.09556,6e-05,12.51474]
[1778054501052,36.72,81337.87,0.0,0.09565,6e-05,12.52337]
[1778054501553,36.72,81338.56,0.0,0.0957,6e-05,12.52845]
[1778054501654,36.72,81347.89,0.0,0.09629,6e-05,12.58636]
[1778054503650,36.72,81359.77,0.0,0.09705,6e-05,12.6612]
[1778054508686,36.72,81369.41,0.0,0.09769,6e-05,12.72351]
[1778054510121,36.72,81369.41,0.0,0.09769,6e-05,12.72351]
[1778054510154,36.72,81370.17,0.0,0.09774,6e-05,12.72903]
[1778054512714,36.72,81380.77,0.0,0.09842,6e-05,12.79574]
[1778054517750,36.72,81390.66,0.0,0.09906,6e-05,12.85803]
[1778054522784,36.73,81392.2,0.0,0.09917,6e-05,12.86828]
[1778054527820,36.73,81398.32,0.0,0.09957,6e-05,12.90687]
[1778054532856,36.73,81396.4,0.0,0.09944,6e-05,12.89457]
[1778054537889,36.73,81406.26,0.0,0.10007,6e-05,12.95633]
[1778054542924,36.73,81410.34,0.0,0.10034,6e-05,12.98189]
[1778054547959,36.72,81410.44,0.0,0.10034,6e-05,12.98229]
[1778054553562,36.72,81411.2,0.0,0.10036,6e-05,12.98288]
[1778054559036,36.72,81409.12,0.0,0.10023,6e-05,12.96965]
[1778054563064,36.72,81418.8,0.0,0.10085,7e-05,13.03027]
[1778054564440,36.72,81423.29,0.0,0.10114,7e-05,13.05841]
[1778054565078,36.72,81424.38,0.0,0.10121,7e-05,13.06512]
[1778054570113,36.72,81420.86,0.0,0.10098,7e-05,13.04222]
[1778054575147,36.72,81419.83,0.0,0.1009,7e-05,13.03513]
[1778054580182,36.72,81418.91,0.0,0.10084,7e-05,13.02881]
[1778054585217,36.72,81417.51,0.0,0.10074,7e-05,13.01957]
[1778054590253,36.72,81422.83,0.0,0.10109,7e-05,13.05314]
[1778054591260,36.72,81432.75,0.0,0.10174,7e-05,13.11584]
[1778054592337,36.72,81440.66,0.0,0.10226,7e-05,13.16586]
[1778054592887,36.72,81440.66,0.0,0.10226,7e-05,13.16586]
[1778054593274,36.72,81442.95,0.0,0.10241,7e-05,13.18035]
[1778054598309,36.72,81439.32,0.0,0.10217,7e-05,13.15748]
[1778054601226,36.72,81439.11,0.0,0.10216,7e-05,13.15619]
[1778054601292,36.72,81439.11,0.0,0.10216,7e-05,13.15619]
[1778054601315,36.72,81440.38,0.0,0.10224,7e-05,13.16426]
[1778054602338,36.72,81452.28,0.0,0.10303,7e-05,13.23962]
[1778054605671,36.72,81457.63,0.0,0.10338,7e-05,13.27349]
[1778054605998,36.72,81457.12,0.0,0.10335,7e-05,13.27023]
[1778054606454,36.72,81457.12,0.0,0.10335,7e-05,13.27023]
[1778054606664,36.72,81467.89,0.0,0.10406,7e-05,13.33859]
[1778054607420,36.72,81467.89,0.0,0.10406,7e-05,13.33859]
[1778054608043,36.72,81471.04,0.0,0.10428,7e-05,13.35878]
[1778054612411,36.72,81461.97,0.0,0.10364,7e-05,13.29711]
[1778054618113,36.72,81465.91,0.0,0.10392,7e-05,13.32304]
[1778054623488,36.72,81470.03,0.0,0.10419,7e-05,13.34959]
[1778054625501,36.72,81484.23,0.0,0.10514,7e-05,13.43996]
[1778054630538,36.72,81468.66,0.0,0.1041,7e-05,13.34081]
[1778054635774,36.72,81460.24,0.0,0.10354,7e-05,13.28688]
[1778054635814,36.72,81460.24,0.0,0.10354,7e-05,13.28688]
[1778054635916,36.72,81460.06,0.0,0.10352,7e-05,13.28556]
[1778054637376,36.72,81459.66,0.0,0.1035,7e-05,13.28285]
[1778054638255,36.72,81451.52,0.0,0.10295,7e-05,13.23104]
[1778054640004,36.72,81451.52,0.0,0.10295,7e-05,13.23104]
[1778054640103,36.72,81450.73,0.0,0.1029,7e-05,13.22581]
[1778054643568,36.72,81449.49,0.0,0.10281,7e-05,13.21772]
[1778054643642,36.72,81444.45,0.0,0.10248,7e-05,13.18568]
[1778054649670,36.72,81440.79,0.0,0.10224,7e-05,13.1621]
[1778054654705,36.72,81441.98,0.0,0.10231,7e-05,13.16933]
[1778054659739,36.72,81439.82,0.0,0.10216,7e-05,13.15533]
[1778054664776,36.72,81442.39,0.0,0.10233,7e-05,13.17123]
[1778054666316,36.72,81442.39,0.0,0.10233,7e-05,13.17123]
[1778054666792,36.72,81443.87,0.0,0.10243,7e-05,13.18041]
[1778054671828,36.72,81448.17,0.0,0.10268,7e-05,13.20313]
[1778054676927,36.72,81452.98,0.0,0.10299,7e-05,13.23314]
[1778054676968,36.72,81465.43,0.0,0.10382,7e-05,13.31215]
[1778054677749,36.72,81465.43,0.0,0.10382,7e-05,13.31215]
[1778054677869,36.72,81465.6,0.0,0.10383,7e-05,13.31343]
[1778054680891,36.72,81476.67,0.0,0.10457,7e-05,13.38391]
[1778054685896,36.72,81475.65,0.0,0.1045,7e-05,13.37739]
[1778054686465,36.72,81473.71,0.0,0.10437,7e-05,13.36504]
[1778054686934,36.72,81473.61,0.0,0.10436,7e-05,13.36442]
[1778054688495,36.72,81471.6,0.0,0.10423,7e-05,13.35167]
[1778054688948,36.72,81471.6,0.0,0.10423,7e-05,13.35167]
[1778054693352,36.72,81472.3,0.0,0.10428,7e-05,13.35622]
[1778054694123,36.72,81472.32,0.0,0.10428,7e-05,13.35639]
[1778054700032,36.72,81472.62,0.0,0.10431,7e-05,13.35871]
[1778054705060,36.72,81477.14,0.0,0.1046,7e-05,13.38686]
[1778054710095,36.72,81477.91,0.0,0.10465,7e-05,13.39176]
[1778054715130,36.72,81484.32,0.0,0.10508,7e-05,13.4325]
[1778054716358,36.72,81484.32,0.0,0.10508,7e-05,13.4325]
[1778054716839,36.72,81484.76,0.0,0.10511,7e-05,13.43525]
[1778054717284,36.72,81484.45,0.0,0.10509,7e-05,13.43321]
[1778054718851,36.72,81488.95,0.0,0.10539,7e-05,13.46185]
[1778054719158,36.72,81488.95,0.0,0.10539,7e-05,13.46207]
[1778054724305,36.72,81490.48,0.0,0.1055,7e-05,13.47262]
[1778054730235,36.72,81497.03,0.0,0.10596,7e-05,13.51549]
[1778054735270,36.72,81497.71,0.0,0.10597,7e-05,13.51545]
[1778054740305,36.72,81500.26,0.0,0.10613,7e-05,13.5307]
[1778054742286,36.72,81500.29,0.0,0.10613,7e-05,13.53068]
[1778054742362,36.72,81503.12,0.0,0.10632,7e-05,13.54855]
[1778054743046,36.72,81503.12,0.0,0.10632,7e-05,13.54855]
[1778054743326,36.72,81503.12,0.0,0.10632,7e-05,13.54865]
[1778054743545,36.72,81503.12,0.0,0.10632,7e-05,13.54865]
[1778054744333,36.72,81514.33,0.0,0.10708,7e-05,13.6204]
[1778054746347,36.72,81526.09,0.0,0.10788,7e-05,13.69568]
[1778054749368,36.71,81537.93,0.0,0.10869,7e-05,13.7713]
[1778054754405,36.71,81550.64,0.0,0.10955,7e-05,13.85196]
[1778054759438,36.7,81554.21,0.0,0.10972,7e-05,13.86749]
[1778054764473,36.7,81548.03,0.0,0.10928,7e-05,13.82646]
[1778054769281,36.7,81559.1,0.0,0.11003,7e-05,13.8964]
[1778054775209,36.69,81566.87,0.0,0.11055,7e-05,13.94547]
[1778054779793,36.69,81564.79,0.0,0.1104,7e-05,13.93075]
[1778054779846,36.69,81563.52,0.0,0.11031,7e-05,13.92254]
[1778054781842,36.69,81563.52,0.0,0.1103,7e-05,13.92223]
[1778054782033,36.69,81563.52,0.0,0.1103,7e-05,13.92223]
[1778054782081,36.69,81561.6,0.0,0.11016,7e-05,13.90924]
[1778054783421,36.69,81561.6,0.0,0.11016,7e-05,13.90924]
[1778054784865,36.69,81560.14,0.0,0.11006,7e-05,13.89953]
[1778054785833,36.69,81560.6,0.0,0.11009,7e-05,13.90221]
[1778054785901,36.69,81560.55,0.0,0.11008,7e-05,13.90159]
[1778054792059,36.69,81561.42,0.0,0.11013,7e-05,13.90566]
[1778054793589,36.68,81553.96,0.0,0.10957,7e-05,13.85255]
[1778054800017,36.68,81551.17,0.0,0.10936,7e-05,13.83323]
[1778054800050,36.68,81551.17,0.0,0.10936,7e-05,13.83323]
[1778054801510,36.68,81540.92,0.0,0.10865,7e-05,13.76685]
[1778054802304,36.68,81540.92,0.0,0.10865,7e-05,13.76685]
[1778054802404,36.68,81539.66,0.0,0.10857,7e-05,13.75863]
[1778054804186,36.68,81539.66,0.0,0.10857,7e-05,13.75863]
[1778054804285,36.68,81538.72,0.0,0.1085,7e-05,13.75208]
[1778054808944,36.68,81538.23,0.0,0.10845,7e-05,13.74793]
[1778054809010,36.68,81538.23,0.0,0.10845,7e-05,13.74793]
[1778054809082,36.68,81537.48,0.0,0.1084,7e-05,13.7431]
[1778054809898,36.68,81526.72,0.0,0.10766,7e-05,13.6737]
[1778054812896,36.68,81524.8,0.0,0.10752,7e-05,13.66085]
[1778054813030,36.68,81524.8,0.0,0.10752,7e-05,13.66085]
[1778054813129,36.68,81525.56,0.0,0.10757,7e-05,13.66515]
[1778054817414,36.67,81527.01,0.0,0.10766,7e-05,13.6736]
[1778054817473,36.67,81526.68,0.0,0.10763,7e-05,13.6712]
[1778054818370,36.67,81526.68,0.0,0.10763,7e-05,13.6712]
[1778054818470,36.67,81529.07,0.0,0.10779,7e-05,13.68627]
[1778054819163,36.67,81529.07,0.0,0.10779,7e-05,13.68627]
[1778054819263,36.67,81529.07,0.0,0.10779,7e-05,13.68596]
[1778054820037,36.67,81529.07,0.0,0.10779,7e-05,13.68596]
[1778054820124,36.67,81529.09,0.0,0.10779,7e-05,13.68579]
[1778054820763,36.67,81529.09,0.0,0.10779,7e-05,13.68579]
[1778054820871,36.67,81529.04,0.0,0.10778,7e-05,13.68547]
[1778054822159,36.67,81529.04,0.0,0.10778,7e-05,13.68547]
[1778054822990,36.67,81529.75,0.0,0.10783,7e-05,13.68943]
[1778054823068,36.67,81534.09,0.0,0.10812,7e-05,13.71733]
[1778054825911,36.67,81543.65,0.0,0.10877,7e-05,13.77793]
[1778054831156,36.67,81545.88,0.0,0.10891,7e-05,13.79112]
[1778054836987,36.67,81551.99,0.0,0.10932,7e-05,13.82918]
[1778054842026,36.66,81550.94,0.0,0.10924,7e-05,13.82156]
[1778054843325,36.66,81550.94,0.0,0.10924,7e-05,13.82156]
[1778054843340,36.66,81550.94,0.0,0.10924,7e-05,13.82156]
[1778054843954,36.66,81550.32,0.0,0.10919,7e-05,13.81725]
[1778054844055,36.66,81545.58,0.0,0.10886,7e-05,13.78669]
[1778054845411,36.66,81545.58,0.0,0.10886,7e-05,13.78669]
[1778054845455,36.66,81539.26,0.0,0.10842,7e-05,13.74542]
[1778054846112,36.66,81539.26,0.0,0.10842,7e-05,13.74542]
[1778054846199,36.66,81536.57,0.0,0.10823,7e-05,13.72791]
[1778054846852,36.66,81536.57,0.0,0.10823,7e-05,13.72791]
[1778054848427,36.66,81537.01,0.0,0.10826,7e-05,13.73074]
[1778054848431,36.66,81537.01,0.0,0.10826,7e-05,13.73074]
[1778054848449,36.66,81531.76,0.0,0.1079,7e-05,13.69659]
[1778054854144,36.66,81527.97,0.0,0.10761,7e-05,13.6674]
[1778054854486,36.66,81527.97,0.0,0.10761,7e-05,13.6674]
[1778054854578,36.66,81527.41,0.0,0.10756,7e-05,13.66325]
[1778054856508,36.66,81527.41,0.0,0.10756,7e-05,13.66325]
[1778054856979,36.66,81532.39,0.0,0.1079,7e-05,13.69501]
[1778054857132,36.66,81532.39,0.0,0.1079,7e-05,13.69501]
[1778054859149,36.66,81548.57,0.0,0.10901,7e-05,13.79858]
[1778054863430,36.66,81552.06,0.0,0.10924,7e-05,13.8207]
[1778054863529,36.66,81552.0,0.0,0.10923,7e-05,13.82]
[1778054867202,36.66,81550.33,0.0,0.10911,7e-05,13.80878]
[1778054867306,36.66,81550.64,0.0,0.10913,7e-05,13.81064]
[1778054868003,36.66,81550.64,0.0,0.10913,7e-05,13.81064]
[1778054868209,36.66,81550.98,0.0,0.10916,7e-05,13.8127]
[1778054869502,36.66,81550.98,0.0,0.10916,7e-05,13.8127]
[1778054869540,36.66,81551.57,0.0,0.1092,7e-05,13.81637]
[1778054872244,36.66,81563.08,0.0,0.10999,7e-05,13.89036]
[1778054875365,36.65,81573.03,0.0,0.11067,7e-05,13.9536]
[1778054881303,36.65,81567.44,0.0,0.11026,7e-05,13.91551]
[1778054883727,36.65,81567.23,0.0,0.11024,7e-05,13.91354]
[1778054884383,36.65,81584.4,0.0,0.11144,7e-05,14.02475]
[1778054884821,36.65,81584.4,0.0,0.11144,7e-05,14.02475]
[1778054885004,36.65,81584.4,0.0,0.11144,7e-05,14.02475]
[1778054885040,36.65,81584.4,0.0,0.11144,7e-05,14.02475]
[1778054885336,36.65,81584.4,0.0,0.11143,7e-05,14.02463]
[1778054890445,36.65,81583.86,0.0,0.11139,7e-05,14.02091]
[1778054890925,36.65,81581.44,0.0,0.11122,7e-05,14.00509]
[1778054891373,36.65,81581.44,0.0,0.11122,7e-05,14.00497]
[1778054892337,36.65,81581.44,0.0,0.11122,7e-05,14.00497]
[1778054892524,36.65,81581.44,0.0,0.11122,7e-05,14.00497]
[1778054892439,36.65,81580.4,0.0,0.11115,7e-05,13.9981]
[1778054893548,36.65,81584.08,0.0,0.1114,7e-05,14.02184]
[1778054893775,36.65,81584.08,0.0,0.1114,7e-05,14.02184]
[1778054896978,36.65,81592.85,0.0,0.11201,7e-05,14.07815]
[1778054897417,36.65,81592.85,0.0,0.11201,7e-05,14.07792]
[1778054900190,36.65,81592.56,0.0,0.11199,7e-05,14.0756]
[1778054900962,36.64,81591.51,0.0,0.11191,7e-05,14.06858]
[1778054901456,36.64,81593.6,0.0,0.11205,7e-05,14.08194]
[1778054902660,36.64,81593.42,0.0,0.11204,7e-05,14.08057]
[1778054903457,36.64,81593.04,0.0,0.11201,7e-05,14.07791]
[1778054908491,36.64,81599.09,0.0,0.11242,7e-05,14.11613]
[1778054913527,36.64,81596.73,0.0,0.11222,7e-05,14.0956]
[1778054918562,36.64,81596.47,0.0,0.11219,7e-05,14.09305]
[1778054923596,36.64,81588.23,0.0,0.1116,7e-05,14.039]
[1778054928633,36.64,81590.04,0.0,0.11173,7e-05,14.05037]
[1778054933668,36.64,81582.53,0.0,0.1112,7e-05,14.0014]
[1778054939337,36.64,81580.08,0.0,0.11103,7e-05,13.98545]
[1778054945369,36.64,81586.87,0.0,0.1115,7e-05,14.02911]
[1778054950548,36.63,81582.49,0.0,0.11118,7e-05,14.00014]
[1778054954550,36.63,81575.1,0.0,0.11067,7e-05,13.95221]
[1778054955521,36.63,81574.05,0.0,0.11059,7e-05,13.9454]
[1778054955609,36.63,81570.42,0.0,0.11034,7e-05,13.92193]
[1778054959095,36.64,81569.7,0.0,0.11029,7e-05,13.91734]
[1778054959571,36.64,81569.7,0.0,0.11029,7e-05,13.91734]
[1778054959614,36.64,81571.26,0.0,0.1104,7e-05,13.92744]
[1778054961686,36.63,81572.41,0.0,0.11048,7e-05,13.93486]
[1778054965704,36.63,81570.29,0.0,0.11033,7e-05,13.92106]
[1778054965747,36.63,81570.68,0.0,0.11036,7e-05,13.92357]
[1778054968049,36.63,81560.67,0.0,0.10966,7e-05,13.85884]
[1778054970691,36.63,81547.75,0.0,0.10877,7e-05,13.77515]
[1778054971404,36.63,81547.75,0.0,0.10877,7e-05,13.77515]
[1778054971428,36.63,81547.75,0.0,0.10877,7e-05,13.77515]
[1778054971466,36.63,81546.07,0.0,0.10862,7e-05,13.7601]
[1778054972346,36.63,81546.07,0.0,0.10862,7e-05,13.7601]
[1778054972444,36.63,81542.68,0.0,0.10839,7e-05,13.73813]
[1778054974583,36.63,81542.68,0.0,0.10839,7e-05,13.73813]
[1778054974642,36.63,81542.68,0.0,0.10839,7e-05,13.73813]
[1778054974683,36.63,81544.51,0.0,0.10851,7e-05,13.74946]
[1778054974839,36.63,81544.51,0.0,0.10851,7e-05,13.74946]
[1778054978776,36.63,81533.99,0.0,0.10778,7e-05,13.68077]
[1778054983849,36.63,81535.69,0.0,0.10788,7e-05,13.69019]
[1778054983872,36.63,81535.69,0.0,0.10788,7e-05,13.69019]
[1778054984019,36.63,81535.69,0.0,0.10788,7e-05,13.69019]
[1778054989054,36.63,81536.34,0.0,0.10791,7e-05,13.69315]
[1778054994098,36.62,81535.31,0.0,0.10782,7e-05,13.68537]
[1778054999132,36.62,81538.32,0.0,0.10802,7e-05,13.70365]
[1778055004167,36.62,81535.09,0.0,0.10778,7e-05,13.68179]
[1778055007188,36.62,81546.38,0.0,0.10855,7e-05,13.75379]
[1778055012107,36.62,81549.87,0.0,0.10878,7e-05,13.77493]
[1778055016497,36.62,81560.01,0.0,0.10947,7e-05,13.83946]
[1778055021634,36.62,81570.55,0.0,0.1102,7e-05,13.90714]
[1778055021817,36.61,81571.42,0.0,0.11025,7e-05,13.91241]
[1778055021919,36.61,81571.42,0.0,0.11025,7e-05,13.91241]
[1778055022294,36.61,81570.77,0.0,0.11021,7e-05,13.9082]
[1778055022951,36.61,81570.77,0.0,0.11021,7e-05,13.9082]
[1778055023673,36.61,81570.77,0.0,0.11021,7e-05,13.9082]
[1778055023698,36.61,81570.77,0.0,0.11021,7e-05,13.9082]
[1778055023301,36.61,81568.33,0.0,0.11004,7e-05,13.89223]
[1778055023774,36.61,81567.6,0.0,0.10998,7e-05,13.88734]
[1778055029144,36.61,81568.32,0.0,0.11002,7e-05,13.8913]
[1778055029382,36.61,81568.32,0.0,0.11002,7e-05,13.8913]
[1778055029416,36.61,81568.32,0.0,0.11002,7e-05,13.8913]
[1778055029612,36.61,81568.32,0.0,0.11002,7e-05,13.8913]
[1778055029710,36.61,81577.75,0.0,0.11068,7e-05,13.95193]
[1778055030110,36.61,81577.75,0.0,0.11068,7e-05,13.95193]
[1778055030247,36.61,81577.75,0.0,0.11068,7e-05,13.95193]
[1778055030352,36.61,81584.3,0.0,0.11114,7e-05,13.99439]
[1778055030848,36.61,81584.3,0.0,0.11114,7e-05,13.99439]
[1778055030925,36.61,81584.3,0.0,0.11114,7e-05,13.99439]
[1778055031357,36.61,81583.69,0.0,0.11106,7e-05,13.98604]
[1778055035116,36.61,81577.03,0.0,0.11059,7e-05,13.94188]
[1778055035183,36.61,81577.03,0.0,0.11059,7e-05,13.94188]
[1778055035385,36.61,81575.68,0.0,0.11049,7e-05,13.93281]
[1778055036280,36.61,81575.68,0.0,0.11049,7e-05,13.93281]
[1778055036337,36.61,81575.68,0.0,0.11049,7e-05,13.93281]
[1778055036468,36.61,81575.68,0.0,0.11049,7e-05,13.93281]
[1778055036650,36.61,81569.42,0.0,0.11004,7e-05,13.8917]
[1778055040169,36.61,81576.95,0.0,0.11056,7e-05,13.9399]
[1778055040421,36.61,81562.8,0.0,0.10958,7e-05,13.84797]
[1778055041874,36.61,81559.61,0.0,0.10935,7e-05,13.82693]
[1778055042434,36.61,81561.82,0.0,0.1095,7e-05,13.84099]
[1778055045083,36.6,81563.1,0.0,0.10958,7e-05,13.8488]
[1778055045456,36.6,81562.62,0.0,0.10955,7e-05,13.84545]
[1778055046822,36.6,81562.27,0.0,0.10952,7e-05,13.84295]
[1778055046848,36.6,81562.27,0.0,0.10952,7e-05,13.84295]
[1778055047626,36.6,81562.27,0.0,0.10952,7e-05,13.84295]
[1778055047639,36.6,81562.27,0.0,0.10952,7e-05,13.84295]
[1778055048197,36.6,81561.32,0.0,0.10945,7e-05,13.83661]
[1778055048218,36.6,81561.32,0.0,0.10945,7e-05,13.83661]
[1778055048476,36.6,81561.32,0.0,0.10945,7e-05,13.8364]
[1778055053511,36.6,81554.5,0.0,0.10897,7e-05,13.79148]
[1778055055534,36.6,81540.35,0.0,0.10799,7e-05,13.70006]
[1778055060561,36.6,81538.17,0.0,0.10784,7e-05,13.68574]
[1778055062246,36.6,81538.24,0.0,0.10784,7e-05,13.68616]
[1778055063947,36.6,81550.45,0.0,0.10868,7e-05,13.76461]
[1778055069624,36.6,81550.75,0.0,0.10869,7e-05,13.76547]
[1778055074659,36.6,81543.57,0.0,0.10817,7e-05,13.71727]
[1778055077680,36.59,81532.57,0.0,0.10741,7e-05,13.64569]
[1778055082630,36.59,81525.68,0.0,0.10693,7e-05,13.60037]
[1778055087751,36.59,81521.62,0.0,0.10664,7e-05,13.57291]
[1778055087828,36.59,81521.62,0.0,0.10664,7e-05,13.57291]
[1778055089866,36.59,81519.45,0.0,0.10649,7e-05,13.55853]
[1778055090608,36.59,81519.45,0.0,0.10649,7e-05,13.55853]
[1778055091207,36.59,81519.18,0.0,0.10647,7e-05,13.55658]
[1778055091235,36.59,81519.18,0.0,0.10647,7e-05,13.55658]
[1778055091778,36.59,81518.64,0.0,0.1064,7e-05,13.54882]
[1778055096813,36.59,81523.14,0.0,0.10669,7e-05,13.57651]
[1778055101850,36.58,81522.31,0.0,0.10662,7e-05,13.56984]
[1778055105874,36.58,81522.27,0.0,0.10661,7e-05,13.56884]
[1778055105902,36.58,81522.27,0.0,0.10661,7e-05,13.56884]
[1778055105907,36.58,81525.53,0.0,0.10683,7e-05,13.58954]
[1778055107142,36.58,81525.53,0.0,0.10683,7e-05,13.58954]
[1778055107161,36.58,81525.53,0.0,0.10683,7e-05,13.58954]
[1778055107211,36.58,81532.63,0.0,0.10731,7e-05,13.63491]
[1778055111253,36.58,81539.47,0.0,0.10777,7e-05,13.67837]
[1778055113411,36.58,81539.24,0.0,0.10776,7e-05,13.67663]
[1778055113443,36.58,81525.86,0.0,0.10684,7e-05,13.59049]
[1778055119100,36.58,81529.3,0.0,0.10707,7e-05,13.61184]
[1778055124142,36.58,81523.17,0.0,0.10664,7e-05,13.57216]
[1778055129251,36.58,81521.81,0.0,0.10654,7e-05,13.56265]
[1778055135183,36.58,81523.28,0.0,0.10663,7e-05,13.57095]
[1778055135224,36.58,81523.28,0.0,0.10663,7e-05,13.57095]
[1778055135291,36.58,81522.74,0.0,0.10659,7e-05,13.56729]
[1778055140756,36.57,81522.81,0.0,0.10659,7e-05,13.56684]
[1778055146160,36.57,81517.94,0.0,0.10625,7e-05,13.5347]
[1778055147248,36.57,81517.94,0.0,0.10625,7e-05,13.5347]
[1778055149887,36.57,81520.11,0.0,0.10639,7e-05,13.54824]
[1778055150493,36.57,81520.11,0.0,0.10639,7e-05,13.54824]
[1778055151302,36.57,81518.93,0.0,0.10631,7e-05,13.54038]
[1778055151362,36.57,81512.7,0.0,0.10586,7e-05,13.49634]
[1778055153367,36.57,81512.96,0.0,0.10587,7e-05,13.49788]
[1778055153386,36.57,81512.96,0.0,0.10587,7e-05,13.49788]
[1778055153460,36.57,81509.9,0.0,0.10566,7e-05,13.47815]
[1778055154498,36.57,81509.9,0.0,0.10566,7e-05,13.47815]
[1778055154833,36.57,81509.9,0.0,0.10566,7e-05,13.47815]
[1778055154848,36.57,81508.53,0.0,0.10557,7e-05,13.46906]
[1778055157237,36.57,81497.78,0.0,0.10484,7e-05,13.40024]
[1778055162762,36.57,81491.96,0.0,0.10445,7e-05,13.36335]
[1778055168314,36.57,81487.42,0.0,0.10415,7e-05,13.33395]
[1778055173355,36.57,81489.93,0.0,0.10432,7e-05,13.35044]
[1778055178390,36.57,81482.25,0.0,0.10381,7e-05,13.30208]
[1778055180441,36.57,81482.82,0.0,0.10385,7e-05,13.30586]
[1778055180535,36.57,81485.16,0.0,0.10401,7e-05,13.32091]
[1778055185774,36.57,81491.64,0.0,0.10445,7e-05,13.3626]
[1778055185849,36.57,81493.14,0.0,0.10455,7e-05,13.37227]
[1778055190564,36.57,81492.45,0.0,0.1045,7e-05,13.36803]
[1778055190657,36.57,81492.98,0.0,0.10454,7e-05,13.37146]
[1778055193787,36.57,81502.78,0.0,0.1052,7e-05,13.43413]
[1778055199301,36.57,81503.78,0.0,0.10526,7e-05,13.44028]
[1778055199911,36.57,81503.78,0.0,0.10526,7e-05,13.44028]
[1778055200931,36.57,81503.55,0.0,0.10525,7e-05,13.43875]
[1778055201611,36.57,81503.35,0.0,0.10523,7e-05,13.43741]
[1778055201648,36.57,81503.19,0.0,0.10522,7e-05,13.43633]
[1778055207596,36.57,81502.0,0.0,0.10514,7e-05,13.42842]
[1778055212630,36.57,81504.29,0.0,0.10526,7e-05,13.43871]
[1778055216988,36.57,81504.22,0.0,0.10526,7e-05,13.43802]
[1778055217665,36.57,81503.42,0.0,0.1052,7e-05,13.43284]
[1778055222700,36.57,81506.83,0.0,0.10543,7e-05,13.4543]
[1778055223868,36.57,81506.83,0.0,0.10543,7e-05,13.4543]
[1778055223949,36.57,81507.1,0.0,0.10545,7e-05,13.45594]
[1778055229474,36.57,81504.14,0.0,0.10524,7e-05,13.43659]
[1778055231088,36.57,81505.87,0.0,0.10536,7e-05,13.44752]
[1778055231787,36.57,81507.85,0.0,0.10549,7e-05,13.46011]
[1778055232610,36.57,81507.85,0.0,0.10549,7e-05,13.46011]
[1778055232771,36.57,81507.85,0.0,0.10549,7e-05,13.46002]
[1778055236660,36.57,81515.37,0.0,0.10599,7e-05,13.50773]
[1778055241833,36.57,81518.44,0.0,0.10619,7e-05,13.52643]
[1778055244775,36.57,81518.54,0.0,0.10619,7e-05,13.52675]
[1778055248651,36.57,81518.29,0.0,0.10617,7e-05,13.52452]
[1778055253917,36.56,81516.02,0.0,0.10601,7e-05,13.5091]
[1778055256914,36.56,81516.69,0.0,0.10605,7e-05,13.51315]
[1778055262360,36.56,81522.91,0.0,0.10646,7e-05,13.55216]
[1778055268018,36.56,81526.04,0.0,0.10666,7e-05,13.57125]
[1778055273601,36.56,81528.5,0.0,0.10679,7e-05,13.58211]
[1778055279095,36.56,81531.34,0.0,0.10698,7e-05,13.59928]
[1778055284131,36.56,81532.37,0.0,0.10704,7e-05,13.60499]
[1778055289166,36.55,81533.02,0.0,0.10707,7e-05,13.60828]
[1778055291304,36.55,81533.13,0.0,0.10708,7e-05,13.60881]
[1778055298230,36.55,81527.7,0.0,0.10669,7e-05,13.57256]
[1778055300795,36.55,81525.41,0.0,0.10653,7e-05,13.5577]
[1778055300834,36.55,81525.41,0.0,0.10653,7e-05,13.5577]
[1778055300860,36.55,81525.41,0.0,0.10653,7e-05,13.5577]
[1778055300934,36.55,81525.41,0.0,0.10653,7e-05,13.5577]
[1778055301068,36.55,81525.41,0.0,0.10653,7e-05,13.5577]
[1778055301072,36.55,81519.6,0.0,0.10614,7e-05,13.52016]
[1778055301253,36.55,81519.6,0.0,0.10614,7e-05,13.52016]
[1778055302594,36.55,81519.6,0.0,0.10614,7e-05,13.52016]
[1778055302664,36.55,81501.54,0.0,0.10492,7e-05,13.40449]
[1778055303240,36.55,81501.54,0.0,0.10492,7e-05,13.40449]
[1778055303534,36.55,81503.92,0.0,0.10508,7e-05,13.41972]
[1778055304720,36.55,81503.92,0.0,0.10508,7e-05,13.41972]
[1778055310270,36.55,81513.79,0.0,0.10573,7e-05,13.4816]
[1778055316063,36.55,81509.96,0.0,0.10547,7e-05,13.45672]
[1778055322399,36.55,81508.12,0.0,0.10534,7e-05,13.44472]
[1778055327433,36.55,81508.1,0.0,0.10534,7e-05,13.44451]
[1778055332469,36.55,81507.82,0.0,0.10529,7e-05,13.43856]
[1778055336156,36.55,81507.64,0.0,0.10528,7e-05,13.43737]
[1778055337853,36.55,81507.48,0.0,0.10527,7e-05,13.43633]
[1778055343545,36.55,81508.09,0.0,0.10531,7e-05,13.44017]
[1778055345032,36.55,81508.09,0.0,0.10531,7e-05,13.44017]
[1778055345739,36.55,81508.68,0.0,0.10535,7e-05,13.44391]
[1778055351600,36.55,81507.98,0.0,0.1053,7e-05,13.43926]
[1778055356639,36.55,81505.24,0.0,0.10511,7e-05,13.42156]
[1778055358711,36.55,81504.58,0.0,0.10507,7e-05,13.41733]
[1778055358780,36.55,81504.58,0.0,0.10507,7e-05,13.41733]
[1778055362154,36.55,81500.24,0.0,0.10477,7e-05,13.38963]
[1778055362899,36.55,81500.24,0.0,0.10477,7e-05,13.38963]
[1778055362956,36.55,81496.3,0.0,0.10451,7e-05,13.36451]
[1778055368720,36.55,81493.8,0.0,0.10435,7e-05,13.34908]
[1778055373755,36.55,81492.19,0.0,0.10424,7e-05,13.33919]
[1778055379028,36.55,81495.07,0.0,0.10444,7e-05,13.3579]
[1778055380293,36.55,81495.09,0.0,0.10444,7e-05,13.35821]
[1778055384083,36.55,81495.72,0.0,0.10449,7e-05,13.36244]
[1778055384333,36.55,81499.3,0.0,0.10473,7e-05,13.38535]
[1778055389619,36.55,81500.13,0.0,0.10479,7e-05,13.3907]
[1778055390408,36.55,81500.82,0.0,0.10483,7e-05,13.39511]
[1778055390875,36.55,81500.82,0.0,0.10483,7e-05,13.39511]
[1778055395909,36.55,81501.52,0.0,0.10485,7e-05,13.39556]
[1778055400944,36.55,81501.18,0.0,0.10483,7e-05,13.39357]
[1778055405978,36.55,81501.56,0.0,0.10486,7e-05,13.39606]
[1778055406229,36.55,81496.86,0.0,0.10454,7e-05,13.36602]
[1778055406413,36.55,81496.86,0.0,0.10454,7e-05,13.36602]
[1778055406589,36.55,81496.86,0.0,0.10454,7e-05,13.36602]
[1778055406987,36.55,81496.86,0.0,0.10454,7e-05,13.36607]
[1778055407866,36.55,81496.86,0.0,0.10454,7e-05,13.36607]
[1778055413029,36.55,81488.62,0.0,0.104,7e-05,13.31422]
[1778055418065,36.55,81485.99,0.0,0.10383,7e-05,13.29824]
[1778055423098,36.55,81489.52,0.0,0.10408,7e-05,13.32157]
[1778055428133,36.56,81489.28,0.0,0.10407,7e-05,13.32076]
[1778055433181,36.56,81488.89,0.0,0.10405,7e-05,13.31909]
[1778055437342,36.56,81485.75,0.0,0.10385,7e-05,13.29979]
[1778055438365,36.56,81485.63,0.0,0.10384,7e-05,13.29919]
[1778055444245,36.56,81486.65,0.0,0.10392,7e-05,13.30668]
[1778055447077,36.56,81486.13,0.0,0.10389,7e-05,13.30373]
[1778055449040,36.56,81486.28,0.0,0.1039,7e-05,13.30503]
[1778055454098,36.56,81487.11,0.0,0.10394,7e-05,13.3072]
[1778055461219,36.56,81487.38,0.0,0.10397,7e-05,13.30966]
[1778055466726,36.57,81488.28,0.0,0.10404,7e-05,13.31666]
[1778055467863,36.57,81494.21,0.0,0.10444,7e-05,13.3547]
[1778055469262,36.57,81500.26,0.0,0.10485,7e-05,13.39364]
[1778055474046,36.57,81503.18,0.0,0.10505,7e-05,13.41248]
[1778055475322,36.57,81506.62,0.0,0.10528,7e-05,13.43465]
[1778055475331,36.57,81506.62,0.0,0.10528,7e-05,13.43465]
[1778055475650,36.57,81506.62,0.0,0.10528,7e-05,13.43465]
[1778055475781,36.57,81507.65,0.0,0.10535,7e-05,13.44126]
[1778055476335,36.57,81507.65,0.0,0.10535,7e-05,13.44126]
[1778055477366,36.57,81507.53,0.0,0.10534,7e-05,13.44049]
[1778055477371,36.57,81507.53,0.0,0.10534,7e-05,13.44049]
[1778055477476,36.57,81506.97,0.0,0.10531,7e-05,13.43691]
[1778055483061,36.57,81504.24,0.0,0.10512,7e-05,13.41953]
[1778055485512,36.57,81501.26,0.0,0.10492,7e-05,13.40054]
[1778055486211,36.57,81501.26,0.0,0.10492,7e-05,13.40054]
[1778055491693,36.57,81502.34,0.0,0.105,7e-05,13.40759]
[1778055497050,36.57,81495.63,0.0,0.10455,7e-05,13.3649]
[1778055502653,36.57,81497.17,0.0,0.10466,7e-05,13.37529]
[1778055507688,36.57,81498.86,0.0,0.10478,7e-05,13.38645]
[1778055512724,36.57,81499.83,0.0,0.10482,7e-05,13.3889]
[1778055518765,36.57,81499.41,0.0,0.10479,7e-05,13.38666]
[1778055523800,36.57,81494.1,0.0,0.10444,7e-05,13.35327]
[1778055529158,36.57,81493.19,0.0,0.10439,7e-05,13.34802]
[1778055529885,36.57,81495.16,0.0,0.10452,7e-05,13.3609]
[1778055529956,36.57,81495.16,0.0,0.10452,7e-05,13.3609]
[1778055530012,36.57,81498.78,0.0,0.10477,7e-05,13.38416]
[1778055536009,36.57,81502.15,0.0,0.105,7e-05,13.40616]
[1778055542228,36.58,81500.29,0.0,0.10488,7e-05,13.39492]
[1778055547599,36.58,81502.37,0.0,0.10503,7e-05,13.40869]
[1778055553004,36.58,81498.4,0.0,0.10476,7e-05,13.38367]
[1778055558042,36.58,81496.54,0.0,0.10464,7e-05,13.37211]
[1778055558851,36.58,81496.54,0.0,0.10464,7e-05,13.37211]
[1778055559313,36.58,81496.54,0.0,0.10464,7e-05,13.37211]
[1778055558952,36.58,81496.49,0.0,0.10464,7e-05,13.37185]
[1778055559858,36.58,81496.49,0.0,0.10464,7e-05,13.37185]
[1778055560380,36.58,81496.34,0.0,0.10463,7e-05,13.37096]
[1778055561059,36.58,81496.47,0.0,0.10464,7e-05,13.37185]
[1778055564431,36.58,81500.08,0.0,0.10488,7e-05,13.39498]
[1778055564458,36.58,81500.08,0.0,0.10488,7e-05,13.39498]
[1778055565088,36.58,81499.47,0.0,0.10484,7e-05,13.3911]
[1778055565361,36.58,81499.47,0.0,0.10484,7e-05,13.3911]
[1778055566024,36.58,81499.47,0.0,0.10484,7e-05,13.3911]
[1778055566038,36.58,81499.47,0.0,0.10484,7e-05,13.3911]
[1778055566121,36.58,81486.57,0.0,0.10397,7e-05,13.30849]
[1778055566559,36.58,81486.57,0.0,0.10397,7e-05,13.30849]
[1778055567102,36.58,81486.57,0.0,0.10397,7e-05,13.30832]
[1778055572137,36.58,81486.28,0.0,0.10392,7e-05,13.30155]
[1778055572692,36.58,81486.28,0.0,0.10392,7e-05,13.30155]
[1778055573144,36.58,81485.97,0.0,0.10389,7e-05,13.29942]
[1778055578179,36.57,81484.44,0.0,0.10378,7e-05,13.28898]
[1778055583214,36.57,81484.66,0.0,0.10379,7e-05,13.2897]
[1778055589256,36.57,81489.05,0.0,0.10407,7e-05,13.31675]
[1778055595298,36.57,81488.09,0.0,0.104,7e-05,13.30964]
[1778055600334,36.57,81486.25,0.0,0.10387,7e-05,13.29714]
[1778055604953,36.57,81483.9,0.0,0.10371,7e-05,13.28167]
[1778055605368,36.57,81484.07,0.0,0.10372,7e-05,13.28264]
[1778055608817,36.57,81465.52,0.0,0.10247,7e-05,13.16401]
[1778055610778,36.57,81465.52,0.0,0.10247,7e-05,13.16369]
[1778055610953,36.57,81465.52,0.0,0.10247,7e-05,13.16369]
[1778055611285,36.57,81465.52,0.0,0.10247,7e-05,13.16369]
[1778055611384,36.57,81467.37,0.0,0.10259,7e-05,13.1748]
[1778055612968,36.57,81467.37,0.0,0.10259,7e-05,13.1748]
[1778055613066,36.56,81467.14,0.0,0.10256,7e-05,13.17269]
[1778055618473,36.56,81470.92,0.0,0.1028,7e-05,13.19506]
[1778055623507,36.56,81472.87,0.0,0.10291,7e-05,13.20579]
[1778055628543,36.56,81473.9,0.0,0.10296,7e-05,13.21064]
[1778055633578,36.55,81476.34,0.0,0.10308,7e-05,13.22059]
[1778055636071,36.55,81477.27,0.0,0.10314,7e-05,13.22601]
[1778055636158,36.55,81477.04,0.0,0.10312,7e-05,13.22455]
[1778055636777,36.55,81477.04,0.0,0.10312,7e-05,13.22455]
[1778055636797,36.55,81477.04,0.0,0.10312,7e-05,13.22455]
[1778055637325,36.55,81477.04,0.0,0.10312,7e-05,13.22455]
[1778055637125,36.55,81491.28,0.0,0.10407,7e-05,13.315]
[1778055637885,36.55,81491.28,0.0,0.10407,7e-05,13.315]
[1778055640630,36.55,81501.44,0.0,0.10475,7e-05,13.37941]
[1778055645302,36.55,81502.36,0.0,0.10481,7e-05,13.38548]
[1778055650340,36.55,81493.24,0.0,0.10419,7e-05,13.32687]
[1778055656739,36.55,81495.88,0.0,0.10436,7e-05,13.34319]
[1778055661774,36.55,81495.98,0.0,0.10438,7e-05,13.34483]
[1778055663350,36.55,81495.98,0.0,0.10438,7e-05,13.34483]
[1778055668826,36.55,81500.88,0.0,0.10472,7e-05,13.37741]
[1778055674526,36.55,81500.88,0.0,0.10472,7e-05,13.37741]
[1778055679904,36.56,81501.63,0.0,0.10479,7e-05,13.38396]
[1778055684939,36.56,81509.27,0.0,0.10532,7e-05,13.43343]
[1778055689975,36.56,81506.82,0.0,0.10515,7e-05,13.41803]
[1778055695398,36.56,81501.02,0.0,0.10474,7e-05,13.37723]
[1778055702172,36.56,81499.16,0.0,0.10462,7e-05,13.36599]
[1778055707688,36.56,81499.69,0.0,0.10466,7e-05,13.3698]
[1778055712840,36.56,81497.91,0.0,0.10454,7e-05,13.35864]
[1778055718829,36.56,81496.66,0.0,0.10447,7e-05,13.35118]
[1778055727022,36.56,81497.91,0.0,0.10455,7e-05,13.35954]
[1778055732271,36.56,81491.42,0.0,0.10412,7e-05,13.31806]
[1778055737306,36.56,81486.37,0.0,0.10377,7e-05,13.28506]
[1778055742362,36.56,81489.27,0.0,0.10396,7e-05,13.3031]
[1778055742539,36.56,81488.82,0.0,0.10393,7e-05,13.29992]
[1778055742560,36.56,81488.82,0.0,0.10393,7e-05,13.29992]
[1778055743348,36.56,81489.19,0.0,0.10395,7e-05,13.30214]
[1778055744510,36.56,81489.19,0.0,0.10395,7e-05,13.30214]
[1778055745292,36.56,81489.15,0.0,0.10394,7e-05,13.30161]
[1778055745684,36.56,81489.15,0.0,0.10394,7e-05,13.30161]
[1778055745693,36.56,81489.15,0.0,0.10394,7e-05,13.30161]
[1778055746369,36.56,81489.15,0.0,0.10394,7e-05,13.30148]
[1778055750489,36.56,81491.84,0.0,0.10412,7e-05,13.31824]
[1778055750554,36.56,81492.42,0.0,0.10416,7e-05,13.32181]
[1778055751404,36.56,81492.42,0.0,0.10413,7e-05,13.3176]
[1778055756439,36.56,81491.74,0.0,0.10407,7e-05,13.31261]
[1778055761475,36.56,81498.57,0.0,0.10453,7e-05,13.35561]
[1778055766510,36.55,81500.15,0.0,0.10462,7e-05,13.36483]
[1778055771545,36.55,81500.1,0.0,0.10462,7e-05,13.36465]
[1778055778248,36.56,81500.03,0.0,0.10463,7e-05,13.36503]
[1778055783631,36.56,81500.58,0.0,0.10468,7e-05,13.36966]
[1778055788667,36.56,81499.72,0.0,0.10463,7e-05,13.36496]
[1778055793704,36.56,81499.59,0.0,0.10463,7e-05,13.36492]
[1778055799745,36.56,81500.64,0.0,0.10471,7e-05,13.37253]
[1778055806578,36.56,81500.31,0.0,0.10469,7e-05,13.37142]
[1778055811830,36.56,81499.92,0.0,0.10465,7e-05,13.36556]
[1778055817399,36.57,81504.39,0.0,0.10496,7e-05,13.39467]
[1778055821217,36.57,81515.91,0.0,0.10574,7e-05,13.46885]
[1778055826935,36.57,81512.07,0.0,0.10548,7e-05,13.44431]
[1778055831971,36.57,81511.67,0.0,0.10545,7e-05,13.44176]
[1778055837006,36.57,81513.55,0.0,0.10558,7e-05,13.45377]
[1778055842043,36.57,81517.74,0.0,0.10586,7e-05,13.48058]
[1778055847079,36.57,81526.37,0.0,0.10645,7e-05,13.53555]
[1778055849093,36.56,81537.2,0.0,0.10718,7e-05,13.60489]
[1778055854128,36.56,81539.68,0.0,0.10734,7e-05,13.6201]
[1778055859165,36.56,81541.55,0.0,0.10746,7e-05,13.63127]
[1778055864203,36.56,81545.95,0.0,0.10775,7e-05,13.65855]
[1778055869235,36.56,81546.72,0.0,0.1078,7e-05,13.66257]
[1778055871380,36.56,81561.22,0.0,0.10876,7e-05,13.75163]
[1778055877481,36.56,81562.14,0.0,0.10881,7e-05,13.756]
[1778055884443,36.55,81558.97,0.0,0.10857,7e-05,13.73353]
[1778055886652,36.55,81557.44,0.0,0.10845,7e-05,13.72273]
[1778055886665,36.55,81550.19,0.0,0.10795,7e-05,13.67569]
[1778055888069,36.55,81550.19,0.0,0.10795,7e-05,13.67546]
[1778055893402,36.55,81544.21,0.0,0.10752,7e-05,13.63561]
[1778055898438,36.55,81539.62,0.0,0.1072,7e-05,13.60514]
[1778055903475,36.54,81537.33,0.0,0.10703,7e-05,13.58953]
[1778055904181,36.54,81537.33,0.0,0.10703,7e-05,13.58953]
[1778055907501,36.54,81525.36,0.0,0.10621,7e-05,13.51215]
[1778055912536,36.54,81525.48,0.0,0.10621,7e-05,13.51259]
[1778055917571,36.54,81525.05,0.0,0.10618,7e-05,13.50959]
[1778055917952,36.54,81525.05,0.0,0.10618,7e-05,13.50959]
[1778055917967,36.54,81525.05,0.0,0.10618,7e-05,13.50959]
[1778055918901,36.54,81525.35,0.0,0.1062,7e-05,13.51146]
[1778055920342,36.54,81524.79,0.0,0.10616,7e-05,13.50787]
[1778055925628,36.54,81524.23,0.0,0.10612,7e-05,13.50397]
[1778055928904,36.54,81523.8,0.0,0.10609,7e-05,13.50114]
[1778055928919,36.54,81523.8,0.0,0.10609,7e-05,13.50114]
[1778055929358,36.54,81523.8,0.0,0.10609,7e-05,13.50114]
[1778055930444,36.54,81524.22,0.0,0.10612,7e-05,13.50382]
[1778055931316,36.54,81524.42,0.0,0.10613,7e-05,13.50508]
[1778055931670,36.54,81525.33,0.0,0.10617,7e-05,13.50681]
[1778055932694,36.54,81525.33,0.0,0.10617,7e-05,13.50681]
[1778055933125,36.54,81525.17,0.0,0.10616,7e-05,13.50576]
[1778055933815,36.54,81525.59,0.0,0.10619,7e-05,13.50843]
[1778055934691,36.54,81526.14,0.0,0.10622,7e-05,13.51194]
[1778055935625,36.54,81526.14,0.0,0.10622,7e-05,13.51194]
[1778055935698,36.54,81526.02,0.0,0.10622,7e-05,13.51114]
[1778055941740,36.54,81526.38,0.0,0.10624,7e-05,13.51333]
[1778055947245,36.54,81527.08,0.0,0.10629,7e-05,13.51775]
[1778055951002,36.54,81527.02,0.0,0.10628,7e-05,13.51738]
[1778055951181,36.54,81527.02,0.0,0.10628,7e-05,13.51738]
[1778055957852,36.54,81524.94,0.0,0.10614,7e-05,13.50403]
[1778055962888,36.54,81525.55,0.0,0.10618,7e-05,13.50791]
[1778055967923,36.54,81527.29,0.0,0.1063,7e-05,13.51902]
[1778055973965,36.54,81527.21,0.0,0.10629,7e-05,13.51839]
[1778055979000,36.54,81527.79,0.0,0.10633,7e-05,13.52203]
[1778055984035,36.54,81526.79,0.0,0.10626,7e-05,13.51552]
[1778055989070,36.54,81528.22,0.0,0.10636,7e-05,13.52462]
[1778055994109,36.54,81527.62,0.0,0.10629,7e-05,13.51653]
[1778055997803,36.54,81527.06,0.0,0.10625,7e-05,13.5129]
[1778056005633,36.54,81524.61,0.0,0.10608,7e-05,13.49707]
[1778056012231,36.54,81524.58,0.0,0.10608,7e-05,13.49679]
[1778056017265,36.54,81526.93,0.0,0.10624,7e-05,13.51184]
[1778056022350,36.54,81526.09,0.0,0.10618,7e-05,13.50628]
[1778056028344,36.54,81526.15,0.0,0.10618,7e-05,13.50634]
[1778056033559,36.54,81526.11,0.0,0.10618,7e-05,13.50604]
[1778056039421,36.54,81526.8,0.0,0.10622,7e-05,13.50998]
[1778056044456,36.54,81525.68,0.0,0.10614,7e-05,13.50216]
[1778056049491,36.53,81528.75,0.0,0.10632,7e-05,13.51987]
[1778056053187,36.53,81531.32,0.0,0.10646,7e-05,13.53101]
[1778056053519,36.53,81532.1,0.0,0.1065,7e-05,13.53558]
[1778056058553,36.53,81538.97,0.0,0.10695,7e-05,13.57733]
[1778056064595,36.52,81537.58,0.0,0.10682,7e-05,13.56538]
[1778056070638,36.52,81537.33,0.0,0.10677,7e-05,13.56081]
[1778056071723,36.52,81537.33,0.0,0.10677,7e-05,13.56081]
[1778056071861,36.52,81537.33,0.0,0.10677,7e-05,13.56081]
[1778056071813,36.52,81534.75,0.0,0.10659,7e-05,13.54372]
[1778056071961,36.52,81534.75,0.0,0.10659,7e-05,13.54372]
[1778056072968,36.51,81534.75,0.0,0.10658,7e-05,13.54325]
[1778056073670,36.51,81527.6,0.0,0.10609,7e-05,13.49688]
[1778056074508,36.51,81527.6,0.0,0.10609,7e-05,13.49688]
[1778056074678,36.51,81525.57,0.0,0.10595,7e-05,13.48345]
[1778056077409,36.51,81524.31,0.0,0.10585,7e-05,13.4746]
[1778056077699,36.51,81524.28,0.0,0.10585,7e-05,13.47404]
[1778056078082,36.51,81524.28,0.0,0.10585,7e-05,13.47404]
[1778056078493,36.51,81524.12,0.0,0.10583,7e-05,13.47264]
[1778056083741,36.51,81524.78,0.0,0.10586,7e-05,13.47504]
[1778056084616,36.51,81524.78,0.0,0.10586,7e-05,13.47504]
[1778056084748,36.51,81528.69,0.0,0.10612,7e-05,13.49975]
[1778056089783,36.5,81535.92,0.0,0.10659,7e-05,13.54388]
[1778056094820,36.5,81535.06,0.0,0.1065,7e-05,13.536]
[1778056094989,36.5,81535.06,0.0,0.1065,7e-05,13.536]
[1778056096704,36.5,81534.9,0.0,0.10649,7e-05,13.53451]
[1778056096832,36.5,81534.64,0.0,0.10647,7e-05,13.53237]
[1778056100860,36.49,81523.91,0.0,0.10571,7e-05,13.46153]
[1778056105895,36.49,81521.86,0.0,0.10554,7e-05,13.44555]
[1778056110930,36.49,81524.68,0.0,0.10571,7e-05,13.46117]
[1778056116759,36.48,81525.28,0.0,0.1057,7e-05,13.45887]
[1778056122014,36.48,81524.95,0.0,0.10566,7e-05,13.45512]
[1778056127050,36.48,81526.82,0.0,0.10577,7e-05,13.46547]
[1778056132409,36.47,81528.04,0.0,0.10584,7e-05,13.47204]
[1778056140140,36.47,81531.52,0.0,0.10604,7e-05,13.49121]
[1778056145175,36.47,81533.48,0.0,0.10615,7e-05,13.50204]
[1778056150741,36.46,81535.01,0.0,0.10624,7e-05,13.51033]
[1778056157830,36.46,81532.48,0.0,0.10605,7e-05,13.49215]
[1778056162918,36.46,81532.83,0.0,0.10604,7e-05,13.49186]
[1778056169347,36.45,81534.55,0.0,0.10613,7e-05,13.49988]
[1778056174382,36.45,81534.99,0.0,0.10611,7e-05,13.49669]
[1778056181483,36.44,81534.44,0.0,0.10606,7e-05,13.49159]
[1778056187258,36.44,81535.9,0.0,0.10612,7e-05,13.49743]
[1778056192507,36.43,81535.23,0.0,0.10605,7e-05,13.49108]
[1778056197542,36.43,81532.26,0.0,0.10583,7e-05,13.47071]
[1778056199369,36.43,81532.9,0.0,0.10588,7e-05,13.4748]
[1778056199557,36.43,81533.13,0.0,0.10589,7e-05,13.47626]
[1778056201114,36.43,81532.74,0.0,0.10586,7e-05,13.47375]
[1778056201571,36.43,81533.14,0.0,0.10589,7e-05,13.47629]
[1778056205096,36.43,81536.84,0.0,0.10614,7e-05,13.50003]
[1778056207952,36.43,81541.99,0.0,0.10649,7e-05,13.53304]
[1778056207987,36.43,81543.28,0.0,0.10658,7e-05,13.54123]
[1778056213898,36.43,81551.8,0.0,0.10715,7e-05,13.59523]
[1778056215369,36.43,81551.87,0.0,0.10715,7e-05,13.59524]
[1778056216109,36.43,81544.95,0.0,0.10668,7e-05,13.55059]
[1778056216677,36.43,81539.75,0.0,0.10632,7e-05,13.51682]
[1778056221711,36.43,81540.22,0.0,0.10635,7e-05,13.51953]
[1778056226750,36.43,81544.25,0.0,0.10662,7e-05,13.54517]
[1778056228382,36.43,81542.97,0.0,0.10653,7e-05,13.53684]
[1778056231397,36.43,81542.82,0.0,0.10652,7e-05,13.53569]
[1778056236284,36.43,81545.03,0.0,0.10664,7e-05,13.54557]
[1778056236817,36.43,81552.56,0.0,0.10716,7e-05,13.59404]
[1778056242858,36.42,81561.37,0.0,0.10775,7e-05,13.64962]
[1778056247894,36.42,81567.43,0.0,0.10815,7e-05,13.68747]
[1778056253937,36.42,81568.46,0.0,0.1082,7e-05,13.69233]
[1778056258972,36.42,81575.05,0.0,0.10864,7e-05,13.7333]
[1778056260625,36.42,81574.73,0.0,0.10862,7e-05,13.73086]
[1778056267034,36.41,81580.57,0.0,0.10901,7e-05,13.76777]
[1778056268576,36.41,81580.46,0.0,0.109,7e-05,13.76696]
[1778056269084,36.41,81580.46,0.0,0.109,7e-05,13.76696]
[1778056269046,36.41,81580.49,0.0,0.109,7e-05,13.76706]
[1778056270052,36.41,81581.77,0.0,0.10909,7e-05,13.77525]
[1778056272840,36.41,81580.56,0.0,0.109,7e-05,13.76705]
[1778056273077,36.41,81580.29,0.0,0.10898,7e-05,13.76504]
[1778056273403,36.41,81580.29,0.0,0.10898,7e-05,13.76504]
[1778056274076,36.41,81580.29,0.0,0.10898,7e-05,13.76504]
[1778056282638,36.41,81584.46,0.0,0.10925,7e-05,13.78981]
[1778056286026,36.41,81586.39,0.0,0.10938,7e-05,13.8019]
[1778056286089,36.41,81582.13,0.0,0.10908,7e-05,13.77376]
[1778056287078,36.41,81582.13,0.0,0.10908,7e-05,13.77376]
[1778056287704,36.41,81578.76,0.0,0.10884,7e-05,13.75159]
[1778056288722,36.41,81578.77,0.0,0.10883,7e-05,13.75135]
[1778056288823,36.41,81578.46,0.0,0.10881,7e-05,13.74905]
[1778056291091,36.41,81578.54,0.0,0.10881,7e-05,13.74927]
[1778056291802,36.41,81578.54,0.0,0.10881,7e-05,13.74927]
[1778056293316,36.4,81575.02,0.0,0.10853,7e-05,13.72181]
[1778056293431,36.4,81575.2,0.0,0.10854,7e-05,13.72272]
[1778056300105,36.4,81572.36,0.0,0.10833,7e-05,13.70303]
[1778056301644,36.4,81572.51,0.0,0.10834,7e-05,13.70337]
[1778056307092,36.4,81567.66,0.0,0.10798,7e-05,13.66988]
[1778056312511,36.39,81565.62,0.0,0.10782,7e-05,13.65547]
[1778056317162,36.39,81564.22,0.0,0.10771,7e-05,13.64456]
[1778056320406,36.39,81563.02,0.0,0.10761,7e-05,13.63589]
[1778056323508,36.39,81563.96,0.0,0.10767,7e-05,13.64136]
[1778056329786,36.39,81565.12,0.0,0.10773,7e-05,13.64691]
[1778056335514,36.38,81563.32,0.0,0.10758,7e-05,13.63284]
[1778056340614,36.38,81563.59,0.0,0.10758,7e-05,13.63322]
[1778056340759,36.38,81563.59,0.0,0.10758,7e-05,13.63322]
[1778056340818,36.38,81568.21,0.0,0.10789,7e-05,13.66243]
[1778056346594,36.38,81573.12,0.0,0.10822,7e-05,13.69264]
[1778056351629,36.37,81578.39,0.0,0.10854,7e-05,13.72094]
[1778056356669,36.37,81577.07,0.0,0.10842,7e-05,13.71017]
[1778056361699,36.37,81577.21,0.0,0.10841,7e-05,13.7093]
[1778056365010,36.36,81589.97,0.0,0.10929,7e-05,13.79146]
[1778056365980,36.36,81589.97,0.0,0.10929,7e-05,13.79146]
[1778056366027,36.36,81601.18,0.0,0.11007,7e-05,13.86405]
[1778056366716,36.36,81601.18,0.0,0.11007,7e-05,13.86405]
[1778056367402,36.36,81601.18,0.0,0.11007,7e-05,13.86378]
[1778056367658,36.36,81601.18,0.0,0.11007,7e-05,13.86378]
[1778056367762,36.36,81601.18,0.0,0.11007,7e-05,13.86378]
[1778056368221,36.36,81601.18,0.0,0.11007,7e-05,13.86378]
[1778056368169,36.36,81607.25,0.0,0.1105,7e-05,13.90334]
[1778056368542,36.36,81607.25,0.0,0.1105,7e-05,13.90334]
[1778056368694,36.36,81607.25,0.0,0.1105,7e-05,13.90334]
[1778056368972,36.36,81624.56,0.0,0.11172,7e-05,14.01635]
[1778056369783,36.36,81624.56,0.0,0.11172,7e-05,14.01635]
[1778056370060,36.36,81624.56,0.0,0.11172,7e-05,14.01635]
[1778056370120,36.36,81625.53,0.0,0.11178,7e-05,14.02199]
[1778056372971,36.36,81635.62,0.0,0.11249,7e-05,14.08732]
[1778056374108,36.36,81635.62,0.0,0.11249,7e-05,14.08732]
[1778056374138,36.36,81635.62,0.0,0.11249,7e-05,14.08732]
[1778056374205,36.36,81635.62,0.0,0.11249,7e-05,14.08732]
[1778056374116,36.36,81632.09,0.0,0.11224,7e-05,14.0639]
[1778056376174,36.36,81632.09,0.0,0.11223,7e-05,14.06359]
[1778056376185,36.36,81632.09,0.0,0.11223,7e-05,14.06359]
[1778056376202,36.36,81632.09,0.0,0.11223,7e-05,14.06359]
[1778056376200,36.36,81628.07,0.0,0.11194,7e-05,14.03701]
[1778056376324,36.36,81628.07,0.0,0.11194,7e-05,14.03701]
[1778056377002,36.36,81631.69,0.0,0.1122,7e-05,14.06047]
[1778056377306,36.36,81631.69,0.0,0.1122,7e-05,14.06047]
[1778056377316,36.36,81631.69,0.0,0.1122,7e-05,14.06047]
[1778056378006,36.36,81631.69,0.0,0.11219,7e-05,14.06024]
[1778056380089,36.36,81633.67,0.0,0.11233,7e-05,14.07294]
[1778056380173,36.36,81633.67,0.0,0.11233,7e-05,14.07294]
[1778056380225,36.36,81637.37,0.0,0.11259,7e-05,14.0969]
[1778056381111,36.36,81637.37,0.0,0.11259,7e-05,14.0969]
[1778056381195,36.36,81638.24,0.0,0.11265,7e-05,14.10233]
[1778056382388,36.36,81642.96,0.0,0.11299,7e-05,14.13296]
[1778056383054,36.36,81642.96,0.0,0.11299,7e-05,14.13296]
[1778056388525,36.35,81641.1,0.0,0.11283,7e-05,14.11875]
[1778056394122,36.35,81632.8,0.0,0.11222,7e-05,14.06268]
[1778056395404,36.35,81629.97,0.0,0.11202,7e-05,14.04394]
[1778056396353,36.35,81632.82,0.0,0.11222,7e-05,14.06241]
[1778056397142,36.35,81631.32,0.0,0.11211,7e-05,14.0524]
[1778056402178,36.35,81628.03,0.0,0.11187,7e-05,14.03013]
[1778056404192,36.35,81640.1,0.0,0.11272,7e-05,14.1089]
[1778056409228,36.35,81642.6,0.0,0.11289,7e-05,14.1242]
[1778056409647,36.35,81642.6,0.0,0.11289,7e-05,14.1242]
[1778056409935,36.35,81642.6,0.0,0.11289,7e-05,14.1242]
[1778056409989,36.35,81642.6,0.0,0.11289,7e-05,14.1242]
[1778056410114,36.35,81642.6,0.0,0.11289,7e-05,14.1242]
[1778056410235,36.35,81643.59,0.0,0.11296,7e-05,14.13046]
[1778056411840,36.35,81649.21,0.0,0.11333,7e-05,14.16296]
[1778056411849,36.35,81649.21,0.0,0.11333,7e-05,14.16296]
[1778056412252,36.34,81657.38,0.0,0.11391,7e-05,14.21632]
[1778056417285,36.34,81656.35,0.0,0.11382,7e-05,14.20766]
[1778056419939,36.34,81656.8,0.0,0.11385,7e-05,14.21023]
[1778056420149,36.34,81656.8,0.0,0.11385,7e-05,14.21023]
[1778056421954,36.34,81678.37,0.0,0.11539,7e-05,14.35065]
[1778056422753,36.34,81678.37,0.0,0.11539,7e-05,14.35065]
[1778056422834,36.34,81685.57,0.0,0.11591,7e-05,14.39796]
[1778056423665,36.34,81685.57,0.0,0.11591,7e-05,14.39796]
[1778056423702,36.34,81685.57,0.0,0.11591,7e-05,14.39796]
[1778056423783,36.34,81691.56,0.0,0.11634,7e-05,14.43721]
[1778056426746,36.34,81697.83,0.0,0.1168,7e-05,14.47827]
[1778056426821,36.34,81700.21,0.0,0.11696,7e-05,14.49311]
[1778056428032,36.34,81700.21,0.0,0.11696,7e-05,14.49311]
[1778056428133,36.33,81699.01,0.0,0.11687,7e-05,14.48469]
[1778056432766,36.33,81701.62,0.0,0.11704,7e-05,14.50006]
[1778056432865,36.33,81701.62,0.0,0.11704,7e-05,14.50006]
[1778056433827,36.33,81702.34,0.0,0.11708,7e-05,14.50434]
[1778056433852,36.33,81702.34,0.0,0.11708,7e-05,14.50434]
[1778056433866,36.33,81702.34,0.0,0.11708,7e-05,14.50434]
[1778056434166,36.33,81698.74,0.0,0.11681,7e-05,14.48005]
[1778056435577,36.33,81691.51,0.0,0.11628,7e-05,14.43178]
[1778056435863,36.33,81691.51,0.0,0.11628,7e-05,14.43178]
[1778056436240,36.33,81691.51,0.0,0.11628,7e-05,14.43178]
[1778056436811,36.33,81695.66,0.0,0.11657,7e-05,14.4584]
[1778056437233,36.33,81710.02,0.0,0.11763,7e-05,14.55335]
[1778056437979,36.33,81710.02,0.0,0.11763,7e-05,14.55335]
[1778056441067,36.33,81716.07,0.0,0.11807,7e-05,14.59302]
[1778056441208,36.33,81716.29,0.0,0.11808,7e-05,14.59401]
[1778056442446,36.33,81715.53,0.0,0.11802,7e-05,14.58897]
[1778056442753,36.33,81715.53,0.0,0.11802,7e-05,14.58897]
[1778056442847,36.33,81715.53,0.0,0.11802,7e-05,14.58897]
[1778056442899,36.33,81715.53,0.0,0.11802,7e-05,14.58897]
[1778056443352,36.33,81740.93,0.0,0.11991,7e-05,14.7576]
[1778056443915,36.33,81740.93,0.0,0.11991,7e-05,14.7576]
[1778056444063,36.33,81740.93,0.0,0.11991,7e-05,14.7576]
[1778056444242,36.33,81740.93,0.0,0.11991,7e-05,14.7576]
[1778056444111,36.32,81805.65,0.0,0.12479,8e-05,15.18908]
[1778056444904,36.32,81805.65,0.0,0.12479,8e-05,15.18908]
[1778056444950,36.32,81805.65,0.0,0.12479,8e-05,15.18908]
[1778056445067,36.32,81805.65,0.0,0.12479,8e-05,15.18908]
[1778056445235,36.32,81805.65,0.0,0.12479,8e-05,15.18908]
[1778056445330,36.32,81828.88,0.0,0.12657,8e-05,15.34439]
[1778056446035,36.32,81828.88,0.0,0.12657,8e-05,15.34439]
[1778056446182,36.32,81828.88,0.0,0.12657,8e-05,15.34439]
[1778056446264,36.32,81817.86,0.0,0.12572,8e-05,15.2702]
[1778056446396,36.32,81817.86,0.0,0.12572,8e-05,15.2702]
[1778056446514,36.32,81817.86,0.0,0.12572,8e-05,15.2702]
[1778056446693,36.32,81817.86,0.0,0.12572,8e-05,15.2702]
[1778056447028,36.32,81817.86,0.0,0.12572,8e-05,15.2702]
[1778056447747,36.32,81813.6,0.0,0.12538,8e-05,15.24101]
[1778056448238,36.32,81813.6,0.0,0.12538,8e-05,15.24101]
[1778056448244,36.32,81828.35,0.0,0.12652,8e-05,15.34022]
[1778056448617,36.32,81828.35,0.0,0.12652,8e-05,15.34022]
[1778056448764,36.32,81828.35,0.0,0.12652,8e-05,15.34022]
[1778056448907,36.32,81828.35,0.0,0.12652,8e-05,15.34022]
[1778056449252,36.32,81827.02,0.0,0.12642,8e-05,15.33133]
[1778056450432,36.32,81827.99,0.0,0.1265,8e-05,15.33791]
[1778056450586,36.32,81827.99,0.0,0.1265,8e-05,15.33791]
[1778056451127,36.32,81827.99,0.0,0.1265,8e-05,15.33791]
[1778056451135,36.32,81827.99,0.0,0.1265,8e-05,15.33791]
[1778056452056,36.32,81825.75,0.0,0.12632,8e-05,15.32291]
[1778056453044,36.32,81829.96,0.0,0.12665,8e-05,15.3512]
[1778056453683,36.32,81831.75,0.0,0.12679,8e-05,15.36331]
[1778056453689,36.32,81833.29,0.0,0.12691,8e-05,15.37371]
[1778056454505,36.32,81833.29,0.0,0.12691,8e-05,15.37371]
[1778056454555,36.32,81833.29,0.0,0.12691,8e-05,15.37371]
[1778056455193,36.32,81833.29,0.0,0.12691,8e-05,15.37371]
[1778056455281,36.32,81833.81,0.0,0.12695,8e-05,15.37724]
[1778056455401,36.32,81833.81,0.0,0.12695,8e-05,15.37724]
[1778056455604,36.32,81833.81,0.0,0.12695,8e-05,15.37724]
[1778056456413,36.32,81833.81,0.0,0.12695,8e-05,15.37724]
[1778056456877,36.32,81833.81,0.0,0.12695,8e-05,15.37724]
[1778056457163,36.32,81833.81,0.0,0.12695,8e-05,15.37724]
[1778056457229,36.32,81833.81,0.0,0.12695,8e-05,15.37724]
[1778056457317,36.32,81833.81,0.0,0.12695,8e-05,15.37724]
[1778056457225,36.32,81812.1,0.0,0.12527,8e-05,15.23127]
[1778056458149,36.32,81812.1,0.0,0.12527,8e-05,15.23127]
[1778056458169,36.32,81820.77,0.0,0.12594,8e-05,15.28943]
[1778056459316,36.32,81820.77,0.0,0.12594,8e-05,15.28943]
[1778056460276,36.32,81827.42,0.0,0.12645,8e-05,15.33404]
[1778056460649,36.32,81827.42,0.0,0.12645,8e-05,15.33404]
[1778056461107,36.32,81827.42,0.0,0.12645,8e-05,15.33404]
[1778056461278,36.32,81827.42,0.0,0.12645,8e-05,15.33404]
[1778056461120,36.32,81828.23,0.0,0.12651,8e-05,15.33931]
[1778056461493,36.32,81828.23,0.0,0.12651,8e-05,15.33931]
[1778056461662,36.32,81828.23,0.0,0.12651,8e-05,15.33931]
[1778056461776,36.32,81828.23,0.0,0.12651,8e-05,15.33931]
[1778056462408,36.32,81825.1,0.0,0.12627,8e-05,15.31816]
[1778056462690,36.32,81825.1,0.0,0.12627,8e-05,15.31816]
[1778056462874,36.32,81825.1,0.0,0.12627,8e-05,15.31816]
[1778056463264,36.32,81825.1,0.0,0.12627,8e-05,15.31816]
[1778056462921,36.32,81785.1,0.0,0.1232,8e-05,15.04942]
[1778056463454,36.32,81785.1,0.0,0.1232,8e-05,15.04942]
[1778056463553,36.32,81785.1,0.0,0.1232,8e-05,15.04942]
[1778056464047,36.32,81785.1,0.0,0.1232,8e-05,15.04942]
[1778056464054,36.32,81785.1,0.0,0.1232,8e-05,15.04942]
[1778056464149,36.32,81785.1,0.0,0.1232,8e-05,15.04942]
[1778056464155,36.32,81769.66,0.0,0.12203,8e-05,14.94599]
[1778056466361,36.32,81766.15,0.0,0.12176,8e-05,14.92243]
[1778056466442,36.32,81766.15,0.0,0.12176,8e-05,14.92243]
[1778056466469,36.32,81766.15,0.0,0.12176,8e-05,14.92243]
[1778056466679,36.32,81766.7,0.0,0.1218,8e-05,14.9261]
[1778056468322,36.32,81766.7,0.0,0.1218,8e-05,14.9261]
[1778056469695,36.32,81757.42,0.0,0.1211,8e-05,14.86395]
[1778056470544,36.32,81756.28,0.0,0.12101,8e-05,14.85632]
[1778056470875,36.32,81756.28,0.0,0.12101,8e-05,14.85632]
[1778056471335,36.32,81751.37,0.0,0.12062,7e-05,14.81939]
[1778056472458,36.32,81751.37,0.0,0.12062,7e-05,14.81941]
[1778056473302,36.32,81751.37,0.0,0.12062,7e-05,14.81941]
[1778056473728,36.32,81745.13,0.0,0.12015,7e-05,14.77766]
[1778056476726,36.32,81742.07,0.0,0.11991,7e-05,14.75681]
[1778056477306,36.32,81739.66,0.0,0.11973,7e-05,14.74035]
[1778056477370,36.32,81739.66,0.0,0.11973,7e-05,14.74035]
[1778056477860,36.32,81728.96,0.0,0.11893,7e-05,14.66906]
[1778056481372,36.32,81720.97,0.0,0.11833,7e-05,14.61519]
[1778056481706,36.32,81720.97,0.0,0.11833,7e-05,14.61519]
[1778056481989,36.32,81720.97,0.0,0.11833,7e-05,14.61519]
[1778056482268,36.32,81709.5,0.0,0.11748,7e-05,14.53894]
[1778056482386,36.32,81709.5,0.0,0.11748,7e-05,14.53894]
[1778056483054,36.32,81709.5,0.0,0.11748,7e-05,14.53894]
[1778056483071,36.32,81709.5,0.0,0.11748,7e-05,14.53894]
[1778056483096,36.32,81699.55,0.0,0.11675,7e-05,14.47309]
[1778056484070,36.32,81699.55,0.0,0.11675,7e-05,14.47309]
[1778056484637,36.32,81698.01,0.0,0.11664,7e-05,14.46275]
[1778056488031,36.32,81689.45,0.0,0.11601,7e-05,14.40628]
[1778056491125,36.32,81690.35,0.0,0.11608,7e-05,14.41239]
[1778056493090,36.32,81695.4,0.0,0.11645,7e-05,14.44587]
[1778056499222,36.32,81690.63,0.0,0.1161,7e-05,14.41438]
[1778056501945,36.32,81690.74,0.0,0.11611,7e-05,14.41499]
[1778056502258,36.32,81703.3,0.0,0.11703,7e-05,14.4979]
[1778056503589,36.32,81708.68,0.0,0.11742,7e-05,14.53335]
[1778056503943,36.31,81708.68,0.0,0.11742,7e-05,14.53314]
[1778056505671,36.31,81716.24,0.0,0.11797,7e-05,14.58298]
[1778056505956,36.31,81716.24,0.0,0.11797,7e-05,14.5827]
[1778056507553,36.31,81715.94,0.0,0.11794,7e-05,14.58043]
[1778056509295,36.31,81717.44,0.0,0.11805,7e-05,14.59038]
[1778056509373,36.31,81721.46,0.0,0.11835,7e-05,14.61678]
[1778056510992,36.31,81732.0,0.0,0.11912,7e-05,14.68619]
[1778056511702,36.31,81732.0,0.0,0.11912,7e-05,14.68619]
[1778056511738,36.31,81732.0,0.0,0.11912,7e-05,14.68619]
[1778056512007,36.31,81735.97,0.0,0.11941,7e-05,14.71219]
[1778056514018,36.31,81721.55,0.0,0.11833,7e-05,14.61541]
[1778056519055,36.31,81725.59,0.0,0.11862,7e-05,14.64104]
[1778056524090,36.3,81729.27,0.0,0.11887,7e-05,14.66399]
[1778056524468,36.3,81729.27,0.0,0.11887,7e-05,14.66399]
[1778056525048,36.3,81729.27,0.0,0.11887,7e-05,14.66399]
[1778056525135,36.3,81718.95,0.0,0.11811,7e-05,14.59519]
[1778056530179,36.3,81710.64,0.0,0.11748,7e-05,14.5392]
[1778056531523,36.3,81722.86,0.0,0.11835,7e-05,14.61594]
[1778056532101,36.3,81722.86,0.0,0.11835,7e-05,14.61594]
[1778056532148,36.3,81722.86,0.0,0.11835,7e-05,14.61549]
[1778056533153,36.3,81722.86,0.0,0.11835,7e-05,14.61549]
[1778056533258,36.3,81727.73,0.0,0.11871,7e-05,14.64757]
[1778056537860,36.3,81727.37,0.0,0.11867,7e-05,14.64435]
[1778056538191,36.3,81727.58,0.0,0.11868,7e-05,14.64546]
[1778056539090,36.3,81727.58,0.0,0.11868,7e-05,14.64546]
[1778056539199,36.3,81729.11,0.0,0.11879,7e-05,14.65533]
[1778056539533,36.3,81729.11,0.0,0.11879,7e-05,14.65533]
[1778056540204,36.3,81731.33,0.0,0.11895,7e-05,14.66977]
[1778056543000,36.3,81739.52,0.0,0.11956,7e-05,14.72353]
[1778056543225,36.3,81741.62,0.0,0.11971,7e-05,14.7371]
[1778056545239,36.29,81754.4,0.0,0.12065,7e-05,14.821]
[1778056546168,36.29,81754.4,0.0,0.12065,7e-05,14.821]
[1778056546213,36.29,81754.4,0.0,0.12065,7e-05,14.821]
[1778056551419,36.29,81747.29,0.0,0.1201,7e-05,14.77174]
[1778056551877,36.29,81748.4,0.0,0.12017,7e-05,14.77875]
[1778056554306,36.29,81740.78,0.0,0.1196,7e-05,14.72772]
[1778056554478,36.29,81746.29,0.0,0.12001,7e-05,14.76395]
[1778056555180,36.29,81746.29,0.0,0.12001,7e-05,14.76395]
[1778056556188,36.29,81745.9,0.0,0.11997,7e-05,14.76053]
[1778056556326,36.29,81746.63,0.0,0.12002,7e-05,14.76502]
[1778056558203,36.29,81744.79,0.0,0.11988,7e-05,14.75237]
[1778056558331,36.29,81744.45,0.0,0.11985,7e-05,14.74975]
[1778056563367,36.28,81743.28,0.0,0.11974,7e-05,14.74017]
[1778056564120,36.28,81743.28,0.0,0.11974,7e-05,14.74017]
[1778056564391,36.28,81743.28,0.0,0.11974,7e-05,14.74017]
[1778056564458,36.28,81754.09,0.0,0.12054,7e-05,14.81184]
[1778056566411,36.28,81764.94,0.0,0.12135,8e-05,14.88381]
[1778056571426,36.28,81754.53,0.0,0.12057,7e-05,14.81375]
[1778056572013,36.28,81754.53,0.0,0.12057,7e-05,14.81375]
[1778056572434,36.28,81749.9,0.0,0.12021,7e-05,14.78254]
[1778056572779,36.28,81749.9,0.0,0.12021,7e-05,14.78254]
[1778056577470,36.28,81737.36,0.0,0.11926,7e-05,14.69724]
[1778056583048,36.28,81731.34,0.0,0.1188,7e-05,14.65637]
[1778056583482,36.28,81731.34,0.0,0.1188,7e-05,14.65637]
[1778056583528,36.27,81734.85,0.0,0.11906,7e-05,14.67915]
[1778056584084,36.27,81734.85,0.0,0.11906,7e-05,14.67915]
[1778056585973,36.27,81737.73,0.0,0.11927,7e-05,14.698]
[1778056586081,36.27,81744.29,0.0,0.11975,7e-05,14.74096]
[1778056589482,36.27,81761.08,0.0,0.12099,8e-05,14.85172]
[1778056589740,36.27,81761.08,0.0,0.12099,8e-05,14.85172]
[1778056589801,36.27,81768.44,0.0,0.12154,8e-05,14.90028]
[1778056591597,36.27,81778.2,0.0,0.12225,8e-05,14.96119]
[1778056592545,36.27,81785.26,0.0,0.12278,8e-05,15.00818]
[1778056596149,36.27,81796.17,0.0,0.1236,8e-05,15.08021]
[1778056596783,36.27,81792.37,0.0,0.1233,8e-05,15.05438]
[1778056600426,36.27,81778.77,0.0,0.12226,8e-05,14.96268]
[1778056601919,36.26,81777.0,0.0,0.12212,8e-05,14.95056]
[1778056601979,36.26,81777.0,0.0,0.12212,8e-05,14.95056]
[1778056602521,36.26,81768.45,0.0,0.12147,8e-05,14.89295]
[1778056602695,36.26,81768.45,0.0,0.12147,8e-05,14.89295]
[1778056602838,36.26,81768.45,0.0,0.12147,8e-05,14.89295]
[1778056603164,36.26,81768.45,0.0,0.12147,8e-05,14.89295]
[1778056603193,36.26,81766.21,0.0,0.1213,8e-05,14.8776]
[1778056603789,36.26,81766.21,0.0,0.1213,8e-05,14.8776]
[1778056604455,36.26,81766.21,0.0,0.1213,8e-05,14.8776]
[1778056604031,36.26,81761.45,0.0,0.12094,8e-05,14.84582]
[1778056605101,36.26,81761.45,0.0,0.12094,8e-05,14.84582]
[1778056610146,36.26,81761.57,0.0,0.12095,8e-05,14.84622]
[1778056616461,36.26,81763.33,0.0,0.12107,8e-05,14.85743]
[1778056616472,36.26,81764.67,0.0,0.12117,8e-05,14.8663]
[1778056622187,36.26,81769.15,0.0,0.1215,8e-05,14.89558]
[1778056627826,36.26,81774.86,0.0,0.12192,8e-05,14.93238]
[1778056631028,36.26,81771.35,0.0,0.12165,8e-05,14.90849]
[1778056631091,36.26,81768.71,0.0,0.12145,8e-05,14.89066]
[1778056635075,36.26,81765.76,0.0,0.12122,8e-05,14.87045]
[1778056638220,36.26,81766.41,0.0,0.12126,8e-05,14.87417]
[1778056639103,36.25,81758.56,0.0,0.12067,8e-05,14.82166]
[1778056639387,36.25,81756.79,0.0,0.12053,7e-05,14.80957]
[1778056640031,36.25,81756.79,0.0,0.12053,7e-05,14.80957]
[1778056640687,36.25,81755.71,0.0,0.12045,7e-05,14.8021]
[1778056641338,36.25,81755.71,0.0,0.12045,7e-05,14.8021]
[1778056641518,36.25,81755.71,0.0,0.12045,7e-05,14.8021]
[1778056641977,36.25,81753.46,0.0,0.12028,7e-05,14.78686]
[1778056643024,36.25,81755.45,0.0,0.12042,7e-05,14.79968]
[1778056643055,36.25,81758.67,0.0,0.12066,8e-05,14.82091]
[1778056647390,36.25,81761.02,0.0,0.12083,8e-05,14.83601]
[1778056649205,36.25,81762.84,0.0,0.12096,8e-05,14.84768]
[1778056649301,36.25,81763.5,0.0,0.12101,8e-05,14.85208]
[1778056655016,36.25,81764.8,0.0,0.12106,8e-05,14.85472]
[1778056660050,36.24,81758.5,0.0,0.12057,8e-05,14.81138]
[1778056660863,36.24,81758.5,0.0,0.12057,8e-05,14.81138]
[1778056661436,36.24,81757.03,0.0,0.12046,7e-05,14.80133]
[1778056663386,36.24,81742.34,0.0,0.11935,7e-05,14.70277]
[1778056668301,36.24,81738.57,0.0,0.11906,7e-05,14.67645]
[1778056669049,36.24,81737.29,0.0,0.11895,7e-05,14.66739]
[1778056669596,36.24,81737.29,0.0,0.11895,7e-05,14.66739]
[1778056675157,36.24,81732.42,0.0,0.11857,7e-05,14.63318]
[1778056680191,36.24,81732.39,0.0,0.11856,7e-05,14.63219]
[1778056683371,36.24,81730.19,0.0,0.11839,7e-05,14.61718]
[1778056684088,36.23,81731.99,0.0,0.11852,7e-05,14.62899]
[1778056689254,36.23,81730.73,0.0,0.11842,7e-05,14.61932]
[1778056690679,36.23,81727.74,0.0,0.11819,7e-05,14.59915]
[1778056691250,36.23,81727.74,0.0,0.11819,7e-05,14.59915]
[1778056691314,36.23,81718.69,0.0,0.11752,7e-05,14.5385]
[1778056691688,36.23,81718.69,0.0,0.11752,7e-05,14.5385]
[1778056692383,36.23,81714.87,0.0,0.11723,7e-05,14.51298]
[1778056694210,36.23,81715.51,0.0,0.11728,7e-05,14.51709]
[1778056697201,36.23,81715.09,0.0,0.11724,7e-05,14.51394]
[1778056697469,36.23,81715.09,0.0,0.11724,7e-05,14.51394]
[1778056698276,36.23,81719.8,0.0,0.11759,7e-05,14.54509]
[1778056698827,36.23,81726.36,0.0,0.11807,7e-05,14.58866]
[1778056699325,36.23,81726.63,0.0,0.11809,7e-05,14.59029]
[1778056704360,36.23,81723.5,0.0,0.11785,7e-05,14.56852]
[1778056709395,36.23,81722.23,0.0,0.11774,7e-05,14.55911]
[1778056713233,36.23,81722.4,0.0,0.11772,7e-05,14.55565]
[1778056713423,36.23,81722.33,0.0,0.11772,7e-05,14.55504]
[1778056718537,36.22,81719.99,0.0,0.11754,7e-05,14.53905]
[1778056720472,36.22,81708.22,0.0,0.11667,7e-05,14.46075]
[1778056724311,36.22,81705.27,0.0,0.11646,7e-05,14.4413]
[1778056724587,36.22,81705.27,0.0,0.11646,7e-05,14.4413]
[1778056724597,36.22,81693.74,0.0,0.11561,7e-05,14.36496]
[1778056724873,36.22,81693.74,0.0,0.11561,7e-05,14.36496]
[1778056725972,36.22,81687.73,0.0,0.11517,7e-05,14.3247]
[1778056726556,36.22,81687.73,0.0,0.11517,7e-05,14.3247]
[1778056728311,36.22,81685.89,0.0,0.11503,7e-05,14.3124]
[1778056729698,36.22,81683.32,0.0,0.11484,7e-05,14.29477]
[1778056729745,36.22,81683.32,0.0,0.11484,7e-05,14.29477]
[1778056729764,36.22,81683.32,0.0,0.11484,7e-05,14.29477]
[1778056729878,36.22,81683.32,0.0,0.11484,7e-05,14.29477]
[1778056730543,36.22,81683.05,0.0,0.11482,7e-05,14.2927]
[1778056731550,36.22,81669.1,0.0,0.1138,7e-05,14.20021]
[1778056732199,36.22,81669.1,0.0,0.1138,7e-05,14.20021]
[1778056737591,36.22,81665.48,0.0,0.11353,7e-05,14.1756]
[1778056742161,36.22,81659.26,0.0,0.11308,7e-05,14.13402]
[1778056742354,36.22,81659.26,0.0,0.11308,7e-05,14.13402]
[1778056744653,36.22,81647.96,0.0,0.11226,7e-05,14.05896]
[1778056744814,36.22,81647.96,0.0,0.11226,7e-05,14.05896]
[1778056745970,36.22,81643.3,0.0,0.11192,7e-05,14.0281]
[1778056746531,36.22,81643.3,0.0,0.11192,7e-05,14.0281]
[1778056746669,36.22,81641.21,0.0,0.11177,7e-05,14.01438]
[1778056749046,36.22,81637.49,0.0,0.1115,7e-05,13.98946]
[1778056749684,36.21,81629.18,0.0,0.11091,7e-05,13.93443]
[1778056750360,36.21,81629.18,0.0,0.11091,7e-05,13.93443]
[1778056751350,36.22,81620.3,0.0,0.11028,7e-05,13.87641]
[1778056751698,36.21,81609.63,0.0,0.10952,7e-05,13.80621]
[1778056753571,36.21,81602.5,0.0,0.10902,7e-05,13.75967]
[1778056754264,36.21,81599.44,0.0,0.10877,7e-05,13.73623]
[1778056754421,36.21,81599.44,0.0,0.10877,7e-05,13.73623]
[1778056756471,36.21,81598.11,0.0,0.10868,7e-05,13.72734]
[1778056756493,36.21,81598.11,0.0,0.10868,7e-05,13.72734]
[1778056758731,36.21,81596.08,0.0,0.10853,7e-05,13.71364]
[1778056758752,36.21,81595.94,0.0,0.10851,7e-05,13.71232]
[1778056761770,36.21,81616.63,0.0,0.10997,7e-05,13.84752]
[1778056767457,36.21,81615.69,0.0,0.1099,7e-05,13.84135]
[1778056772851,36.21,81615.57,0.0,0.10986,7e-05,13.8361]
[1778056778453,36.2,81615.49,0.0,0.10984,7e-05,13.83451]
[1778056784545,36.2,81614.51,0.0,0.10977,7e-05,13.82779]
[1778056787660,36.2,81613.81,0.0,0.10972,7e-05,13.82301]
[1778056787764,36.2,81613.55,0.0,0.1097,7e-05,13.82123]
[1778056790156,36.2,81614.82,0.0,0.10979,7e-05,13.82928]
[1778056790623,36.2,81616.21,0.0,0.10988,7e-05,13.83827]
[1778056790829,36.2,81616.21,0.0,0.10988,7e-05,13.83827]
[1778056790976,36.2,81616.21,0.0,0.10988,7e-05,13.83827]
[1778056792838,36.2,81615.91,0.0,0.10986,7e-05,13.83618]
[1778056792991,36.2,81615.65,0.0,0.10984,7e-05,13.83436]
[1778056798025,36.2,81619.79,0.0,0.11013,7e-05,13.86066]
[1778056799295,36.2,81619.79,0.0,0.11013,7e-05,13.86066]
[1778056800876,36.2,81624.64,0.0,0.11046,7e-05,13.89196]
[1778056801046,36.2,81624.19,0.0,0.11043,7e-05,13.88876]
[1778056806081,36.2,81622.77,0.0,0.11032,7e-05,13.87859]
[1778056811116,36.2,81628.14,0.0,0.11068,7e-05,13.9123]
[1778056816151,36.19,81629.81,0.0,0.11079,7e-05,13.92234]
[1778056821186,36.19,81631.3,0.0,0.11088,7e-05,13.93094]
[1778056826222,36.19,81624.05,0.0,0.11036,7e-05,13.88229]
[1778056829243,36.19,81619.83,0.0,0.11006,7e-05,13.85452]
[1778056829346,36.19,81618.66,0.0,0.10997,7e-05,13.84666]
[1778056835278,36.19,81622.34,0.0,0.1102,7e-05,13.86607]
[1778056840319,36.19,81619.87,0.0,0.11002,7e-05,13.84924]
[1778056845355,36.18,81620.26,0.0,0.11002,7e-05,13.84969]
[1778056850388,36.18,81618.61,0.0,0.10989,7e-05,13.8375]
[1778056855740,36.18,81618.18,0.0,0.10984,7e-05,13.83345]
[1778056858349,36.18,81619.73,0.0,0.10994,7e-05,13.84233]
[1778056859576,36.18,81619.73,0.0,0.10994,7e-05,13.84233]
[1778056859580,36.18,81617.56,0.0,0.10978,7e-05,13.82782]
[1778056865496,36.17,81614.97,0.0,0.10958,7e-05,13.80869]
[1778056870532,36.17,81612.74,0.0,0.10941,7e-05,13.7928]
[1778056873756,36.17,81610.96,0.0,0.10927,7e-05,13.78051]
[1778056873804,36.17,81612.01,0.0,0.10934,7e-05,13.78673]
[1778056879113,36.17,81619.87,0.0,0.10988,7e-05,13.83728]
[1778056879871,36.17,81629.48,0.0,0.11056,7e-05,13.90004]
[1778056885638,36.17,81631.85,0.0,0.11072,7e-05,13.9151]
[1778056890671,36.17,81637.09,0.0,0.11109,7e-05,13.94886]
[1778056895707,36.16,81637.62,0.0,0.11109,7e-05,13.94766]
[1778056900742,36.16,81638.85,0.0,0.11118,7e-05,13.95528]
[1778056905778,36.16,81640.45,0.0,0.11128,7e-05,13.96533]
[1778056910813,36.16,81647.74,0.0,0.1118,7e-05,14.01256]
[1778056915848,36.16,81643.5,0.0,0.11149,7e-05,13.98417]
[1778056920889,36.16,81649.97,0.0,0.11194,7e-05,14.02608]
[1778056921839,36.16,81649.97,0.0,0.11194,7e-05,14.02608]
[1778056921899,36.16,81649.87,0.0,0.11193,7e-05,14.02516]
[1778056922283,36.16,81649.87,0.0,0.11193,7e-05,14.02516]
[1778056922426,36.16,81649.87,0.0,0.11193,7e-05,14.02516]
[1778056922516,36.16,81649.87,0.0,0.11193,7e-05,14.02516]
[1778056922900,36.16,81659.36,0.0,0.11261,7e-05,14.08745]
[1778056923908,36.16,81672.06,0.0,0.11353,7e-05,14.17117]
[1778056924405,36.16,81672.06,0.0,0.11353,7e-05,14.17117]
[1778056924915,36.16,81675.31,0.0,0.11375,7e-05,14.19199]
[1778056926435,36.16,81672.66,0.0,0.11356,7e-05,14.17409]
[1778056926929,36.16,81671.99,0.0,0.1135,7e-05,14.16927]
[1778056932021,36.15,81668.79,0.0,0.11325,7e-05,14.14623]
[1778056937043,36.15,81674.72,0.0,0.11367,7e-05,14.18417]
[1778056942129,36.15,81679.83,0.0,0.11402,7e-05,14.21637]
[1778056948719,36.14,81686.75,0.0,0.11449,7e-05,14.2597]
[1778056954163,36.14,81682.92,0.0,0.11416,7e-05,14.22797]
[1778056959212,36.14,81688.78,0.0,0.11457,7e-05,14.26551]
[1778056964778,36.14,81690.38,0.0,0.11467,7e-05,14.27471]
[1778056970069,36.13,81691.71,0.0,0.11474,7e-05,14.28097]
[1778056975597,36.13,81693.37,0.0,0.11485,7e-05,14.29048]
[1778056980907,36.13,81691.3,0.0,0.11467,7e-05,14.27491]
[1778056987401,36.12,81689.53,0.0,0.11452,7e-05,14.26056]
[1778056992436,36.12,81692.47,0.0,0.11471,7e-05,14.27824]
[1778056997474,36.12,81687.22,0.0,0.11432,7e-05,14.24289]
[1778057002509,36.12,81692.72,0.0,0.11472,7e-05,14.27901]
[1778057009142,36.11,81693.43,0.0,0.11474,7e-05,14.281]
[1778057015600,36.11,81692.48,0.0,0.11462,7e-05,14.26821]
[1778057020637,36.11,81691.4,0.0,0.11453,7e-05,14.26001]
[1778057025669,36.11,81694.25,0.0,0.11473,7e-05,14.27837]
[1778057030706,36.11,81694.23,0.0,0.11472,7e-05,14.27765]
[1778057035742,36.1,81689.95,0.0,0.11439,7e-05,14.24764]
[1778057040775,36.1,81690.02,0.0,0.11437,7e-05,14.2463]
[1778057045966,36.1,81698.26,0.0,0.11496,7e-05,14.30007]
[1778057051852,36.1,81700.8,0.0,0.11513,7e-05,14.3156]
[1778057056887,36.09,81691.89,0.0,0.11448,7e-05,14.25582]
[1778057061922,36.09,81683.03,0.0,0.11383,7e-05,14.19679]
[1778057065575,36.09,81676.3,0.0,0.11333,7e-05,14.15146]
[1778057070985,36.09,81678.46,0.0,0.11348,7e-05,14.1646]
[1778057073762,36.09,81679.3,0.0,0.11351,7e-05,14.16578]
[1778057076024,36.09,81668.51,0.0,0.11272,7e-05,14.09345]
[1778057078070,36.09,81665.62,0.0,0.11251,7e-05,14.07438]
[1778057079691,36.09,81665.01,0.0,0.11246,7e-05,14.07021]
[1778057080933,36.09,81665.53,0.0,0.1125,7e-05,14.07357]
[1778057081427,36.09,81665.59,0.0,0.1125,7e-05,14.07389]
[1778057082271,36.09,81664.9,0.0,0.11245,7e-05,14.06925]
[1778057083995,36.09,81664.38,0.0,0.11241,7e-05,14.06574]
[1778057084087,36.09,81664.43,0.0,0.11242,7e-05,14.066]
[1778057088051,36.09,81663.92,0.0,0.11237,7e-05,14.06175]
[1778057088061,36.09,81663.92,0.0,0.11237,7e-05,14.06175]
[1778057088108,36.09,81665.87,0.0,0.11251,7e-05,14.07461]
[1778057091943,36.08,81667.28,0.0,0.1126,7e-05,14.08293]
[1778057095229,36.08,81667.68,0.0,0.11262,7e-05,14.08506]
[1778057095261,36.08,81667.48,0.0,0.1126,7e-05,14.08297]
[1778057099547,36.08,81669.4,0.0,0.11274,7e-05,14.09539]
[1778057100122,36.08,81670.8,0.0,0.11283,7e-05,14.10409]
[1778057100350,36.08,81670.8,0.0,0.11283,7e-05,14.10409]
[1778057101067,36.08,81670.8,0.0,0.11283,7e-05,14.10409]
[1778057101728,36.08,81669.19,0.0,0.11271,7e-05,14.09317]
[1778057101828,36.08,81669.98,0.0,0.11277,7e-05,14.09809]
[1778057102856,36.08,81669.98,0.0,0.11277,7e-05,14.09809]
[1778057102955,36.08,81670.94,0.0,0.11283,7e-05,14.10414]
[1778057106961,36.08,81673.89,0.0,0.11303,7e-05,14.12236]
[1778057107062,36.08,81673.08,0.0,0.11296,7e-05,14.11612]
[1778057112277,36.07,81672.21,0.0,0.11287,7e-05,14.10769]
[1778057113971,36.07,81672.21,0.0,0.11287,7e-05,14.10769]
[1778057114000,36.07,81672.21,0.0,0.11287,7e-05,14.10769]
[1778057114087,36.07,81673.32,0.0,0.11295,7e-05,14.11502]
[1778057119491,36.07,81680.22,0.0,0.11342,7e-05,14.1581]
[1778057125368,36.06,81677.43,0.0,0.11319,7e-05,14.13715]
[1778057130403,36.06,81675.7,0.0,0.11304,7e-05,14.12349]
[1778057133700,36.06,81676.41,0.0,0.11305,7e-05,14.12315]
[1778057133802,36.06,81675.16,0.0,0.11295,7e-05,14.11399]
[1778057135167,36.06,81675.16,0.0,0.11295,7e-05,14.11399]
[1778057136075,36.06,81675.16,0.0,0.11295,7e-05,14.11399]
[1778057136087,36.05,81675.88,0.0,0.11299,7e-05,14.11787]
[1778057141480,36.05,81675.74,0.0,0.11295,7e-05,14.11422]
[1778057144899,36.05,81676.86,0.0,0.11303,7e-05,14.12118]
[1778057145001,36.05,81677.03,0.0,0.11304,7e-05,14.12187]
[1778057148166,36.05,81677.26,0.0,0.11304,7e-05,14.12251]
[1778057148529,36.04,81679.87,0.0,0.11322,7e-05,14.13889]
[1778057150132,36.04,81693.21,0.0,0.11418,7e-05,14.22676]
[1778057150513,36.04,81693.21,0.0,0.11418,7e-05,14.22676]
[1778057150573,36.04,81693.21,0.0,0.11418,7e-05,14.22676]
[1778057150744,36.04,81693.21,0.0,0.11418,7e-05,14.22676]
[1778057150976,36.04,81679.4,0.0,0.11318,7e-05,14.13506]
[1778057151226,36.04,81679.4,0.0,0.11318,7e-05,14.13506]
[1778057152860,36.04,81668.14,0.0,0.11236,7e-05,14.05979]
[1778057154479,36.04,81665.19,0.0,0.11214,7e-05,14.03999]
[1778057154786,36.04,81665.19,0.0,0.11214,7e-05,14.03999]
[1778057154850,36.04,81664.1,0.0,0.11206,7e-05,14.0325]
[1778057156789,36.04,81662.59,0.0,0.11195,7e-05,14.02254]
[1778057156839,36.04,81664.52,0.0,0.11209,7e-05,14.03474]
[1778057158072,36.04,81664.52,0.0,0.11209,7e-05,14.03474]
[1778057158827,36.04,81666.51,0.0,0.11223,7e-05,14.04788]
[1778057158912,36.04,81664.52,0.0,0.11208,7e-05,14.03447]
[1778057161566,36.04,81663.89,0.0,0.11203,7e-05,14.02948]
[1778057161846,36.04,81663.89,0.0,0.11203,7e-05,14.02948]
[1778057161983,36.04,81663.89,0.0,0.11203,7e-05,14.02948]
[1778057162069,36.04,81672.19,0.0,0.11262,7e-05,14.08401]
[1778057164902,36.04,81680.73,0.0,0.11323,7e-05,14.14012]
[1778057164952,36.04,81680.73,0.0,0.11323,7e-05,14.14012]
[1778057165072,36.04,81685.28,0.0,0.11356,7e-05,14.1698]
[1778057170444,36.03,81683.17,0.0,0.11338,7e-05,14.15354]
[1778057171358,36.03,81683.76,0.0,0.11341,7e-05,14.15655]
[1778057171693,36.03,81682.7,0.0,0.11333,7e-05,14.14911]
[1778057176729,36.03,81681.35,0.0,0.11321,7e-05,14.13812]
[1778057181763,36.02,81685.33,0.0,0.11348,7e-05,14.16274]
[1778057186798,36.02,81687.8,0.0,0.11363,7e-05,14.17694]
[1778057189129,36.02,81687.67,0.0,0.11362,7e-05,14.17564]
[1778057189167,36.02,81689.46,0.0,0.11374,7e-05,14.18707]
[1778057194222,36.01,81696.88,0.0,0.11423,7e-05,14.22987]
[1778057196646,36.01,81688.1,0.0,0.11358,7e-05,14.17043]
[1778057196730,36.01,81688.1,0.0,0.11358,7e-05,14.17043]
[1778057196869,36.01,81687.35,0.0,0.11352,7e-05,14.16546]
[1778057197249,36.01,81687.35,0.0,0.11352,7e-05,14.16546]
[1778057197875,36.01,81681.85,0.0,0.11312,7e-05,14.12862]
[1778057202914,36.01,81676.51,0.0,0.11272,7e-05,14.09193]
[1778057208956,36.01,81677.37,0.0,0.11276,7e-05,14.09524]
[1778057214002,36.0,81671.72,0.0,0.11233,7e-05,14.05635]
[1778057217162,36.0,81663.75,0.0,0.11175,7e-05,14.00309]
[1778057217174,36.0,81646.37,0.0,0.11051,7e-05,13.88814]
[1778057217927,36.0,81646.37,0.0,0.11051,7e-05,13.88814]
[1778057218235,36.0,81640.61,0.0,0.1101,7e-05,13.85018]
[1778057218537,36.0,81640.61,0.0,0.1101,7e-05,13.85018]
[1778057219110,36.0,81640.61,0.0,0.1101,7e-05,13.85018]
[1778057219156,36.0,81640.61,0.0,0.1101,7e-05,13.85018]
[1778057219188,36.0,81640.11,0.0,0.11006,7e-05,13.84689]
[1778057219328,36.0,81640.11,0.0,0.11006,7e-05,13.84689]
[1778057220651,36.0,81640.11,0.0,0.11006,7e-05,13.84654]
[1778057220875,36.0,81640.11,0.0,0.11006,7e-05,13.84654]
[1778057221054,36.0,81637.41,0.0,0.10986,7e-05,13.82857]
[1778057221526,36.0,81637.41,0.0,0.10986,7e-05,13.82857]
[1778057221563,36.0,81637.41,0.0,0.10986,7e-05,13.82857]
[1778057221783,36.0,81637.41,0.0,0.10986,7e-05,13.82857]
[1778057222048,36.0,81637.41,0.0,0.10986,7e-05,13.82857]
[1778057222087,36.0,81637.41,0.0,0.10986,7e-05,13.82857]
[1778057222185,36.0,81630.58,0.0,0.10938,7e-05,13.78351]
[1778057222362,36.0,81630.58,0.0,0.10938,7e-05,13.78351]
[1778057223568,36.0,81630.31,0.0,0.10935,7e-05,13.78114]
[1778057225442,36.0,81616.49,0.0,0.10837,7e-05,13.69015]
[1778057226745,36.0,81616.15,0.0,0.10834,7e-05,13.6874]
[1778057227203,36.0,81616.15,0.0,0.10834,7e-05,13.6874]
[1778057227683,35.99,81613.71,0.0,0.10815,7e-05,13.66907]
[1778057228236,35.99,81613.74,0.0,0.10815,7e-05,13.66904]
[1778057234149,35.99,81617.39,0.0,0.10839,7e-05,13.69169]
[1778057238309,35.99,81617.23,0.0,0.10837,7e-05,13.68958]
[1778057239238,35.99,81617.23,0.0,0.10837,7e-05,13.68958]
[1778057240191,35.99,81627.56,0.0,0.10909,7e-05,13.75671]
[1778057243343,35.99,81632.21,0.0,0.10941,7e-05,13.78705]
[1778057244023,35.99,81632.21,0.0,0.10941,7e-05,13.78705]
[1778057245421,35.99,81631.86,0.0,0.10938,7e-05,13.78445]
[1778057245431,35.99,81631.86,0.0,0.10938,7e-05,13.78445]
[1778057245819,35.99,81631.86,0.0,0.10938,7e-05,13.78445]
[1778057245876,35.99,81631.86,0.0,0.10938,7e-05,13.78445]
[1778057246234,35.99,81632.27,0.0,0.10941,7e-05,13.78704]
[1778057248486,35.99,81632.38,0.0,0.10942,7e-05,13.78756]
[1778057249367,35.99,81633.75,0.0,0.10951,7e-05,13.79656]
[1778057249805,35.99,81633.75,0.0,0.10951,7e-05,13.79656]
[1778057250261,35.99,81634.43,0.0,0.10956,7e-05,13.80093]
[1778057251638,35.99,81633.91,0.0,0.10949,7e-05,13.79314]
[1778057251738,35.99,81636.77,0.0,0.1097,7e-05,13.81181]
[1778057256887,35.99,81635.64,0.0,0.10961,7e-05,13.80392]
[1778057258048,35.99,81635.29,0.0,0.10958,7e-05,13.80147]
[1778057258089,35.99,81637.16,0.0,0.10972,7e-05,13.81362]
[1778057260110,35.99,81637.16,0.0,0.10972,7e-05,13.81362]
[1778057265368,35.98,81643.49,0.0,0.11015,7e-05,13.85395]
[1778057270539,35.98,81642.63,0.0,0.11008,7e-05,13.84725]
[1778057273551,35.98,81644.38,0.0,0.1102,7e-05,13.8584]
[1778057274692,35.98,81645.29,0.0,0.11026,7e-05,13.86401]
[1778057276687,35.98,81645.43,0.0,0.11026,7e-05,13.86454]
[1778057278369,35.98,81648.7,0.0,0.11049,7e-05,13.88567]
[1778057280371,35.98,81650.08,0.0,0.11059,7e-05,13.89432]
[1778057287045,35.98,81650.11,0.0,0.11057,7e-05,13.89301]
[1778057288171,35.97,81647.71,0.0,0.11039,7e-05,13.87638]
[1778057288294,35.97,81647.71,0.0,0.11039,7e-05,13.87638]
[1778057288533,35.97,81647.85,0.0,0.11039,7e-05,13.87654]
[1778057289748,35.97,81634.44,0.0,0.10944,7e-05,13.78831]
[1778057294759,35.97,81633.61,0.0,0.10938,7e-05,13.78245]
[1778057300616,35.97,81621.85,0.0,0.10854,7e-05,13.70419]
[1778057302005,35.97,81621.85,0.0,0.10854,7e-05,13.70419]
[1778057308236,35.97,81613.97,0.0,0.10796,7e-05,13.65065]
[1778057313365,35.97,81609.79,0.0,0.10763,7e-05,13.61841]
[1778057318746,35.96,81604.21,0.0,0.10723,7e-05,13.58034]
[1778057319735,35.96,81604.21,0.0,0.10723,7e-05,13.58034]
[1778057319757,35.96,81604.21,0.0,0.10723,7e-05,13.58034]
[1778057319845,35.96,81603.58,0.0,0.10718,7e-05,13.5758]
[1778057321049,35.96,81603.58,0.0,0.10718,7e-05,13.5758]
[1778057321098,35.96,81601.13,0.0,0.10701,7e-05,13.55979]
[1778057325934,35.96,81599.6,0.0,0.10689,7e-05,13.54886]
[1778057326004,35.96,81602.05,0.0,0.10706,7e-05,13.56471]
[1778057327070,35.96,81602.05,0.0,0.10706,7e-05,13.56471]
[1778057327172,35.96,81602.21,0.0,0.10707,7e-05,13.56575]
[1778057329303,35.96,81602.98,0.0,0.10712,7e-05,13.57058]
[1778057329333,35.96,81601.37,0.0,0.10701,7e-05,13.55984]
[1778057334491,35.96,81598.38,0.0,0.10678,7e-05,13.53905]
[1778057340611,35.96,81597.28,0.0,0.1067,7e-05,13.53116]
[1778057345935,35.95,81596.66,0.0,0.10664,7e-05,13.52568]
[1778057346998,35.95,81596.66,0.0,0.10664,7e-05,13.52568]
[1778057347328,35.95,81596.43,0.0,0.10662,7e-05,13.524]
[1778057352971,35.95,81600.54,0.0,0.1069,7e-05,13.54996]
[1778057353525,35.95,81600.91,0.0,0.10693,7e-05,13.55238]
[1778057353991,35.95,81600.91,0.0,0.10692,7e-05,13.55195]
[1778057359026,35.95,81599.22,0.0,0.10679,7e-05,13.53982]
[1778057364066,35.95,81597.38,0.0,0.10665,7e-05,13.52695]
[1778057366438,35.95,81597.12,0.0,0.10663,7e-05,13.52464]
[1778057371973,35.95,81593.41,0.0,0.10634,7e-05,13.49562]
[1778057377157,35.94,81591.69,0.0,0.10621,7e-05,13.48332]
[1778057382192,35.94,81591.52,0.0,0.10618,7e-05,13.48125]
[1778057387227,35.94,81591.44,0.0,0.10616,7e-05,13.47872]
[1778057390769,35.94,81590.98,0.0,0.10612,7e-05,13.47506]
[1778057391189,35.94,81590.98,0.0,0.10612,7e-05,13.47506]
[1778057397297,35.93,81591.39,0.0,0.10612,7e-05,13.4753]
[1778057402332,35.93,81590.82,0.0,0.10606,7e-05,13.4699]
[1778057405516,35.93,81589.21,0.0,0.10594,7e-05,13.45843]
[1778057406745,35.93,81582.29,0.0,0.10545,7e-05,13.41275]
[1778057407377,35.93,81572.78,0.0,0.1048,7e-05,13.35084]
[1778057408245,35.93,81572.78,0.0,0.1048,7e-05,13.35084]
[1778057409264,35.93,81574.32,0.0,0.10489,7e-05,13.35909]
[1778057409401,35.93,81605.61,0.0,0.10706,7e-05,13.56394]
[1778057409609,35.93,81605.61,0.0,0.10706,7e-05,13.56394]
[1778057410163,35.93,81605.61,0.0,0.10706,7e-05,13.56394]
[1778057410502,35.93,81639.46,0.0,0.10944,7e-05,13.78565]
[1778057410564,35.93,81639.46,0.0,0.10944,7e-05,13.78565]
[1778057410893,35.93,81639.46,0.0,0.10944,7e-05,13.78565]
[1778057411029,35.93,81639.46,0.0,0.10944,7e-05,13.78565]
[1778057411244,35.93,81639.46,0.0,0.10944,7e-05,13.78565]
[1778057411415,35.93,81654.22,0.0,0.11048,7e-05,13.88236]
[1778057412114,35.93,81654.22,0.0,0.11048,7e-05,13.88236]
[1778057412520,35.92,81664.21,0.0,0.11119,7e-05,13.94786]
[1778057415457,35.92,81644.58,0.0,0.10978,7e-05,13.81734]
[1778057417054,35.92,81646.49,0.0,0.10991,7e-05,13.82962]
[1778057417606,35.92,81639.63,0.0,0.10942,7e-05,13.78445]
[1778057417759,35.92,81639.63,0.0,0.10942,7e-05,13.78445]
[1778057418048,35.92,81639.63,0.0,0.10942,7e-05,13.78445]
[1778057418130,35.92,81639.63,0.0,0.10942,7e-05,13.78445]
[1778057418519,35.92,81709.15,0.0,0.11443,7e-05,14.24451]
[1778057418772,35.92,81709.15,0.0,0.11443,7e-05,14.24451]
[1778057419208,35.92,81709.15,0.0,0.11443,7e-05,14.24451]
[1778057419369,35.92,81709.15,0.0,0.11443,7e-05,14.24451]
[1778057419534,35.92,81709.15,0.0,0.11443,7e-05,14.24451]
[1778057419684,35.92,81709.15,0.0,0.11443,7e-05,14.24451]
[1778057419954,35.92,81709.15,0.0,0.11443,7e-05,14.24451]
[1778057419984,35.92,81709.15,0.0,0.11443,7e-05,14.24451]
[1778057420179,35.92,81709.15,0.0,0.11443,7e-05,14.24451]
[1778057420488,35.92,81709.15,0.0,0.11443,7e-05,14.24451]
[1778057420559,35.92,81736.98,0.0,0.11647,7e-05,14.42975]
[1778057421382,35.92,81736.98,0.0,0.11647,7e-05,14.42975]
[1778057421481,35.92,81736.98,0.0,0.11647,7e-05,14.42975]
[1778057421527,35.92,81736.98,0.0,0.11647,7e-05,14.42975]
[1778057421690,35.92,81736.98,0.0,0.11647,7e-05,14.42975]
[1778057422567,35.92,81720.5,0.0,0.11526,7e-05,14.32023]
[1778057423427,35.92,81720.5,0.0,0.11526,7e-05,14.32023]
[1778057423551,35.92,81720.5,0.0,0.11526,7e-05,14.32023]
[1778057423562,35.92,81730.85,0.0,0.11602,7e-05,14.38935]
[1778057424551,35.92,81730.85,0.0,0.11603,7e-05,14.38944]
[1778057425557,35.92,81745.23,0.0,0.11709,7e-05,14.48555]
[1778057426094,35.92,81745.23,0.0,0.11709,7e-05,14.48555]
[1778057426157,35.92,81745.23,0.0,0.11709,7e-05,14.48555]
[1778057426564,35.92,81750.68,0.0,0.1175,7e-05,14.52201]
[1778057426742,35.92,81750.68,0.0,0.1175,7e-05,14.52201]
[1778057426940,35.92,81750.68,0.0,0.1175,7e-05,14.52201]
[1778057427578,35.92,81766.05,0.0,0.11864,7e-05,14.62489]
[1778057428075,35.92,81766.05,0.0,0.11864,7e-05,14.62489]
[1778057428177,35.92,81766.05,0.0,0.11864,7e-05,14.62489]
[1778057428581,35.92,81772.4,0.0,0.11912,8e-05,14.66751]
[1778057429667,35.92,81779.24,0.0,0.11963,8e-05,14.71333]
[1778057429684,35.92,81779.24,0.0,0.11963,8e-05,14.71333]
[1778057430374,35.92,81779.24,0.0,0.11963,8e-05,14.71333]
[1778057430592,35.92,81786.34,0.0,0.12017,8e-05,14.76086]
[1778057431599,35.92,81778.41,0.0,0.11954,8e-05,14.70314]
[1778057434257,35.92,81770.99,0.0,0.11897,8e-05,14.65282]
[1778057434893,35.92,81773.88,0.0,0.11919,8e-05,14.67222]
[1778057435068,35.92,81773.88,0.0,0.11919,8e-05,14.67222]
[1778057436422,35.92,81786.91,0.0,0.12017,8e-05,14.75946]
[1778057438593,35.92,81782.92,0.0,0.11987,8e-05,14.73248]
[1778057440245,35.92,81777.45,0.0,0.11945,8e-05,14.69535]
[1778057440400,35.92,81774.87,0.0,0.11926,8e-05,14.67803]
[1778057441027,35.92,81774.87,0.0,0.11926,8e-05,14.67803]
[1778057441070,35.92,81774.87,0.0,0.11926,8e-05,14.67803]
[1778057441236,35.92,81774.87,0.0,0.11926,8e-05,14.67803]
[1778057441254,35.92,81774.87,0.0,0.11926,8e-05,14.67803]
[1778057441306,35.92,81787.72,0.0,0.12022,8e-05,14.76423]
[1778057442338,35.92,81787.72,0.0,0.12022,8e-05,14.76423]
[1778057442679,35.92,81795.07,0.0,0.1208,8e-05,14.81523]
[1778057442784,35.92,81807.48,0.0,0.12174,8e-05,14.89885]
[1778057443898,35.92,81807.48,0.0,0.12174,8e-05,14.89885]
[1778057444570,35.92,81804.63,0.0,0.12154,8e-05,14.88125]
[1778057448997,35.93,81813.24,0.0,0.12223,8e-05,14.94177]
[1778057449177,35.93,81813.24,0.0,0.12223,8e-05,14.94177]
[1778057449562,35.93,81802.6,0.0,0.12142,8e-05,14.87055]
[1778057450390,35.93,81802.6,0.0,0.12142,8e-05,14.87055]
[1778057450396,35.93,81790.84,0.0,0.12054,8e-05,14.79229]
[1778057451301,35.93,81790.84,0.0,0.12054,8e-05,14.79229]
[1778057451382,35.93,81790.84,0.0,0.12054,8e-05,14.79229]
[1778057451589,35.93,81774.38,0.0,0.1193,8e-05,14.68152]
[1778057451916,35.93,81774.38,0.0,0.1193,8e-05,14.68152]
[1778057452581,35.93,81774.38,0.0,0.1193,8e-05,14.68152]
[1778057452608,35.93,81774.38,0.0,0.1193,8e-05,14.68152]
[1778057452588,35.93,81766.72,0.0,0.11872,7e-05,14.62984]
[1778057453165,35.93,81766.72,0.0,0.11872,7e-05,14.62984]
[1778057453870,35.93,81759.98,0.0,0.1182,7e-05,14.58353]
[1778057454029,35.93,81759.98,0.0,0.1182,7e-05,14.58353]
[1778057454542,35.93,81757.15,0.0,0.11799,7e-05,14.56424]
[1778057456318,35.93,81756.46,0.0,0.11793,7e-05,14.55962]
[1778057456532,35.93,81754.53,0.0,0.1178,7e-05,14.54726]
[1778057457182,35.93,81754.53,0.0,0.1178,7e-05,14.54726]
[1778057459223,35.93,81738.18,0.0,0.1166,7e-05,14.43946]
[1778057459402,35.93,81738.18,0.0,0.1166,7e-05,14.43946]
[1778057459496,35.93,81738.18,0.0,0.1166,7e-05,14.43946]
[1778057459563,35.93,81738.18,0.0,0.1166,7e-05,14.43946]
[1778057459550,35.93,81725.02,0.0,0.11563,7e-05,14.352]
[1778057459940,35.93,81725.02,0.0,0.11563,7e-05,14.352]
[1778057459951,35.93,81725.02,0.0,0.11563,7e-05,14.352]
[1778057460581,35.93,81725.02,0.0,0.11563,7e-05,14.352]
[1778057460548,35.93,81714.68,0.0,0.11487,7e-05,14.28311]
[1778057461218,35.93,81714.68,0.0,0.11487,7e-05,14.28311]
[1778057461465,35.93,81714.68,0.0,0.11487,7e-05,14.28311]
[1778057461549,35.93,81698.85,0.0,0.11371,7e-05,14.17734]
[1778057462132,35.93,81698.85,0.0,0.11371,7e-05,14.17734]
[1778057462214,35.93,81698.85,0.0,0.11371,7e-05,14.17734]
[1778057462308,35.93,81698.85,0.0,0.11371,7e-05,14.17734]
[1778057462404,35.93,81698.85,0.0,0.11371,7e-05,14.17734]
[1778057462469,35.93,81695.39,0.0,0.11346,7e-05,14.15473]
[1778057463276,35.93,81695.39,0.0,0.11346,7e-05,14.15473]
[1778057463330,35.93,81695.39,0.0,0.11346,7e-05,14.15473]
[1778057463640,35.94,81704.33,0.0,0.11416,7e-05,14.21801]
[1778057464261,35.94,81704.33,0.0,0.11416,7e-05,14.21801]
[1778057464612,35.94,81701.59,0.0,0.11396,7e-05,14.19991]
[1778057466451,35.94,81701.59,0.0,0.11396,7e-05,14.19991]
[1778057466576,35.94,81701.59,0.0,0.11396,7e-05,14.19991]
[1778057466606,35.94,81701.59,0.0,0.11395,7e-05,14.19948]
[1778057468068,35.94,81705.56,0.0,0.11424,7e-05,14.22567]
[1778057468090,35.94,81705.56,0.0,0.11424,7e-05,14.22567]
[1778057468441,35.94,81725.74,0.0,0.11572,7e-05,14.3598]
[1778057469190,35.94,81735.24,0.0,0.11641,7e-05,14.42248]
[1778057472584,35.94,81744.81,0.0,0.11717,7e-05,14.49035]
[1778057474605,35.94,81758.32,0.0,0.11818,7e-05,14.58154]
[1778057475340,35.94,81758.32,0.0,0.11818,7e-05,14.58154]
[1778057475441,35.94,81758.32,0.0,0.11818,7e-05,14.58154]
[1778057475519,35.94,81758.32,0.0,0.11818,7e-05,14.58154]
[1778057475543,35.94,81765.44,0.0,0.11871,7e-05,14.62919]
[1778057477821,35.94,81774.05,0.0,0.11936,8e-05,14.68713]
[1778057477847,35.94,81774.05,0.0,0.11936,8e-05,14.68713]
[1778057477872,35.94,81774.05,0.0,0.11936,8e-05,14.68713]
[1778057477905,35.94,81774.05,0.0,0.11936,8e-05,14.68713]
[1778057478287,35.94,81774.05,0.0,0.11936,8e-05,14.68713]
[1778057478607,35.94,81774.05,0.0,0.11936,8e-05,14.68713]
[1778057478843,35.95,81776.37,0.0,0.11954,8e-05,14.7029]
[1778057479489,35.95,81772.22,0.0,0.11923,8e-05,14.67515]
[1778057480315,35.95,81762.63,0.0,0.11851,7e-05,14.61069]
[1778057482666,35.94,81751.36,0.0,0.11766,7e-05,14.53511]
[1778057482789,35.94,81751.36,0.0,0.11766,7e-05,14.53511]
[1778057483007,35.94,81751.36,0.0,0.11766,7e-05,14.53511]
[1778057483610,35.94,81751.36,0.0,0.11766,7e-05,14.53511]
[1778057483668,35.94,81762.79,0.0,0.11852,7e-05,14.61169]
[1778057483790,35.94,81762.79,0.0,0.11852,7e-05,14.61169]
[1778057484141,35.94,81762.79,0.0,0.11852,7e-05,14.61169]
[1778057484862,35.95,81770.57,0.0,0.1191,8e-05,14.66411]
[1778057484884,35.95,81770.57,0.0,0.1191,8e-05,14.66411]
[1778057484985,35.95,81770.57,0.0,0.1191,8e-05,14.66411]
[1778057485173,35.95,81770.57,0.0,0.1191,8e-05,14.66411]
[1778057485178,35.95,81767.17,0.0,0.11885,8e-05,14.64148]
[1778057491049,35.95,81761.88,0.0,0.11843,7e-05,14.60196]
[1778057492907,35.95,81766.29,0.0,0.11876,7e-05,14.63148]
[1778057493692,35.95,81766.29,0.0,0.11876,7e-05,14.63148]
[1778057495132,35.95,81778.74,0.0,0.11969,8e-05,14.71474]
[1778057496699,35.95,81778.74,0.0,0.11969,8e-05,14.71474]
[1778057497251,35.95,81778.27,0.0,0.11966,8e-05,14.71162]
[1778057498628,35.95,81769.37,0.0,0.11899,8e-05,14.65193]
[1778057498726,35.95,81756.51,0.0,0.11802,7e-05,14.56561]
[1778057499326,35.95,81756.51,0.0,0.11802,7e-05,14.56561]
[1778057499356,35.95,81739.83,0.0,0.11678,7e-05,14.45403]
[1778057500564,35.95,81739.83,0.0,0.11678,7e-05,14.45403]
[1778057500665,35.95,81737.05,0.0,0.11659,7e-05,14.43677]
[1778057503478,35.95,81734.99,0.0,0.11648,7e-05,14.42635]
[1778057503578,35.96,81734.65,0.0,0.11647,7e-05,14.42579]
[1778057504520,35.96,81734.65,0.0,0.11647,7e-05,14.42579]
[1778057504574,35.96,81750.15,0.0,0.11764,7e-05,14.53102]
[1778057506606,35.96,81753.29,0.0,0.11787,7e-05,14.55205]
[1778057506923,35.96,81754.62,0.0,0.11797,7e-05,14.56095]
[1778057508172,35.96,81764.42,0.0,0.1187,7e-05,14.62646]
[1778057509263,35.96,81764.42,0.0,0.1187,7e-05,14.62646]
[1778057509443,35.96,81764.42,0.0,0.1187,7e-05,14.62646]
[1778057509485,35.96,81764.42,0.0,0.1187,7e-05,14.62646]
[1778057509716,35.96,81772.88,0.0,0.11934,8e-05,14.68306]
[1778057511428,35.96,81786.58,0.0,0.12037,8e-05,14.77493]
[1778057511817,35.96,81786.58,0.0,0.12037,8e-05,14.77493]
[1778057511830,35.96,81786.58,0.0,0.12037,8e-05,14.77493]
[1778057511861,35.96,81786.58,0.0,0.12037,8e-05,14.77493]
[1778057512202,35.96,81786.58,0.0,0.12037,8e-05,14.77493]
[1778057512221,35.96,81786.58,0.0,0.12037,8e-05,14.77493]
[1778057512704,35.96,81786.58,0.0,0.12037,8e-05,14.77493]
[1778057512714,35.96,81785.38,0.0,0.12028,8e-05,14.76687]
[1778057515226,35.96,81775.72,0.0,0.11955,8e-05,14.70222]
[1778057516112,35.96,81775.72,0.0,0.11955,8e-05,14.70222]
[1778057517605,35.96,81777.37,0.0,0.11968,8e-05,14.7134]
[1778057521033,35.96,81779.8,0.0,0.11985,8e-05,14.72896]
[1778057523025,35.96,81773.21,0.0,0.11935,8e-05,14.68441]
[1778057523866,35.96,81766.6,0.0,0.11886,7e-05,14.64]
[1778057528507,35.96,81773.75,0.0,0.11939,8e-05,14.68735]
[1778057528623,35.96,81773.61,0.0,0.11937,8e-05,14.68627]
[1778057530546,35.96,81773.3,0.0,0.11935,8e-05,14.68403]
[1778057530706,35.96,81773.3,0.0,0.11935,8e-05,14.68403]
[1778057530634,35.96,81780.12,0.0,0.11986,8e-05,14.72981]
[1778057531699,35.95,81785.0,0.0,0.12023,8e-05,14.76216]
[1778057533216,35.95,81789.28,0.0,0.12055,8e-05,14.79093]
[1778057533307,35.95,81789.28,0.0,0.12055,8e-05,14.79093]
[1778057533670,35.95,81799.74,0.0,0.12134,8e-05,14.86136]
[1778057534694,35.96,81809.43,0.0,0.12208,8e-05,14.92686]
[1778057535794,35.96,81809.43,0.0,0.12208,8e-05,14.92686]
[1778057535927,35.96,81809.43,0.0,0.12208,8e-05,14.92686]
[1778057536235,35.96,81809.43,0.0,0.12208,8e-05,14.92686]
[1778057536472,35.96,81819.57,0.0,0.12286,8e-05,14.99538]
[1778057541057,35.96,81816.95,0.0,0.12266,8e-05,14.97779]
[1778057541369,35.96,81816.95,0.0,0.12266,8e-05,14.97779]
[1778057541469,35.96,81816.95,0.0,0.12266,8e-05,14.97779]
[1778057541730,35.96,81828.27,0.0,0.12353,8e-05,15.05424]
[1778057545607,35.95,81829.77,0.0,0.12365,8e-05,15.06413]
[1778057547144,35.95,81832.45,0.0,0.12385,8e-05,15.08208]
[1778057547447,35.95,81832.45,0.0,0.12385,8e-05,15.08197]
[1778057552328,35.95,81837.44,0.0,0.1242,8e-05,15.11112]
[1778057552455,35.95,81837.44,0.0,0.1242,8e-05,15.11112]
[1778057552554,35.95,81848.29,0.0,0.12504,8e-05,15.18469]
[1778057554708,35.95,81847.61,0.0,0.12499,8e-05,15.18014]
[1778057555503,35.95,81847.39,0.0,0.12498,8e-05,15.17883]
[1778057555965,35.95,81847.39,0.0,0.12498,8e-05,15.17883]
[1778057556683,35.95,81847.39,0.0,0.12498,8e-05,15.17883]
[1778057558936,35.95,81854.97,0.0,0.12557,8e-05,15.23017]
[1778057559746,35.95,81845.08,0.0,0.1248,8e-05,15.16313]
[1778057559839,35.95,81845.08,0.0,0.1248,8e-05,15.16313]
[1778057559953,35.95,81845.08,0.0,0.1248,8e-05,15.16313]
[1778057560553,35.95,81845.08,0.0,0.1248,8e-05,15.16313]
[1778057560671,35.95,81845.08,0.0,0.1248,8e-05,15.16313]
[1778057560816,35.95,81838.46,0.0,0.12428,8e-05,15.1184]
[1778057561237,35.95,81838.46,0.0,0.12428,8e-05,15.1184]
[1778057561871,35.95,81838.68,0.0,0.1243,8e-05,15.12003]
[1778057562555,35.95,81852.34,0.0,0.12536,8e-05,15.2125]
[1778057563641,35.95,81852.34,0.0,0.12536,8e-05,15.2125]
[1778057563743,35.95,81852.37,0.0,0.12536,8e-05,15.2127]
[1778057564209,35.95,81852.37,0.0,0.12536,8e-05,15.2127]
[1778057564569,35.95,81852.14,0.0,0.12535,8e-05,15.21114]
[1778057569605,35.95,81862.0,0.0,0.12612,8e-05,15.27798]
[1778057574640,35.96,81868.03,0.0,0.12659,8e-05,15.31916]
[1778057579675,35.96,81860.93,0.0,0.12605,8e-05,15.27201]
[1778057584711,35.96,81861.07,0.0,0.12607,8e-05,15.27395]
[1778057589746,35.96,81870.82,0.0,0.12684,8e-05,15.34077]
[1778057590009,35.96,81870.82,0.0,0.12684,8e-05,15.34077]
[1778057590322,35.96,81870.82,0.0,0.12684,8e-05,15.34077]
[1778057590696,35.96,81870.82,0.0,0.12684,8e-05,15.34077]
[1778057590756,35.96,81871.3,0.0,0.12688,8e-05,15.34431]
[1778057591608,35.96,81871.3,0.0,0.12688,8e-05,15.34431]
[1778057591764,35.96,81904.54,0.0,0.12951,8e-05,15.5708]
[1778057592034,35.96,81904.54,0.0,0.12951,8e-05,15.5708]
[1778057592104,35.96,81904.54,0.0,0.12951,8e-05,15.5708]
[1778057592433,35.96,81904.54,0.0,0.12951,8e-05,15.5708]
[1778057592769,35.96,81907.11,0.0,0.12971,8e-05,15.58828]
[1778057593027,35.96,81907.11,0.0,0.12971,8e-05,15.58828]
[1778057593490,35.96,81907.11,0.0,0.12971,8e-05,15.58828]
[1778057593513,35.96,81907.11,0.0,0.12971,8e-05,15.58828]
[1778057593625,35.96,81907.11,0.0,0.12971,8e-05,15.58828]
[1778057593776,35.96,81882.08,0.0,0.12773,8e-05,15.41794]
[1778057593976,35.96,81882.08,0.0,0.12773,8e-05,15.41794]
[1778057594018,35.96,81882.08,0.0,0.12773,8e-05,15.41794]
[1778057594269,35.96,81882.08,0.0,0.12773,8e-05,15.41794]
[1778057594481,35.96,81882.08,0.0,0.12773,8e-05,15.41794]
[1778057594789,35.96,81882.08,0.0,0.12773,8e-05,15.41794]
[1778057594944,35.96,81889.84,0.0,0.12835,8e-05,15.47111]
[1778057594983,35.96,81889.84,0.0,0.12835,8e-05,15.47111]
[1778057595124,35.96,81889.84,0.0,0.12835,8e-05,15.47111]
[1778057595226,35.96,81889.84,0.0,0.12835,8e-05,15.47111]
[1778057595299,35.96,81889.84,0.0,0.12835,8e-05,15.47111]
[1778057595758,35.96,81889.84,0.0,0.12835,8e-05,15.47111]
[1778057595826,35.96,81901.92,0.0,0.12931,8e-05,15.55367]
[1778057595869,35.96,81901.92,0.0,0.12931,8e-05,15.55367]
[1778057596182,35.96,81901.92,0.0,0.12931,8e-05,15.55367]
[1778057596342,35.96,81901.92,0.0,0.12931,8e-05,15.55367]
[1778057596550,35.96,81901.92,0.0,0.12931,8e-05,15.55367]
[1778057596805,35.96,81900.83,0.0,0.12922,8e-05,15.54625]
[1778057597119,35.96,81900.83,0.0,0.12922,8e-05,15.54625]
[1778057597302,35.96,81900.83,0.0,0.12922,8e-05,15.54625]
[1778057597806,35.96,81881.9,0.0,0.12773,8e-05,15.41758]
[1778057598495,35.96,81881.9,0.0,0.12773,8e-05,15.41758]
[1778057598518,35.96,81881.9,0.0,0.12773,8e-05,15.41758]
[1778057598874,35.96,81873.33,0.0,0.12706,8e-05,15.35936]
[1778057599619,35.96,81873.33,0.0,0.12706,8e-05,15.35936]
[1778057600718,35.96,81879.22,0.0,0.12752,8e-05,15.3994]
[1778057601088,35.96,81885.02,0.0,0.12798,8e-05,15.43923]
[1778057601132,35.96,81885.02,0.0,0.12798,8e-05,15.43923]
[1778057601188,35.96,81885.02,0.0,0.12798,8e-05,15.43923]
[1778057601835,35.96,81886.74,0.0,0.12812,8e-05,15.45128]
[1778057602757,35.96,81886.74,0.0,0.12812,8e-05,15.45128]
[1778057603708,35.96,81878.76,0.0,0.1275,8e-05,15.39735]
[1778057605034,35.96,81868.07,0.0,0.12666,8e-05,15.32495]
[1778057606675,35.96,81868.07,0.0,0.12666,8e-05,15.32495]
[1778057607099,35.97,81861.06,0.0,0.12611,8e-05,15.27751]
[1778057607118,35.97,81861.06,0.0,0.12611,8e-05,15.27751]
[1778057607564,35.97,81861.06,0.0,0.12611,8e-05,15.27751]
[1778057607766,35.97,81861.06,0.0,0.12611,8e-05,15.27751]
[1778057607826,35.96,81849.26,0.0,0.12518,8e-05,15.19629]
[1778057608215,35.96,81849.26,0.0,0.12518,8e-05,15.19629]
[1778057608470,35.96,81849.26,0.0,0.12518,8e-05,15.19629]
[1778057608679,35.96,81849.26,0.0,0.12518,8e-05,15.19629]
[1778057608680,35.96,81832.56,0.0,0.12388,8e-05,15.08331]
[1778057609106,35.96,81832.56,0.0,0.12388,8e-05,15.08331]
[1778057609411,35.96,81832.56,0.0,0.12388,8e-05,15.08331]
[1778057609582,35.96,81832.56,0.0,0.12388,8e-05,15.08331]
[1778057609681,35.96,81824.09,0.0,0.12321,8e-05,15.0243]
[1778057610104,35.96,81824.09,0.0,0.12321,8e-05,15.0243]
[1778057610755,35.96,81820.95,0.0,0.12297,8e-05,15.00298]
[1778057612958,35.96,81828.17,0.0,0.1235,8e-05,15.04754]
[1778057615471,35.96,81834.31,0.0,0.12396,8e-05,15.08846]
[1778057615578,35.96,81830.49,0.0,0.12367,8e-05,15.06249]
[1778057616271,35.96,81819.05,0.0,0.12277,8e-05,14.98426]
[1778057618021,35.96,81815.14,0.0,0.12247,8e-05,14.95742]
[1778057618838,35.96,81815.14,0.0,0.12247,8e-05,14.95742]
[1778057619089,35.96,81813.24,0.0,0.12233,8e-05,14.94528]
[1778057619838,35.96,81823.78,0.0,0.12315,8e-05,15.01745]
[1778057619915,35.96,81823.78,0.0,0.12315,8e-05,15.01745]
[1778057620015,35.96,81823.78,0.0,0.12315,8e-05,15.01745]
[1778057620140,35.96,81823.78,0.0,0.12315,8e-05,15.01745]
[1778057620172,35.96,81823.78,0.0,0.12315,8e-05,15.01745]
[1778057620377,35.96,81853.57,0.0,0.12547,8e-05,15.22015]
[1778057621767,35.96,81865.82,0.0,0.12643,8e-05,15.3032]
[1778057622077,35.96,81865.82,0.0,0.12643,8e-05,15.3032]
[1778057622652,35.96,81865.82,0.0,0.12643,8e-05,15.3032]
[1778057623059,35.96,81863.69,0.0,0.12623,8e-05,15.28616]
[1778057623448,35.96,81865.91,0.0,0.1264,8e-05,15.30069]
[1778057623905,35.96,81865.91,0.0,0.1264,8e-05,15.30069]
[1778057624343,35.96,81865.91,0.0,0.1264,8e-05,15.30069]
[1778057624855,35.95,81875.42,0.0,0.12713,8e-05,15.36447]
[1778057626097,35.95,81878.46,0.0,0.12737,8e-05,15.38496]
[1778057626882,35.95,81878.25,0.0,0.12735,8e-05,15.38335]
[1778057627060,35.95,81878.25,0.0,0.12735,8e-05,15.38335]
[1778057627153,35.95,81878.25,0.0,0.12735,8e-05,15.38335]
[1778057627899,35.95,81875.69,0.0,0.12715,8e-05,15.36596]
[1778057628511,35.95,81875.69,0.0,0.12715,8e-05,15.36596]
[1778057628611,35.95,81868.24,0.0,0.12656,8e-05,15.31504]
[1778057629929,35.95,81867.86,0.0,0.12653,8e-05,15.31246]
[1778057630289,35.95,81872.01,0.0,0.12685,8e-05,15.34032]
[1778057632335,35.95,81874.39,0.0,0.12704,8e-05,15.35618]
[1778057632463,35.95,81874.39,0.0,0.12704,8e-05,15.35618]
[1778057632499,35.95,81874.39,0.0,0.12704,8e-05,15.35618]
[1778057632653,35.95,81871.31,0.0,0.12679,8e-05,15.33493]
[1778057632915,35.95,81871.31,0.0,0.12679,8e-05,15.33493]
[1778057632936,35.95,81871.31,0.0,0.12679,8e-05,15.33493]
[1778057633197,35.95,81871.31,0.0,0.12679,8e-05,15.33493]
[1778057633290,35.94,81847.09,0.0,0.12482,8e-05,15.16335]
[1778057634771,35.94,81847.09,0.0,0.12482,8e-05,15.16335]
[1778057634868,35.94,81827.95,0.0,0.12334,8e-05,15.03387]
[1778057635080,35.94,81827.95,0.0,0.12334,8e-05,15.03387]
[1778057636098,35.94,81829.3,0.0,0.12342,8e-05,15.04152]
[1778057638083,35.94,81831.34,0.0,0.12359,8e-05,15.05588]
[1778057638149,35.94,81833.3,0.0,0.12374,8e-05,15.06893]
[1778057643463,35.93,81841.8,0.0,0.12433,8e-05,15.12085]
[1778057644866,35.93,81845.22,0.0,0.12458,8e-05,15.14302]
[1778057644834,35.92,81854.93,0.0,0.12533,8e-05,15.20869]
[1778057645221,35.92,81854.93,0.0,0.12533,8e-05,15.20869]
[1778057650756,35.92,81871.1,0.0,0.12658,8e-05,15.31743]
[1778057655095,35.92,81876.55,0.0,0.12699,8e-05,15.35299]
[1778057655826,35.92,81884.15,0.0,0.12759,8e-05,15.40432]
[1778057660792,35.92,81888.89,0.0,0.12795,8e-05,15.43601]
[1778057660794,35.92,81899.34,0.0,0.12878,8e-05,15.50725]
[1778057663623,35.92,81896.48,0.0,0.12856,8e-05,15.48773]
[1778057663723,35.92,81899.22,0.0,0.12878,8e-05,15.5066]
[1778057663997,35.92,81899.22,0.0,0.12878,8e-05,15.5066]
[1778057664725,35.92,81899.22,0.0,0.12878,8e-05,15.5066]
[1778057666276,35.92,81902.0,0.0,0.12899,8e-05,15.52539]
[1778057666339,35.92,81899.44,0.0,0.12879,8e-05,15.50751]
[1778057671114,35.92,81899.84,0.0,0.12882,8e-05,15.51018]
[1778057671724,35.92,81899.84,0.0,0.12882,8e-05,15.51018]
[1778057671863,35.92,81902.28,0.0,0.12898,8e-05,15.52257]
[1778057672024,35.92,81902.28,0.0,0.12898,8e-05,15.52257]
[1778057672383,35.92,81905.9,0.0,0.12926,8e-05,15.54644]
[1778057673312,35.92,81905.9,0.0,0.12926,8e-05,15.54644]
[1778057673901,35.92,81905.9,0.0,0.12926,8e-05,15.54644]
[1778057675872,35.91,81896.24,0.0,0.12847,8e-05,15.47894]
[1778057676159,35.91,81896.24,0.0,0.12847,8e-05,15.47894]
[1778057676368,35.91,81896.24,0.0,0.12847,8e-05,15.47851]
[1778057678377,35.91,81901.91,0.0,0.12892,8e-05,15.51714]
[1778057678461,35.91,81904.41,0.0,0.12911,8e-05,15.5341]
[1778057684166,35.91,81913.15,0.0,0.1298,8e-05,15.59284]
[1778057686115,35.91,81910.08,0.0,0.12953,8e-05,15.56967]
[1778057686509,35.91,81910.08,0.0,0.12953,8e-05,15.56967]
[1778057686650,35.91,81905.25,0.0,0.12914,8e-05,15.53607]
[1778057688452,35.91,81904.7,0.0,0.12909,8e-05,15.53231]
[1778057688548,35.91,81888.09,0.0,0.12778,8e-05,15.41926]
[1778057690522,35.91,81888.33,0.0,0.1278,8e-05,15.42104]
[1778057690847,35.91,81898.02,0.0,0.12857,8e-05,15.48711]
[1778057690964,35.91,81898.02,0.0,0.12857,8e-05,15.48711]
[1778057691001,35.91,81898.02,0.0,0.12857,8e-05,15.48711]
[1778057691473,35.91,81898.02,0.0,0.12857,8e-05,15.48716]
[1778057692162,35.91,81898.02,0.0,0.12857,8e-05,15.48716]
[1778057692602,35.91,81892.9,0.0,0.12816,8e-05,15.45208]
[1778057694544,35.91,81898.14,0.0,0.12858,8e-05,15.48788]
[1778057694599,35.91,81903.99,0.0,0.12904,8e-05,15.5278]
[1778057695472,35.91,81903.99,0.0,0.12904,8e-05,15.5278]
[1778057695607,35.91,81903.99,0.0,0.12904,8e-05,15.5278]
[1778057695906,35.91,81903.99,0.0,0.12904,8e-05,15.5278]
[1778057695914,35.91,81903.99,0.0,0.12904,8e-05,15.5278]
[1778057695944,35.91,81894.6,0.0,0.1283,8e-05,15.46381]
[1778057696143,35.91,81894.6,0.0,0.1283,8e-05,15.46381]
[1778057696181,35.91,81894.6,0.0,0.1283,8e-05,15.46381]
[1778057696882,35.91,81890.62,0.0,0.12798,8e-05,15.43646]
[1778057697587,35.91,81890.62,0.0,0.12798,8e-05,15.43646]
[1778057698007,35.91,81888.39,0.0,0.1278,8e-05,15.42108]
[1778057698876,35.91,81888.39,0.0,0.1278,8e-05,15.42108]
[1778057699805,35.91,81890.32,0.0,0.12795,8e-05,15.43404]
[1778057700749,35.91,81887.55,0.0,0.12773,8e-05,15.41498]
[1778057702015,35.91,81899.09,0.0,0.12864,8e-05,15.49346]
[1778057702804,35.91,81899.09,0.0,0.12864,8e-05,15.49346]
[1778057702846,35.91,81898.67,0.0,0.12861,8e-05,15.49062]
[1778057706177,35.91,81894.87,0.0,0.12831,8e-05,15.46482]
[1778057706951,35.91,81874.45,0.0,0.1267,8e-05,15.32591]
[1778057708706,35.91,81873.46,0.0,0.12662,8e-05,15.31911]
[1778057708809,35.91,81873.46,0.0,0.12662,8e-05,15.31911]
[1778057708905,35.9,81861.32,0.0,0.12567,8e-05,15.23635]
[1778057709245,35.9,81861.32,0.0,0.12567,8e-05,15.23635]
[1778057712373,35.9,81860.88,0.0,0.12563,8e-05,15.23325]
[1778057714966,35.9,81869.35,0.0,0.12629,8e-05,15.29031]
[1778057715193,35.9,81876.75,0.0,0.12687,8e-05,15.34057]
[1778057715580,35.9,81876.75,0.0,0.12687,8e-05,15.34057]
[1778057715850,35.9,81876.75,0.0,0.12687,8e-05,15.34057]
[1778057715975,35.9,81879.24,0.0,0.12706,8e-05,15.35741]
[1778057716891,35.9,81879.24,0.0,0.12706,8e-05,15.35741]
[1778057717409,35.9,81881.49,0.0,0.12724,8e-05,15.3726]
[1778057717717,35.9,81883.58,0.0,0.1274,8e-05,15.38668]
[1778057718922,35.9,81883.58,0.0,0.1274,8e-05,15.38668]
[1778057718969,35.9,81886.04,0.0,0.12759,8e-05,15.40327]
[1778057719046,35.9,81886.04,0.0,0.12759,8e-05,15.40327]
[1778057719944,35.9,81902.32,0.0,0.12888,8e-05,15.514]
[1778057720880,35.9,81902.32,0.0,0.12888,8e-05,15.514]
[1778057720942,35.9,81913.94,0.0,0.1298,8e-05,15.59325]
[1778057721061,35.9,81913.94,0.0,0.1298,8e-05,15.59325]
[1778057721096,35.9,81913.94,0.0,0.1298,8e-05,15.59325]
[1778057722847,35.9,81913.94,0.0,0.1298,8e-05,15.59312]
[1778057723849,35.9,81915.41,0.0,0.12992,8e-05,15.60329]
[1778057726992,35.9,81923.68,0.0,0.13059,8e-05,15.66024]
[1778057727009,35.9,81923.68,0.0,0.13059,8e-05,15.66024]
[1778057727741,35.9,81922.33,0.0,0.13048,8e-05,15.6511]
[1778057728918,35.9,81922.33,0.0,0.13048,8e-05,15.6511]
[1778057729162,35.9,81928.2,0.0,0.13095,8e-05,15.69129]
[1778057729829,35.9,81928.2,0.0,0.13095,8e-05,15.69129]
[1778057729930,35.9,81932.56,0.0,0.1313,8e-05,15.72112]
[1778057730553,35.9,81932.56,0.0,0.1313,8e-05,15.72112]
[1778057730757,35.9,81932.56,0.0,0.1313,8e-05,15.72111]
[1778057733995,35.9,81930.57,0.0,0.13111,8e-05,15.70333]
[1778057734213,35.9,81930.57,0.0,0.13111,8e-05,15.70333]
[1778057735016,35.9,81930.57,0.0,0.13111,8e-05,15.70335]
[1778057735034,35.9,81930.57,0.0,0.13111,8e-05,15.70335]
[1778057735170,35.9,81930.57,0.0,0.13111,8e-05,15.70335]
[1778057735180,35.9,81930.57,0.0,0.13111,8e-05,15.70335]
[1778057735218,35.9,81930.57,0.0,0.13111,8e-05,15.70335]
[1778057735247,35.9,81930.57,0.0,0.13111,8e-05,15.70335]
[1778057735793,35.9,81932.55,0.0,0.13127,8e-05,15.71689]
[1778057737069,35.9,81934.4,0.0,0.13142,8e-05,15.72953]
[1778057737807,35.9,81934.4,0.0,0.13142,8e-05,15.7295]
[1778057739385,35.9,81935.66,0.0,0.13152,8e-05,15.73808]
[1778057739709,35.9,81935.66,0.0,0.13152,8e-05,15.73808]
[1778057739821,35.9,81951.74,0.0,0.13282,8e-05,15.84812]
[1778057740609,35.9,81951.74,0.0,0.13282,8e-05,15.84812]
[1778057741250,35.9,81954.49,0.0,0.13304,8e-05,15.86706]
[1778057741286,35.9,81954.49,0.0,0.13304,8e-05,15.86706]
[1778057741833,35.9,81954.49,0.0,0.13305,8e-05,15.86712]
[1778057742023,35.9,81954.49,0.0,0.13305,8e-05,15.86712]
[1778057742056,35.9,81954.49,0.0,0.13305,8e-05,15.86712]
[1778057742085,35.9,81954.49,0.0,0.13305,8e-05,15.86712]
[1778057742683,35.9,81954.49,0.0,0.13305,8e-05,15.86712]
[1778057742841,35.9,81951.27,0.0,0.13279,8e-05,15.84543]
[1778057743322,35.9,81951.27,0.0,0.13279,8e-05,15.84543]
[1778057743331,35.9,81951.27,0.0,0.13279,8e-05,15.84543]
[1778057743867,35.9,81951.27,0.0,0.13279,8e-05,15.84543]
[1778057744006,35.91,81949.26,0.0,0.13263,8e-05,15.83203]
[1778057744626,35.91,81949.26,0.0,0.13263,8e-05,15.83203]
[1778057744787,35.91,81949.26,0.0,0.13263,8e-05,15.83203]
[1778057744990,35.91,81947.66,0.0,0.1325,8e-05,15.82117]
[1778057745113,35.91,81947.66,0.0,0.1325,8e-05,15.82117]
[1778057745825,35.91,81947.66,0.0,0.1325,8e-05,15.82117]
[1778057746985,35.91,81947.66,0.0,0.1325,8e-05,15.82096]
[1778057747027,35.91,81951.25,0.0,0.13279,8e-05,15.84564]
[1778057747405,35.91,81951.25,0.0,0.13279,8e-05,15.84564]
[1778057747440,35.91,81951.25,0.0,0.13279,8e-05,15.84564]
[1778057747867,35.91,81951.25,0.0,0.13279,8e-05,15.84564]
[1778057750498,35.91,81947.77,0.0,0.13252,8e-05,15.82231]
[1778057750729,35.91,81947.77,0.0,0.13252,8e-05,15.82231]
[1778057750912,35.91,81948.31,0.0,0.13256,8e-05,15.82639]
[1778057751914,35.91,81927.6,0.0,0.13089,8e-05,15.68459]
[1778057752391,35.91,81927.6,0.0,0.13089,8e-05,15.68459]
[1778057752661,35.91,81927.6,0.0,0.13089,8e-05,15.68459]
[1778057752924,35.91,81924.92,0.0,0.13068,8e-05,15.66626]
[1778057753360,35.91,81924.92,0.0,0.13068,8e-05,15.66626]
[1778057753388,35.91,81924.92,0.0,0.13068,8e-05,15.66626]
[1778057753916,35.91,81924.92,0.0,0.13068,8e-05,15.66626]
[1778057753956,35.91,81931.73,0.0,0.13123,8e-05,15.7128]
[1778057757419,35.91,81925.81,0.0,0.13075,8e-05,15.67238]
[1778057757957,35.91,81925.98,0.0,0.13076,8e-05,15.67354]
[1778057760382,35.91,81925.4,0.0,0.13072,8e-05,15.6696]
[1778057761276,35.91,81926.66,0.0,0.13082,8e-05,15.67822]
[1778057765392,35.91,81918.63,0.0,0.13018,8e-05,15.62366]
[1778057766013,35.91,81925.05,0.0,0.1307,8e-05,15.66763]
[1778057766373,35.91,81925.05,0.0,0.1307,8e-05,15.66763]
[1778057766408,35.91,81925.05,0.0,0.1307,8e-05,15.66763]
[1778057766728,35.91,81925.05,0.0,0.1307,8e-05,15.66763]
[1778057767022,35.91,81938.05,0.0,0.13174,8e-05,15.75669]
[1778057768027,35.91,81926.49,0.0,0.13081,8e-05,15.6776]
[1778057768620,35.91,81926.49,0.0,0.13081,8e-05,15.6776]
[1778057773597,35.91,81923.58,0.0,0.13058,8e-05,15.65808]
[1778057773632,35.91,81923.58,0.0,0.13058,8e-05,15.65808]
[1778057774000,35.91,81925.62,0.0,0.13075,8e-05,15.67209]
[1778057774185,35.91,81925.62,0.0,0.13075,8e-05,15.67209]
[1778057775961,35.91,81945.58,0.0,0.13236,8e-05,15.80878]
[1778057777578,35.91,81945.58,0.0,0.13236,8e-05,15.80878]
[1778057777610,35.91,81945.58,0.0,0.13236,8e-05,15.80878]
[1778057777624,35.91,81945.58,0.0,0.13236,8e-05,15.80878]
[1778057777709,35.91,81948.5,0.0,0.13259,8e-05,15.82869]
[1778057778350,35.91,81948.5,0.0,0.13259,8e-05,15.82869]
[1778057778524,35.91,81949.44,0.0,0.13267,8e-05,15.83532]
[1778057779618,35.91,81949.44,0.0,0.13267,8e-05,15.83532]
[1778057779625,35.91,81943.97,0.0,0.13223,8e-05,15.79804]
[1778057780252,35.91,81943.97,0.0,0.13223,8e-05,15.79804]
[1778057780290,35.91,81944.36,0.0,0.13226,8e-05,15.80094]
[1778057782634,35.91,81948.18,0.0,0.13258,8e-05,15.82756]
[1778057783262,35.91,81950.86,0.0,0.1328,8e-05,15.84634]
[1778057783473,35.91,81950.86,0.0,0.1328,8e-05,15.84634]
[1778057783945,35.91,81950.86,0.0,0.1328,8e-05,15.84634]
[1778057784066,35.91,81953.83,0.0,0.13305,8e-05,15.86708]
[1778057784353,35.91,81953.83,0.0,0.13305,8e-05,15.86708]
[1778057784484,35.91,81929.68,0.0,0.1311,8e-05,15.70162]
[1778057786252,35.91,81929.68,0.0,0.1311,8e-05,15.70162]
[1778057789197,35.91,81922.27,0.0,0.13052,8e-05,15.65241]
[1778057789228,35.91,81922.27,0.0,0.13052,8e-05,15.65241]
[1778057789282,35.91,81922.27,0.0,0.13052,8e-05,15.65241]
[1778057790068,35.91,81922.27,0.0,0.13052,8e-05,15.65241]
[1778057789556,35.91,81913.41,0.0,0.12981,8e-05,15.59231]
[1778057790583,35.91,81913.41,0.0,0.12981,8e-05,15.59231]
[1778057790638,35.91,81913.41,0.0,0.12981,8e-05,15.59231]
[1778057790698,35.92,81909.15,0.0,0.12948,8e-05,15.5637]
[1778057793259,35.92,81907.83,0.0,0.12936,8e-05,15.55144]
[1778057793275,35.92,81907.83,0.0,0.12936,8e-05,15.55144]
[1778057793863,35.92,81907.0,0.0,0.1293,8e-05,15.54627]
[1778057794305,35.92,81907.0,0.0,0.1293,8e-05,15.54627]
[1778057794365,35.92,81907.0,0.0,0.1293,8e-05,15.54627]
[1778057797753,35.92,81906.52,0.0,0.12928,8e-05,15.5445]
[1778057797814,35.92,81906.28,0.0,0.12926,8e-05,15.54334]
[1778057799495,35.92,81906.28,0.0,0.12927,8e-05,15.54383]
[1778057799749,35.92,81906.28,0.0,0.12927,8e-05,15.54383]
[1778057799782,35.92,81907.94,0.0,0.12941,8e-05,15.55562]
[1778057804695,35.93,81905.41,0.0,0.12923,8e-05,15.54029]
[1778057804833,35.93,81905.41,0.0,0.12923,8e-05,15.54029]
[1778057809344,35.93,81912.95,0.0,0.12986,8e-05,15.59391]
[1778057809550,35.93,81912.95,0.0,0.12986,8e-05,15.59391]
[1778057810329,35.93,81902.99,0.0,0.12908,8e-05,15.52691]
[1778057815363,35.94,81899.98,0.0,0.12887,8e-05,15.5088]
[1778057820717,35.94,81899.96,0.0,0.12889,8e-05,15.5107]
[1778057821956,35.94,81899.92,0.0,0.12889,8e-05,15.51089]
[1778057821987,35.94,81899.92,0.0,0.12889,8e-05,15.51089]
[1778057822047,35.94,81899.53,0.0,0.12887,8e-05,15.50872]
[1778057823973,35.94,81899.53,0.0,0.12887,8e-05,15.5092]
[1778057824022,35.94,81897.37,0.0,0.12871,8e-05,15.49498]
[1778057826027,35.94,81897.24,0.0,0.1287,8e-05,15.4946]
[1778057826440,35.95,81898.85,0.0,0.12884,8e-05,15.50656]
[1778057830777,35.95,81903.79,0.0,0.12925,8e-05,15.5416]
[1778057830792,35.95,81903.79,0.0,0.12925,8e-05,15.5416]
[1778057831111,35.95,81903.43,0.0,0.12923,8e-05,15.5396]
[1778057831191,35.95,81903.43,0.0,0.12923,8e-05,15.5396]
[1778057831864,35.95,81903.43,0.0,0.12923,8e-05,15.5396]
[1778057831964,35.95,81906.77,0.0,0.1295,8e-05,15.56282]
[1778057832419,35.95,81906.77,0.0,0.1295,8e-05,15.56282]
[1778057832543,35.95,81906.77,0.0,0.1295,8e-05,15.56282]
[1778057832663,35.95,81906.77,0.0,0.1295,8e-05,15.56282]
[1778057835507,35.95,81881.91,0.0,0.12755,8e-05,15.39557]
[1778057840363,35.96,81873.28,0.0,0.12691,8e-05,15.33978]
[1778057840566,35.96,81876.44,0.0,0.12717,8e-05,15.36199]
[1778057843253,35.96,81875.67,0.0,0.12712,8e-05,15.35795]
[1778057843861,35.96,81875.67,0.0,0.12712,8e-05,15.35795]
[1778057843953,35.96,81875.67,0.0,0.12712,8e-05,15.35795]
[1778057843996,35.96,81857.95,0.0,0.12574,8e-05,15.23821]
[1778057844907,35.96,81857.95,0.0,0.12574,8e-05,15.23821]
[1778057844974,35.96,81846.76,0.0,0.12488,8e-05,15.16306]
[1778057845542,35.96,81846.76,0.0,0.12488,8e-05,15.16306]
[1778057846336,35.96,81846.18,0.0,0.12484,8e-05,15.15987]
[1778057846475,35.96,81846.18,0.0,0.12484,8e-05,15.15987]
[1778057846896,35.96,81846.18,0.0,0.12484,8e-05,15.15987]
[1778057847218,35.97,81850.85,0.0,0.12521,8e-05,15.19193]
[1778057847290,35.97,81850.85,0.0,0.12521,8e-05,15.19193]
[1778057847590,35.97,81850.38,0.0,0.12517,8e-05,15.18913]
[1778057849082,35.97,81861.61,0.0,0.12606,8e-05,15.26583]
[1778057851437,35.97,81863.04,0.0,0.12618,8e-05,15.27662]
[1778057852710,35.97,81863.04,0.0,0.12616,8e-05,15.27293]
[1778057854432,35.97,81860.65,0.0,0.12598,8e-05,15.25776]
[1778057854460,35.97,81860.65,0.0,0.12598,8e-05,15.25776]
[1778057855157,35.97,81858.98,0.0,0.12586,8e-05,15.24697]
[1778057855827,35.97,81858.98,0.0,0.12586,8e-05,15.24697]
[1778057855880,35.97,81858.98,0.0,0.12586,8e-05,15.24697]
[1778057855913,35.97,81855.76,0.0,0.12562,8e-05,15.22566]
[1778057860406,35.99,81847.37,0.0,0.12506,8e-05,15.17675]
[1778057860483,35.99,81847.37,0.0,0.12506,8e-05,15.17675]
[1778057861097,35.99,81849.28,0.0,0.12521,8e-05,15.19027]
[1778057864554,35.99,81853.65,0.0,0.12557,8e-05,15.22153]
[1778057864709,35.99,81853.65,0.0,0.12558,8e-05,15.22205]
[1778057865660,35.99,81853.65,0.0,0.12558,8e-05,15.22205]
[1778057865752,35.99,81853.65,0.0,0.12558,8e-05,15.22205]
[1778057866105,35.99,81851.82,0.0,0.12544,8e-05,15.21017]
[1778057866231,35.99,81851.82,0.0,0.12544,8e-05,15.21017]
[1778057866247,35.99,81851.82,0.0,0.12544,8e-05,15.21017]
[1778057866480,35.99,81851.82,0.0,0.12544,8e-05,15.21017]
[1778057866768,35.99,81851.82,0.0,0.12545,8e-05,15.21071]
[1778057870249,36.0,81846.23,0.0,0.12503,8e-05,15.17462]
[1778057870293,36.0,81846.23,0.0,0.12503,8e-05,15.17462]
[1778057873585,36.0,81848.42,0.0,0.12522,8e-05,15.19114]
[1778057873816,36.0,81847.7,0.0,0.12517,8e-05,15.18682]
[1778057875872,36.0,81849.42,0.0,0.12531,8e-05,15.19898]
[1778057875887,36.0,81849.42,0.0,0.12531,8e-05,15.19898]
[1778057875973,36.0,81858.36,0.0,0.12602,8e-05,15.25993]
[1778057876304,36.0,81858.36,0.0,0.12602,8e-05,15.25993]
[1778057876837,36.0,81858.36,0.0,0.12602,8e-05,15.26036]
[1778057877738,36.0,81858.36,0.0,0.12602,8e-05,15.26036]
[1778057877844,36.0,81858.18,0.0,0.12601,8e-05,15.25957]
[1778057882880,36.01,81852.88,0.0,0.12562,8e-05,15.22584]
[1778057883899,36.01,81852.88,0.0,0.12562,8e-05,15.22584]
[1778057884566,36.01,81859.43,0.0,0.12614,8e-05,15.27069]
[1778057884576,36.01,81859.43,0.0,0.12614,8e-05,15.27069]
[1778057884894,36.01,81859.43,0.0,0.12615,8e-05,15.27111]
[1778057886907,36.01,81876.3,0.0,0.12747,8e-05,15.38608]
[1778057888841,36.01,81874.3,0.0,0.12732,8e-05,15.37279]
[1778057888921,36.01,81872.6,0.0,0.12719,8e-05,15.36157]
[1778057892949,36.01,81884.06,0.0,0.1281,8e-05,15.44041]
[1778057897987,36.02,81889.73,0.0,0.12856,8e-05,15.47993]
[1778057903020,36.02,81887.22,0.0,0.12839,8e-05,15.46477]
[1778057908053,36.02,81886.65,0.0,0.12837,8e-05,15.4635]
[1778057913088,36.03,81890.12,0.0,0.12865,8e-05,15.48533]
[1778057917866,36.03,81890.05,0.0,0.12867,8e-05,15.48678]
[1778057921112,36.03,81894.79,0.0,0.12906,8e-05,15.52038]
[1778057923117,36.04,81891.74,0.0,0.12883,8e-05,15.5005]
[1778057926157,36.04,81892.19,0.0,0.12889,8e-05,15.50547]
[1778057926182,36.04,81890.81,0.0,0.12879,8e-05,15.4968]
[1778057931215,36.05,81889.77,0.0,0.12874,8e-05,15.49312]
[1778057931630,36.05,81889.77,0.0,0.12874,8e-05,15.49312]
[1778057933237,36.06,81889.66,0.0,0.12881,8e-05,15.49884]
[1778057934236,36.07,81886.85,0.0,0.12867,8e-05,15.4867]
[1778057939271,36.12,81883.86,0.0,0.12881,8e-05,15.49766]
[1778057941299,36.14,81884.68,0.0,0.12895,8e-05,15.50931]
[1778057941372,36.14,81884.68,0.0,0.12895,8e-05,15.50931]
[1778057941390,36.16,81889.49,0.0,0.12947,8e-05,15.55384]
[1778057947327,36.16,81890.59,0.0,0.1296,8e-05,15.56456]
[1778057949307,36.16,81888.49,0.0,0.12944,8e-05,15.55091]
[1778057949347,36.16,81888.49,0.0,0.12944,8e-05,15.55091]
[1778057954495,36.17,81889.62,0.0,0.12956,8e-05,15.56134]
[1778057957897,36.17,81888.87,0.0,0.12952,8e-05,15.55792]
[1778057957935,36.17,81888.87,0.0,0.12952,8e-05,15.55792]
[1778057958856,36.17,81886.11,0.0,0.12931,8e-05,15.53981]
[1778057959011,36.17,81886.11,0.0,0.12931,8e-05,15.53981]
[1778057968808,36.18,81884.71,0.0,0.12928,8e-05,15.53657]
[1778057973922,36.19,81883.79,0.0,0.12921,8e-05,15.52917]
[1778057973955,36.19,81883.79,0.0,0.12921,8e-05,15.52917]
[1778057974111,36.19,81883.79,0.0,0.12921,8e-05,15.52917]
[1778057974209,36.19,81884.31,0.0,0.12926,8e-05,15.5333]
[1778057976042,36.19,81885.42,0.0,0.12936,8e-05,15.54142]
[1778057976066,36.19,81885.42,0.0,0.12936,8e-05,15.54142]
[1778057976116,36.19,81898.47,0.0,0.1304,8e-05,15.63034]
[1778057976865,36.19,81898.47,0.0,0.1304,8e-05,15.63034]
[1778057978890,36.19,81897.7,0.0,0.13035,8e-05,15.62609]
[1778057978909,36.19,81897.7,0.0,0.13035,8e-05,15.62609]
[1778057978963,36.19,81897.7,0.0,0.13035,8e-05,15.62609]
[1778057979032,36.19,81898.51,0.0,0.13042,8e-05,15.63206]
[1778057982404,36.2,81901.19,0.0,0.13065,8e-05,15.6516]
[1778057982995,36.2,81901.19,0.0,0.13065,8e-05,15.6516]
[1778057983640,36.2,81901.72,0.0,0.13069,8e-05,15.65564]
[1778057984205,36.2,81901.72,0.0,0.13069,8e-05,15.65564]
[1778057989622,36.2,81906.42,0.0,0.1311,8e-05,15.69044]
[1778057992543,36.2,81909.58,0.0,0.13136,8e-05,15.7127]
[1778057993176,36.22,81910.58,0.0,0.13152,8e-05,15.72599]
[1778057998685,36.24,81915.59,0.0,0.1321,8e-05,15.77466]
[1778058000912,36.24,81918.26,0.0,0.13232,8e-05,15.79334]
[1778058001063,36.24,81918.26,0.0,0.13232,8e-05,15.79334]
[1778058001164,36.24,81918.26,0.0,0.13232,8e-05,15.79334]
[1778058001176,36.24,81922.58,0.0,0.13268,8e-05,15.82322]
[1778058001659,36.24,81922.58,0.0,0.13268,8e-05,15.82322]
[1778058002088,36.24,81922.58,0.0,0.13268,8e-05,15.82322]
[1778058002187,36.25,81938.74,0.0,0.13398,8e-05,15.93351]
[1778058002705,36.25,81938.74,0.0,0.13398,8e-05,15.93351]
[1778058012407,36.26,81932.75,0.0,0.13358,8e-05,15.89928]
[1778058038872,36.93,81913.79,0.0,0.13656,8e-05,16.13603]
[1778059631003,36.98,81722.58,0.0,0.12137,7e-05,14.78829]
[1778059672291,36.98,81734.56,0.0,0.12223,7e-05,14.86262]
[1778059699603,36.98,81746.0,0.0,0.12309,8e-05,14.93771]
[1778059705524,36.98,81745.55,0.0,0.12305,8e-05,14.93475]
[1778059710557,36.98,81741.41,0.0,0.12274,7e-05,14.90757]
[1778059715593,36.98,81737.95,0.0,0.12246,7e-05,14.88065]
[1778059718333,36.98,81735.88,0.0,0.1223,7e-05,14.86707]
[1778059718614,36.98,81735.02,0.0,0.12224,7e-05,14.86143]
[1778059723648,36.98,81730.39,0.0,0.12191,7e-05,14.83258]
[1778059728684,36.99,81741.72,0.0,0.12276,7e-05,14.9077]
[1778059730698,36.99,81751.7,0.0,0.12351,8e-05,14.97325]
[1778059732712,36.99,81761.29,0.0,0.12423,8e-05,15.03607]
[1778059733198,36.99,81761.29,0.0,0.12423,8e-05,15.03607]
[1778059733719,36.99,81763.38,0.0,0.12439,8e-05,15.04963]
[1778059737746,36.99,81773.67,0.0,0.12517,8e-05,15.11739]
[1778059742782,36.99,81783.72,0.0,0.12593,8e-05,15.18365]
[1778059745802,36.99,81793.19,0.0,0.12666,8e-05,15.24615]
[1778059749829,36.99,81802.88,0.0,0.1274,8e-05,15.31017]
[1778059750147,36.99,81802.88,0.0,0.1274,8e-05,15.31017]
[1778059750246,36.99,81807.0,0.0,0.12772,8e-05,15.33741]
[1778059755875,36.98,81816.49,0.0,0.12842,8e-05,15.39763]
[1778059760909,36.98,81822.15,0.0,0.12885,8e-05,15.43423]
[1778059765950,36.98,81822.53,0.0,0.12888,8e-05,15.43674]
[1778059770142,36.98,81812.17,0.0,0.12807,8e-05,15.36816]
[1778059775009,36.98,81804.29,0.0,0.12744,8e-05,15.31181]
[1778059780043,36.98,81799.71,0.0,0.12709,8e-05,15.28154]
[1778059783388,36.98,81791.48,0.0,0.12646,8e-05,15.22718]
[1778059783485,36.98,81789.74,0.0,0.12632,8e-05,15.21569]
[1778059784038,36.98,81789.74,0.0,0.12632,8e-05,15.21569]
[1778059786086,36.98,81789.74,0.0,0.12632,8e-05,15.21569]
[1778059789106,36.98,81779.61,0.0,0.12555,8e-05,15.14886]
[1778059795149,36.98,81772.6,0.0,0.12502,8e-05,15.10265]
[1778059798915,36.98,81769.19,0.0,0.12476,8e-05,15.08019]
[1778059799323,36.98,81769.19,0.0,0.12476,8e-05,15.08019]
[1778059801099,36.98,81767.16,0.0,0.12461,8e-05,15.06682]
[1778059801114,36.98,81766.05,0.0,0.12452,8e-05,15.05952]
[1778059802816,36.98,81766.05,0.0,0.12452,8e-05,15.05952]
[1778059802848,36.98,81764.14,0.0,0.12438,8e-05,15.04694]
[1778059803311,36.98,81764.14,0.0,0.12438,8e-05,15.04694]
[1778059803412,36.98,81763.31,0.0,0.12431,8e-05,15.04148]
[1778059805068,36.98,81763.31,0.0,0.12431,8e-05,15.04148]
[1778059805218,36.98,81761.0,0.0,0.12414,8e-05,15.02628]
[1778059808579,36.93,81757.83,0.0,0.12359,8e-05,14.97896]
[1778059808680,36.92,81757.11,0.0,0.12343,8e-05,14.96566]
[1778059814282,36.86,81753.53,0.0,0.12277,8e-05,14.90873]
[1778059814942,36.86,81753.53,0.0,0.12277,8e-05,14.90873]
[1778059815289,36.86,81752.82,0.0,0.12271,8e-05,14.90327]
[1778059819464,36.85,81751.82,0.0,0.1226,8e-05,14.89358]
[1778059819565,36.85,81748.8,0.0,0.12236,8e-05,14.87292]
[1778059821365,36.85,81748.8,0.0,0.12236,8e-05,14.87292]
[1778059821435,36.85,81745.02,0.0,0.12206,7e-05,14.8465]
[1778059822062,36.85,81745.02,0.0,0.12206,7e-05,14.8465]
[1778059822863,36.85,81745.02,0.0,0.12206,7e-05,14.8465]
[1778059822338,36.85,81745.02,0.0,0.12206,7e-05,14.8465]
[1778059823387,36.85,81745.02,0.0,0.12206,7e-05,14.8465]
[1778059826235,36.84,81745.12,0.0,0.12203,7e-05,14.84419]
[1778059826719,36.84,81745.12,0.0,0.12203,7e-05,14.84419]
[1778059826820,36.84,81744.2,0.0,0.12196,7e-05,14.83738]
[1778059832412,36.83,81740.68,0.0,0.12159,7e-05,14.80346]
[1778059837764,36.82,81737.36,0.0,0.12129,7e-05,14.7773]
[1778059840878,36.81,81734.25,0.0,0.12102,7e-05,14.75365]
[1778059841475,36.81,81733.56,0.0,0.12094,7e-05,14.747]
[1778059845303,36.81,81734.1,0.0,0.12096,7e-05,14.74839]
[1778059845503,36.81,81733.57,0.0,0.12091,7e-05,14.74419]
[1778059848252,36.8,81732.53,0.0,0.12082,7e-05,14.73592]
[1778059848525,36.8,81732.53,0.0,0.12081,7e-05,14.7352]
[1778059850741,36.8,81731.82,0.0,0.12075,7e-05,14.72982]
[1778059850842,36.8,81730.02,0.0,0.1206,7e-05,14.71727]
[1778059856580,36.79,81723.62,0.0,0.12007,7e-05,14.67006]
[1778059860802,36.79,81723.96,0.0,0.12006,7e-05,14.66968]
[1778059860900,36.78,81723.43,0.0,0.12002,7e-05,14.66555]
[1778059864200,36.78,81728.38,0.0,0.12036,7e-05,14.6961]
[1778059864637,36.78,81727.54,0.0,0.12029,7e-05,14.68987]
[1778059869671,36.77,81726.4,0.0,0.12015,7e-05,14.67748]
[1778059875714,36.76,81725.0,0.0,0.11999,7e-05,14.66383]
[1778059876928,36.76,81725.0,0.0,0.11999,7e-05,14.66383]
[1778059877893,36.76,81723.24,0.0,0.11985,7e-05,14.6508]
[1778059883771,36.75,81721.92,0.0,0.11971,7e-05,14.63854]
[1778059885885,36.75,81721.67,0.0,0.11968,7e-05,14.63635]
[1778059885888,36.75,81721.23,0.0,0.11964,7e-05,14.63291]
[1778059891826,36.75,81717.08,0.0,0.11927,7e-05,14.59787]
[1778059898719,36.71,81714.29,0.0,0.11884,7e-05,14.56017]
[1778059903835,36.68,81710.49,0.0,0.11835,7e-05,14.51719]
[1778059904048,36.68,81709.96,0.0,0.1183,7e-05,14.51286]
[1778059904917,36.68,81709.48,0.0,0.11826,7e-05,14.50914]
[1778059909947,36.67,81707.68,0.0,0.1181,7e-05,14.4954]
[1778059914078,36.67,81704.92,0.0,0.11787,7e-05,14.47524]
[1778059914987,36.67,81706.33,0.0,0.11797,7e-05,14.48419]
[1778059915864,36.67,81706.33,0.0,0.11797,7e-05,14.48419]
[1778059915994,36.67,81715.68,0.0,0.11866,7e-05,14.5453]
[1778059916765,36.67,81715.68,0.0,0.11866,7e-05,14.5453]
[1778059917001,36.67,81723.75,0.0,0.11925,7e-05,14.59797]
[1778059917422,36.67,81723.75,0.0,0.11925,7e-05,14.59797]
[1778059918008,36.67,81725.18,0.0,0.11935,7e-05,14.60691]
[1778059919789,36.67,81728.94,0.0,0.11963,7e-05,14.63167]
[1778059919889,36.67,81728.94,0.0,0.11962,7e-05,14.63069]
[1778059922028,36.67,81730.9,0.0,0.11976,7e-05,14.64309]
[1778059922812,36.66,81748.29,0.0,0.12105,7e-05,14.75676]
[1778059923624,36.66,81748.29,0.0,0.12105,7e-05,14.75676]
[1778059923826,36.66,81761.12,0.0,0.122,8e-05,14.84092]
[1778059925057,36.66,81774.54,0.0,0.12301,8e-05,14.92903]
[1778059926604,36.66,81774.54,0.0,0.12301,8e-05,14.92903]
[1778059926705,36.65,81792.27,0.0,0.1243,8e-05,15.04165]
[1778059927279,36.65,81792.27,0.0,0.1243,8e-05,15.04165]
[1778059927357,36.65,81801.77,0.0,0.12502,8e-05,15.10475]
[1778059928534,36.65,81801.77,0.0,0.12502,8e-05,15.10475]
[1778059928635,36.65,81795.91,0.0,0.12456,8e-05,15.06508]
[1778059931516,36.65,81808.43,0.0,0.12551,8e-05,15.14755]
[1778059934349,36.65,81815.62,0.0,0.12606,8e-05,15.19508]
[1778059934470,36.65,81815.62,0.0,0.12606,8e-05,15.19508]
[1778059934787,36.65,81827.7,0.0,0.12699,8e-05,15.27471]
[1778059935466,36.65,81827.7,0.0,0.12699,8e-05,15.27471]
[1778059935589,36.65,81827.7,0.0,0.12699,8e-05,15.27471]
[1778059935634,36.65,81841.69,0.0,0.12807,8e-05,15.36756]
[1778059936347,36.65,81841.69,0.0,0.12807,8e-05,15.36756]
[1778059936439,36.65,81878.15,0.0,0.13093,8e-05,15.61139]
[1778059937228,36.65,81878.15,0.0,0.13093,8e-05,15.61139]
[1778059937989,36.65,81878.15,0.0,0.13093,8e-05,15.61139]
[1778059937246,36.65,81903.95,0.0,0.13297,8e-05,15.78419]
[1778059938131,36.65,81903.95,0.0,0.13297,8e-05,15.78419]
[1778059938963,36.65,81903.95,0.0,0.13297,8e-05,15.78419]
[1778059938178,36.64,81920.0,0.0,0.13419,8e-05,15.88627]
[1778059939285,36.64,81920.0,0.0,0.13419,8e-05,15.88627]
[1778059939905,36.64,81920.0,0.0,0.13419,8e-05,15.88627]
[1778059939924,36.61,81933.46,0.0,0.13507,8e-05,15.96107]
[1778059941787,36.61,81932.42,0.0,0.13499,8e-05,15.95407]
[1778059941836,36.61,81932.42,0.0,0.13499,8e-05,15.95407]
[1778059942207,36.59,81930.33,0.0,0.1347,8e-05,15.93006]
[1778059942790,36.59,81930.57,0.0,0.13471,8e-05,15.93096]
[1778059945244,36.59,81934.37,0.0,0.13501,8e-05,15.95599]
[1778059945883,36.58,81931.0,0.0,0.13473,8e-05,15.93237]
[1778059950936,36.58,81923.97,0.0,0.13412,8e-05,15.88201]
[1778059951012,36.57,81911.61,0.0,0.13305,8e-05,15.79004]
[1778059951464,36.57,81911.61,0.0,0.13305,8e-05,15.79004]
[1778059951867,36.57,81911.61,0.0,0.13305,8e-05,15.79004]
[1778059952862,36.57,81918.61,0.0,0.13361,8e-05,15.83712]
[1778059952927,36.57,81922.38,0.0,0.13391,8e-05,15.86241]
[1778059953894,36.57,81922.38,0.0,0.13391,8e-05,15.86241]
[1778059953942,36.56,81911.35,0.0,0.13298,8e-05,15.7841]
[1778059955043,36.56,81911.35,0.0,0.13298,8e-05,15.7841]
[1778059955268,36.56,81911.21,0.0,0.13296,8e-05,15.78287]
[1778059957349,36.56,81910.96,0.0,0.13294,8e-05,15.7809]
[1778059958051,36.56,81910.96,0.0,0.13294,8e-05,15.7809]
[1778059958053,36.56,81913.86,0.0,0.13316,8e-05,15.79955]
[1778059958172,36.56,81913.86,0.0,0.13316,8e-05,15.79955]
[1778059958952,36.56,81913.86,0.0,0.13316,8e-05,15.79955]
[1778059959053,36.56,81930.57,0.0,0.1345,8e-05,15.91184]
[1778059959639,36.56,81930.57,0.0,0.1345,8e-05,15.91184]
[1778059959935,36.56,81945.54,0.0,0.13571,8e-05,16.01266]
[1778059961186,36.56,81945.54,0.0,0.13571,8e-05,16.01266]
[1778059961529,36.56,81945.54,0.0,0.13571,8e-05,16.01266]
[1778059961534,36.56,81929.83,0.0,0.13443,8e-05,15.9061]
[1778059962186,36.56,81929.83,0.0,0.13443,8e-05,15.9061]
[1778059962320,36.56,81930.02,0.0,0.13444,8e-05,15.90739]
[1778059964375,36.56,81931.36,0.0,0.13453,8e-05,15.91483]
[1778059964422,36.56,81934.66,0.0,0.1348,8e-05,15.93691]
[1778059965351,36.56,81934.66,0.0,0.1348,8e-05,15.93691]
[1778059965427,36.56,81915.28,0.0,0.13324,8e-05,15.80611]
[1778059966776,36.56,81915.28,0.0,0.13324,8e-05,15.80611]
[1778059966871,36.55,81897.4,0.0,0.13181,8e-05,15.68559]
[1778059971689,36.55,81889.15,0.0,0.13114,8e-05,15.62962]
[1778059971809,36.55,81889.15,0.0,0.13114,8e-05,15.62962]
[1778059971869,36.55,81889.15,0.0,0.13114,8e-05,15.62962]
[1778059971958,36.55,81896.61,0.0,0.13173,8e-05,15.67938]
[1778059972200,36.55,81896.61,0.0,0.13173,8e-05,15.67938]
[1778059972344,36.55,81896.61,0.0,0.13173,8e-05,15.67938]
[1778059972412,36.55,81896.61,0.0,0.13173,8e-05,15.67938]
[1778059972603,36.55,81896.61,0.0,0.13173,8e-05,15.67938]
[1778059972613,36.55,81896.61,0.0,0.13173,8e-05,15.67938]
[1778059972709,36.55,81896.61,0.0,0.13173,8e-05,15.67938]
[1778059972788,36.55,81860.96,0.0,0.12891,8e-05,15.43975]
[1778059973219,36.55,81860.96,0.0,0.12891,8e-05,15.43975]
[1778059974016,36.55,81860.96,0.0,0.12891,8e-05,15.43975]
[1778059973397,36.55,81861.62,0.0,0.12896,8e-05,15.44417]
[1778059974404,36.55,81831.58,0.0,0.12663,8e-05,15.24338]
[1778059975447,36.55,81831.58,0.0,0.12663,8e-05,15.24338]
[1778059975514,36.55,81812.37,0.0,0.12514,8e-05,15.11474]
[1778059976238,36.55,81812.37,0.0,0.12514,8e-05,15.11474]
[1778059976501,36.55,81824.81,0.0,0.1261,8e-05,15.19771]
[1778059977675,36.55,81824.81,0.0,0.1261,8e-05,15.19771]
[1778059977776,36.55,81836.52,0.0,0.127,8e-05,15.27545]
[1778059978683,36.55,81836.52,0.0,0.127,8e-05,15.27545]
[1778059978819,36.55,81836.52,0.0,0.127,8e-05,15.27545]
[1778059978997,36.55,81836.52,0.0,0.127,8e-05,15.27545]
[1778059979069,36.55,81835.72,0.0,0.12693,8e-05,15.26983]
[1778059979537,36.55,81835.72,0.0,0.12693,8e-05,15.26983]
[1778059979554,36.55,81830.69,0.0,0.12654,8e-05,15.23584]
[1778059980255,36.55,81830.69,0.0,0.12654,8e-05,15.23584]
[1778059980528,36.55,81823.99,0.0,0.12602,8e-05,15.19073]
[1778059982394,36.55,81824.5,0.0,0.12605,8e-05,15.19413]
[1778059982699,36.55,81825.45,0.0,0.12612,8e-05,15.19988]
[1778059984474,36.55,81841.35,0.0,0.12735,8e-05,15.30587]
[1778059985482,36.55,81852.57,0.0,0.12823,8e-05,15.38142]
[1778059988965,36.55,81851.09,0.0,0.12813,8e-05,15.37306]
[1778059989061,36.55,81850.78,0.0,0.12811,8e-05,15.37077]
[1778059990087,36.55,81850.78,0.0,0.12811,8e-05,15.37077]
[1778059990676,36.55,81862.1,0.0,0.12899,8e-05,15.44672]
[1778059993440,36.55,81868.2,0.0,0.12947,8e-05,15.48758]
[1778059993540,36.55,81872.71,0.0,0.12983,8e-05,15.5177]
[1778059994642,36.55,81872.71,0.0,0.12983,8e-05,15.5177]
[1778059994647,36.55,81871.73,0.0,0.12975,8e-05,15.51098]
[1778059995744,36.55,81871.73,0.0,0.12975,8e-05,15.51098]
[1778059995781,36.55,81873.57,0.0,0.12989,8e-05,15.52316]
[1778059997466,36.55,81873.57,0.0,0.12989,8e-05,15.52301]
[1778059997810,36.55,81873.41,0.0,0.12987,8e-05,15.52177]
[1778059998210,36.55,81873.41,0.0,0.12987,8e-05,15.52177]
[1778059998847,36.55,81874.35,0.0,0.12995,8e-05,15.52822]
[1778060003645,36.55,81875.29,0.0,0.13003,8e-05,15.53507]
[1778060003954,36.55,81878.53,0.0,0.13029,8e-05,15.55693]
[1778060004731,36.55,81878.53,0.0,0.13029,8e-05,15.55693]
[1778060004832,36.55,81880.09,0.0,0.13041,8e-05,15.56753]
[1778060010656,36.56,81878.48,0.0,0.13031,8e-05,15.55865]
[1778060015691,36.56,81878.84,0.0,0.13033,8e-05,15.55879]
[1778060018834,36.56,81878.9,0.0,0.13034,8e-05,15.55996]
[1778060019106,36.56,81882.87,0.0,0.13066,8e-05,15.58698]
[1778060021733,36.56,81894.17,0.0,0.13157,8e-05,15.66383]
[1778060022231,36.56,81894.17,0.0,0.13157,8e-05,15.66383]
[1778060023033,36.56,81894.17,0.0,0.13157,8e-05,15.66383]
[1778060022740,36.56,81895.58,0.0,0.13169,8e-05,15.67353]
[1778060023747,36.56,81898.63,0.0,0.13193,8e-05,15.69426]
[1778060025180,36.56,81900.86,0.0,0.13211,8e-05,15.70945]
[1778060025880,36.56,81900.86,0.0,0.13211,8e-05,15.70945]
[1778060025988,36.56,81900.86,0.0,0.13211,8e-05,15.70945]
[1778060026089,36.56,81894.35,0.0,0.13159,8e-05,15.66587]
[1778060026715,36.56,81894.35,0.0,0.13159,8e-05,15.66587]
[1778060026816,36.56,81895.77,0.0,0.13171,8e-05,15.67557]
[1778060027701,36.56,81895.77,0.0,0.13171,8e-05,15.67557]
[1778060027775,36.56,81895.77,0.0,0.13171,8e-05,15.67582]
[1778060029679,36.57,81890.35,0.0,0.13129,8e-05,15.63965]
[1778060029788,36.57,81890.35,0.0,0.13129,8e-05,15.63991]
[1778060033263,36.57,81897.2,0.0,0.13184,8e-05,15.68675]
[1778060033817,36.57,81897.78,0.0,0.13189,8e-05,15.69087]
[1778060038256,36.57,81904.78,0.0,0.13246,8e-05,15.73922]
[1778060038429,36.57,81904.78,0.0,0.13246,8e-05,15.73922]
[1778060039034,36.57,81904.1,0.0,0.13241,8e-05,15.73483]
[1778060041178,36.57,81904.15,0.0,0.13242,8e-05,15.73555]
[1778060041873,36.57,81903.36,0.0,0.13236,8e-05,15.73043]
[1778060042278,36.57,81903.36,0.0,0.13236,8e-05,15.73043]
[1778060042782,36.57,81903.36,0.0,0.13236,8e-05,15.73043]
[1778060043372,36.57,81901.54,0.0,0.13222,8e-05,15.71841]
[1778060043887,36.57,81901.54,0.0,0.13222,8e-05,15.71861]
[1778060047017,36.57,81904.31,0.0,0.13245,8e-05,15.73769]
[1778060047113,36.57,81905.84,0.0,0.13257,8e-05,15.74819]
[1778060049978,36.57,81908.12,0.0,0.13276,8e-05,15.76396]
[1778060051374,36.57,81912.96,0.0,0.13315,8e-05,15.79689]
[1778060051397,36.57,81912.96,0.0,0.13315,8e-05,15.79689]
[1778060051554,36.57,81912.96,0.0,0.13315,8e-05,15.79689]
[1778060051578,36.57,81912.96,0.0,0.13315,8e-05,15.79689]
[1778060053265,36.57,81922.35,0.0,0.13391,8e-05,15.86035]
[1778060053340,36.57,81922.35,0.0,0.13391,8e-05,15.86035]
[1778060053400,36.57,81922.35,0.0,0.13391,8e-05,15.86035]
[1778060053430,36.57,81922.35,0.0,0.13391,8e-05,15.86035]
[1778060053957,36.58,81925.64,0.0,0.13417,8e-05,15.88257]
[1778060054404,36.58,81925.64,0.0,0.13417,8e-05,15.88257]
[1778060054444,36.58,81925.64,0.0,0.13417,8e-05,15.88257]
[1778060055078,36.58,81925.64,0.0,0.13417,8e-05,15.88257]
[1778060055100,36.58,81925.64,0.0,0.13417,8e-05,15.88257]
[1778060054964,36.58,81934.88,0.0,0.13492,8e-05,15.94489]
[1778060056106,36.58,81934.88,0.0,0.13492,8e-05,15.94489]
[1778060056139,36.58,81934.88,0.0,0.13492,8e-05,15.94489]
[1778060055971,36.58,81934.1,0.0,0.13485,8e-05,15.93959]
[1778060056981,36.58,81935.3,0.0,0.13495,8e-05,15.94765]
[1778060057963,36.58,81935.3,0.0,0.13495,8e-05,15.94765]
[1778060064028,36.58,81921.22,0.0,0.13382,8e-05,15.85302]
[1778060069080,36.58,81913.92,0.0,0.13324,8e-05,15.80463]
[1778060074108,36.58,81912.26,0.0,0.13309,8e-05,15.79029]
[1778060078890,36.58,81911.38,0.0,0.13303,8e-05,15.78523]
[1778060079142,36.58,81912.25,0.0,0.13311,8e-05,15.79131]
[1778060079429,36.58,81912.25,0.0,0.13311,8e-05,15.79131]
[1778060079461,36.58,81912.25,0.0,0.13311,8e-05,15.79131]
[1778060080149,36.58,81908.46,0.0,0.13281,8e-05,15.76604]
[1778060081159,36.58,81893.36,0.0,0.1316,8e-05,15.66454]
[1778060081365,36.58,81893.36,0.0,0.1316,8e-05,15.66454]
[1778060083504,36.58,81892.02,0.0,0.1315,8e-05,15.65573]
[1778060083532,36.58,81892.02,0.0,0.1315,8e-05,15.65573]
[1778060084177,36.58,81889.87,0.0,0.13133,8e-05,15.6414]
[1778060087650,36.58,81887.58,0.0,0.13115,8e-05,15.62627]
[1778060090928,36.58,81888.3,0.0,0.13121,8e-05,15.63142]
[1778060091019,36.58,81887.44,0.0,0.13115,8e-05,15.62582]
[1778060091440,36.58,81887.44,0.0,0.13115,8e-05,15.62582]
[1778060091781,36.58,81887.44,0.0,0.13115,8e-05,15.62582]
[1778060101298,36.58,81885.39,0.0,0.13099,8e-05,15.61256]
[1778060103484,36.58,81896.34,0.0,0.13186,8e-05,15.6864]
[1778060109355,36.59,81899.42,0.0,0.13212,8e-05,15.70834]
[1778060114390,36.59,81899.09,0.0,0.13211,8e-05,15.70701]
[1778060117985,36.59,81899.87,0.0,0.13217,8e-05,15.71263]
[1778060118086,36.59,81899.15,0.0,0.13212,8e-05,15.70821]
[1778060118652,36.59,81899.15,0.0,0.13212,8e-05,15.70821]
[1778060118753,36.59,81898.39,0.0,0.13206,8e-05,15.70332]
[1778060121725,36.59,81898.37,0.0,0.13207,8e-05,15.70341]
[1778060121826,36.59,81897.48,0.0,0.132,8e-05,15.69794]
[1778060127482,36.59,81897.35,0.0,0.13201,8e-05,15.69826]
[1778060132796,36.6,81901.36,0.0,0.13231,8e-05,15.72194]
[1778060132867,36.6,81898.86,0.0,0.13211,8e-05,15.7056]
[1778060136330,36.6,81895.34,0.0,0.13184,8e-05,15.68249]
[1778060137174,36.6,81888.54,0.0,0.13131,8e-05,15.63743]
[1778060139252,36.6,81883.5,0.0,0.13091,8e-05,15.60407]
[1778060140433,36.6,81882.92,0.0,0.13087,8e-05,15.60018]
[1778060140510,36.6,81882.92,0.0,0.13087,8e-05,15.60018]
[1778060140743,36.6,81875.91,0.0,0.13032,8e-05,15.55329]
[1778060142107,36.6,81875.91,0.0,0.13032,8e-05,15.55329]
[1778060142143,36.6,81875.91,0.0,0.13032,8e-05,15.55329]
[1778060142204,36.6,81862.14,0.0,0.12923,8e-05,15.46104]
[1778060142832,36.6,81862.14,0.0,0.12923,8e-05,15.46104]
[1778060142866,36.6,81862.14,0.0,0.12923,8e-05,15.46104]
[1778060142932,36.6,81860.48,0.0,0.1291,8e-05,15.44994]
[1778060148630,36.6,81861.08,0.0,0.12915,8e-05,15.45405]
[1778060153666,36.6,81864.19,0.0,0.1294,8e-05,15.47497]
[1778060156611,36.6,81869.85,0.0,0.12984,8e-05,15.51286]
[1778060156651,36.6,81869.85,0.0,0.12984,8e-05,15.51286]
[1778060156712,36.6,81877.78,0.0,0.13047,8e-05,15.56622]
[1778060157603,36.6,81877.78,0.0,0.13047,8e-05,15.56622]
[1778060160450,36.62,81878.14,0.0,0.13066,8e-05,15.58183]
[1778060161067,36.62,81878.14,0.0,0.13066,8e-05,15.58183]
[1778060161105,36.62,81878.14,0.0,0.13066,8e-05,15.58183]
[1778060161110,36.62,81877.06,0.0,0.13058,8e-05,15.57499]
[1778060162933,36.63,81876.69,0.0,0.1306,8e-05,15.57657]
[1778060162947,36.63,81876.69,0.0,0.1306,8e-05,15.57657]
[1778060163034,36.63,81869.44,0.0,0.13003,8e-05,15.52841]
[1778060165265,36.63,81869.44,0.0,0.13003,8e-05,15.52886]
[1778060165293,36.63,81868.38,0.0,0.12996,8e-05,15.52222]
[1778060165751,36.64,81867.79,0.0,0.12992,8e-05,15.51874]
[1778060167984,36.64,81868.49,0.0,0.12998,8e-05,15.5239]
[1778060168004,36.64,81868.49,0.0,0.12998,8e-05,15.5239]
[1778060168032,36.64,81868.49,0.0,0.12998,8e-05,15.5239]
[1778060168084,36.64,81867.82,0.0,0.12993,8e-05,15.51988]
[1778060171440,36.64,81866.67,0.0,0.12986,8e-05,15.51358]
[1778060171477,36.64,81866.67,0.0,0.12986,8e-05,15.51358]
[1778060171796,36.64,81866.67,0.0,0.12986,8e-05,15.51405]
[1778060173197,36.64,81866.67,0.0,0.12986,8e-05,15.51405]
[1778060173229,36.64,81866.67,0.0,0.12986,8e-05,15.51405]
[1778060173809,36.64,81867.55,0.0,0.12994,8e-05,15.52089]
[1778060178843,36.65,81869.15,0.0,0.1301,8e-05,15.53392]
[1778060179352,36.65,81869.15,0.0,0.1301,8e-05,15.53392]
[1778060179630,36.65,81869.15,0.0,0.1301,8e-05,15.53392]
[1778060179963,36.65,81869.15,0.0,0.1301,8e-05,15.53392]
[1778060179995,36.65,81876.02,0.0,0.13065,8e-05,15.58081]
[1778060181024,36.65,81886.65,0.0,0.13149,8e-05,15.65203]
[1778060184027,36.65,81888.54,0.0,0.13165,8e-05,15.66589]
[1778060186011,36.65,81901.62,0.0,0.13271,8e-05,15.75511]
[1778060188668,36.65,81903.03,0.0,0.13283,8e-05,15.76534]
[1778060188831,36.65,81903.03,0.0,0.13283,8e-05,15.76534]
[1778060189793,36.65,81903.13,0.0,0.13285,8e-05,15.76637]
[1778060189825,36.65,81903.13,0.0,0.13285,8e-05,15.76637]
[1778060190244,36.65,81903.13,0.0,0.13285,8e-05,15.76637]
[1778060190278,36.65,81903.13,0.0,0.13285,8e-05,15.76637]
[1778060190094,36.66,81898.29,0.0,0.13247,8e-05,15.73426]
[1778060191096,36.66,81900.9,0.0,0.13265,8e-05,15.74795]
[1778060193907,36.66,81902.65,0.0,0.13279,8e-05,15.75995]
[1778060193943,36.66,81902.65,0.0,0.13279,8e-05,15.75995]
[1778060194117,36.66,81890.44,0.0,0.13182,8e-05,15.67842]
[1778060194579,36.66,81890.44,0.0,0.13182,8e-05,15.67842]
[1778060194604,36.66,81890.44,0.0,0.13182,8e-05,15.67842]
[1778060194970,36.66,81890.44,0.0,0.13183,8e-05,15.67888]
[1778060199322,36.66,81888.02,0.0,0.13166,8e-05,15.66469]
[1778060200353,36.66,81888.74,0.0,0.13173,8e-05,15.67004]
[1778060200464,36.66,81888.74,0.0,0.13173,8e-05,15.67004]
[1778060200644,36.66,81888.74,0.0,0.13173,8e-05,15.67004]
[1778060200706,36.66,81888.74,0.0,0.13173,8e-05,15.67004]
[1778060201169,36.66,81896.59,0.0,0.13236,8e-05,15.72321]
[1778060201350,36.66,81896.59,0.0,0.13236,8e-05,15.72321]
[1778060201835,36.66,81896.59,0.0,0.13236,8e-05,15.72321]
[1778060202451,36.66,81896.59,0.0,0.13236,8e-05,15.72372]
[1778060203025,36.67,81903.54,0.0,0.13292,8e-05,15.7708]
[1778060204700,36.67,81905.8,0.0,0.13311,8e-05,15.78635]
[1778060205044,36.67,81905.98,0.0,0.13313,8e-05,15.78791]
[1778060206899,36.67,81903.23,0.0,0.13291,8e-05,15.76981]
[1778060207269,36.67,81906.07,0.0,0.13314,8e-05,15.78925]
[1778060208296,36.67,81906.07,0.0,0.13314,8e-05,15.78925]
[1778060208316,36.67,81919.52,0.0,0.13422,8e-05,15.87997]
[1778060208334,36.67,81919.52,0.0,0.13422,8e-05,15.87997]
[1778060208353,36.67,81919.52,0.0,0.13422,8e-05,15.87997]
[1778060208432,36.67,81919.52,0.0,0.13422,8e-05,15.87997]
[1778060209267,36.67,81919.52,0.0,0.13422,8e-05,15.87997]
[1778060209294,36.67,81910.14,0.0,0.13348,8e-05,15.81758]
[1778060209575,36.67,81910.14,0.0,0.13348,8e-05,15.81758]
[1778060210082,36.67,81910.14,0.0,0.13348,8e-05,15.81758]
[1778060212138,36.67,81901.79,0.0,0.13282,8e-05,15.76206]
[1778060212191,36.67,81901.31,0.0,0.13279,8e-05,15.75921]
[1778060212636,36.67,81901.31,0.0,0.13279,8e-05,15.75921]
[1778060213202,36.67,81901.31,0.0,0.13279,8e-05,15.75921]
[1778060213303,36.67,81903.68,0.0,0.13298,8e-05,15.77548]
[1778060219137,36.68,81903.14,0.0,0.13299,8e-05,15.77589]
[1778060224173,36.69,81910.47,0.0,0.13361,8e-05,15.82827]
[1778060227131,36.69,81915.55,0.0,0.13403,8e-05,15.86357]
[1778060227627,36.69,81915.08,0.0,0.134,8e-05,15.86099]
[1778060227935,36.69,81915.08,0.0,0.134,8e-05,15.86099]
[1778060228203,36.69,81915.08,0.0,0.13401,8e-05,15.86157]
[1778060228812,36.69,81915.08,0.0,0.13401,8e-05,15.86157]
[1778060228897,36.69,81915.08,0.0,0.13401,8e-05,15.86157]
[1778060229241,36.69,81915.08,0.0,0.13401,8e-05,15.86157]
[1778060230214,36.69,81909.06,0.0,0.13354,8e-05,15.82232]
[1778060232221,36.69,81904.89,0.0,0.13322,8e-05,15.79499]
[1778060234103,36.69,81907.55,0.0,0.13344,8e-05,15.81363]
[1778060234242,36.7,81906.9,0.0,0.13339,8e-05,15.80964]
[1778060235070,36.7,81906.9,0.0,0.13339,8e-05,15.80964]
[1778060235097,36.7,81906.9,0.0,0.13339,8e-05,15.80964]
[1778060236147,36.7,81912.79,0.0,0.13387,8e-05,15.84955]
[1778060240101,36.7,81915.26,0.0,0.13409,8e-05,15.86854]
[1778060240284,36.7,81915.67,0.0,0.13413,8e-05,15.8719]
[1778060242071,36.7,81917.51,0.0,0.13429,8e-05,15.88486]
[1778060242315,36.7,81917.51,0.0,0.13429,8e-05,15.88486]
[1778060243307,36.7,81920.86,0.0,0.13457,8e-05,15.9085]
[1778060243477,36.7,81920.86,0.0,0.13457,8e-05,15.9085]
[1778060244314,36.71,81922.32,0.0,0.1347,8e-05,15.91886]
[1778060249350,36.71,81925.12,0.0,0.13495,8e-05,15.94022]
[1778060251208,36.71,81926.13,0.0,0.13504,8e-05,15.94752]
[1778060257357,36.72,81933.26,0.0,0.13562,8e-05,15.99409]
[1778060259795,36.72,81931.78,0.0,0.13552,8e-05,15.98509]
[1778060260401,36.72,81934.64,0.0,0.13576,8e-05,16.00529]
[1778060262004,36.72,81934.1,0.0,0.13572,8e-05,16.00213]
[1778060263011,36.72,81937.88,0.0,0.13603,8e-05,16.02803]
[1778060263039,36.72,81937.88,0.0,0.13603,8e-05,16.02803]
[1778060263071,36.72,81937.88,0.0,0.13603,8e-05,16.02803]
[1778060263088,36.72,81937.88,0.0,0.13603,8e-05,16.02803]
[1778060263101,36.72,81937.88,0.0,0.13603,8e-05,16.02803]
[1778060263210,36.72,81937.88,0.0,0.13603,8e-05,16.02803]
[1778060263322,36.72,81936.68,0.0,0.13594,8e-05,16.02042]
[1778060263456,36.72,81936.68,0.0,0.13594,8e-05,16.02042]
[1778060263728,36.72,81936.68,0.0,0.13594,8e-05,16.02042]
[1778060263794,36.72,81936.68,0.0,0.13594,8e-05,16.02042]
[1778060263840,36.72,81936.68,0.0,0.13594,8e-05,16.02042]
[1778060264268,36.72,81918.26,0.0,0.13446,8e-05,15.89715]
[1778060265317,36.72,81907.53,0.0,0.1336,8e-05,15.82525]
[1778060265663,36.72,81907.53,0.0,0.1336,8e-05,15.82525]
[1778060265736,36.72,81907.92,0.0,0.13363,8e-05,15.82786]
[1778060267022,36.72,81907.92,0.0,0.13363,8e-05,15.82786]
[1778060272270,36.73,81899.24,0.0,0.13295,8e-05,15.77057]
[1778060272370,36.73,81894.68,0.0,0.13259,8e-05,15.74046]
[1778060274243,36.73,81890.57,0.0,0.13227,8e-05,15.71323]
[1778060274270,36.73,81888.5,0.0,0.13211,8e-05,15.6997]
[1778060277588,36.73,81897.02,0.0,0.1328,8e-05,15.75741]
[1778060277681,36.73,81895.87,0.0,0.13271,8e-05,15.74996]
[1778060283587,36.73,81895.13,0.0,0.13267,8e-05,15.74668]
[1778060288622,36.73,81891.57,0.0,0.1324,8e-05,15.7241]
[1778060293658,36.74,81897.83,0.0,0.13291,8e-05,15.76709]
[1778060298711,36.74,81897.6,0.0,0.13291,8e-05,15.76638]
[1778060301273,36.74,81895.45,0.0,0.13274,8e-05,15.75257]
[1778060303273,36.74,81888.77,0.0,0.13222,8e-05,15.70829]
[1778060308763,36.74,81889.28,0.0,0.13228,8e-05,15.71328]
[1778060313797,36.75,81887.75,0.0,0.13214,8e-05,15.70012]
[1778060316668,36.75,81888.04,0.0,0.13217,8e-05,15.70262]
[1778060316687,36.75,81888.04,0.0,0.13217,8e-05,15.70262]
[1778060323879,36.75,81889.96,0.0,0.13235,8e-05,15.71789]
[1778060329350,36.75,81896.87,0.0,0.13291,8e-05,15.76514]
[1778060329409,36.75,81897.96,0.0,0.133,8e-05,15.77262]
[1778060329758,36.75,81897.96,0.0,0.133,8e-05,15.77262]
[1778060330374,36.75,81898.95,0.0,0.13308,8e-05,15.77942]
[1778060331373,36.75,81898.95,0.0,0.13308,8e-05,15.77942]
[1778060331444,36.75,81903.23,0.0,0.13343,8e-05,15.80827]
[1778060332788,36.75,81907.14,0.0,0.13375,8e-05,15.83493]
[1778060333259,36.75,81913.42,0.0,0.13425,8e-05,15.87744]
[1778060333997,36.76,81923.69,0.0,0.13509,8e-05,15.94698]
[1778060338635,36.76,81927.82,0.0,0.13544,8e-05,15.97664]
[1778060340894,36.76,81925.34,0.0,0.13525,8e-05,15.96083]
[1778060341551,36.76,81925.0,0.0,0.13523,8e-05,15.95898]
[1778060342085,36.76,81925.0,0.0,0.13523,8e-05,15.95898]
[1778060342153,36.76,81944.79,0.0,0.13684,8e-05,16.0927]
[1778060345026,36.76,81954.74,0.0,0.13766,8e-05,16.16]
[1778060345782,36.76,81954.74,0.0,0.13766,8e-05,16.16]
[1778060345818,36.76,81954.74,0.0,0.13766,8e-05,16.16]
[1778060345987,36.76,81954.74,0.0,0.13766,8e-05,16.16]
[1778060346029,36.76,81960.22,0.0,0.13811,8e-05,16.19701]
[1778060347131,36.76,81960.22,0.0,0.13811,8e-05,16.19701]
[1778060347183,36.76,81960.22,0.0,0.13811,8e-05,16.19701]
[1778060347272,36.77,81965.8,0.0,0.13857,8e-05,16.23493]
[1778060347683,36.77,81965.8,0.0,0.13857,8e-05,16.23493]
[1778060347754,36.77,81965.8,0.0,0.13857,8e-05,16.23493]
[1778060347819,36.77,81965.8,0.0,0.13857,8e-05,16.23493]
[1778060347879,36.77,81965.8,0.0,0.13857,8e-05,16.23493]
[1778060349078,36.77,81964.42,0.0,0.13846,8e-05,16.22599]
[1778060349142,36.77,81963.89,0.0,0.13842,8e-05,16.22275]
[1778060354589,36.77,81963.41,0.0,0.1384,8e-05,16.22123]
[1778060360127,36.77,81970.54,0.0,0.13901,8e-05,16.27132]
[1778060365176,36.78,81972.7,0.0,0.13921,8e-05,16.28754]
[1778060367741,36.78,81976.94,0.0,0.13957,8e-05,16.31698]
[1778060368372,36.78,81976.94,0.0,0.13957,8e-05,16.31698]
[1778060372725,36.78,81978.88,0.0,0.13973,8e-05,16.32795]
[1778060373231,36.78,81978.88,0.0,0.13973,8e-05,16.32847]
[1778060378268,36.79,81982.51,0.0,0.14005,8e-05,16.35479]
[1778060381300,36.79,81982.36,0.0,0.14005,8e-05,16.35432]
[1778060381392,36.79,81982.99,0.0,0.1401,8e-05,16.35884]
[1778060385969,36.79,81984.62,0.0,0.14025,8e-05,16.3709]
[1778060386064,36.79,81984.62,0.0,0.14025,8e-05,16.3709]
[1778060386232,36.79,81984.62,0.0,0.14025,8e-05,16.3709]
[1778060386327,36.79,81984.62,0.0,0.14025,8e-05,16.3709]
[1778060386429,36.79,81990.41,0.0,0.14073,8e-05,16.41017]
[1778060387731,36.79,81990.41,0.0,0.14074,8e-05,16.41066]
[1778060387793,36.79,81990.41,0.0,0.14074,8e-05,16.41066]
[1778060388338,36.79,81997.42,0.0,0.14133,8e-05,16.45835]
[1778060390035,36.79,81993.65,0.0,0.14102,8e-05,16.43331]
[1778060390431,36.79,81991.51,0.0,0.14085,8e-05,16.41927]
[1778060395506,36.8,81987.33,0.0,0.14053,8e-05,16.39323]
[1778060399434,36.8,81998.29,0.0,0.14146,8e-05,16.46888]
[1778060404450,36.8,81996.72,0.0,0.14135,8e-05,16.46018]
[1778060409486,36.81,81994.17,0.0,0.14116,8e-05,16.44488]
[1778060414521,36.81,81991.47,0.0,0.14097,8e-05,16.4288]
[1778060419556,36.82,81996.73,0.0,0.14143,8e-05,16.46628]
[1778060425490,36.82,81996.17,0.0,0.1414,8e-05,16.46427]
[1778060430545,36.82,81997.91,0.0,0.14158,8e-05,16.47814]
[1778060435570,36.83,81999.46,0.0,0.1417,8e-05,16.4861]
[1778060440386,36.83,81997.98,0.0,0.14159,8e-05,16.47718]
[1778060440438,36.83,81997.36,0.0,0.14155,8e-05,16.47408]
[1778060444123,36.83,81994.76,0.0,0.14134,8e-05,16.45692]
[1778060444484,36.83,81993.9,0.0,0.14128,8e-05,16.45188]
[1778060444685,36.83,81993.9,0.0,0.14128,8e-05,16.45188]
[1778060444890,36.83,81994.64,0.0,0.14134,8e-05,16.45686]
[1778060451266,36.84,81995.88,0.0,0.14147,8e-05,16.4671]
[1778060452619,36.84,81995.91,0.0,0.14148,8e-05,16.46804]
[1778060452748,36.84,81995.91,0.0,0.14148,8e-05,16.46804]
[1778060453521,36.84,82007.6,0.0,0.14246,8e-05,16.54749]
[1778060454602,36.84,82007.6,0.0,0.14246,8e-05,16.54749]
[1778060455035,36.84,82007.6,0.0,0.14246,8e-05,16.54749]
[1778060455500,36.84,82008.23,0.0,0.14251,8e-05,16.552]
[1778060455942,36.84,82021.81,0.0,0.14365,8e-05,16.64355]
[1778060458410,36.84,82029.26,0.0,0.14428,8e-05,16.69452]
[1778060458456,36.84,82029.26,0.0,0.14428,8e-05,16.69452]
[1778060458483,36.84,82029.26,0.0,0.14428,8e-05,16.69452]
[1778060458558,36.84,82029.26,0.0,0.14428,8e-05,16.69452]
[1778060458590,36.84,82029.26,0.0,0.14428,8e-05,16.69452]
[1778060458584,36.84,82029.16,0.0,0.14427,8e-05,16.69393]
[1778060458648,36.84,82029.16,0.0,0.14427,8e-05,16.69393]
[1778060459188,36.84,82029.16,0.0,0.14427,8e-05,16.69393]
[1778060459289,36.84,82022.87,0.0,0.14375,8e-05,16.65158]
[1778060459981,36.84,82022.87,0.0,0.14375,8e-05,16.65158]
[1778060460566,36.84,82022.87,0.0,0.14375,8e-05,16.65158]
[1778060460571,36.84,82012.03,0.0,0.14284,8e-05,16.57861]
[1778060460799,36.84,82012.03,0.0,0.14284,8e-05,16.57861]
[1778060460885,36.84,82008.26,0.0,0.14253,8e-05,16.55341]
[1778060463214,36.84,82008.26,0.0,0.14253,8e-05,16.55366]
[1778060463521,36.84,82008.38,0.0,0.14255,8e-05,16.55471]
[1778060466199,36.85,82024.82,0.0,0.14398,8e-05,16.66999]
[1778060466748,36.85,82024.82,0.0,0.14398,8e-05,16.66999]
[1778060466895,36.85,82024.86,0.0,0.14398,8e-05,16.67063]
[1778060467643,36.85,82024.86,0.0,0.14398,8e-05,16.67063]
[1778060468192,36.86,82029.82,0.0,0.14444,8e-05,16.70728]
[1778060469810,36.86,82035.58,0.0,0.14496,8e-05,16.74916]
[1778060470611,36.86,82035.35,0.0,0.14495,8e-05,16.74785]
[1778060475103,36.87,82025.28,0.0,0.14415,8e-05,16.6836]
[1778060478679,36.87,82025.79,0.0,0.1442,8e-05,16.68803]
[1778060480924,36.87,82015.92,0.0,0.14339,8e-05,16.62223]
[1778060481086,36.87,82015.92,0.0,0.14339,8e-05,16.62223]
[1778060481359,36.88,82004.92,0.0,0.14248,8e-05,16.54852]
[1778060483456,36.88,82004.92,0.0,0.14248,8e-05,16.54865]
[1778060483732,36.88,81999.65,0.0,0.14204,8e-05,16.51343]
[1778060483788,36.88,81999.65,0.0,0.14204,8e-05,16.51343]
[1778060488155,36.88,82007.29,0.0,0.14269,8e-05,16.56595]
[1778060489177,36.88,82008.21,0.0,0.14277,8e-05,16.57238]
[1778060492713,36.91,81999.25,0.0,0.14222,8e-05,16.52491]
[1778060494286,36.92,81995.57,0.0,0.14198,8e-05,16.50545]
[1778060499750,36.97,81997.4,0.0,0.14244,8e-05,16.54188]
[1778060503887,36.98,82005.24,0.0,0.14317,8e-05,16.60093]
[1778060506042,36.98,82004.88,0.0,0.14315,8e-05,16.59935]
[1778060506129,36.98,82004.88,0.0,0.14315,8e-05,16.59935]
[1778060506136,36.98,82004.88,0.0,0.14315,8e-05,16.59935]
[1778060506329,36.98,82004.88,0.0,0.14315,8e-05,16.59935]
[1778060506432,36.98,82004.88,0.0,0.14315,8e-05,16.59935]
[1778060506454,36.98,82004.88,0.0,0.14315,8e-05,16.59935]
[1778060506492,36.98,82009.85,0.0,0.14357,8e-05,16.63314]
[1778060508945,36.98,82014.77,0.0,0.14399,8e-05,16.66697]
[1778060509201,36.98,82015.55,0.0,0.14406,8e-05,16.67253]
[1778060510511,36.98,82015.55,0.0,0.14406,8e-05,16.67253]
[1778060510604,36.98,82017.01,0.0,0.14418,8e-05,16.68265]
[1778060511371,36.98,82017.01,0.0,0.14418,8e-05,16.68265]
[1778060511449,36.98,82015.42,0.0,0.14405,8e-05,16.67225]
[1778060513461,36.98,82016.23,0.0,0.14413,8e-05,16.67798]
[1778060513547,36.99,82015.39,0.0,0.14406,8e-05,16.67265]
[1778060519272,36.99,82017.16,0.0,0.14423,8e-05,16.68644]
[1778060519770,36.99,82017.16,0.0,0.14423,8e-05,16.68644]
[1778060523620,36.99,82017.33,0.0,0.14426,8e-05,16.68849]
[1778060523638,36.99,82017.45,0.0,0.14427,8e-05,16.68959]
[1778060527552,36.99,82021.73,0.0,0.14464,8e-05,16.71925]
[1778060527597,36.99,82018.79,0.0,0.1444,8e-05,16.69974]
[1778060528553,36.99,82018.79,0.0,0.1444,8e-05,16.69974]
[1778060528617,36.99,82015.06,0.0,0.14409,8e-05,16.67492]
[1778060533654,37.0,82023.94,0.0,0.14485,8e-05,16.73576]
[1778060539082,37.0,82026.35,0.0,0.14508,8e-05,16.75413]
[1778060540316,37.0,82026.25,0.0,0.14507,8e-05,16.75387]
[1778060540327,37.0,82026.25,0.0,0.14507,8e-05,16.75387]
[1778060540424,37.0,82028.8,0.0,0.14529,8e-05,16.77143]
[1778060542099,37.0,82030.82,0.0,0.14547,8e-05,16.7854]
[1778060542618,37.0,82031.11,0.0,0.1455,8e-05,16.78772]
[1778060543960,37.0,82031.11,0.0,0.1455,8e-05,16.78807]
[1778060544452,37.0,82030.45,0.0,0.14545,8e-05,16.78399]
[1778060546750,37.01,82031.48,0.0,0.14555,8e-05,16.79163]
[1778060547814,37.01,82029.8,0.0,0.14541,8e-05,16.78068]
[1778060548690,37.01,82023.49,0.0,0.14489,8e-05,16.73861]
[1778060548715,37.01,82023.49,0.0,0.14489,8e-05,16.73861]
[1778060549873,37.01,82023.49,0.0,0.14489,8e-05,16.73899]
[1778060549960,37.01,82023.49,0.0,0.14489,8e-05,16.73899]
[1778060550628,37.01,82023.49,0.0,0.14489,8e-05,16.73899]
[1778060550672,37.01,82021.76,0.0,0.14476,8e-05,16.72818]
[1778060551955,37.01,82021.76,0.0,0.14473,8e-05,16.7239]
[1778060551969,37.01,82021.76,0.0,0.14473,8e-05,16.7239]
[1778060554522,37.01,82012.11,0.0,0.14393,8e-05,16.65988]
[1778060556565,37.01,82010.21,0.0,0.14378,8e-05,16.6477]
[1778060556812,37.01,82008.93,0.0,0.14367,8e-05,16.63911]
[1778060558027,37.01,82008.93,0.0,0.14368,8e-05,16.63941]
[1778060558552,37.01,82001.61,0.0,0.14307,8e-05,16.59058]
[1778060561010,37.01,81997.15,0.0,0.1427,8e-05,16.5609]
[1778060564858,37.05,81996.36,0.0,0.14288,8e-05,16.57426]
[1778060570183,37.1,81995.94,0.0,0.14319,8e-05,16.59898]
[1778060575670,37.13,81988.42,0.0,0.14275,8e-05,16.56267]
[1778060579387,37.16,81989.34,0.0,0.14305,8e-05,16.58659]
[1778060579395,37.16,81989.34,0.0,0.14305,8e-05,16.58659]
[1778060579698,37.18,81988.86,0.0,0.14312,8e-05,16.59159]
[1778060580345,37.18,81988.86,0.0,0.14312,8e-05,16.59159]
[1778060580705,37.19,81988.73,0.0,0.14321,8e-05,16.59872]
[1778060583345,37.22,81988.8,0.0,0.14341,8e-05,16.61458]
[1778060583726,37.24,81989.69,0.0,0.14358,8e-05,16.62783]
[1778060583918,37.24,81989.69,0.0,0.14358,8e-05,16.62783]
[1778060584733,37.24,81989.59,0.0,0.14358,8e-05,16.62788]
[1778060586266,37.24,81990.62,0.0,0.14367,8e-05,16.63546]
[1778060586416,37.24,81990.62,0.0,0.14367,8e-05,16.63546]
[1778060586747,37.24,81990.33,0.0,0.14365,8e-05,16.63353]
[1778060588422,37.24,81991.65,0.0,0.14378,8e-05,16.64375]
[1778060588547,37.24,81991.95,0.0,0.1438,8e-05,16.64575]
[1778060592614,37.25,81991.41,0.0,0.14378,8e-05,16.64424]
[1778060598577,37.26,81993.02,0.0,0.14404,8e-05,16.66453]
[1778060599698,37.27,81993.93,0.0,0.14412,8e-05,16.67121]
[1778060604163,37.27,81989.44,0.0,0.14379,8e-05,16.6443]
[1778060604263,37.27,81989.12,0.0,0.14377,8e-05,16.64278]
[1778060605076,37.27,81989.12,0.0,0.14377,8e-05,16.64278]
[1778060605459,37.27,81988.62,0.0,0.14374,8e-05,16.64005]
[1778060606275,37.27,81988.62,0.0,0.14374,8e-05,16.64005]
[1778060606312,37.28,81988.17,0.0,0.14371,8e-05,16.63766]
[1778060606892,37.28,81988.17,0.0,0.14371,8e-05,16.63766]
[1778060606923,37.28,81985.68,0.0,0.14351,8e-05,16.62166]
[1778060607902,37.28,81985.68,0.0,0.14351,8e-05,16.62166]
[1778060607998,37.28,81986.21,0.0,0.14356,8e-05,16.62582]
[1778060610353,37.28,81986.7,0.0,0.14361,8e-05,16.62971]
[1778060610359,37.28,81987.25,0.0,0.14366,8e-05,16.63399]
[1778060616120,37.29,81983.32,0.0,0.14336,8e-05,16.60724]
[1778060618027,37.29,81983.32,0.0,0.14336,8e-05,16.60785]
[1778060618094,37.29,81983.24,0.0,0.14337,8e-05,16.60793]
[1778060624016,37.31,81982.93,0.0,0.14345,8e-05,16.61477]
[1778060629240,37.31,81982.14,0.0,0.14341,8e-05,16.61123]
[1778060631899,37.31,81979.96,0.0,0.14326,8e-05,16.599]
[1778060632063,37.32,81980.11,0.0,0.14328,8e-05,16.60057]
[1778060634908,37.32,81980.2,0.0,0.1433,8e-05,16.60231]
[1778060635086,37.32,81980.13,0.0,0.1433,8e-05,16.60241]
[1778060639931,37.32,81978.7,0.0,0.14321,8e-05,16.59518]
[1778060640120,37.32,81979.02,0.0,0.14325,8e-05,16.59787]
[1778060644485,37.33,81979.98,0.0,0.14335,8e-05,16.60592]
[1778060644586,37.33,81979.95,0.0,0.14335,8e-05,16.60627]
[1778060648888,37.33,81980.57,0.0,0.14343,8e-05,16.61254]
[1778060649659,37.33,81980.57,0.0,0.14343,8e-05,16.61254]
[1778060650165,37.33,81980.64,0.0,0.14344,8e-05,16.61354]
[1778060650266,37.33,81980.33,0.0,0.14342,8e-05,16.612]
[1778060652697,37.34,81980.33,0.0,0.14343,8e-05,16.61252]
[1778060652707,37.34,81983.24,0.0,0.14368,8e-05,16.63242]
[1778060658246,37.34,81982.95,0.0,0.14369,8e-05,16.6334]
[1778060663349,37.35,81985.53,0.0,0.14399,8e-05,16.65689]
[1778060667439,37.36,81984.61,0.0,0.14393,8e-05,16.65254]
[1778060667445,37.36,81986.13,0.0,0.14406,8e-05,16.66315]
[1778060668265,37.36,81986.13,0.0,0.14406,8e-05,16.66315]
[1778060668604,37.36,81986.13,0.0,0.14406,8e-05,16.66315]
[1778060668698,37.36,81987.49,0.0,0.14418,8e-05,16.67269]
[1778060671479,37.36,81986.67,0.0,0.14413,8e-05,16.66819]
[1778060671559,37.37,81987.29,0.0,0.14421,8e-05,16.67297]
[1778060673270,37.38,81987.29,0.0,0.14428,8e-05,16.67789]
[1778060673416,37.38,81987.29,0.0,0.14428,8e-05,16.67789]
[1778060673466,37.39,81990.74,0.0,0.14462,8e-05,16.70574]
[1778060675505,37.4,81990.74,0.0,0.14469,8e-05,16.71043]
[1778060675562,37.4,81990.74,0.0,0.14469,8e-05,16.71043]
[1778060675584,37.41,81994.69,0.0,0.14507,8e-05,16.74117]
[1778060676083,37.41,81994.69,0.0,0.14507,8e-05,16.74117]
[1778060676384,37.42,81994.69,0.0,0.14512,8e-05,16.74519]
[1778060681748,37.43,81992.64,0.0,0.14507,8e-05,16.74064]
[1778060681770,37.43,81992.64,0.0,0.14507,8e-05,16.74064]
[1778060681838,37.43,81991.49,0.0,0.14498,8e-05,16.73343]
[1778060682512,37.43,81991.49,0.0,0.14498,8e-05,16.73343]
[1778060682529,37.43,81994.9,0.0,0.14527,8e-05,16.75656]
[1778060687475,37.45,81994.4,0.0,0.1453,8e-05,16.7591]
[1778060687709,37.45,81994.4,0.0,0.1453,8e-05,16.7591]
[1778060687722,37.45,81994.5,0.0,0.14532,8e-05,16.76021]
[1778060692880,37.45,81995.73,0.0,0.14544,8e-05,16.7702]
[1778060693771,37.45,81996.24,0.0,0.14549,8e-05,16.77405]
[1778060693816,37.45,82001.68,0.0,0.14595,8e-05,16.81064]
[1778060695550,37.45,82005.72,0.0,0.1463,8e-05,16.83836]
[1778060695576,37.45,82006.41,0.0,0.14635,8e-05,16.84295]
[1778060697830,37.45,82006.41,0.0,0.14636,8e-05,16.84333]
[1778060698620,37.46,82010.04,0.0,0.14667,8e-05,16.86818]
[1778060704594,37.46,82003.37,0.0,0.14614,8e-05,16.82591]
[1778060708658,37.46,81998.69,0.0,0.14577,8e-05,16.79653]
[1778060708821,37.46,81996.95,0.0,0.14564,8e-05,16.78563]
[1778060710651,37.47,81990.5,0.0,0.14511,8e-05,16.74346]
[1778060710713,37.48,81989.95,0.0,0.14515,8e-05,16.74668]
[1778060716714,37.53,81986.72,0.0,0.14522,8e-05,16.75079]
[1778060717681,37.54,81986.24,0.0,0.14524,8e-05,16.75249]
[1778060717844,37.55,81983.73,0.0,0.14509,8e-05,16.74063]
[1778060718115,37.55,81983.73,0.0,0.14509,8e-05,16.74063]
[1778060718210,37.55,81983.73,0.0,0.14509,8e-05,16.74063]
[1778060718262,37.55,81983.73,0.0,0.14509,8e-05,16.74063]
[1778060718672,37.55,81983.73,0.0,0.14509,8e-05,16.74063]
[1778060718912,37.56,81957.13,0.0,0.14296,8e-05,16.56915]
[1778060719293,37.56,81957.13,0.0,0.14296,8e-05,16.56915]
[1778060719860,37.56,81957.13,0.0,0.14296,8e-05,16.56915]
[1778060719702,37.56,81957.13,0.0,0.14295,8e-05,16.56852]
[1778060720106,37.56,81957.13,0.0,0.14295,8e-05,16.56852]
[1778060720825,37.56,81941.44,0.0,0.14168,8e-05,16.46518]
[1778060721499,37.56,81941.44,0.0,0.14168,8e-05,16.46518]
[1778060721518,37.56,81941.44,0.0,0.14168,8e-05,16.46518]
[1778060721718,37.56,81941.44,0.0,0.14169,8e-05,16.46574]
[1778060725702,37.56,81938.1,0.0,0.14143,8e-05,16.44492]
[1778060725838,37.56,81932.84,0.0,0.14101,8e-05,16.41051]
[1778060730280,37.56,81930.59,0.0,0.14084,8e-05,16.39722]
[1778060730798,37.56,81930.59,0.0,0.14085,8e-05,16.39763]
[1778060733216,37.57,81925.68,0.0,0.14043,8e-05,16.36175]
[1778060738378,37.57,81930.15,0.0,0.14082,8e-05,16.39341]
[1778060739752,37.57,81930.27,0.0,0.14084,8e-05,16.3946]
[1778060744895,37.58,81924.77,0.0,0.14043,8e-05,16.36126]
[1778060748234,37.58,81920.86,0.0,0.14013,8e-05,16.33676]
[1778060748247,37.58,81920.86,0.0,0.14013,8e-05,16.33676]
[1778060748436,37.58,81920.86,0.0,0.14013,8e-05,16.33676]
[1778060748671,37.58,81920.86,0.0,0.14013,8e-05,16.33676]
[1778060748786,37.58,81920.86,0.0,0.14013,8e-05,16.33676]
[1778060748934,37.58,81918.71,0.0,0.13996,8e-05,16.32257]
[1778060749252,37.58,81918.71,0.0,0.13996,8e-05,16.32257]
[1778060749817,37.58,81918.71,0.0,0.13996,8e-05,16.32257]
[1778060749850,37.58,81918.71,0.0,0.13996,8e-05,16.32257]
[1778060749942,37.59,81900.25,0.0,0.13854,8e-05,16.20612]
[1778060750900,37.59,81900.25,0.0,0.13854,8e-05,16.20612]
[1778060750934,37.59,81900.25,0.0,0.13854,8e-05,16.20612]
[1778060750948,37.59,81884.3,0.0,0.13727,8e-05,16.10188]
[1778060751403,37.59,81884.3,0.0,0.13727,8e-05,16.10188]
[1778060751956,37.61,81882.28,0.0,0.13721,8e-05,16.09643]
[1778060757365,37.62,81881.51,0.0,0.13727,8e-05,16.10151]
[1778060759551,37.63,81882.1,0.0,0.13734,8e-05,16.10692]
[1778060759583,37.63,81882.1,0.0,0.13734,8e-05,16.10692]
[1778060759924,37.63,81882.1,0.0,0.13734,8e-05,16.10692]
[1778060759945,37.63,81882.1,0.0,0.13734,8e-05,16.10692]
[1778060759649,37.63,81884.15,0.0,0.13751,8e-05,16.12115]
[1778060760457,37.63,81884.15,0.0,0.13751,8e-05,16.12115]
[1778060760480,37.63,81884.15,0.0,0.13751,8e-05,16.12115]
[1778060763135,37.63,81885.65,0.0,0.13766,8e-05,16.13319]
[1778060763579,37.63,81885.65,0.0,0.13766,8e-05,16.13319]
[1778060765550,37.64,81895.18,0.0,0.13844,8e-05,16.19723]
[1778060765959,37.64,81895.18,0.0,0.13844,8e-05,16.19723]
[1778060765978,37.64,81895.18,0.0,0.13844,8e-05,16.19723]
[1778060765643,37.64,81898.31,0.0,0.1387,8e-05,16.21866]
[1778060766010,37.64,81898.31,0.0,0.1387,8e-05,16.21866]
[1778060766067,37.64,81898.31,0.0,0.1387,8e-05,16.21866]
[1778060766257,37.64,81898.31,0.0,0.1387,8e-05,16.21866]
[1778060766286,37.64,81897.88,0.0,0.13867,8e-05,16.21664]
[1778060767640,37.64,81897.88,0.0,0.13867,8e-05,16.21664]
[1778060767898,37.64,81897.72,0.0,0.13867,8e-05,16.21638]
[1778060769318,37.64,81898.12,0.0,0.13871,8e-05,16.21982]
[1778060769531,37.64,81898.12,0.0,0.13871,8e-05,16.21982]
[1778060772869,37.66,81897.12,0.0,0.13875,8e-05,16.22257]
[1778060772966,37.66,81894.65,0.0,0.13857,8e-05,16.20744]
[1778060774376,37.66,81894.69,0.0,0.13858,8e-05,16.20826]
[1778060774942,37.66,81892.88,0.0,0.13844,8e-05,16.19693]
[1778060775363,37.66,81892.88,0.0,0.13844,8e-05,16.19693]
[1778060775442,37.66,81892.88,0.0,0.13844,8e-05,16.19693]
[1778060775889,37.66,81883.52,0.0,0.13769,8e-05,16.13541]
[1778060776711,37.66,81883.52,0.0,0.13769,8e-05,16.13541]
[1778060782529,37.67,81879.16,0.0,0.13739,8e-05,16.11038]
[1778060788332,37.68,81876.88,0.0,0.13725,8e-05,16.09862]
[1778060793312,37.68,81878.64,0.0,0.13738,8e-05,16.10768]
[1778060793902,37.68,81879.57,0.0,0.13746,8e-05,16.11424]
[1778060794659,37.68,81879.57,0.0,0.13746,8e-05,16.11424]
[1778060794714,37.68,81881.41,0.0,0.13761,8e-05,16.12676]
[1778060795757,37.68,81881.41,0.0,0.13761,8e-05,16.12676]
[1778060795810,37.68,81882.17,0.0,0.13768,8e-05,16.13218]
[1778060796123,37.68,81882.17,0.0,0.13768,8e-05,16.13218]
[1778060796891,37.68,81883.31,0.0,0.13778,8e-05,16.14009]
[1778060797834,37.68,81883.31,0.0,0.13778,8e-05,16.14009]
[1778060797899,37.68,81881.03,0.0,0.1376,8e-05,16.12553]
[1778060800374,37.7,81864.75,0.0,0.13639,8e-05,16.0252]
[1778060801493,37.7,81864.75,0.0,0.13639,8e-05,16.0252]
[1778060801550,37.7,81868.33,0.0,0.13668,8e-05,16.04926]
[1778060804689,37.7,81874.37,0.0,0.13717,8e-05,16.08993]
[1778060804898,37.7,81880.98,0.0,0.1377,8e-05,16.13377]
[1778060807453,37.7,81869.17,0.0,0.13678,8e-05,16.05775]
[1778060809014,37.7,81869.17,0.0,0.13678,8e-05,16.05775]
[1778060809083,37.7,81868.13,0.0,0.13671,8e-05,16.05148]
[1778060809145,37.7,81868.13,0.0,0.13671,8e-05,16.05148]
[1778060809177,37.7,81868.13,0.0,0.13671,8e-05,16.05148]
[1778060809282,37.7,81868.13,0.0,0.13671,8e-05,16.05148]
[1778060809379,37.71,81859.64,0.0,0.13604,8e-05,15.9964]
[1778060810312,37.71,81859.64,0.0,0.13604,8e-05,15.9964]
[1778060811003,37.71,81859.64,0.0,0.13604,8e-05,15.9964]
[1778060813450,37.71,81857.22,0.0,0.13587,8e-05,15.98177]
[1778060813527,37.71,81858.09,0.0,0.13594,8e-05,15.9879]
[1778060815343,37.71,81858.09,0.0,0.13595,8e-05,15.98833]
[1778060817559,37.71,81848.62,0.0,0.13521,8e-05,15.92726]
[1778060819637,37.71,81846.42,0.0,0.13505,8e-05,15.91391]
[1778060819667,37.71,81846.42,0.0,0.13505,8e-05,15.91391]
[1778060819789,37.71,81846.09,0.0,0.13503,8e-05,15.91227]
[1778060821708,37.72,81846.25,0.0,0.13505,8e-05,15.91387]
[1778060821716,37.72,81846.25,0.0,0.13505,8e-05,15.91387]
[1778060821796,37.72,81830.83,0.0,0.13385,8e-05,15.81329]
[1778060823681,37.72,81820.43,0.0,0.13304,8e-05,15.74608]
[1778060825079,37.72,81819.99,0.0,0.13302,8e-05,15.74368]
[1778060825210,37.72,81819.99,0.0,0.13302,8e-05,15.74368]
[1778060826114,37.72,81819.73,0.0,0.133,8e-05,15.74248]
[1778060826858,37.72,81817.07,0.0,0.1328,8e-05,15.72562]
[1778060827327,37.72,81817.07,0.0,0.1328,8e-05,15.72562]
[1778060828268,37.72,81808.97,0.0,0.13218,8e-05,15.67299]
[1778060829043,37.72,81808.97,0.0,0.13218,8e-05,15.67299]
[1778060829744,37.72,81808.18,0.0,0.13212,8e-05,15.66809]
[1778060830536,37.72,81809.62,0.0,0.13223,8e-05,15.6778]
[1778060830719,37.72,81809.62,0.0,0.13223,8e-05,15.6778]
[1778060830940,37.72,81809.62,0.0,0.13223,8e-05,15.6778]
[1778060830959,37.72,81814.13,0.0,0.13259,8e-05,15.70756]
[1778060831934,37.72,81830.42,0.0,0.13386,8e-05,15.81426]
[1778060832451,37.72,81830.42,0.0,0.13386,8e-05,15.81426]
[1778060832471,37.72,81830.42,0.0,0.13386,8e-05,15.81426]
[1778060832477,37.72,81830.42,0.0,0.13386,8e-05,15.81426]
[1778060832667,37.72,81830.42,0.0,0.13386,8e-05,15.81426]
[1778060832907,37.72,81830.42,0.0,0.13386,8e-05,15.81426]
[1778060835418,37.73,81843.47,0.0,0.1349,8e-05,15.90079]
[1778060835744,37.73,81843.47,0.0,0.1349,8e-05,15.90079]
[1778060835836,37.73,81847.62,0.0,0.13522,8e-05,15.92818]
[1778060841363,37.73,81845.24,0.0,0.13505,8e-05,15.91369]
[1778060845556,37.73,81851.65,0.0,0.13557,8e-05,15.95706]
[1778060845919,37.73,81854.44,0.0,0.1358,8e-05,15.97577]
[1778060846915,37.73,81854.44,0.0,0.1358,8e-05,15.97577]
[1778060846973,37.73,81859.51,0.0,0.1362,8e-05,16.00938]
[1778060847132,37.73,81859.51,0.0,0.1362,8e-05,16.00938]
[1778060847245,37.73,81859.51,0.0,0.1362,8e-05,16.00938]
[1778060847644,37.73,81859.8,0.0,0.13623,8e-05,16.01166]
[1778060848808,37.73,81848.78,0.0,0.13537,8e-05,15.93985]
[1778060849416,37.73,81848.78,0.0,0.13537,8e-05,15.93985]
[1778060849422,37.73,81848.78,0.0,0.13537,8e-05,15.93985]
[1778060849684,37.73,81848.78,0.0,0.13537,8e-05,15.93985]
[1778060849940,37.73,81848.78,0.0,0.13537,8e-05,15.93985]
[1778060850002,37.73,81850.19,0.0,0.13548,8e-05,15.94948]
[1778060851930,37.73,81847.24,0.0,0.13526,8e-05,15.93062]
[1778060851950,37.74,81846.37,0.0,0.13516,8e-05,15.92111]
[1778060853954,37.74,81847.71,0.0,0.13528,8e-05,15.93082]
[1778060854000,37.74,81848.22,0.0,0.13532,8e-05,15.93415]
[1778060859209,37.74,81853.46,0.0,0.13576,8e-05,15.97073]
[1778060864761,37.75,81854.51,0.0,0.13587,8e-05,15.97974]
[1778060869521,37.75,81851.21,0.0,0.13564,8e-05,15.96027]
[1778060869796,37.75,81851.21,0.0,0.13564,8e-05,15.96069]
[1778060873254,37.75,81851.31,0.0,0.13567,8e-05,15.9626]
[1778060873824,37.75,81851.51,0.0,0.13569,8e-05,15.96432]
[1778060874573,37.75,81851.51,0.0,0.13569,8e-05,15.96432]
[1778060875101,37.75,81851.51,0.0,0.13569,8e-05,15.96432]
[1778060874831,37.75,81851.06,0.0,0.13566,8e-05,15.96178]
[1778060875899,37.76,81849.56,0.0,0.13554,8e-05,15.95238]
[1778060879961,37.76,81837.28,0.0,0.1346,8e-05,15.8735]
[1778060885909,37.76,81828.57,0.0,0.13394,8e-05,15.8183]
[1778060887684,37.76,81825.31,0.0,0.13369,8e-05,15.79737]
[1778060887726,37.76,81825.31,0.0,0.13369,8e-05,15.79737]
[1778060887761,37.76,81825.31,0.0,0.13369,8e-05,15.79737]
[1778060888086,37.76,81824.06,0.0,0.13359,8e-05,15.78958]
[1778060888206,37.76,81824.06,0.0,0.13359,8e-05,15.78958]
[1778060888509,37.76,81824.06,0.0,0.13359,8e-05,15.78958]
[1778060889096,37.76,81813.67,0.0,0.13279,8e-05,15.72213]
[1778060889535,37.76,81813.67,0.0,0.13279,8e-05,15.72213]
[1778060890161,37.76,81813.67,0.0,0.13279,8e-05,15.72251]
[1778060890242,37.76,81813.67,0.0,0.13279,8e-05,15.72251]
[1778060891020,37.76,81802.69,0.0,0.13195,8e-05,15.65141]
[1778060891226,37.76,81802.69,0.0,0.13195,8e-05,15.65141]
[1778060891593,37.76,81802.69,0.0,0.13195,8e-05,15.65141]
[1778060891663,37.76,81802.69,0.0,0.13195,8e-05,15.65141]
[1778060892232,37.77,81802.69,0.0,0.13195,8e-05,15.65184]
[1778060894795,37.77,81793.85,0.0,0.13128,8e-05,15.59511]
[1778060895845,37.77,81794.2,0.0,0.13131,8e-05,15.59769]
[1778060896463,37.77,81792.27,0.0,0.13117,8e-05,15.58522]
[1778060896992,37.77,81783.7,0.0,0.13051,8e-05,15.52958]
[1778060897394,37.77,81783.7,0.0,0.13051,8e-05,15.52958]
[1778060898000,37.77,81770.15,0.0,0.12947,8e-05,15.4417]
[1778060902828,37.77,81770.86,0.0,0.12957,8e-05,15.44962]
[1778060903033,37.78,81763.45,0.0,0.12901,8e-05,15.4018]
[1778060906062,37.78,81774.96,0.0,0.1299,8e-05,15.4775]
[1778060908076,37.78,81789.45,0.0,0.13101,8e-05,15.5722]
[1778060913111,37.78,81787.46,0.0,0.13085,8e-05,15.55612]
[1778060914781,37.78,81786.01,0.0,0.13074,8e-05,15.54716]
[1778060915125,37.78,81783.36,0.0,0.13054,8e-05,15.53042]
[1778060915879,37.78,81783.36,0.0,0.13054,8e-05,15.53042]
[1778060915888,37.78,81783.36,0.0,0.13054,8e-05,15.53042]
[1778060916133,37.78,81783.12,0.0,0.13053,8e-05,15.52935]
[1778060917748,37.78,81783.5,0.0,0.13056,8e-05,15.53182]
[1778060918170,37.78,81783.5,0.0,0.13056,8e-05,15.53225]
[1778060919153,37.78,81782.46,0.0,0.13049,8e-05,15.52593]
[1778060919833,37.78,81782.46,0.0,0.13049,8e-05,15.52593]
[1778060920160,37.79,81782.46,0.0,0.13049,8e-05,15.52636]
[1778060920350,37.79,81782.46,0.0,0.13049,8e-05,15.52636]
[1778060921167,37.79,81782.1,0.0,0.13047,8e-05,15.52444]
[1778060926205,37.79,81780.87,0.0,0.1304,8e-05,15.51855]
[1778060930817,37.79,81778.23,0.0,0.13022,8e-05,15.50266]
[1778060930861,37.79,81778.23,0.0,0.13022,8e-05,15.50266]
[1778060931125,37.79,81778.18,0.0,0.13023,8e-05,15.50374]
[1778060933074,37.8,81787.65,0.0,0.13096,8e-05,15.5659]
[1778060933630,37.8,81787.65,0.0,0.13096,8e-05,15.5659]
[1778060933716,37.8,81787.65,0.0,0.13096,8e-05,15.5659]
[1778060934148,37.8,81787.65,0.0,0.13096,8e-05,15.5659]
[1778060933780,37.8,81795.75,0.0,0.13159,8e-05,15.61916]
[1778060934972,37.8,81800.81,0.0,0.13199,8e-05,15.65259]
[1778060935632,37.8,81800.81,0.0,0.13199,8e-05,15.65259]
[1778060935733,37.8,81806.63,0.0,0.13245,8e-05,15.69093]
[1778060937620,37.8,81808.63,0.0,0.13261,8e-05,15.70434]
[1778060937686,37.8,81809.21,0.0,0.13266,8e-05,15.70849]
[1778060939715,37.8,81809.33,0.0,0.13267,8e-05,15.70963]
[1778060939794,37.8,81814.01,0.0,0.13304,8e-05,15.74043]
[1778060942906,37.8,81814.12,0.0,0.13305,8e-05,15.74176]
[1778060943139,37.8,81814.27,0.0,0.13307,8e-05,15.74305]
[1778060943300,37.8,81814.27,0.0,0.13307,8e-05,15.74305]
[1778060943626,37.8,81818.04,0.0,0.13336,8e-05,15.76792]
[1778060945274,37.8,81818.04,0.0,0.13337,8e-05,15.76823]
[1778060945707,37.8,81827.12,0.0,0.13408,8e-05,15.82769]
[1778060951377,37.81,81823.31,0.0,0.1338,8e-05,15.80436]
[1778060956653,37.81,81831.99,0.0,0.13451,8e-05,15.86318]
[1778060959410,37.81,81833.8,0.0,0.13466,8e-05,15.87574]
[1778060960079,37.81,81830.64,0.0,0.13441,8e-05,15.85549]
[1778060964468,37.83,81840.12,0.0,0.13524,8e-05,15.9243]
[1778060968028,37.84,81842.6,0.0,0.13553,8e-05,15.94779]
[1778060968095,37.84,81845.12,0.0,0.13572,8e-05,15.96424]
[1778060968985,37.84,81845.12,0.0,0.13572,8e-05,15.96424]
[1778060969021,37.84,81845.12,0.0,0.13572,8e-05,15.96424]
[1778060969222,37.84,81850.88,0.0,0.13619,8e-05,16.00247]
[1778060973532,37.84,81865.6,0.0,0.13733,8e-05,16.09557]
[1778060974309,37.84,81865.6,0.0,0.13733,8e-05,16.09557]
[1778060974350,37.84,81865.6,0.0,0.13733,8e-05,16.09557]
[1778060974692,37.84,81871.51,0.0,0.13781,8e-05,16.13446]
[1778060975629,37.84,81871.51,0.0,0.13781,8e-05,16.13446]
[1778060975718,37.85,81872.83,0.0,0.13791,8e-05,16.14328]
[1778060981588,37.85,81867.65,0.0,0.13752,8e-05,16.11068]
[1778060983704,37.85,81866.06,0.0,0.13739,8e-05,16.10051]
[1778060983713,37.85,81866.06,0.0,0.13739,8e-05,16.10051]
[1778060983814,37.85,81869.6,0.0,0.13768,8e-05,16.12389]
[1778060987189,37.85,81869.91,0.0,0.13771,8e-05,16.12632]
[1778060987629,37.85,81868.56,0.0,0.13761,8e-05,16.1179]
[1778060992664,37.85,81867.14,0.0,0.1375,8e-05,16.10951]
[1778060993441,37.85,81867.14,0.0,0.1375,8e-05,16.10951]
[1778060993671,37.85,81867.37,0.0,0.13753,8e-05,16.1112]
[1778060998713,37.85,81868.11,0.0,0.1376,8e-05,16.11705]
[1778061003756,37.86,81871.44,0.0,0.13788,8e-05,16.14061]
[1778061009743,37.87,81875.64,0.0,0.13828,8e-05,16.17311]
[1778061014975,37.87,81871.27,0.0,0.13794,8e-05,16.145]
[1778061018647,37.87,81871.31,0.0,0.13794,8e-05,16.14553]
[1778061018848,37.87,81865.57,0.0,0.13749,8e-05,16.10811]
[1778061019744,37.87,81865.57,0.0,0.13749,8e-05,16.10811]
[1778061019854,37.87,81863.96,0.0,0.13737,8e-05,16.09774]
[1778061025047,37.87,81867.28,0.0,0.13764,8e-05,16.12024]
[1778061030931,37.87,81868.3,0.0,0.13773,8e-05,16.12778]
[1778061035967,37.87,81864.53,0.0,0.13741,8e-05,16.09973]
[1778061037537,37.87,81864.16,0.0,0.13739,8e-05,16.09751]
[1778061037982,37.87,81863.93,0.0,0.13737,8e-05,16.09621]
[1778061042009,37.88,81854.37,0.0,0.13663,8e-05,16.03481]
[1778061047041,37.88,81849.95,0.0,0.13629,8e-05,16.0072]
[1778061047704,37.88,81843.74,0.0,0.13581,8e-05,15.96703]
[1778061047714,37.88,81843.74,0.0,0.13581,8e-05,15.96703]
[1778061047751,37.88,81843.74,0.0,0.13581,8e-05,15.96703]
[1778061047896,37.88,81843.74,0.0,0.13581,8e-05,15.96703]
[1778061048238,37.88,81843.74,0.0,0.13581,8e-05,15.96703]
[1778061048278,37.88,81843.74,0.0,0.13581,8e-05,15.96703]
[1778061048274,37.88,81824.84,0.0,0.13434,8e-05,15.84433]
[1778061048436,37.88,81824.84,0.0,0.13434,8e-05,15.84433]
[1778061048469,37.88,81824.84,0.0,0.13434,8e-05,15.84433]
[1778061049316,37.88,81824.84,0.0,0.13434,8e-05,15.84433]
[1778061050146,37.88,81813.05,0.0,0.13342,8e-05,15.76789]
[1778061052688,37.88,81813.88,0.0,0.1335,8e-05,15.7741]
[1778061054592,37.88,81814.81,0.0,0.13358,8e-05,15.78096]
[1778061055258,37.89,81817.37,0.0,0.13379,8e-05,15.79846]
[1778061061142,37.89,81819.8,0.0,0.134,8e-05,15.81609]
[1778061066308,37.89,81824.64,0.0,0.1344,8e-05,15.84916]
[1778061072219,37.9,81829.35,0.0,0.13479,8e-05,15.88214]
[1778061076992,37.9,81831.18,0.0,0.13496,8e-05,15.896]
[1778061077253,37.9,81838.77,0.0,0.13556,8e-05,15.94604]
[1778061081282,37.91,81850.57,0.0,0.13651,8e-05,16.02499]
[1778061086316,37.91,81847.76,0.0,0.13632,8e-05,16.00877]
[1778061090996,37.91,81845.34,0.0,0.13614,8e-05,15.99377]
[1778061091352,37.91,81844.44,0.0,0.13604,8e-05,15.98382]
[1778061095141,37.91,81845.11,0.0,0.1361,8e-05,15.98854]
[1778061095285,37.91,81845.11,0.0,0.1361,8e-05,15.98854]
[1778061096167,37.91,81834.68,0.0,0.13528,8e-05,15.92072]
[1778061101781,37.91,81830.98,0.0,0.13499,8e-05,15.89684]
[1778061102754,37.91,81830.73,0.0,0.13497,8e-05,15.89526]
[1778061105740,37.91,81840.94,0.0,0.13578,8e-05,15.96205]
[1778061109397,37.92,81846.26,0.0,0.13622,8e-05,15.99823]
[1778061110149,37.92,81850.61,0.0,0.13656,8e-05,16.02691]
[1778061113508,37.92,81860.54,0.0,0.13736,8e-05,16.09267]
[1778061115186,37.92,81860.54,0.0,0.13736,8e-05,16.09267]
[1778061115200,37.92,81865.39,0.0,0.13774,8e-05,16.12455]
[1778061118297,37.92,81866.14,0.0,0.13781,8e-05,16.12979]
[1778061118544,37.92,81868.28,0.0,0.13798,8e-05,16.1441]
[1778061120405,37.92,81868.28,0.0,0.13798,8e-05,16.1441]
[1778061120707,37.92,81870.77,0.0,0.13818,8e-05,16.16051]
[1778061121402,37.92,81873.85,0.0,0.13843,8e-05,16.18076]
[1778061121709,37.92,81880.06,0.0,0.13892,8e-05,16.22146]
[1778061123399,37.92,81880.3,0.0,0.13894,8e-05,16.22311]
[1778061123474,37.92,81880.3,0.0,0.13894,8e-05,16.22311]
[1778061123663,37.92,81880.99,0.0,0.139,8e-05,16.2277]
[1778061125478,37.92,81880.99,0.0,0.139,8e-05,16.22778]
[1778061125844,37.92,81883.93,0.0,0.13924,8e-05,16.24705]
[1778061128847,37.92,81884.68,0.0,0.1393,8e-05,16.25206]
[1778061129474,37.92,81886.45,0.0,0.13944,8e-05,16.26368]
[1778061134542,37.92,81889.07,0.0,0.13965,8e-05,16.28099]
[1778061140697,37.93,81897.87,0.0,0.14038,8e-05,16.34044]
[1778061145757,37.93,81898.81,0.0,0.14048,8e-05,16.3482]
[1778061147498,37.93,81901.04,0.0,0.14067,8e-05,16.36363]
[1778061147853,37.93,81893.19,0.0,0.14004,8e-05,16.31276]
[1778061148668,37.93,81893.19,0.0,0.14004,8e-05,16.31276]
[1778061149781,37.93,81890.47,0.0,0.13984,8e-05,16.29597]
[1778061150170,37.93,81888.61,0.0,0.13969,8e-05,16.28382]
[1778061155804,37.94,81893.3,0.0,0.14006,8e-05,16.31235]
[1778061160218,37.94,81896.62,0.0,0.14034,8e-05,16.33502]
[1778061160320,37.94,81902.11,0.0,0.14079,8e-05,16.37178]
[1778061161704,37.94,81902.28,0.0,0.14081,8e-05,16.37328]
[1778061161846,37.94,81902.28,0.0,0.14081,8e-05,16.37328]
[1778061162819,37.94,81902.28,0.0,0.14081,8e-05,16.37328]
[1778061163150,37.94,81902.83,0.0,0.14086,8e-05,16.37726]
[1778061168895,37.95,81902.47,0.0,0.14086,8e-05,16.37719]
[1778061173930,37.95,81908.22,0.0,0.14135,8e-05,16.41665]
[1778061178088,37.95,81908.8,0.0,0.1414,8e-05,16.42141]
[1778061178119,37.95,81914.15,0.0,0.14184,8e-05,16.45675]
[1778061183148,37.96,81921.17,0.0,0.14242,8e-05,16.50402]
[1778061186059,37.96,81909.75,0.0,0.14151,8e-05,16.42995]
[1778061192056,37.96,81914.18,0.0,0.14189,8e-05,16.46051]
[1778061193580,37.96,81915.94,0.0,0.14203,8e-05,16.47227]
[1778061194300,37.96,81915.94,0.0,0.14203,8e-05,16.47227]
[1778061194356,37.96,81914.2,0.0,0.1419,8e-05,16.46136]
[1778061200112,37.96,81916.2,0.0,0.14208,8e-05,16.47587]
[1778061205147,37.97,81920.0,0.0,0.1424,8e-05,16.50224]
[1778061206966,37.97,81920.53,0.0,0.14245,8e-05,16.50599]
[1778061207268,37.97,81924.22,0.0,0.14275,8e-05,16.53043]
[1778061207797,37.97,81924.22,0.0,0.14275,8e-05,16.53043]
[1778061208498,37.97,81924.22,0.0,0.14276,8e-05,16.53072]
[1778061209086,37.97,81924.22,0.0,0.14276,8e-05,16.53072]
[1778061214210,37.97,81927.87,0.0,0.14304,8e-05,16.55157]
[1778061219245,37.97,81921.03,0.0,0.1425,8e-05,16.50794]
[1778061224280,37.98,81923.64,0.0,0.14273,8e-05,16.52622]
[1778061229316,37.98,81919.97,0.0,0.14244,8e-05,16.50332]
[1778061234353,37.98,81926.25,0.0,0.14297,8e-05,16.54551]
[1778061235132,37.98,81926.25,0.0,0.14297,8e-05,16.54551]
[1778061235357,37.98,81934.07,0.0,0.1436,8e-05,16.59684]
[1778061240472,37.98,81938.88,0.0,0.14401,8e-05,16.62987]
[1778061247129,37.99,81936.25,0.0,0.14383,8e-05,16.61473]
[1778061254286,37.99,81937.26,0.0,0.14394,8e-05,16.62343]
[1778061257868,37.99,81936.81,0.0,0.14391,8e-05,16.62167]
[1778061263153,38.0,81933.42,0.0,0.14365,8e-05,16.60071]
[1778061263226,38.0,81933.16,0.0,0.14364,8e-05,16.59931]
[1778061264595,38.0,81930.95,0.0,0.14346,8e-05,16.58516]
[1778061265176,38.0,81930.95,0.0,0.14346,8e-05,16.58516]
[1778061265199,38.0,81930.95,0.0,0.14347,8e-05,16.58549]
[1778061270762,38.0,81930.71,0.0,0.14346,8e-05,16.58526]
[1778061271249,38.0,81930.71,0.0,0.14346,8e-05,16.58526]
[1778061271278,38.0,81930.79,0.0,0.14345,8e-05,16.58217]
[1778061273156,38.0,81930.79,0.0,0.14345,8e-05,16.58249]
[1778061273225,38.0,81930.79,0.0,0.14345,8e-05,16.58249]
[1778061273284,38.0,81930.79,0.0,0.14345,8e-05,16.58249]
[1778061273315,38.0,81929.11,0.0,0.14332,8e-05,16.57185]
[1778061274722,38.0,81923.18,0.0,0.14284,8e-05,16.53341]
[1778061275312,38.0,81923.18,0.0,0.14284,8e-05,16.53341]
[1778061275385,38.0,81920.53,0.0,0.14264,8e-05,16.51648]
[1778061276644,38.01,81920.5,0.0,0.14264,8e-05,16.5167]
[1778061279136,38.01,81921.36,0.0,0.14272,8e-05,16.52317]
[1778061279837,38.01,81921.83,0.0,0.14276,8e-05,16.52666]
[1778061280406,38.01,81921.83,0.0,0.14276,8e-05,16.52666]
[1778061280873,38.01,81921.59,0.0,0.14275,8e-05,16.52551]
[1778061281966,38.01,81921.4,0.0,0.14274,8e-05,16.52468]
[1778061288473,38.01,81928.3,0.0,0.14333,8e-05,16.57221]
[1778061293686,38.02,81928.31,0.0,0.14336,8e-05,16.57437]
[1778061299822,38.02,81931.94,0.0,0.14368,8e-05,16.60042]
[1778061301839,38.03,81942.99,0.0,0.14465,8e-05,16.67801]
[1778061302891,38.03,81942.99,0.0,0.14465,8e-05,16.67801]
[1778061303260,38.03,81942.99,0.0,0.14465,8e-05,16.67801]
[1778061303419,38.03,81946.21,0.0,0.14492,8e-05,16.6995]
[1778061305522,38.04,81958.15,0.0,0.14591,8e-05,16.77868]
[1778061305689,38.04,81958.15,0.0,0.14591,8e-05,16.77868]
[1778061306430,38.04,81958.15,0.0,0.14591,8e-05,16.77868]
[1778061306515,38.04,81965.53,0.0,0.14652,8e-05,16.82748]
[1778061308167,38.04,81965.53,0.0,0.14652,8e-05,16.82748]
[1778061308239,38.04,81965.53,0.0,0.14652,8e-05,16.82748]
[1778061308323,38.04,81966.83,0.0,0.14663,8e-05,16.83648]
[1778061309790,38.04,81966.83,0.0,0.14664,8e-05,16.83697]
[1778061309896,38.04,81960.68,0.0,0.14614,8e-05,16.79724]
[1778061314902,38.05,81955.29,0.0,0.14576,8e-05,16.76691]
[1778061320629,38.07,81958.56,0.0,0.14614,8e-05,16.79684]
[1778061323549,38.07,81969.69,0.0,0.14707,8e-05,16.87076]
[1778061325080,38.07,81967.43,0.0,0.1469,8e-05,16.85693]
[1778061325368,38.07,81960.04,0.0,0.1463,8e-05,16.80904]
[1778061327110,38.07,81960.04,0.0,0.1463,8e-05,16.80951]
[1778061327121,38.07,81948.42,0.0,0.14535,8e-05,16.73378]
[1778061327737,38.07,81948.42,0.0,0.14535,8e-05,16.73378]
[1778061328211,38.07,81948.42,0.0,0.14535,8e-05,16.73378]
[1778061329310,38.07,81948.18,0.0,0.14534,8e-05,16.73259]
[1778061329384,38.08,81947.68,0.0,0.1453,8e-05,16.72973]
[1778061330331,38.08,81947.68,0.0,0.1453,8e-05,16.72973]
[1778061330338,38.08,81948.14,0.0,0.14535,8e-05,16.73314]
[1778061330879,38.08,81948.14,0.0,0.14535,8e-05,16.73314]
[1778061331495,38.08,81947.85,0.0,0.1453,8e-05,16.72778]
[1778061336730,38.08,81946.7,0.0,0.14523,8e-05,16.72193]
[1778061337372,38.08,81946.7,0.0,0.14523,8e-05,16.72193]
[1778061342413,38.08,81947.5,0.0,0.14532,8e-05,16.72923]
[1778061344794,38.09,81957.65,0.0,0.14617,8e-05,16.79677]
[1778061345146,38.09,81957.65,0.0,0.14618,8e-05,16.79736]
[1778061347093,38.09,81965.72,0.0,0.14685,8e-05,16.85072]
[1778061347160,38.09,81965.91,0.0,0.14687,8e-05,16.85246]
[1778061347647,38.09,81965.91,0.0,0.14687,8e-05,16.85246]
[1778061348169,38.09,81966.56,0.0,0.14693,8e-05,16.85721]
[1778061348719,38.09,81966.56,0.0,0.14693,8e-05,16.85721]
[1778061349394,38.09,81967.36,0.0,0.147,8e-05,16.86295]
[1778061350150,38.09,81967.36,0.0,0.147,8e-05,16.86295]
[1778061350342,38.09,81970.57,0.0,0.14727,8e-05,16.88445]
[1778061352428,38.1,81971.8,0.0,0.14739,8e-05,16.89347]
[1778061357589,38.1,81974.27,0.0,0.14761,8e-05,16.91142]
[1778061362652,38.1,81973.67,0.0,0.1476,8e-05,16.91011]
[1778061370336,38.11,81972.7,0.0,0.14757,8e-05,16.90732]
[1778061375529,38.12,81973.08,0.0,0.14762,8e-05,16.91198]
[1778061381404,38.12,81971.34,0.0,0.14752,8e-05,16.90325]
[1778061382847,38.12,81971.29,0.0,0.14752,8e-05,16.90336]
[1778061383059,38.12,81971.29,0.0,0.14752,8e-05,16.90336]
[1778061383419,38.12,81968.89,0.0,0.14733,8e-05,16.8881]
[1778061384558,38.12,81951.64,0.0,0.14591,8e-05,16.77581]
[1778061385748,38.12,81951.64,0.0,0.14592,8e-05,16.77636]
[1778061386630,38.12,81951.64,0.0,0.14592,8e-05,16.77636]
[1778061387447,38.13,81950.35,0.0,0.14583,8e-05,16.76881]
[1778061388820,38.13,81950.69,0.0,0.14586,8e-05,16.77149]
[1778061389461,38.13,81950.84,0.0,0.14588,8e-05,16.77293]
[1778061390838,38.13,81951.49,0.0,0.14594,8e-05,16.77781]
[1778061391475,38.13,81951.24,0.0,0.1459,8e-05,16.77251]
[1778061394868,38.14,81953.59,0.0,0.14612,8e-05,16.79041]
[1778061395210,38.14,81953.59,0.0,0.14612,8e-05,16.79041]
[1778061395502,38.14,81953.59,0.0,0.14612,8e-05,16.79041]
[1778061396526,38.14,81953.59,0.0,0.14612,8e-05,16.79041]
[1778061396623,38.14,81956.6,0.0,0.14639,8e-05,16.81129]
[1778061398325,38.14,81956.6,0.0,0.14639,8e-05,16.81129]
[1778061398624,38.14,81956.6,0.0,0.14639,8e-05,16.81129]
[1778061398527,38.14,81960.16,0.0,0.14669,8e-05,16.83514]
[1778061399304,38.14,81960.16,0.0,0.14669,8e-05,16.83514]
[1778061399569,38.14,81970.97,0.0,0.14758,8e-05,16.90635]
[1778061400956,38.14,81970.97,0.0,0.14759,8e-05,16.90684]
[1778061401544,38.14,81969.72,0.0,0.1475,8e-05,16.8996]
[1778061403338,38.14,81972.04,0.0,0.14769,8e-05,16.91476]
[1778061407741,38.15,81974.03,0.0,0.14788,8e-05,16.93001]
[1778061409915,38.15,81974.97,0.0,0.14798,8e-05,16.93752]
[1778061415647,38.16,81973.88,0.0,0.14792,8e-05,16.9331]
[1778061420679,38.16,81971.49,0.0,0.14776,8e-05,16.91975]
[1778061425714,38.17,81968.73,0.0,0.14756,8e-05,16.90412]
[1778061431759,38.17,81970.45,0.0,0.14774,8e-05,16.91801]
[1778061435323,38.17,81971.38,0.0,0.14782,8e-05,16.92493]
[1778061435425,38.17,81969.63,0.0,0.14769,8e-05,16.91394]
[1778061435892,38.17,81969.63,0.0,0.14769,8e-05,16.91394]
[1778061436452,38.17,81969.63,0.0,0.14769,8e-05,16.91394]
[1778061436552,38.17,81967.14,0.0,0.14749,8e-05,16.89811]
[1778061437397,38.17,81967.14,0.0,0.14749,8e-05,16.89811]
[1778061437463,38.17,81952.8,0.0,0.14631,8e-05,16.80469]
[1778061437805,38.17,81952.8,0.0,0.14631,8e-05,16.80469]
[1778061438408,38.17,81948.58,0.0,0.14597,8e-05,16.77748]
[1778061439421,38.17,81948.58,0.0,0.14597,8e-05,16.77748]
[1778061439506,38.18,81949.46,0.0,0.14605,8e-05,16.78358]
[1778061444981,38.18,81945.51,0.0,0.14575,8e-05,16.75989]
[1778061448165,38.18,81945.01,0.0,0.14572,8e-05,16.75734]
[1778061448266,38.18,81944.49,0.0,0.14568,8e-05,16.7543]
[1778061449461,38.18,81944.49,0.0,0.14568,8e-05,16.7543]
[1778061449560,38.18,81946.82,0.0,0.14588,8e-05,16.76985]
[1778061455051,38.19,81948.56,0.0,0.14601,8e-05,16.77856]
[1778061460965,38.19,81950.87,0.0,0.14622,8e-05,16.79524]
[1778061466000,38.19,81950.44,0.0,0.1462,8e-05,16.79359]
[1778061471037,38.19,81944.96,0.0,0.14577,8e-05,16.75911]
[1778061476072,38.2,81950.41,0.0,0.14623,8e-05,16.79637]
[1778061481111,38.2,81947.7,0.0,0.14603,8e-05,16.78034]
[1778061486146,38.2,81946.54,0.0,0.14595,8e-05,16.77394]
[1778061491181,38.21,81942.68,0.0,0.14565,8e-05,16.74997]
[1778061496228,38.21,81940.99,0.0,0.14553,8e-05,16.74035]
[1778061501251,38.21,81942.72,0.0,0.14569,8e-05,16.75296]
[1778061504616,38.21,81943.09,0.0,0.14573,8e-05,16.75589]
[1778061504637,38.21,81944.53,0.0,0.14585,8e-05,16.76554]
[1778061505017,38.21,81944.53,0.0,0.14585,8e-05,16.76554]
[1778061505403,38.21,81945.98,0.0,0.14597,8e-05,16.77524]
[1778061509922,38.21,81944.18,0.0,0.14584,8e-05,16.76445]
[1778061510314,38.21,81943.88,0.0,0.14582,8e-05,16.76274]
[1778061515095,38.22,81944.01,0.0,0.14581,8e-05,16.76029]
[1778061515472,38.22,81944.63,0.0,0.14586,8e-05,16.76457]
[1778061520163,38.22,81944.31,0.0,0.14585,8e-05,16.76343]
[1778061520384,38.22,81943.97,0.0,0.14583,8e-05,16.76145]
[1778061520849,38.22,81943.97,0.0,0.14583,8e-05,16.76145]
[1778061522121,38.22,81943.9,0.0,0.14582,8e-05,16.76123]
[1778061522401,38.22,81943.9,0.0,0.14583,8e-05,16.76147]
[1778061527433,38.22,81943.65,0.0,0.14582,8e-05,16.76099]
[1778061532468,38.23,81942.06,0.0,0.14571,8e-05,16.75179]
[1778061537502,38.23,81949.02,0.0,0.14629,8e-05,16.79815]
[1778061542541,38.23,81953.02,0.0,0.14663,8e-05,16.82529]
[1778061547576,38.23,81957.79,0.0,0.14704,8e-05,16.85757]
[1778061552621,38.23,81963.43,0.0,0.14751,8e-05,16.89539]
[1778061557856,38.24,81955.58,0.0,0.14688,8e-05,16.84527]
[1778061562891,38.24,81958.22,0.0,0.14712,8e-05,16.86418]
[1778061568777,38.24,81959.51,0.0,0.14724,8e-05,16.87326]
[1778061574776,38.24,81960.94,0.0,0.14734,8e-05,16.87965]
[1778061576735,38.24,81961.26,0.0,0.14737,8e-05,16.8819]
[1778061576806,38.24,81961.9,0.0,0.14742,8e-05,16.88624]
[1778061581825,38.25,81964.66,0.0,0.14766,8e-05,16.90501]
[1778061583822,38.25,81964.49,0.0,0.14765,8e-05,16.90407]
[1778061583879,38.25,81963.5,0.0,0.14757,8e-05,16.89779]
[1778061584598,38.25,81963.5,0.0,0.14757,8e-05,16.89779]
[1778061584846,38.25,81963.5,0.0,0.14757,8e-05,16.89798]
[1778061590361,38.25,81965.27,0.0,0.14773,8e-05,16.91019]
[1778061590468,38.25,81965.27,0.0,0.14773,8e-05,16.91019]
[1778061590892,38.25,81965.62,0.0,0.14776,8e-05,16.91276]
[1778061592905,38.25,81978.62,0.0,0.14884,8e-05,16.99823]
[1778061593266,38.25,81978.62,0.0,0.14884,8e-05,16.99823]
[1778061593912,38.25,81979.72,0.0,0.14894,8e-05,17.00589]
[1778061594763,38.25,81979.72,0.0,0.14894,8e-05,17.00589]
[1778061595342,38.25,81979.12,0.0,0.1489,8e-05,17.00272]
[1778061595927,38.25,81979.14,0.0,0.1489,8e-05,17.00285]
[1778061598398,38.25,81978.99,0.0,0.1489,8e-05,17.00307]
[1778061599415,38.26,81982.5,0.0,0.14921,8e-05,17.02669]
[1778061599429,38.26,81982.5,0.0,0.14921,8e-05,17.02669]
[1778061599459,38.26,81982.23,0.0,0.14919,8e-05,17.02561]
[1778061600748,38.26,81982.23,0.0,0.14919,8e-05,17.02561]
[1778061601096,38.26,81980.38,0.0,0.14905,8e-05,17.01423]
[1778061601858,38.26,81980.38,0.0,0.14905,8e-05,17.01423]
[1778061601869,38.26,81987.64,0.0,0.14967,8e-05,17.06291]
[1778061602271,38.26,81987.64,0.0,0.14967,8e-05,17.06291]
[1778061602420,38.26,81997.15,0.0,0.15046,8e-05,17.12495]
[1778061603484,38.26,81997.15,0.0,0.15046,8e-05,17.12495]
[1778061603506,38.26,81997.15,0.0,0.15046,8e-05,17.12495]
[1778061603605,38.26,82000.55,0.0,0.15075,8e-05,17.14781]
[1778061605157,38.26,82000.32,0.0,0.15074,8e-05,17.14694]
[1778061605338,38.26,82000.32,0.0,0.15074,8e-05,17.14694]
[1778061605487,38.26,82000.32,0.0,0.15074,8e-05,17.14694]
[1778061605626,38.27,82000.26,0.0,0.15074,8e-05,17.14718]
[1778061606067,38.27,82000.26,0.0,0.15074,8e-05,17.14718]
[1778061606429,38.27,82000.26,0.0,0.15074,8e-05,17.14718]
[1778061606564,38.27,81999.73,0.0,0.15071,8e-05,17.14433]
[1778061606957,38.27,81999.73,0.0,0.15071,8e-05,17.14433]
[1778061607015,38.27,81999.73,0.0,0.15071,8e-05,17.14433]
[1778061607085,38.27,81999.73,0.0,0.15071,8e-05,17.14433]
[1778061607236,38.27,81999.73,0.0,0.15071,8e-05,17.14433]
[1778061607524,38.27,81999.73,0.0,0.15071,8e-05,17.14433]
[1778061607779,38.27,81986.47,0.0,0.14961,8e-05,17.05831]
[1778061609088,38.27,81983.57,0.0,0.14938,8e-05,17.04003]
[1778061613756,38.27,81982.34,0.0,0.1493,8e-05,17.03415]
[1778061615153,38.28,81977.89,0.0,0.14895,8e-05,17.00599]
[1778061615753,38.28,81977.89,0.0,0.14895,8e-05,17.00599]
[1778061617677,38.28,81966.94,0.0,0.14806,8e-05,16.93604]
[1778061619957,38.28,81968.62,0.0,0.14821,8e-05,16.9481]
[1778061625174,38.28,81969.55,0.0,0.14832,8e-05,16.9563]
[1778061629305,38.29,81968.13,0.0,0.14821,8e-05,16.94804]
[1778061629749,38.29,81968.13,0.0,0.14821,8e-05,16.94804]
[1778061629774,38.29,81967.57,0.0,0.14817,8e-05,16.94474]
[1778061631413,38.29,81967.57,0.0,0.14818,8e-05,16.94509]
[1778061631553,38.29,81967.57,0.0,0.14818,8e-05,16.94509]
[1778061631600,38.29,81967.57,0.0,0.14818,8e-05,16.94509]
[1778061631761,38.29,81974.58,0.0,0.14873,8e-05,16.98681]
[1778061633867,38.29,81981.49,0.0,0.14931,8e-05,17.03249]
[1778061633904,38.29,81981.49,0.0,0.14931,8e-05,17.03249]
[1778061633915,38.29,81981.35,0.0,0.14931,8e-05,17.03246]
[1778061635291,38.29,81979.08,0.0,0.14912,8e-05,17.01767]
[1778061635808,38.29,81979.08,0.0,0.14912,8e-05,17.01767]
[1778061635874,38.29,81979.08,0.0,0.14912,8e-05,17.01767]
[1778061635905,38.29,81979.08,0.0,0.14912,8e-05,17.01767]
[1778061635942,38.29,81975.1,0.0,0.14881,8e-05,16.9927]
[1778061636117,38.29,81975.1,0.0,0.14881,8e-05,16.9927]
[1778061636814,38.29,81975.1,0.0,0.14881,8e-05,16.9927]
[1778061637501,38.29,81969.18,0.0,0.14832,8e-05,16.95469]
[1778061637508,38.29,81969.71,0.0,0.14837,8e-05,16.95814]
[1778061639881,38.3,81969.53,0.0,0.14836,8e-05,16.95752]
[1778061639929,38.3,81969.56,0.0,0.14838,8e-05,16.95883]
[1778061640627,38.3,81969.56,0.0,0.14838,8e-05,16.95883]
[1778061644536,38.3,81974.8,0.0,0.14883,8e-05,16.99462]
[1778061647646,38.31,81974.8,0.0,0.14886,8e-05,16.99665]
[1778061649678,38.31,81974.8,0.0,0.14887,8e-05,16.99715]
[1778061653687,38.31,81970.27,0.0,0.14852,8e-05,16.96967]
[1778061658840,38.32,81978.12,0.0,0.1492,8e-05,17.02322]
[1778061664451,38.32,81971.18,0.0,0.14867,8e-05,16.98146]
[1778061668879,38.33,81979.1,0.0,0.14934,8e-05,17.03461]
[1778061668940,38.33,81984.24,0.0,0.14978,8e-05,17.06858]
[1778061669458,38.33,81984.24,0.0,0.14978,8e-05,17.06858]
[1778061669537,38.33,81987.16,0.0,0.15003,8e-05,17.08806]
[1778061670469,38.33,81987.16,0.0,0.15003,8e-05,17.08806]
[1778061670557,38.33,81986.35,0.0,0.14996,8e-05,17.08319]
[1778061672305,38.33,81982.82,0.0,0.14968,8e-05,17.06058]
[1778061672337,38.33,81982.82,0.0,0.14968,8e-05,17.06058]
[1778061672509,38.33,81982.82,0.0,0.14968,8e-05,17.06096]
[1778061673709,38.33,82005.2,0.0,0.15155,8e-05,17.20742]
[1778061674115,38.33,82005.2,0.0,0.15155,8e-05,17.20742]
[1778061674138,38.33,82005.2,0.0,0.15155,8e-05,17.20742]
[1778061674711,38.33,82005.2,0.0,0.15155,8e-05,17.20742]
[1778061674723,38.33,82005.2,0.0,0.15155,8e-05,17.20742]
[1778061675302,38.33,82006.05,0.0,0.15163,8e-05,17.21347]
[1778061675331,38.33,82006.05,0.0,0.15163,8e-05,17.21347]
[1778061675384,38.33,82006.05,0.0,0.15163,8e-05,17.21347]
[1778061675527,38.33,82006.05,0.0,0.15164,8e-05,17.21403]
[1778061676340,38.33,82006.05,0.0,0.15164,8e-05,17.21403]
[1778061676534,38.33,82003.17,0.0,0.1514,8e-05,17.19582]
[1778061679698,38.34,81997.06,0.0,0.15091,8e-05,17.15723]
[1778061679733,38.34,81994.97,0.0,0.15075,8e-05,17.14424]
[1778061680475,38.34,81994.97,0.0,0.15075,8e-05,17.14424]
[1778061680944,38.34,81987.81,0.0,0.15016,8e-05,17.09827]
[1778061686436,38.34,81983.4,0.0,0.14983,8e-05,17.07214]
[1778061691986,38.35,81985.81,0.0,0.15007,8e-05,17.09094]
[1778061694334,38.36,81996.02,0.0,0.15093,8e-05,17.15621]
[1778061694786,38.36,81998.51,0.0,0.15114,8e-05,17.17314]
[1778061698819,38.36,81992.09,0.0,0.15063,8e-05,17.13325]
[1778061698997,38.36,81991.64,0.0,0.15061,8e-05,17.13097]
[1778061701746,38.37,81999.4,0.0,0.15127,8e-05,17.18288]
[1778061701830,38.37,81998.82,0.0,0.15123,8e-05,17.17972]
[1778061707885,38.38,81998.33,0.0,0.15125,8e-05,17.18086]
[1778061713354,38.38,81998.34,0.0,0.15128,8e-05,17.18347]
[1778061718864,38.39,81996.94,0.0,0.15121,8e-05,17.1781]
[1778061723870,38.4,82003.08,0.0,0.15177,8e-05,17.22102]
[1778061724609,38.4,82003.08,0.0,0.15177,8e-05,17.22102]
[1778061724925,38.4,82018.82,0.0,0.15309,8e-05,17.324]
[1778061725166,38.4,82018.82,0.0,0.15309,8e-05,17.324]
[1778061727045,38.4,82018.82,0.0,0.1531,8e-05,17.32456]
[1778061727080,38.4,82026.49,0.0,0.15376,8e-05,17.37543]
[1778061727096,38.4,82026.49,0.0,0.15376,8e-05,17.37543]
[1778061727913,38.4,82026.49,0.0,0.15376,8e-05,17.37543]
[1778061728028,38.4,82027.17,0.0,0.15382,8e-05,17.3803]
[1778061731034,38.4,82027.65,0.0,0.15387,8e-05,17.38428]
[1778061731059,38.4,82027.65,0.0,0.15387,8e-05,17.38428]
[1778061731934,38.4,82028.07,0.0,0.15392,8e-05,17.38789]
[1778061733075,38.4,82028.07,0.0,0.15392,8e-05,17.38789]
[1778061733948,38.41,82030.55,0.0,0.15414,8e-05,17.40491]
[1778061738983,38.41,82034.03,0.0,0.15446,8e-05,17.42963]
[1778061744019,38.41,82030.54,0.0,0.15419,8e-05,17.40855]
[1778061749060,38.42,82030.6,0.0,0.15423,8e-05,17.4114]
[1778061749996,38.42,82030.6,0.0,0.15423,8e-05,17.4114]
[1778061750068,38.42,82031.3,0.0,0.15429,8e-05,17.41635]
[1778061753296,38.42,82041.2,0.0,0.15512,8e-05,17.47803]
[1778061754095,38.42,82041.9,0.0,0.15518,8e-05,17.48308]
[1778061759088,38.43,82044.36,0.0,0.15541,8e-05,17.50054]
[1778061759394,38.43,82041.57,0.0,0.15518,8e-05,17.48287]
[1778061759562,38.43,82041.57,0.0,0.15518,8e-05,17.48287]
[1778061759634,38.43,82041.4,0.0,0.15517,8e-05,17.48214]
[1778061762192,38.43,82027.47,0.0,0.15401,8e-05,17.39264]
[1778061763167,38.43,82027.47,0.0,0.15401,8e-05,17.39264]
[1778061763699,38.43,82014.1,0.0,0.15289,8e-05,17.30613]
[1778061765481,38.43,82013.61,0.0,0.15286,8e-05,17.30355]
[1778061765944,38.43,82007.46,0.0,0.15235,8e-05,17.26421]
[1778061771290,38.44,82013.87,0.0,0.15293,8e-05,17.30892]
[1778061776523,38.45,82020.58,0.0,0.15353,8e-05,17.35529]
[1778061782294,38.45,82021.61,0.0,0.15366,8e-05,17.36549]
[1778061787330,38.46,82022.42,0.0,0.15377,8e-05,17.37319]
[1778061792364,38.46,82017.43,0.0,0.15338,8e-05,17.34344]
[1778061797439,38.47,82017.87,0.0,0.15345,8e-05,17.34846]
[1778061797463,38.47,82017.87,0.0,0.15345,8e-05,17.34846]
[1778061799510,38.47,82008.06,0.0,0.15264,8e-05,17.28582]
[1778061799972,38.47,82008.06,0.0,0.15264,8e-05,17.28582]
[1778061800072,38.47,81998.62,0.0,0.15187,8e-05,17.22572]
[1778061801532,38.47,81998.62,0.0,0.15187,8e-05,17.22572]
[1778061801924,38.47,81998.62,0.0,0.15187,8e-05,17.22572]
[1778061802019,38.48,81996.69,0.0,0.15172,8e-05,17.21438]
[1778061807470,38.48,81999.89,0.0,0.15203,8e-05,17.23844]
[1778061812505,38.49,82001.69,0.0,0.1522,8e-05,17.24935]
[1778061817767,38.5,82004.77,0.0,0.15249,8e-05,17.27215]
[1778061823582,38.5,82005.35,0.0,0.1526,8e-05,17.28051]
[1778061828728,38.51,81997.88,0.0,0.15203,8e-05,17.23537]
[1778061834578,38.52,81998.63,0.0,0.15213,8e-05,17.24369]
[1778061841708,38.53,82001.85,0.0,0.15247,8e-05,17.26989]
[1778061847080,38.53,81997.73,0.0,0.15216,8e-05,17.24579]
[1778061847092,38.54,82007.19,0.0,0.15297,8e-05,17.30844]
[1778061848501,38.54,82009.01,0.0,0.15312,8e-05,17.32025]
[1778061848869,38.54,82011.21,0.0,0.15332,8e-05,17.3351]
[1778061849616,38.54,82011.21,0.0,0.15332,8e-05,17.3351]
[1778061850243,38.54,82011.21,0.0,0.15332,8e-05,17.33565]
[1778061850515,38.54,82011.21,0.0,0.15332,8e-05,17.33565]
[1778061850793,38.54,82008.32,0.0,0.15309,8e-05,17.31743]
[1778061854173,38.54,82007.98,0.0,0.15307,8e-05,17.31633]
[1778061855878,38.55,82008.98,0.0,0.15317,8e-05,17.32393]
[1778061856661,38.55,82009.36,0.0,0.15321,8e-05,17.32694]
[1778061861709,38.55,82009.08,0.0,0.15323,8e-05,17.32788]
[1778061862671,38.55,82009.11,0.0,0.15324,8e-05,17.32862]
[1778061862856,38.55,82008.89,0.0,0.15322,8e-05,17.32774]
[1778061863472,38.55,82008.89,0.0,0.15322,8e-05,17.32774]
[1778061865364,38.56,82015.54,0.0,0.1538,8e-05,17.37192]
[1778061866719,38.56,82014.85,0.0,0.15374,8e-05,17.36791]
[1778061866925,38.56,82014.85,0.0,0.15374,8e-05,17.36791]
[1778061866980,38.56,82015.14,0.0,0.15377,8e-05,17.37026]
[1778061867590,38.56,82015.14,0.0,0.15377,8e-05,17.37026]
[1778061868745,38.56,82015.14,0.0,0.15378,8e-05,17.37072]
[1778061869009,38.56,82013.9,0.0,0.15368,8e-05,17.36314]
[1778061871024,38.56,82013.9,0.0,0.15369,8e-05,17.3636]
[1778061871159,38.56,82013.9,0.0,0.15369,8e-05,17.3636]
[1778061876308,38.57,82018.96,0.0,0.15412,8e-05,17.39476]
[1778061878007,38.57,82031.33,0.0,0.15517,8e-05,17.47573]
[1778061879009,38.57,82031.33,0.0,0.15517,8e-05,17.47573]
[1778061879078,38.57,82032.55,0.0,0.15528,8e-05,17.48419]
[1778061879698,38.57,82032.55,0.0,0.15528,8e-05,17.48419]
[1778061879976,38.57,82032.55,0.0,0.15528,8e-05,17.48419]
[1778061885012,38.57,82031.75,0.0,0.15523,8e-05,17.48009]
[1778061887771,38.57,82035.64,0.0,0.15556,8e-05,17.50592]
[1778061888031,38.57,82035.7,0.0,0.15557,8e-05,17.5065]
[1778061890761,38.57,82032.02,0.0,0.15527,8e-05,17.48302]
[1778061891052,38.57,82032.31,0.0,0.15529,8e-05,17.48513]
[1778061896253,38.58,82026.72,0.0,0.15485,8e-05,17.45079]
[1778061901536,38.58,82021.2,0.0,0.15441,8e-05,17.41724]
[1778061901770,38.58,82021.2,0.0,0.15441,8e-05,17.41724]
[1778061902666,38.58,82020.19,0.0,0.15433,8e-05,17.41069]
[1778061902895,38.58,82020.19,0.0,0.15433,8e-05,17.41069]
[1778061903181,38.58,82000.5,0.0,0.15269,8e-05,17.2835]
[1778061904184,38.58,82000.5,0.0,0.15269,8e-05,17.2835]
[1778061904247,38.59,81990.35,0.0,0.15185,8e-05,17.21865]
[1778061905254,38.59,81990.35,0.0,0.15185,8e-05,17.21865]
[1778061905254,38.59,81989.96,0.0,0.15183,8e-05,17.21667]
[1778061906203,38.59,81989.96,0.0,0.15183,8e-05,17.21667]
[1778061907243,38.59,81990.66,0.0,0.15189,8e-05,17.22173]
[1778061908171,38.59,81990.28,0.0,0.15187,8e-05,17.22031]
[1778061913206,38.6,81993.62,0.0,0.15219,8e-05,17.24448]
[1778061918241,38.6,81991.28,0.0,0.15203,8e-05,17.23251]
[1778061923278,38.61,81990.87,0.0,0.15203,8e-05,17.23249]
[1778061925472,38.61,81990.62,0.0,0.15203,8e-05,17.23191]
[1778061926162,38.61,81989.88,0.0,0.15197,8e-05,17.22712]
[1778061931242,38.62,81987.7,0.0,0.1518,8e-05,17.21251]
[1778061935098,38.62,81984.78,0.0,0.15159,8e-05,17.19579]
[1778061935649,38.62,81984.02,0.0,0.15153,8e-05,17.19087]
[1778061935943,38.62,81966.97,0.0,0.15013,8e-05,17.08135]
[1778061937098,38.62,81966.97,0.0,0.15013,8e-05,17.08135]
[1778061937665,38.63,81966.84,0.0,0.15014,8e-05,17.08203]
[1778061937684,38.63,81966.84,0.0,0.15014,8e-05,17.08203]
[1778061937895,38.63,81966.84,0.0,0.15014,8e-05,17.08203]
[1778061938577,38.63,81971.78,0.0,0.15054,8e-05,17.11397]
[1778061941682,38.63,81971.46,0.0,0.15055,8e-05,17.11414]
[1778061941721,38.63,81970.35,0.0,0.15046,8e-05,17.10697]
[1778061947244,38.64,81971.52,0.0,0.15058,8e-05,17.11695]
[1778061952668,38.64,81972.52,0.0,0.1507,8e-05,17.12622]
[1778061958530,38.65,81970.33,0.0,0.15058,8e-05,17.11659]
[1778061959505,38.65,81970.33,0.0,0.15058,8e-05,17.11659]
[1778061964582,38.66,81968.19,0.0,0.15045,8e-05,17.10589]
[1778061970635,38.67,81971.8,0.0,0.1508,8e-05,17.13338]
[1778061976666,38.68,81967.88,0.0,0.15054,8e-05,17.11303]
[1778061981701,38.68,81972.76,0.0,0.15099,8e-05,17.14799]
[1778061982861,38.68,81972.76,0.0,0.15099,8e-05,17.14799]
[1778061982962,38.68,81985.73,0.0,0.15207,8e-05,17.23241]
[1778061988073,38.69,81991.83,0.0,0.15261,8e-05,17.27385]
[1778061988092,38.69,81991.83,0.0,0.15261,8e-05,17.27385]
[1778061988328,38.69,81991.83,0.0,0.15261,8e-05,17.27385]
[1778061990092,38.69,81986.05,0.0,0.15215,8e-05,17.23784]
[1778061990131,38.69,81978.22,0.0,0.1515,8e-05,17.18726]
[1778061994371,38.69,81980.24,0.0,0.15165,8e-05,17.1976]
[1778061994792,38.7,81981.22,0.0,0.15175,8e-05,17.20501]
[1778061995650,38.7,81981.22,0.0,0.15175,8e-05,17.20501]
[1778061996334,38.7,81981.22,0.0,0.15175,8e-05,17.20501]
[1778061995799,38.7,81984.73,0.0,0.15205,8e-05,17.22821]
[1778061997341,38.7,81979.96,0.0,0.15167,8e-05,17.19843]
[1778062002477,38.7,81988.09,0.0,0.15237,8e-05,17.25295]
[1778062002507,38.7,81988.09,0.0,0.15237,8e-05,17.25295]
[1778062004513,38.71,81993.22,0.0,0.15281,8e-05,17.2871]
[1778062004554,38.71,81993.22,0.0,0.15281,8e-05,17.2871]
[1778062005249,38.71,81993.22,0.0,0.15281,8e-05,17.2871]
[1778062005280,38.71,81993.22,0.0,0.15281,8e-05,17.2871]
[1778062005292,38.71,81995.75,0.0,0.15303,8e-05,17.30445]
[1778062006538,38.71,81995.75,0.0,0.15303,8e-05,17.30445]
[1778062007304,38.71,81997.79,0.0,0.15322,8e-05,17.31854]
[1778062008414,38.71,81997.06,0.0,0.15315,8e-05,17.31383]
[1778062008891,38.71,81996.41,0.0,0.15311,8e-05,17.31006]
[1778062013949,38.71,81991.65,0.0,0.15273,8e-05,17.28108]
[1778062019866,38.72,81991.09,0.0,0.15272,8e-05,17.28007]
[1778062025859,38.73,81988.6,0.0,0.15255,8e-05,17.26647]
[1778062027990,38.73,81978.87,0.0,0.15175,8e-05,17.20479]
[1778062029719,38.73,81965.45,0.0,0.15065,8e-05,17.11861]
[1778062032686,38.73,81965.81,0.0,0.1507,8e-05,17.12248]
[1778062033061,38.73,81965.68,0.0,0.1507,8e-05,17.12217]
[1778062033811,38.73,81965.68,0.0,0.1507,8e-05,17.12217]
[1778062034067,38.73,81964.78,0.0,0.15063,8e-05,17.11676]
[1778062034830,38.73,81964.78,0.0,0.15063,8e-05,17.11676]
[1778062035115,38.73,81964.78,0.0,0.15063,8e-05,17.11676]
[1778062035178,38.73,81965.64,0.0,0.1507,8e-05,17.12271]
[1778062036923,38.74,81965.64,0.0,0.15071,8e-05,17.12311]
[1778062036949,38.74,81965.64,0.0,0.15071,8e-05,17.12311]
[1778062037088,38.74,81964.64,0.0,0.15063,8e-05,17.11706]
[1778062038926,38.74,81961.67,0.0,0.15039,8e-05,17.09831]
[1778062038932,38.74,81961.67,0.0,0.15039,8e-05,17.09831]
[1778062038954,38.74,81961.67,0.0,0.15039,8e-05,17.09831]
[1778062039102,38.74,81961.67,0.0,0.1504,8e-05,17.09874]
[1778062040420,38.74,81961.67,0.0,0.1504,8e-05,17.09874]
[1778062040976,38.74,81970.46,0.0,0.15113,8e-05,17.15596]
[1778062041117,38.74,81970.46,0.0,0.15114,8e-05,17.15648]
[1778062046152,38.74,81971.82,0.0,0.15128,8e-05,17.16757]
[1778062047240,38.74,81971.82,0.0,0.15128,8e-05,17.16757]
[1778062049069,38.75,81969.56,0.0,0.15111,8e-05,17.15393]
[1778062049094,38.75,81969.56,0.0,0.15111,8e-05,17.15393]
[1778062049174,38.75,81965.15,0.0,0.15075,8e-05,17.126]
[1778062051088,38.75,81965.04,0.0,0.15075,8e-05,17.12633]
[1778062051127,38.75,81965.04,0.0,0.15075,8e-05,17.12633]
[1778062051228,38.75,81965.29,0.0,0.15074,8e-05,17.12365]
[1778062053129,38.75,81965.29,0.0,0.15075,8e-05,17.12414]
[1778062053150,38.75,81965.29,0.0,0.15075,8e-05,17.12414]
[1778062053251,38.75,81966.0,0.0,0.15082,8e-05,17.12923]
[1778062055154,38.75,81966.0,0.0,0.15082,8e-05,17.12923]
[1778062055192,38.75,81966.0,0.0,0.15082,8e-05,17.12923]
[1778062055223,38.75,81966.0,0.0,0.15082,8e-05,17.12923]
[1778062055253,38.75,81966.0,0.0,0.15083,8e-05,17.13025]
[1778062056545,38.75,81966.0,0.0,0.15084,8e-05,17.13076]
[1778062056554,38.75,81966.0,0.0,0.15084,8e-05,17.13076]
[1778062056592,38.75,81966.0,0.0,0.15084,8e-05,17.13076]
[1778062057185,38.75,81966.0,0.0,0.15084,8e-05,17.13076]
[1778062057218,38.75,81966.0,0.0,0.15084,8e-05,17.13076]
[1778062057259,38.76,81965.6,0.0,0.15082,8e-05,17.1292]
[1778062059209,38.76,81965.6,0.0,0.15082,8e-05,17.1292]
[1778062059239,38.76,81965.6,0.0,0.15082,8e-05,17.1292]
[1778062059281,38.76,81964.8,0.0,0.15076,8e-05,17.12507]
[1778062061233,38.76,81964.31,0.0,0.15073,8e-05,17.12243]
[1778062061260,38.76,81964.31,0.0,0.15073,8e-05,17.12243]
[1778062061289,38.76,81964.31,0.0,0.15073,8e-05,17.12243]
[1778062061301,38.76,81964.84,0.0,0.15078,8e-05,17.12636]
[1778062063266,38.76,81964.84,0.0,0.15078,8e-05,17.12636]
[1778062063287,38.76,81964.84,0.0,0.15078,8e-05,17.12636]
[1778062063300,38.76,81971.16,0.0,0.15132,8e-05,17.16811]
[1778062065298,38.76,81971.16,0.0,0.15132,8e-05,17.16811]
[1778062065316,38.76,81971.16,0.0,0.15132,8e-05,17.16811]
[1778062065380,38.77,81974.57,0.0,0.15161,8e-05,17.1911]
[1778062065880,38.77,81974.57,0.0,0.15161,8e-05,17.1911]
[1778062065887,38.77,81974.57,0.0,0.15161,8e-05,17.1911]
[1778062065910,38.77,81974.57,0.0,0.15161,8e-05,17.1911]
[1778062066293,38.77,81974.57,0.0,0.15162,8e-05,17.19158]
[1778062066969,38.77,81974.57,0.0,0.15162,8e-05,17.19158]
[1778062069346,38.77,81981.55,0.0,0.15221,8e-05,17.23744]
[1778062069417,38.77,81987.27,0.0,0.15269,8e-05,17.27471]
[1778062075357,38.77,81987.21,0.0,0.15271,8e-05,17.27643]
[1778062080391,38.78,81983.36,0.0,0.15241,8e-05,17.25333]
[1778062085426,38.78,81982.66,0.0,0.15238,8e-05,17.25053]
[1778062090462,38.78,81981.22,0.0,0.15228,8e-05,17.24297]
[1778062094168,38.79,81980.14,0.0,0.15221,8e-05,17.23705]
[1778062094490,38.79,81977.9,0.0,0.15203,8e-05,17.22299]
[1778062094901,38.79,81977.9,0.0,0.15203,8e-05,17.22299]
[1778062095002,38.79,81977.61,0.0,0.152,8e-05,17.22112]
[1778062100707,38.79,81980.4,0.0,0.15226,8e-05,17.24091]
[1778062105865,38.79,81981.98,0.0,0.15241,8e-05,17.25269]
[1778062111366,38.8,81982.67,0.0,0.15249,8e-05,17.25863]
[1778062117116,38.8,81981.03,0.0,0.15234,8e-05,17.24548]
[1778062118714,38.8,81978.89,0.0,0.15217,8e-05,17.23227]
[1778062118871,38.8,81978.89,0.0,0.15217,8e-05,17.23227]
[1778062119444,38.8,81978.89,0.0,0.15217,8e-05,17.23227]
[1778062118972,38.8,81970.88,0.0,0.15151,8e-05,17.18099]
[1778062120053,38.8,81958.59,0.0,0.15051,8e-05,17.10224]
[1778062120893,38.8,81958.59,0.0,0.15051,8e-05,17.10224]
[1778062120911,38.8,81954.39,0.0,0.15017,8e-05,17.07558]
[1778062124845,38.81,81956.51,0.0,0.15036,8e-05,17.09051]
[1778062125313,38.81,81956.51,0.0,0.15036,8e-05,17.09051]
[1778062129757,38.81,81958.57,0.0,0.15055,8e-05,17.10579]
[1778062129783,38.81,81958.57,0.0,0.15055,8e-05,17.10579]
[1778062129858,38.81,81959.85,0.0,0.15066,8e-05,17.1144]
[1778062132778,38.81,81960.42,0.0,0.15072,8e-05,17.11883]
[1778062133436,38.81,81959.03,0.0,0.15062,8e-05,17.11064]
[1778062138798,38.82,81957.11,0.0,0.15049,8e-05,17.10035]
[1778062143833,38.82,81960.68,0.0,0.15081,8e-05,17.12541]
[1778062148910,38.83,81966.87,0.0,0.15134,8e-05,17.16678]
[1778062154910,38.83,81959.98,0.0,0.1508,8e-05,17.12495]
[1778062160268,38.83,81962.62,0.0,0.15104,8e-05,17.14362]
[1778062161744,38.84,81965.48,0.0,0.15129,8e-05,17.16319]
[1778062162449,38.84,81969.32,0.0,0.15162,8e-05,17.18826]
[1778062168002,38.84,81974.68,0.0,0.15208,8e-05,17.22427]
[1778062173421,38.84,81977.81,0.0,0.15233,8e-05,17.2416]
[1778062179078,38.85,81980.96,0.0,0.15262,8e-05,17.26454]
[1778062184114,38.85,81982.49,0.0,0.15278,8e-05,17.2762]
[1778062189148,38.86,81986.45,0.0,0.15313,8e-05,17.3032]
[1778062194148,38.86,81987.97,0.0,0.15327,8e-05,17.31415]
[1778062195284,38.86,81988.3,0.0,0.1533,8e-05,17.31681]
[1778062195352,38.86,81988.43,0.0,0.15331,8e-05,17.31764]
[1778062196823,38.86,81988.43,0.0,0.15332,8e-05,17.31791]
[1778062197413,38.86,81988.43,0.0,0.15332,8e-05,17.31791]
[1778062200235,38.86,82000.31,0.0,0.15432,8e-05,17.39527]
[1778062202744,38.86,82001.75,0.0,0.15444,8e-05,17.40484]
[1778062203273,38.86,82001.75,0.0,0.15444,8e-05,17.40484]
[1778062211470,38.87,82010.97,0.0,0.15523,8e-05,17.46507]
[1778062217136,38.87,82016.71,0.0,0.15571,8e-05,17.50226]
[1778062217200,38.87,82016.71,0.0,0.15571,8e-05,17.50226]
[1778062217482,38.87,82020.15,0.0,0.156,8e-05,17.52442]
[1778062219429,38.87,82032.06,0.0,0.15701,8e-05,17.60126]
[1778062225091,38.87,82033.21,0.0,0.1571,8e-05,17.60876]
[1778062230437,38.87,82034.28,0.0,0.1572,8e-05,17.61574]
[1778062235472,38.87,82041.42,0.0,0.15777,8e-05,17.65752]
[1778062240173,38.87,82046.89,0.0,0.15823,8e-05,17.69264]
[1778062240507,38.87,82046.89,0.0,0.15823,8e-05,17.69261]
[1778062243797,38.87,82048.27,0.0,0.15835,8e-05,17.70145]
[1778062244535,38.87,82048.27,0.0,0.15835,8e-05,17.70139]
[1778062245336,38.87,82048.27,0.0,0.15835,8e-05,17.70139]
[1778062245553,38.87,82056.17,0.0,0.15902,9e-05,17.75221]
[1778062246640,38.87,82056.17,0.0,0.15902,9e-05,17.75221]
[1778062247556,38.87,82053.44,0.0,0.15878,9e-05,17.73448]
[1778062253003,38.86,82059.58,0.0,0.1593,9e-05,17.7737]
[1778062253696,38.86,82059.58,0.0,0.1593,9e-05,17.77354]
[1778062254606,38.86,82060.11,0.0,0.15934,9e-05,17.77687]
[1778062255568,38.86,82060.11,0.0,0.15934,9e-05,17.77687]
[1778062255614,38.86,82061.26,0.0,0.15944,9e-05,17.78419]
[1778062256531,38.86,82061.26,0.0,0.15944,9e-05,17.78419]
[1778062256632,38.86,82061.28,0.0,0.15944,9e-05,17.7842]
[1778062258797,38.86,82061.1,0.0,0.15942,9e-05,17.78281]
[1778062258878,38.86,82061.1,0.0,0.15942,9e-05,17.78281]
[1778062258884,38.86,82061.1,0.0,0.15942,9e-05,17.78281]
[1778062259561,38.86,82061.1,0.0,0.15942,9e-05,17.78281]
[1778062259641,38.86,82061.17,0.0,0.15943,9e-05,17.78316]
[1778062260743,38.86,82062.81,0.0,0.15957,9e-05,17.79361]
[1778062261657,38.86,82062.95,0.0,0.15958,9e-05,17.7944]
[1778062263668,38.86,82063.91,0.0,0.15966,9e-05,17.80047]
[1778062263757,38.86,82064.75,0.0,0.15973,9e-05,17.80578]
[1778062268309,38.86,82060.9,0.0,0.15939,9e-05,17.78063]
[1778062268409,38.86,82060.41,0.0,0.15935,9e-05,17.77736]
[1778062270801,38.86,82059.97,0.0,0.15931,9e-05,17.77432]
[1778062270866,38.86,82060.2,0.0,0.15933,9e-05,17.7757]
[1778062276960,38.86,82062.9,0.0,0.15955,9e-05,17.79254]
[1778062277137,38.86,82062.9,0.0,0.15955,9e-05,17.79254]
[1778062277384,38.86,82060.47,0.0,0.15934,9e-05,17.77679]
[1778062282524,38.86,82064.04,0.0,0.15965,9e-05,17.79988]
[1778062287602,38.86,82072.55,0.0,0.16038,9e-05,17.85492]
[1778062288027,38.86,82072.65,0.0,0.16039,9e-05,17.85557]
[1778062288049,38.86,82072.65,0.0,0.16039,9e-05,17.85557]
[1778062288086,38.86,82075.51,0.0,0.16063,9e-05,17.874]
[1778062289217,38.86,82075.51,0.0,0.16063,9e-05,17.874]
[1778062289242,38.86,82075.51,0.0,0.16063,9e-05,17.874]
[1778062289316,38.86,82079.97,0.0,0.16101,9e-05,17.90272]
[1778062289800,38.86,82079.97,0.0,0.16101,9e-05,17.90272]
[1778062289808,38.86,82079.97,0.0,0.16101,9e-05,17.90272]
[1778062289848,38.86,82079.97,0.0,0.16101,9e-05,17.90272]
[1778062289940,38.86,82079.97,0.0,0.16101,9e-05,17.90272]
[1778062290323,38.86,82079.97,0.0,0.16101,9e-05,17.90272]
[1778062290353,38.86,82079.97,0.0,0.16101,9e-05,17.90272]
[1778062290405,38.86,82080.61,0.0,0.16107,9e-05,17.90678]
[1778062290949,38.86,82080.61,0.0,0.16107,9e-05,17.90678]
[1778062291050,38.86,82082.46,0.0,0.1612,9e-05,17.91433]
[1778062292048,38.86,82082.46,0.0,0.1612,9e-05,17.91433]
[1778062292403,38.86,82081.79,0.0,0.16114,9e-05,17.90992]
[1778062294068,38.86,82072.33,0.0,0.16032,9e-05,17.84881]
[1778062299073,38.86,82075.45,0.0,0.16059,9e-05,17.86879]
[1778062304224,38.86,82070.89,0.0,0.1602,9e-05,17.83924]
[1778062304970,38.86,82071.6,0.0,0.16026,9e-05,17.84376]
[1778062310281,38.86,82076.0,0.0,0.16063,9e-05,17.87187]
[1778062313347,38.86,82075.78,0.0,0.16061,9e-05,17.87021]
[1778062313494,38.86,82075.65,0.0,0.1606,9e-05,17.86928]
[1778062315892,38.86,82073.19,0.0,0.16038,9e-05,17.85324]
[1778062317760,38.86,82066.3,0.0,0.15979,9e-05,17.80871]
[1778062318140,38.86,82061.79,0.0,0.15941,9e-05,17.77963]
[1778062320919,38.86,82060.83,0.0,0.15932,9e-05,17.77345]
[1778062321326,38.86,82056.34,0.0,0.15894,9e-05,17.74453]
[1778062324449,38.86,82051.66,0.0,0.15854,8e-05,17.71424]
[1778062324509,38.86,82046.14,0.0,0.15807,8e-05,17.67854]
[1778062329890,38.86,82038.79,0.0,0.15745,8e-05,17.63143]
[1778062335038,38.86,82041.41,0.0,0.15769,8e-05,17.6492]
[1778062339479,38.86,82042.09,0.0,0.15775,8e-05,17.65427]
[1778062339567,38.86,82042.19,0.0,0.15776,8e-05,17.65508]
[1778062340311,38.86,82042.19,0.0,0.15776,8e-05,17.65508]
[1778062340658,38.86,82044.32,0.0,0.15795,8e-05,17.66891]
[1778062342390,38.86,82058.4,0.0,0.15914,9e-05,17.75955]
[1778062348283,38.86,82062.69,0.0,0.15949,9e-05,17.78609]
[1778062351639,38.86,82066.57,0.0,0.15982,9e-05,17.81063]
[1778062351662,38.86,82062.44,0.0,0.15943,9e-05,17.77924]
[1778062357348,38.85,82060.01,0.0,0.15921,9e-05,17.7627]
[1778062362531,38.85,82067.59,0.0,0.15985,9e-05,17.81084]
[1778062367625,38.85,82065.82,0.0,0.15969,9e-05,17.79936]
[1778062373662,38.85,82062.63,0.0,0.15942,9e-05,17.77884]
[1778062379506,38.85,82060.74,0.0,0.15926,9e-05,17.76681]
[1778062381609,38.85,82047.98,0.0,0.15818,8e-05,17.68464]
[1778062382998,38.85,82045.2,0.0,0.15794,8e-05,17.6668]
[1778062383728,38.85,82045.13,0.0,0.15794,8e-05,17.66682]
[1778062385697,38.86,82058.27,0.0,0.15907,9e-05,17.75212]
[1778062390701,38.86,82055.33,0.0,0.15883,9e-05,17.73415]
[1778062395726,38.86,82059.52,0.0,0.1592,9e-05,17.76224]
[1778062400757,38.86,82055.25,0.0,0.15886,9e-05,17.7359]
[1778062405769,38.86,82063.51,0.0,0.15957,9e-05,17.7902]
[1778062406856,38.86,82067.66,0.0,0.15993,9e-05,17.81713]
[1778062407778,38.87,82069.89,0.0,0.16013,9e-05,17.83186]
[1778062412807,38.87,82070.27,0.0,0.16014,9e-05,17.8305]
[1778062417817,38.87,82070.75,0.0,0.16019,9e-05,17.83418]
[1778062419500,38.87,82071.58,0.0,0.16026,9e-05,17.83964]
[1778062421022,38.87,82072.32,0.0,0.16033,9e-05,17.8447]
[1778062421808,38.87,82072.32,0.0,0.16033,9e-05,17.84479]
[1778062425065,38.87,82073.32,0.0,0.16042,9e-05,17.85149]
[1778062425835,38.87,82074.19,0.0,0.16049,9e-05,17.85717]
[1778062430855,38.87,82074.44,0.0,0.16052,9e-05,17.85909]
[1778062434690,38.87,82071.86,0.0,0.1603,9e-05,17.8427]
[1778062435179,38.87,82071.5,0.0,0.16027,9e-05,17.84046]
[1778062435272,38.87,82069.54,0.0,0.1601,9e-05,17.82784]
[1778062440282,38.87,82068.16,0.0,0.15999,9e-05,17.81949]
[1778062445292,38.87,82067.43,0.0,0.15994,9e-05,17.81534]
[1778062445978,38.87,82067.43,0.0,0.15994,9e-05,17.81544]
[1778062446911,38.87,82067.43,0.0,0.15994,9e-05,17.81544]
[1778062447318,38.87,82067.43,0.0,0.15994,9e-05,17.81544]
[1778062447696,38.87,82073.41,0.0,0.16045,9e-05,17.85402]
[1778062449340,38.87,82073.41,0.0,0.16045,9e-05,17.85408]
[1778062449350,38.87,82073.6,0.0,0.16047,9e-05,17.85535]
[1778062455491,38.87,82076.64,0.0,0.16073,9e-05,17.87516]
[1778062461499,38.87,82081.15,0.0,0.16112,9e-05,17.90423]
[1778062463988,38.87,82091.54,0.0,0.16201,9e-05,17.97109]
[1778062464552,38.87,82091.54,0.0,0.16201,9e-05,17.97109]
[1778062464740,38.87,82091.54,0.0,0.16201,9e-05,17.97109]
[1778062464828,38.87,82104.48,0.0,0.16313,9e-05,18.05445]
[1778062464961,38.87,82104.48,0.0,0.16313,9e-05,18.05445]
[1778062465567,38.87,82104.48,0.0,0.16313,9e-05,18.05445]
[1778062465782,38.87,82104.48,0.0,0.16313,9e-05,18.05445]
[1778062465879,38.87,82101.91,0.0,0.16291,9e-05,18.03786]
[1778062465901,38.87,82101.91,0.0,0.16291,9e-05,18.03786]
[1778062465983,38.87,82101.91,0.0,0.16291,9e-05,18.03786]
[1778062466324,38.87,82101.91,0.0,0.16291,9e-05,18.03786]
[1778062466394,38.87,82101.91,0.0,0.16291,9e-05,18.03786]
[1778062466448,38.87,82101.91,0.0,0.16291,9e-05,18.03786]
[1778062466605,38.87,82101.91,0.0,0.16291,9e-05,18.03786]
[1778062466606,38.87,82101.91,0.0,0.16291,9e-05,18.03786]
[1778062466724,38.87,82101.91,0.0,0.16291,9e-05,18.03786]
[1778062466806,38.87,82101.91,0.0,0.16291,9e-05,18.03786]
[1778062466825,38.87,82099.7,0.0,0.16271,9e-05,18.02363]
[1778062466908,38.87,82099.7,0.0,0.16271,9e-05,18.02363]
[1778062467010,38.87,82099.7,0.0,0.16271,9e-05,18.02363]
[1778062467041,38.87,82099.7,0.0,0.16271,9e-05,18.02363]
[1778062467281,38.87,82099.7,0.0,0.16271,9e-05,18.02363]
[1778062467310,38.87,82099.7,0.0,0.16271,9e-05,18.02363]
[1778062467488,38.87,82099.7,0.0,0.16271,9e-05,18.02363]
[1778062467517,38.87,82099.7,0.0,0.16271,9e-05,18.02363]
[1778062467532,38.87,82099.7,0.0,0.16271,9e-05,18.02363]
[1778062467536,38.87,82099.7,0.0,0.16271,9e-05,18.02363]
[1778062467545,38.87,82099.7,0.0,0.16271,9e-05,18.02363]
[1778062467574,38.87,82099.7,0.0,0.16271,9e-05,18.02363]
[1778062467613,38.87,82099.7,0.0,0.16271,9e-05,18.02363]
[1778062467666,38.87,82099.7,0.0,0.16271,9e-05,18.02363]
[1778062467729,38.87,82099.7,0.0,0.16271,9e-05,18.02363]
[1778062467825,38.87,82099.7,0.0,0.16271,9e-05,18.02363]
[1778062467810,38.87,82101.59,0.0,0.16288,9e-05,18.03601]
[1778062468331,38.87,82101.59,0.0,0.16288,9e-05,18.03601]
[1778062468554,38.87,82101.59,0.0,0.16288,9e-05,18.03601]
[1778062468760,38.87,82101.59,0.0,0.16288,9e-05,18.03601]
[1778062468813,38.87,82101.59,0.0,0.16288,9e-05,18.03601]
[1778062468815,38.88,82100.66,0.0,0.1628,9e-05,18.03023]
[1778062468964,38.88,82100.66,0.0,0.1628,9e-05,18.03023]
[1778062469023,38.88,82100.66,0.0,0.1628,9e-05,18.03023]
[1778062469164,38.88,82100.66,0.0,0.1628,9e-05,18.03023]
[1778062469202,38.88,82100.66,0.0,0.1628,9e-05,18.03023]
[1778062469376,38.88,82100.66,0.0,0.1628,9e-05,18.03023]
[1778062469410,38.88,82100.66,0.0,0.1628,9e-05,18.03023]
[1778062469604,38.88,82100.66,0.0,0.1628,9e-05,18.03023]
[1778062469653,38.88,82100.66,0.0,0.1628,9e-05,18.03023]
[1778062469812,38.88,82100.66,0.0,0.1628,9e-05,18.03023]
[1778062469848,38.88,82101.69,0.0,0.1629,9e-05,18.03705]
[1778062470205,38.88,82101.69,0.0,0.1629,9e-05,18.03705]
[1778062470316,38.88,82103.15,0.0,0.16302,9e-05,18.04646]
[1778062473257,38.88,82104.22,0.0,0.16309,9e-05,18.04958]
[1778062473443,38.88,82104.22,0.0,0.16309,9e-05,18.04958]
[1778062473455,38.88,82104.22,0.0,0.16309,9e-05,18.04958]
[1778062473456,38.88,82104.22,0.0,0.16309,9e-05,18.04958]
[1778062473639,38.88,82104.22,0.0,0.16309,9e-05,18.04958]
[1778062473674,38.88,82104.92,0.0,0.16315,9e-05,18.05426]
[1778062476709,38.88,82100.21,0.0,0.16275,9e-05,18.02409]
[1778062476776,38.88,82100.75,0.0,0.1628,9e-05,18.02798]
[1778062477752,38.88,82100.75,0.0,0.1628,9e-05,18.02798]
[1778062477843,38.88,82096.92,0.0,0.16247,9e-05,18.00352]
[1778062483184,38.88,82095.47,0.0,0.16236,9e-05,17.99485]
[1778062483831,38.88,82095.47,0.0,0.16236,9e-05,17.99485]
[1778062483872,38.88,82075.95,0.0,0.16068,9e-05,17.86928]
[1778062488281,38.88,82061.83,0.0,0.15949,9e-05,17.77917]
[1778062489923,38.88,82059.88,0.0,0.15933,9e-05,17.76722]
[1778062490296,38.88,82059.88,0.0,0.15933,9e-05,17.76722]
[1778062495259,38.89,82055.07,0.0,0.15893,9e-05,17.73726]
[1778062495845,38.89,82055.07,0.0,0.15893,9e-05,17.73726]
[1778062497774,38.89,82048.22,0.0,0.15835,8e-05,17.69343]
[1778062497795,38.89,82048.22,0.0,0.15835,8e-05,17.69343]
[1778062497883,38.89,82036.94,0.0,0.1574,8e-05,17.62122]
[1778062498289,38.89,82036.94,0.0,0.1574,8e-05,17.62122]
[1778062500053,38.89,82032.17,0.0,0.15701,8e-05,17.59079]
[1778062500378,38.89,82032.17,0.0,0.15701,8e-05,17.5911]
[1778062503524,38.89,82045.34,0.0,0.15814,8e-05,17.67689]
[1778062504102,38.89,82045.34,0.0,0.15814,8e-05,17.67689]
[1778062504412,38.89,82046.32,0.0,0.15823,8e-05,17.68352]
[1778062507154,38.89,82050.72,0.0,0.15861,8e-05,17.71231]
[1778062507558,38.89,82050.72,0.0,0.15861,8e-05,17.71231]
[1778062507830,38.89,82049.43,0.0,0.1585,8e-05,17.7044]
[1778062508125,38.89,82049.43,0.0,0.1585,8e-05,17.7044]
[1778062508436,38.89,82039.2,0.0,0.15763,8e-05,17.63855]
[1778062510105,38.89,82034.71,0.0,0.15726,8e-05,17.60987]
[1778062510114,38.89,82034.71,0.0,0.15726,8e-05,17.60987]
[1778062510836,38.89,82036.94,0.0,0.15745,8e-05,17.62453]
[1778062512902,38.9,82047.92,0.0,0.15839,8e-05,17.69615]
[1778062518503,38.9,82041.96,0.0,0.1579,8e-05,17.65899]
[1778062523665,38.9,82043.77,0.0,0.15808,8e-05,17.67199]
[1778062527856,38.9,82028.38,0.0,0.1568,8e-05,17.57448]
[1778062530588,38.91,82018.55,0.0,0.15598,8e-05,17.51208]
[1778062532638,38.91,82031.61,0.0,0.15706,8e-05,17.59272]
[1778062537641,38.91,82038.29,0.0,0.15765,8e-05,17.63742]
[1778062541668,38.92,82028.28,0.0,0.15683,8e-05,17.57481]
[1778062546721,38.92,82026.6,0.0,0.15671,8e-05,17.56609]
[1778062551804,38.92,82025.77,0.0,0.15667,8e-05,17.56234]
[1778062557781,38.93,82012.95,0.0,0.15563,8e-05,17.483]
[1778062558585,38.93,82012.95,0.0,0.15563,8e-05,17.483]
[1778062558787,38.93,82012.26,0.0,0.15558,8e-05,17.47907]
[1778062561809,38.93,82002.02,0.0,0.15473,8e-05,17.41405]
[1778062566904,38.93,82002.0,0.0,0.15474,8e-05,17.41493]
[1778062571809,38.94,82001.7,0.0,0.15474,8e-05,17.41451]
[1778062576915,38.94,82004.19,0.0,0.15497,8e-05,17.43207]
[1778062581952,38.94,82001.71,0.0,0.15478,8e-05,17.41767]
[1778062586984,38.95,82007.83,0.0,0.15531,8e-05,17.45807]
[1778062589522,38.95,82020.25,0.0,0.15635,8e-05,17.5381]
[1778062594067,38.95,82032.71,0.0,0.15739,8e-05,17.61514]
[1778062596459,38.95,82032.71,0.0,0.15741,8e-05,17.61614]
[1778062596793,38.96,82032.63,0.0,0.15742,8e-05,17.61739]
[1778062602836,38.96,82036.41,0.0,0.15776,8e-05,17.64268]
[1778062608131,38.96,82035.58,0.0,0.15771,8e-05,17.63908]
[1778062613166,38.96,82040.2,0.0,0.15812,8e-05,17.66993]
[1778062618201,38.97,82040.06,0.0,0.15812,8e-05,17.67015]
[1778062620419,38.97,82055.27,0.0,0.15941,9e-05,17.76818]
[1778062622531,38.97,82055.27,0.0,0.15942,9e-05,17.76828]
[1778062622639,38.97,82055.27,0.0,0.15942,9e-05,17.76828]
[1778062622647,38.97,82062.52,0.0,0.16003,9e-05,17.81497]
[1778062623722,38.97,82062.52,0.0,0.16003,9e-05,17.81497]
[1778062623764,38.97,82065.87,0.0,0.16032,9e-05,17.83654]
[1778062625423,38.97,82067.03,0.0,0.16042,9e-05,17.84399]
[1778062625455,38.97,82067.03,0.0,0.16042,9e-05,17.84399]
[1778062627453,38.97,82076.57,0.0,0.16124,9e-05,17.90524]
[1778062630891,38.97,82074.7,0.0,0.16107,9e-05,17.89316]
[1778062631258,38.97,82073.14,0.0,0.16094,9e-05,17.8831]
[1778062634129,38.97,82064.38,0.0,0.16019,9e-05,17.82688]
[1778062635808,38.97,82064.42,0.0,0.1602,9e-05,17.82721]
[1778062635905,38.97,82064.56,0.0,0.16021,9e-05,17.82824]
[1778062642380,38.97,82064.63,0.0,0.16022,9e-05,17.82899]
[1778062647423,38.97,82060.97,0.0,0.15991,9e-05,17.8057]
[1778062647968,38.97,82060.97,0.0,0.15991,9e-05,17.8057]
[1778062648060,38.97,82066.55,0.0,0.16039,9e-05,17.84176]
[1778062648577,38.97,82066.55,0.0,0.16039,9e-05,17.84176]
[1778062650014,38.97,82072.15,0.0,0.16087,9e-05,17.87794]
[1778062650437,38.97,82076.44,0.0,0.16124,9e-05,17.90566]
[1778062653910,38.97,82092.13,0.0,0.16257,9e-05,18.00258]
[1778062656039,38.97,82100.98,0.0,0.16333,9e-05,18.05965]
[1778062656856,38.97,82105.43,0.0,0.16372,9e-05,18.08848]
[1778062662053,38.97,82096.06,0.0,0.16292,9e-05,18.02868]
[1778062662522,38.97,82088.94,0.0,0.16231,9e-05,17.98339]
[1778062664388,38.97,82089.32,0.0,0.16234,9e-05,17.98608]
[1778062664393,38.97,82089.32,0.0,0.16234,9e-05,17.98608]
[1778062664397,38.97,82089.32,0.0,0.16234,9e-05,17.98608]
[1778062664650,38.97,82096.16,0.0,0.16294,9e-05,18.0303]
[1778062666475,38.98,82096.16,0.0,0.16294,9e-05,18.03055]
[1778062666548,38.98,82096.4,0.0,0.16296,9e-05,18.0323]
[1778062671717,38.98,82102.8,0.0,0.16353,9e-05,18.07416]
[1778062672403,38.98,82104.33,0.0,0.16366,9e-05,18.08418]
[1778062674957,38.98,82101.95,0.0,0.16346,9e-05,18.06925]
[1778062674958,38.98,82099.72,0.0,0.16328,9e-05,18.05535]
[1778062678357,38.98,82100.09,0.0,0.16332,9e-05,18.05861]
[1778062678650,38.98,82105.51,0.0,0.16379,9e-05,18.09366]
[1778062680830,38.98,82119.25,0.0,0.16499,9e-05,18.18224]
[1778062684130,38.98,82121.73,0.0,0.16522,9e-05,18.19903]
[1778062684430,38.98,82121.73,0.0,0.16522,9e-05,18.19903]
[1778062684791,38.99,82121.78,0.0,0.16522,9e-05,18.19961]
[1778062690738,38.99,82122.07,0.0,0.16527,9e-05,18.20313]
[1778062695773,38.99,82127.37,0.0,0.16575,9e-05,18.23847]
[1778062700808,38.99,82133.63,0.0,0.16631,9e-05,18.27975]
[1778062702671,38.99,82136.19,0.0,0.16654,9e-05,18.29637]
[1778062702903,39.0,82139.86,0.0,0.16686,9e-05,18.32022]
[1778062703294,39.0,82139.86,0.0,0.16686,9e-05,18.32022]
[1778062706618,39.0,82137.53,0.0,0.16666,9e-05,18.3055]
[1778062706678,39.0,82137.53,0.0,0.16666,9e-05,18.3055]
[1778062712709,39.0,82133.83,0.0,0.16634,9e-05,18.27932]
[1778062712816,39.0,82133.83,0.0,0.16634,9e-05,18.27932]
[1778062712913,39.0,82131.21,0.0,0.16611,9e-05,18.26285]
[1778062714803,39.0,82131.81,0.0,0.16617,9e-05,18.26706]
[1778062714842,39.0,82131.81,0.0,0.16617,9e-05,18.26706]
[1778062715008,39.0,82132.31,0.0,0.16622,9e-05,18.27062]
[1778062716865,39.0,82132.31,0.0,0.16622,9e-05,18.27097]
[1778062716966,39.0,82130.45,0.0,0.16607,9e-05,18.25937]
[1778062719082,39.0,82130.45,0.0,0.16607,9e-05,18.25973]
[1778062720805,39.01,82130.55,0.0,0.16609,9e-05,18.26109]
[1778062725984,39.01,82133.48,0.0,0.16637,9e-05,18.28179]
[1778062726777,39.01,82133.48,0.0,0.16637,9e-05,18.28179]
[1778062726994,39.01,82133.48,0.0,0.16637,9e-05,18.28179]
[1778062727105,39.01,82129.6,0.0,0.16604,9e-05,18.25719]
[1778062733032,39.02,82132.54,0.0,0.16632,9e-05,18.27803]
[1778062735114,39.02,82132.61,0.0,0.16633,9e-05,18.27879]
[1778062735144,39.02,82132.34,0.0,0.16631,9e-05,18.27735]
[1778062741089,39.02,82133.81,0.0,0.16647,9e-05,18.28854]
[1778062742318,39.02,82133.98,0.0,0.16649,9e-05,18.28992]
[1778062743168,39.02,82132.51,0.0,0.16636,9e-05,18.28078]
[1778062744111,39.02,82130.64,0.0,0.1662,9e-05,18.2691]
[1778062749144,39.03,82125.75,0.0,0.1658,9e-05,18.23946]
[1778062751306,39.03,82125.55,0.0,0.16579,9e-05,18.23888]
[1778062752166,39.03,82125.92,0.0,0.16583,9e-05,18.2416]
[1778062757239,39.03,82124.96,0.0,0.16577,9e-05,18.23684]
[1778062757437,39.03,82124.96,0.0,0.16577,9e-05,18.23684]
[1778062759276,39.03,82120.83,0.0,0.16542,9e-05,18.21104]
[1778062761615,39.03,82117.06,0.0,0.1651,9e-05,18.18766]
[1778062762034,39.03,82117.06,0.0,0.1651,9e-05,18.18766]
[1778062762364,39.04,82117.28,0.0,0.16513,9e-05,18.18993]
[1778062763461,39.04,82117.65,0.0,0.16516,9e-05,18.1923]
[1778062763562,39.04,82120.01,0.0,0.16538,9e-05,18.20787]
[1778062765487,39.04,82120.17,0.0,0.16539,9e-05,18.20931]
[1778062765523,39.04,82120.56,0.0,0.16543,9e-05,18.21222]
[1778062771572,39.04,82126.3,0.0,0.16596,9e-05,18.25106]
[1778062776714,39.05,82133.05,0.0,0.16655,9e-05,18.29181]
[1778062782376,39.05,82130.75,0.0,0.16638,9e-05,18.27924]
[1778062787411,39.06,82129.88,0.0,0.16632,9e-05,18.2752]
[1778062792446,39.06,82124.34,0.0,0.16586,9e-05,18.24133]
[1778062797481,39.06,82126.18,0.0,0.16605,9e-05,18.25474]
[1778062802516,39.07,82125.15,0.0,0.16598,9e-05,18.24967]
[1778062803281,39.07,82125.15,0.0,0.16598,9e-05,18.24967]
[1778062803523,39.07,82125.19,0.0,0.16599,9e-05,18.25026]
[1778062806239,39.07,82131.3,0.0,0.16653,9e-05,18.29001]
[1778062806544,39.07,82131.3,0.0,0.16653,9e-05,18.29028]
[1778062812162,39.07,82126.69,0.0,0.16614,9e-05,18.26179]
[1778062821651,39.08,82128.27,0.0,0.16632,9e-05,18.27475]
[1778062827216,39.08,82125.45,0.0,0.16609,9e-05,18.25768]
[1778062828287,39.08,82125.19,0.0,0.16607,9e-05,18.25657]
[1778062828700,39.08,82124.8,0.0,0.16604,9e-05,18.25435]
[1778062834028,39.08,82124.23,0.0,0.16598,9e-05,18.24752]
[1778062834362,39.08,82124.62,0.0,0.16602,9e-05,18.25031]
[1778062834741,39.09,82124.62,0.0,0.16602,9e-05,18.25059]
[1778062839777,39.09,82131.32,0.0,0.16663,9e-05,18.29492]
[1778062844812,39.09,82131.38,0.0,0.16666,9e-05,18.29719]
[1778062849848,39.1,82129.68,0.0,0.16654,9e-05,18.2884]
[1778062854882,39.1,82132.26,0.0,0.16679,9e-05,18.30699]
[1778062855443,39.1,82132.26,0.0,0.16679,9e-05,18.30699]
[1778062857125,39.1,82134.58,0.0,0.167,9e-05,18.32225]
[1778062857185,39.1,82134.58,0.0,0.167,9e-05,18.32225]
[1778062857197,39.1,82157.59,0.0,0.16903,9e-05,18.46997]
[1778062857397,39.1,82157.59,0.0,0.16903,9e-05,18.46997]
[1778062857994,39.1,82157.59,0.0,0.16903,9e-05,18.46997]
[1778062858162,39.1,82157.59,0.0,0.16903,9e-05,18.46997]
[1778062858178,39.1,82161.82,0.0,0.1694,9e-05,18.49705]
[1778062858305,39.1,82161.82,0.0,0.1694,9e-05,18.49705]
[1778062858629,39.1,82161.82,0.0,0.1694,9e-05,18.49705]
[1778062858721,39.1,82161.82,0.0,0.1694,9e-05,18.49705]
[1778062858828,39.1,82161.82,0.0,0.1694,9e-05,18.49705]
[1778062858840,39.1,82161.82,0.0,0.1694,9e-05,18.49705]
[1778062858981,39.1,82161.82,0.0,0.1694,9e-05,18.49705]
[1778062859160,39.1,82161.81,0.0,0.1694,9e-05,18.49699]
[1778062859309,39.1,82161.81,0.0,0.1694,9e-05,18.49699]
[1778062859488,39.1,82161.81,0.0,0.1694,9e-05,18.49699]
[1778062859673,39.1,82161.81,0.0,0.1694,9e-05,18.49699]
[1778062859686,39.1,82161.81,0.0,0.1694,9e-05,18.49699]
[1778062859967,39.1,82151.11,0.0,0.16846,9e-05,18.42849]
[1778062863764,39.11,82158.38,0.0,0.16913,9e-05,18.47715]
[1778062864191,39.11,82162.11,0.0,0.16946,9e-05,18.5014]
[1778062864801,39.11,82162.11,0.0,0.16946,9e-05,18.5014]
[1778062864982,39.11,82162.11,0.0,0.16946,9e-05,18.5014]
[1778062866805,39.11,82164.7,0.0,0.1697,9e-05,18.51867]
[1778062866999,39.11,82164.7,0.0,0.1697,9e-05,18.51867]
[1778062869288,39.11,82178.82,0.0,0.17096,9e-05,18.61017]
[1778062874354,39.12,82180.31,0.0,0.17111,9e-05,18.62103]
[1778062879836,39.12,82186.7,0.0,0.1717,9e-05,18.66357]
[1778062884853,39.12,82182.05,0.0,0.17132,9e-05,18.636]
[1778062885574,39.12,82182.01,0.0,0.17132,9e-05,18.63575]
[1778062886217,39.13,82159.69,0.0,0.16935,9e-05,18.49348]
[1778062887080,39.13,82159.69,0.0,0.16935,9e-05,18.49348]
[1778062887209,39.13,82159.84,0.0,0.16937,9e-05,18.49483]
[1778062892238,39.13,82158.56,0.0,0.16925,9e-05,18.48387]
[1778062897164,39.13,82154.36,0.0,0.16891,9e-05,18.45913]
[1778062897290,39.14,82152.76,0.0,0.16878,9e-05,18.44934]
[1778062898542,39.14,82149.31,0.0,0.16848,9e-05,18.42772]
[1778062898604,39.14,82149.31,0.0,0.16848,9e-05,18.42772]
[1778062901562,39.14,82146.8,0.0,0.16828,9e-05,18.41313]
[1778062901583,39.14,82146.8,0.0,0.16828,9e-05,18.41313]
[1778062901591,39.14,82146.8,0.0,0.16828,9e-05,18.41313]
[1778062902280,39.14,82139.71,0.0,0.16767,9e-05,18.36828]
[1778062907290,39.14,82132.77,0.0,0.16708,9e-05,18.32544]
[1778062912312,39.15,82126.11,0.0,0.16653,9e-05,18.28497]
[1778062913372,39.15,82116.27,0.0,0.16569,9e-05,18.22276]
[1778062918398,39.16,82119.6,0.0,0.166,9e-05,18.24594]
[1778062919211,39.16,82119.6,0.0,0.166,9e-05,18.24594]
[1778062919265,39.16,82119.26,0.0,0.16598,9e-05,18.24414]
[1778062924406,39.16,82125.45,0.0,0.16654,9e-05,18.28564]
[1778062925447,39.16,82125.45,0.0,0.16654,9e-05,18.28564]
[1778062926663,39.16,82132.46,0.0,0.16716,9e-05,18.33073]
[1778062926962,39.16,82133.81,0.0,0.16728,9e-05,18.33962]
[1778062928853,39.16,82145.23,0.0,0.16829,9e-05,18.41306]
[1778062930114,39.16,82145.23,0.0,0.16829,9e-05,18.41306]
[1778062930177,39.16,82144.18,0.0,0.1682,9e-05,18.40662]
[1778062934167,39.16,82145.42,0.0,0.16832,9e-05,18.41519]
[1778062934201,39.17,82142.96,0.0,0.16811,9e-05,18.4001]
[1778062935706,39.17,82142.96,0.0,0.16811,9e-05,18.4001]
[1778062935823,39.17,82136.79,0.0,0.16757,9e-05,18.36081]
[1778062937783,39.17,82121.43,0.0,0.16624,9e-05,18.26298]
[1778062940783,39.17,82116.64,0.0,0.16584,9e-05,18.23332]
[1778062941747,39.17,82113.47,0.0,0.16556,9e-05,18.21305]
[1778062941762,39.17,82113.47,0.0,0.16556,9e-05,18.21305]
[1778062941846,39.17,82109.53,0.0,0.16522,9e-05,18.18821]
[1778062947041,39.17,82109.72,0.0,0.16527,9e-05,18.1914]
[1778062947070,39.17,82109.72,0.0,0.16527,9e-05,18.1914]
[1778062947224,39.17,82109.72,0.0,0.16527,9e-05,18.1914]
[1778062947354,39.17,82114.86,0.0,0.16572,9e-05,18.22461]
[1778062948545,39.17,82116.06,0.0,0.16582,9e-05,18.23228]
[1778062949851,39.18,82116.06,0.0,0.16583,9e-05,18.23261]
[1778062949934,39.18,82113.0,0.0,0.16557,9e-05,18.2134]
[1778062953919,39.18,82117.23,0.0,0.16592,9e-05,18.23716]
[1778062953983,39.18,82130.4,0.0,0.16707,9e-05,18.32162]
[1778062957992,39.18,82124.32,0.0,0.16655,9e-05,18.28347]
[1778062958599,39.18,82121.7,0.0,0.16632,9e-05,18.26699]
[1778062963703,39.19,82125.46,0.0,0.16668,9e-05,18.29269]
[1778062967923,39.19,82139.49,0.0,0.16791,9e-05,18.38332]
[1778062973476,39.19,82147.14,0.0,0.16859,9e-05,18.4327]
[1778062976338,39.19,82135.13,0.0,0.16754,9e-05,18.35632]
[1778062981829,39.19,82123.31,0.0,0.16653,9e-05,18.28202]
[1778062982576,39.19,82123.31,0.0,0.16653,9e-05,18.28202]
[1778062982835,39.19,82124.16,0.0,0.16661,9e-05,18.28775]
[1778062987871,39.2,82129.74,0.0,0.16711,9e-05,18.32456]
[1778062992907,39.2,82131.7,0.0,0.1673,9e-05,18.33813]
[1778062997087,39.2,82141.27,0.0,0.16815,9e-05,18.40004]
[1778062997635,39.2,82141.27,0.0,0.16815,9e-05,18.40004]
[1778062998075,39.2,82141.17,0.0,0.16814,9e-05,18.39955]
[1778062998519,39.2,82141.17,0.0,0.16814,9e-05,18.39955]
[1778062998950,39.2,82141.17,0.0,0.16814,9e-05,18.39965]
[1778063002553,39.2,82143.32,0.0,0.16834,9e-05,18.41426]
[1778063002977,39.2,82142.73,0.0,0.16829,9e-05,18.41076]
[1778063006057,39.2,82142.63,0.0,0.16829,9e-05,18.41066]
[1778063006315,39.2,82143.23,0.0,0.16835,9e-05,18.41502]
[1778063012041,39.21,82150.15,0.0,0.16894,9e-05,18.45593]
[1778063017228,39.21,82146.61,0.0,0.16865,9e-05,18.43443]
[1778063018735,39.21,82147.21,0.0,0.1687,9e-05,18.43825]
[1778063019297,39.21,82145.23,0.0,0.16853,9e-05,18.42558]
[1778063025132,39.21,82142.66,0.0,0.1683,9e-05,18.40921]
[1778063030302,39.21,82139.87,0.0,0.16806,9e-05,18.39145]
[1778063032738,39.21,82130.48,0.0,0.16724,9e-05,18.3316]
[1778063033189,39.21,82125.63,0.0,0.16682,9e-05,18.3009]
[1778063035542,39.21,82127.66,0.0,0.167,9e-05,18.31418]
[1778063036209,39.21,82127.66,0.0,0.167,9e-05,18.31432]
[1778063040237,39.21,82137.4,0.0,0.16787,9e-05,18.37761]
[1778063045273,39.22,82141.94,0.0,0.1683,9e-05,18.40864]
[1778063050308,39.22,82146.15,0.0,0.16869,9e-05,18.43744]
[1778063055452,39.23,82146.82,0.0,0.16877,9e-05,18.44318]
[1778063055892,39.23,82149.75,0.0,0.16903,9e-05,18.46223]
[1778063057579,39.23,82150.01,0.0,0.16907,9e-05,18.46456]
[1778063059230,39.23,82149.86,0.0,0.16906,9e-05,18.46394]
[1778063059371,39.23,82151.48,0.0,0.16921,9e-05,18.4746]
[1778063061179,39.23,82153.94,0.0,0.16943,9e-05,18.4906]
[1778063061453,39.23,82162.53,0.0,0.17019,9e-05,18.54567]
[1778063065064,39.23,82170.19,0.0,0.17087,9e-05,18.59514]
[1778063065231,39.23,82170.19,0.0,0.17087,9e-05,18.59514]
[1778063065413,39.23,82170.19,0.0,0.17087,9e-05,18.59531]
[1778063067250,39.23,82167.41,0.0,0.17063,9e-05,18.57776]
[1778063067272,39.23,82167.41,0.0,0.17063,9e-05,18.57776]
[1778063067402,39.23,82167.41,0.0,0.17063,9e-05,18.57776]
[1778063067461,39.23,82167.41,0.0,0.17063,9e-05,18.57776]
[1778063067485,39.23,82161.45,0.0,0.17011,9e-05,18.53996]
[1778063069384,39.23,82161.45,0.0,0.17011,9e-05,18.5402]
[1778063069444,39.23,82163.77,0.0,0.17032,9e-05,18.55522]
[1778063069947,39.23,82163.77,0.0,0.17032,9e-05,18.55522]
[1778063071385,39.24,82164.61,0.0,0.1704,9e-05,18.56079]
[1778063071465,39.24,82164.61,0.0,0.1704,9e-05,18.56079]
[1778063071486,39.24,82161.96,0.0,0.17014,9e-05,18.53979]
[1778063073400,39.24,82161.96,0.0,0.17014,9e-05,18.54003]
[1778063073501,39.24,82162.34,0.0,0.17018,9e-05,18.5427]
[1778063075452,39.24,82162.34,0.0,0.17018,9e-05,18.54294]
[1778063075485,39.24,82158.74,0.0,0.16987,9e-05,18.52025]
[1778063080520,39.24,82154.03,0.0,0.16947,9e-05,18.49173]
[1778063084680,39.24,82154.69,0.0,0.16954,9e-05,18.4966]
[1778063085904,39.24,82153.38,0.0,0.16944,9e-05,18.48891]
[1778063087055,39.25,82152.46,0.0,0.16936,9e-05,18.48337]
[1778063092806,39.25,82150.91,0.0,0.16925,9e-05,18.47547]
[1778063097867,39.25,82151.79,0.0,0.16935,9e-05,18.48266]
[1778063099153,39.25,82151.93,0.0,0.16937,9e-05,18.48386]
[1778063099745,39.25,82152.12,0.0,0.16939,9e-05,18.48537]
[1778063099983,39.25,82152.12,0.0,0.16939,9e-05,18.48537]
[1778063100257,39.26,82154.38,0.0,0.16959,9e-05,18.50009]
[1778063100982,39.26,82166.59,0.0,0.17067,9e-05,18.57822]
[1778063101787,39.26,82166.59,0.0,0.17067,9e-05,18.57822]
[1778063102090,39.26,82166.59,0.0,0.17067,9e-05,18.57822]
[1778063102528,39.26,82174.49,0.0,0.17137,9e-05,18.62887]
[1778063103466,39.26,82174.49,0.0,0.17137,9e-05,18.62887]
[1778063103811,39.26,82176.23,0.0,0.17153,9e-05,18.64005]
[1778063103904,39.26,82175.6,0.0,0.17147,9e-05,18.63603]
[1778063109531,39.26,82170.26,0.0,0.17101,9e-05,18.60245]
[1778063112956,39.26,82173.43,0.0,0.17129,9e-05,18.62311]
[1778063116714,39.26,82180.93,0.0,0.17196,9e-05,18.6711]
[1778063117321,39.26,82180.93,0.0,0.17196,9e-05,18.6711]
[1778063117375,39.26,82180.47,0.0,0.17192,9e-05,18.66834]
[1778063118125,39.26,82180.47,0.0,0.17192,9e-05,18.66834]
[1778063119887,39.26,82180.55,0.0,0.17193,9e-05,18.6689]
[1778063119898,39.26,82180.27,0.0,0.17191,9e-05,18.66715]
[1778063122052,39.26,82181.63,0.0,0.17203,9e-05,18.67611]
[1778063122079,39.26,82181.63,0.0,0.17203,9e-05,18.67611]
[1778063122299,39.26,82181.63,0.0,0.17203,9e-05,18.67611]
[1778063122324,39.26,82181.63,0.0,0.17203,9e-05,18.67611]
[1778063122365,39.26,82184.52,0.0,0.17229,9e-05,18.69473]
[1778063124065,39.26,82184.52,0.0,0.17229,9e-05,18.69473]
[1778063124114,39.26,82186.24,0.0,0.17245,9e-05,18.70589]
[1778063129129,39.26,82187.85,0.0,0.1726,9e-05,18.71703]
[1778063129460,39.26,82186.09,0.0,0.17245,9e-05,18.70626]
[1778063135088,39.27,82190.1,0.0,0.17279,9e-05,18.72846]
[1778063140522,39.27,82192.1,0.0,0.17299,9e-05,18.74294]
[1778063141204,39.27,82192.79,0.0,0.17306,9e-05,18.74769]
[1778063141478,39.27,82193.75,0.0,0.17315,9e-05,18.75415]
[1778063142321,39.27,82193.75,0.0,0.17315,9e-05,18.75415]
[1778063142482,39.27,82211.3,0.0,0.17472,9e-05,18.86623]
[1778063142958,39.27,82211.3,0.0,0.17472,9e-05,18.86623]
[1778063143281,39.27,82211.3,0.0,0.17472,9e-05,18.86623]
[1778063143324,39.27,82221.19,0.0,0.17562,9e-05,18.92952]
[1778063143669,39.27,82221.19,0.0,0.17562,9e-05,18.92952]
[1778063144077,39.27,82221.19,0.0,0.17562,9e-05,18.92952]
[1778063144138,39.27,82221.19,0.0,0.17562,9e-05,18.92952]
[1778063144234,39.27,82221.19,0.0,0.17562,9e-05,18.92952]
[1778063144553,39.28,82221.49,0.0,0.17565,9e-05,18.93216]
[1778063144902,39.28,82221.49,0.0,0.17565,9e-05,18.93216]
[1778063144975,39.28,82221.19,0.0,0.17563,9e-05,18.93025]
[1778063146365,39.28,82221.19,0.0,0.17563,9e-05,18.93025]
[1778063146382,39.28,82221.19,0.0,0.17563,9e-05,18.93025]
[1778063146449,39.28,82208.13,0.0,0.17446,9e-05,18.84747]
[1778063147081,39.28,82208.13,0.0,0.17446,9e-05,18.84747]
[1778063150514,39.28,82219.18,0.0,0.17546,9e-05,18.91858]
[1778063155102,39.28,82208.79,0.0,0.17456,9e-05,18.85454]
[1778063157582,39.29,82206.68,0.0,0.17443,9e-05,18.84516]
[1778063163105,39.3,82199.65,0.0,0.17385,9e-05,18.80391]
[1778063165316,39.3,82202.75,0.0,0.17414,9e-05,18.82392]
[1778063166579,39.3,82208.25,0.0,0.17463,9e-05,18.85943]
[1778063171957,39.31,82203.14,0.0,0.1742,9e-05,18.82844]
[1778063174823,39.31,82203.06,0.0,0.1742,9e-05,18.82877]
[1778063176744,39.31,82197.26,0.0,0.17369,9e-05,18.79215]
[1778063178683,39.31,82195.46,0.0,0.17355,9e-05,18.78166]
[1778063184251,39.31,82187.99,0.0,0.17291,9e-05,18.73588]
[1778063186873,39.32,82187.53,0.0,0.17288,9e-05,18.73366]
[1778063188866,39.32,82183.2,0.0,0.17251,9e-05,18.70714]
[1778063189583,39.32,82182.93,0.0,0.17249,9e-05,18.70579]
[1778063190898,39.32,82182.93,0.0,0.17249,9e-05,18.70579]
[1778063191301,39.32,82182.54,0.0,0.17243,9e-05,18.69936]
[1778063192633,39.32,82182.54,0.0,0.17243,9e-05,18.69936]
[1778063192886,39.32,82181.83,0.0,0.17237,9e-05,18.6952]
[1778063193315,39.32,82179.4,0.0,0.17216,9e-05,18.6801]
[1778063194408,39.32,82168.2,0.0,0.17118,9e-05,18.60961]
[1778063199519,39.32,82161.47,0.0,0.1706,9e-05,18.56742]
[1778063199767,39.32,82158.24,0.0,0.17031,9e-05,18.54701]
[1778063201043,39.32,82158.24,0.0,0.17031,9e-05,18.54701]
[1778063201573,39.32,82160.31,0.0,0.1705,9e-05,18.56035]
[1778063202789,39.33,82160.31,0.0,0.1705,9e-05,18.56066]
[1778063203387,39.33,82166.0,0.0,0.17101,9e-05,18.59698]
[1778063206178,39.33,82171.35,0.0,0.17149,9e-05,18.63174]
[1778063206408,39.33,82170.33,0.0,0.1714,9e-05,18.62525]
[1778063207567,39.33,82170.33,0.0,0.1714,9e-05,18.62525]
[1778063207559,39.33,82183.55,0.0,0.17257,9e-05,18.70966]
[1778063208578,39.33,82186.54,0.0,0.17284,9e-05,18.72884]
[1778063210608,39.33,82186.54,0.0,0.17284,9e-05,18.72899]
[1778063210611,39.33,82185.21,0.0,0.17273,9e-05,18.72068]
[1778063211195,39.33,82185.21,0.0,0.17273,9e-05,18.72068]
[1778063211209,39.33,82185.21,0.0,0.17273,9e-05,18.72068]
[1778063211264,39.33,82185.21,0.0,0.17273,9e-05,18.72068]
[1778063211576,39.33,82195.11,0.0,0.17361,9e-05,18.78398]
[1778063212883,39.33,82195.11,0.0,0.17362,9e-05,18.78424]
[1778063212912,39.33,82195.11,0.0,0.17362,9e-05,18.78424]
[1778063213266,39.33,82195.11,0.0,0.17362,9e-05,18.78424]
[1778063213306,39.33,82195.11,0.0,0.17362,9e-05,18.78424]
[1778063213552,39.33,82195.11,0.0,0.17362,9e-05,18.78424]
[1778063213632,39.33,82210.58,0.0,0.175,9e-05,18.88273]
[1778063213960,39.33,82210.58,0.0,0.175,9e-05,18.88273]
[1778063214025,39.33,82210.58,0.0,0.175,9e-05,18.88273]
[1778063214465,39.33,82210.58,0.0,0.175,9e-05,18.88287]
[1778063214683,39.33,82210.58,0.0,0.175,9e-05,18.88287]
[1778063214700,39.33,82210.58,0.0,0.175,9e-05,18.88287]
[1778063215644,39.33,82213.86,0.0,0.1753,9e-05,18.90383]
[1778063221514,39.33,82209.91,0.0,0.17496,9e-05,18.87955]
[1778063222266,39.33,82209.91,0.0,0.17496,9e-05,18.87955]
[1778063222521,39.33,82208.03,0.0,0.17479,9e-05,18.86779]
[1778063223408,39.33,82208.03,0.0,0.17479,9e-05,18.86779]
[1778063223528,39.33,82208.99,0.0,0.17488,9e-05,18.87407]
[1778063224013,39.33,82208.99,0.0,0.17488,9e-05,18.87407]
[1778063224534,39.33,82209.66,0.0,0.17494,9e-05,18.8785]
[1778063226605,39.34,82209.74,0.0,0.17495,9e-05,18.87921]
[1778063226651,39.34,82210.57,0.0,0.17503,9e-05,18.88466]
[1778063227092,39.34,82210.57,0.0,0.17503,9e-05,18.88466]
[1778063227555,39.34,82210.57,0.0,0.17503,9e-05,18.88483]
[1778063229080,39.34,82210.86,0.0,0.17506,9e-05,18.88683]
[1778063229217,39.34,82210.86,0.0,0.17506,9e-05,18.88683]
[1778063234655,39.34,82214.67,0.0,0.17541,9e-05,18.91182]
[1778063239773,39.34,82213.24,0.0,0.1753,9e-05,18.90359]
[1778063241901,39.34,82212.54,0.0,0.17524,9e-05,18.89945]
[1778063242661,39.34,82211.23,0.0,0.17512,9e-05,18.89129]
[1778063242904,39.34,82211.23,0.0,0.17512,9e-05,18.89129]
[1778063243687,39.34,82205.22,0.0,0.17459,9e-05,18.85329]
[1778063248706,39.34,82202.07,0.0,0.17432,9e-05,18.83434]
[1778063248901,39.34,82202.07,0.0,0.17432,9e-05,18.83434]
[1778063249710,39.34,82202.49,0.0,0.17436,9e-05,18.83725]
[1778063250720,39.34,82200.81,0.0,0.17421,9e-05,18.82658]
[1778063251094,39.34,82199.7,0.0,0.17409,9e-05,18.81531]
[1778063256204,39.35,82208.18,0.0,0.17486,9e-05,18.87011]
[1778063261428,39.35,82214.63,0.0,0.17545,9e-05,18.91195]
[1778063267871,39.35,82205.46,0.0,0.17465,9e-05,18.85518]
[1778063268162,39.35,82205.46,0.0,0.17465,9e-05,18.85518]
[1778063268266,39.35,82204.18,0.0,0.17454,9e-05,18.84731]
[1778063273878,39.36,82192.45,0.0,0.17352,9e-05,18.77446]
[1778063279073,39.36,82187.94,0.0,0.17314,9e-05,18.74756]
[1778063282096,39.36,82189.48,0.0,0.17329,9e-05,18.758]
[1778063282194,39.36,82190.66,0.0,0.1734,9e-05,18.76581]
[1778063288163,39.37,82184.82,0.0,0.1729,9e-05,18.73037]
[1778063294020,39.37,82181.32,0.0,0.17262,9e-05,18.71042]
[1778063299700,39.38,82176.41,0.0,0.17221,9e-05,18.6806]
[1778063301535,39.38,82174.37,0.0,0.17204,9e-05,18.66832]
[1778063301999,39.38,82171.34,0.0,0.17178,9e-05,18.64941]
[1778063302094,39.38,82167.95,0.0,0.17148,9e-05,18.62787]
[1778063303165,39.38,82167.95,0.0,0.17148,9e-05,18.62787]
[1778063303256,39.38,82167.43,0.0,0.17143,9e-05,18.62476]
[1778063304380,39.38,82167.43,0.0,0.17143,9e-05,18.62476]
[1778063304471,39.38,82165.87,0.0,0.1713,9e-05,18.61505]
[1778063305233,39.38,82165.87,0.0,0.1713,9e-05,18.61505]
[1778063305659,39.38,82167.19,0.0,0.17142,9e-05,18.62388]
[1778063308700,39.38,82158.03,0.0,0.17062,9e-05,18.56579]
[1778063312579,39.38,82149.77,0.0,0.16987,9e-05,18.5095]
[1778063318190,39.38,82147.66,0.0,0.1697,9e-05,18.4973]
[1778063323587,39.39,82150.3,0.0,0.16994,9e-05,18.51484]
[1778063328744,39.39,82150.31,0.0,0.16996,9e-05,18.51597]
[1778063331505,39.39,82147.72,0.0,0.16974,9e-05,18.5001]
[1778063332264,39.39,82147.71,0.0,0.16974,9e-05,18.50025]
[1778063332407,39.39,82147.71,0.0,0.16974,9e-05,18.50025]
[1778063332504,39.39,82147.69,0.0,0.16974,9e-05,18.50013]
[1778063337996,39.39,82144.31,0.0,0.16946,9e-05,18.47979]
[1778063343364,39.4,82146.77,0.0,0.1697,9e-05,18.49683]
[1778063347149,39.4,82143.78,0.0,0.16945,9e-05,18.47858]
[1778063347680,39.4,82137.29,0.0,0.16888,9e-05,18.4378]
[1778063349568,39.4,82117.78,0.0,0.16719,9e-05,18.31394]
[1778063350775,39.4,82117.78,0.0,0.16719,9e-05,18.31394]
[1778063351439,39.4,82112.49,0.0,0.16673,9e-05,18.28043]
[1778063353381,39.4,82106.34,0.0,0.1662,9e-05,18.24162]
[1778063353472,39.4,82107.77,0.0,0.16632,9e-05,18.25071]
[1778063356513,39.4,82119.09,0.0,0.16731,9e-05,18.32329]
[1778063362107,39.4,82123.12,0.0,0.16767,9e-05,18.3495]
[1778063365652,39.4,82128.21,0.0,0.16812,9e-05,18.38209]
[1778063370051,39.4,82141.13,0.0,0.16926,9e-05,18.46492]
[1778063370475,39.4,82141.13,0.0,0.16926,9e-05,18.46492]
[1778063370554,39.4,82141.13,0.0,0.16926,9e-05,18.46492]
[1778063370990,39.4,82141.13,0.0,0.16926,9e-05,18.46492]
[1778063371562,39.4,82143.65,0.0,0.16945,9e-05,18.47673]
[1778063376598,39.41,82139.7,0.0,0.16911,9e-05,18.45228]
[1778063381385,39.41,82137.99,0.0,0.16897,9e-05,18.44191]
[1778063384380,39.41,82140.22,0.0,0.16917,9e-05,18.45643]
[1778063384768,39.41,82147.96,0.0,0.16985,9e-05,18.50561]
[1778063385204,39.41,82147.96,0.0,0.16985,9e-05,18.50561]
[1778063385212,39.41,82147.96,0.0,0.16985,9e-05,18.50561]
[1778063385658,39.41,82147.96,0.0,0.16985,9e-05,18.50591]
[1778063386404,39.41,82147.96,0.0,0.16985,9e-05,18.50591]
[1778063386665,39.41,82158.71,0.0,0.1708,9e-05,18.57458]
[1778063387149,39.41,82158.71,0.0,0.1708,9e-05,18.57458]
[1778063387672,39.41,82157.23,0.0,0.17068,9e-05,18.56535]
[1778063391221,39.41,82161.16,0.0,0.17103,9e-05,18.59076]
[1778063391700,39.41,82164.66,0.0,0.17134,9e-05,18.61308]
[1778063392204,39.41,82164.66,0.0,0.17134,9e-05,18.61308]
[1778063396129,39.41,82169.09,0.0,0.17173,9e-05,18.64147]
[1778063396734,39.41,82168.18,0.0,0.17165,9e-05,18.63575]
[1778063398750,39.41,82178.83,0.0,0.17259,9e-05,18.70332]
[1778063403785,39.41,82180.45,0.0,0.17273,9e-05,18.71335]
[1778063404778,39.41,82180.45,0.0,0.17273,9e-05,18.71335]
[1778063404791,39.41,82180.63,0.0,0.17275,9e-05,18.71443]
[1778063405853,39.41,82180.63,0.0,0.17275,9e-05,18.71443]
[1778063406805,39.41,82174.9,0.0,0.17224,9e-05,18.678]
[1778063409197,39.41,82173.07,0.0,0.17208,9e-05,18.66637]
[1778063409826,39.41,82172.5,0.0,0.17203,9e-05,18.66275]
[1778063412691,39.41,82174.44,0.0,0.1722,9e-05,18.67505]
[1778063412847,39.41,82175.89,0.0,0.17233,9e-05,18.68423]
[1778063413209,39.41,82175.89,0.0,0.17233,9e-05,18.68423]
[1778063413858,39.41,82180.78,0.0,0.17276,9e-05,18.71521]
[1778063418903,39.41,82169.07,0.0,0.17172,9e-05,18.64075]
[1778063423924,39.41,82162.37,0.0,0.17114,9e-05,18.59854]
[1778063429386,39.41,82170.26,0.0,0.17184,9e-05,18.649]
[1778063429482,39.41,82174.61,0.0,0.17222,9e-05,18.67662]
[1778063431813,39.41,82175.14,0.0,0.17227,9e-05,18.67997]
[1778063431851,39.41,82175.5,0.0,0.17227,9e-05,18.6779]
[1778063434031,39.41,82175.27,0.0,0.17225,9e-05,18.67639]
[1778063434040,39.41,82175.27,0.0,0.17225,9e-05,18.67639]
[1778063434078,39.41,82176.52,0.0,0.17236,9e-05,18.68432]
[1778063438987,39.41,82177.55,0.0,0.17245,9e-05,18.69068]
[1778063439088,39.41,82176.74,0.0,0.17238,9e-05,18.68554]
[1778063440540,39.41,82176.74,0.0,0.17238,9e-05,18.68554]
[1778063440939,39.41,82176.31,0.0,0.17234,9e-05,18.68276]
[1778063443941,39.41,82189.37,0.0,0.17349,9e-05,18.76535]
[1778063444123,39.41,82189.37,0.0,0.17349,9e-05,18.76535]
[1778063444169,39.41,82189.37,0.0,0.17349,9e-05,18.76535]
[1778063444179,39.41,82189.37,0.0,0.17349,9e-05,18.76535]
[1778063444922,39.41,82190.38,0.0,0.17358,9e-05,18.77163]
[1778063446194,39.41,82190.82,0.0,0.17362,9e-05,18.7743]
[1778063446939,39.41,82187.1,0.0,0.17329,9e-05,18.75058]
[1778063448218,39.41,82187.1,0.0,0.17329,9e-05,18.75058]
[1778063448310,39.41,82183.62,0.0,0.17297,9e-05,18.72841]
[1778063454297,39.41,82184.12,0.0,0.17302,9e-05,18.73134]
[1778063459517,39.41,82177.96,0.0,0.17247,9e-05,18.69234]
[1778063460814,39.41,82175.26,0.0,0.17223,9e-05,18.67518]
[1778063460915,39.41,82175.94,0.0,0.17229,9e-05,18.67951]
[1778063461326,39.41,82175.94,0.0,0.17229,9e-05,18.67951]
[1778063461535,39.41,82175.94,0.0,0.17229,9e-05,18.67951]
[1778063461974,39.41,82174.78,0.0,0.17219,9e-05,18.67214]
[1778063462714,39.41,82174.78,0.0,0.17219,9e-05,18.67214]
[1778063464280,39.41,82174.41,0.0,0.17216,9e-05,18.66983]
[1778063464330,39.41,82175.11,0.0,0.17222,9e-05,18.6743]
[1778063465531,39.41,82175.11,0.0,0.17222,9e-05,18.6743]
[1778063465632,39.41,82175.41,0.0,0.17225,9e-05,18.67623]
[1778063471198,39.41,82178.09,0.0,0.17249,9e-05,18.69335]
[1778063471822,39.41,82178.09,0.0,0.17249,9e-05,18.69335]
[1778063471921,39.41,82180.98,0.0,0.17274,9e-05,18.71168]
[1778063474760,39.41,82183.73,0.0,0.17298,9e-05,18.72911]
[1778063474861,39.41,82194.03,0.0,0.1739,9e-05,18.79474]
[1778063475845,39.41,82194.03,0.0,0.1739,9e-05,18.79474]
[1778063475937,39.41,82195.22,0.0,0.17401,9e-05,18.80251]
[1778063477564,39.41,82195.22,0.0,0.17401,9e-05,18.80251]
[1778063477797,39.41,82199.35,0.0,0.17439,9e-05,18.82913]
[1778063483341,39.41,82201.14,0.0,0.17456,9e-05,18.84155]
[1778063488376,39.42,82195.72,0.0,0.17409,9e-05,18.80825]
[1778063491059,39.42,82196.43,0.0,0.17416,9e-05,18.81322]
[1778063491396,39.42,82196.43,0.0,0.17414,9e-05,18.80912]
[1778063492390,39.42,82196.43,0.0,0.17414,9e-05,18.80912]
[1778063492438,39.42,82196.94,0.0,0.17419,9e-05,18.81259]
[1778063494728,39.42,82201.23,0.0,0.17458,9e-05,18.84024]
[1778063494764,39.42,82201.23,0.0,0.17458,9e-05,18.84024]
[1778063494949,39.42,82201.23,0.0,0.17458,9e-05,18.84024]
[1778063494955,39.42,82207.97,0.0,0.17518,9e-05,18.88316]
[1778063495611,39.42,82207.97,0.0,0.17518,9e-05,18.88316]
[1778063495665,39.42,82225.08,0.0,0.17671,9e-05,18.99162]
[1778063496877,39.42,82225.08,0.0,0.17671,9e-05,18.99162]
[1778063496913,39.42,82225.08,0.0,0.17671,9e-05,18.99162]
[1778063496931,39.42,82232.88,0.0,0.17742,9e-05,19.04117]
[1778063497690,39.42,82232.88,0.0,0.17742,9e-05,19.04117]
[1778063497750,39.42,82232.88,0.0,0.17742,9e-05,19.04117]
[1778063497776,39.42,82232.42,0.0,0.17738,9e-05,19.03838]
[1778063498880,39.42,82232.42,0.0,0.17738,9e-05,19.03838]
[1778063498914,39.42,82232.42,0.0,0.17738,9e-05,19.03838]
[1778063498977,39.42,82232.81,0.0,0.17741,9e-05,19.04097]
[1778063500340,39.42,82235.99,0.0,0.1777,9e-05,19.06122]
[1778063500420,39.42,82235.99,0.0,0.1777,9e-05,19.06122]
[1778063500705,39.42,82227.66,0.0,0.17695,9e-05,19.00845]
[1778063501525,39.42,82227.66,0.0,0.17695,9e-05,19.00845]
[1778063501721,39.42,82224.64,0.0,0.17668,9e-05,18.98921]
[1778063502603,39.42,82224.64,0.0,0.17668,9e-05,18.98921]
[1778063502943,39.42,82224.64,0.0,0.17668,9e-05,18.98921]
[1778063502966,39.42,82224.64,0.0,0.17668,9e-05,18.98921]
[1778063502974,39.42,82220.48,0.0,0.17631,9e-05,18.96281]
[1778063504947,39.42,82217.57,0.0,0.17604,9e-05,18.94436]
[1778063505729,39.42,82222.62,0.0,0.1765,9e-05,18.97643]
[1778063508979,39.42,82224.73,0.0,0.17669,9e-05,18.99017]
[1778063509522,39.42,82225.02,0.0,0.17672,9e-05,18.99218]
[1778063510423,39.42,82225.02,0.0,0.17672,9e-05,18.99218]
[1778063511001,39.42,82225.02,0.0,0.17672,9e-05,18.99218]
[1778063511947,39.42,82225.05,0.0,0.17673,9e-05,18.99254]
[1778063511985,39.42,82222.89,0.0,0.17654,9e-05,18.97921]
[1778063513510,39.42,82219.55,0.0,0.17624,9e-05,18.95804]
[1778063513763,39.42,82219.55,0.0,0.17624,9e-05,18.95804]
[1778063513771,39.42,82219.55,0.0,0.17624,9e-05,18.95804]
[1778063513836,39.42,82221.91,0.0,0.17645,9e-05,18.97324]
[1778063514365,39.42,82221.91,0.0,0.17645,9e-05,18.97324]
[1778063514700,39.42,82221.96,0.0,0.17646,9e-05,18.97356]
[1778063516904,39.42,82209.12,0.0,0.17531,9e-05,18.8923]
[1778063518644,39.42,82206.52,0.0,0.17508,9e-05,18.87593]
[1778063519403,39.42,82207.55,0.0,0.17517,9e-05,18.8826]
[1778063519746,39.42,82207.55,0.0,0.17517,9e-05,18.8826]
[1778063521994,39.43,82198.56,0.0,0.17438,9e-05,18.82587]
[1778063522613,39.43,82197.31,0.0,0.17427,9e-05,18.81815]
[1778063527648,39.43,82196.16,0.0,0.17418,9e-05,18.81193]
[1778063532112,39.43,82189.44,0.0,0.1736,9e-05,18.77025]
[1778063533271,39.43,82190.01,0.0,0.17365,9e-05,18.77407]
[1778063533311,39.43,82190.01,0.0,0.17365,9e-05,18.77407]
[1778063533691,39.43,82188.9,0.0,0.17355,9e-05,18.76713]
[1778063534693,39.43,82188.9,0.0,0.17355,9e-05,18.76713]
[1778063535287,39.43,82187.24,0.0,0.17341,9e-05,18.75671]
[1778063535706,39.43,82187.24,0.0,0.17341,9e-05,18.75682]
[1778063540905,39.43,82177.17,0.0,0.17253,9e-05,18.6937]
[1778063545131,39.43,82176.35,0.0,0.17246,9e-05,18.6892]
[1778063545775,39.44,82178.0,0.0,0.17261,9e-05,18.69984]
[1778063548142,39.44,82179.55,0.0,0.17275,9e-05,18.71]
[1778063548796,39.44,82178.18,0.0,0.17264,9e-05,18.70148]
[1778063551717,39.44,82178.04,0.0,0.17263,9e-05,18.70091]
[1778063551822,39.44,82176.86,0.0,0.1725,9e-05,18.68927]
[1778063552821,39.44,82176.86,0.0,0.1725,9e-05,18.68927]
[1778063552929,39.44,82176.98,0.0,0.17251,9e-05,18.69021]
[1778063558871,39.44,82174.82,0.0,0.17233,9e-05,18.67763]
[1778063562595,39.44,82169.34,0.0,0.17185,9e-05,18.64296]
[1778063562896,39.44,82169.34,0.0,0.17185,9e-05,18.6431]
[1778063566021,39.44,82159.54,0.0,0.17099,9e-05,18.58122]
[1778063571960,39.44,82158.02,0.0,0.17087,9e-05,18.57252]
[1778063576995,39.45,82161.01,0.0,0.17115,9e-05,18.59227]
[1778063582032,39.45,82160.05,0.0,0.17108,9e-05,18.5872]
[1778063587067,39.45,82154.69,0.0,0.17062,9e-05,18.55398]
[1778063592130,39.45,82153.85,0.0,0.17056,9e-05,18.54948]
[1778063595876,39.45,82153.69,0.0,0.17055,9e-05,18.54879]
[1778063597914,39.45,82155.51,0.0,0.17071,9e-05,18.56084]
[1778063597980,39.45,82163.21,0.0,0.1714,9e-05,18.6101]
[1778063598515,39.45,82163.21,0.0,0.1714,9e-05,18.6101]
[1778063598579,39.45,82163.86,0.0,0.17145,9e-05,18.61422]
[1778063599728,39.45,82163.86,0.0,0.17145,9e-05,18.61422]
[1778063599865,39.45,82163.86,0.0,0.17145,9e-05,18.61422]
[1778063599873,39.45,82163.86,0.0,0.17145,9e-05,18.61422]
[1778063599966,39.46,82164.42,0.0,0.17151,9e-05,18.61813]
[1778063600133,39.46,82164.42,0.0,0.17151,9e-05,18.61813]
[1778063600432,39.46,82164.42,0.0,0.17151,9e-05,18.61813]
[1778063601045,39.46,82164.17,0.0,0.17149,9e-05,18.61682]
[1778063602048,39.46,82164.17,0.0,0.17149,9e-05,18.61682]
[1778063602859,39.46,82155.98,0.0,0.17077,9e-05,18.56501]
[1778063603003,39.46,82149.72,0.0,0.17022,9e-05,18.52549]
[1778063605440,39.46,82151.07,0.0,0.17035,9e-05,18.53425]
[1778063605681,39.46,82151.07,0.0,0.17035,9e-05,18.53425]
[1778063605770,39.46,82159.54,0.0,0.1711,9e-05,18.58836]
[1778063606930,39.46,82159.54,0.0,0.1711,9e-05,18.58836]
[1778063607026,39.46,82163.07,0.0,0.17142,9e-05,18.61135]
[1778063612248,39.46,82158.85,0.0,0.17103,9e-05,18.58112]
[1778063614327,39.46,82164.86,0.0,0.17156,9e-05,18.61934]
[1778063614862,39.46,82165.46,0.0,0.17161,9e-05,18.62331]
[1778063620304,39.46,82168.18,0.0,0.17186,9e-05,18.64137]
[1778063625784,39.47,82169.42,0.0,0.17199,9e-05,18.65047]
[1778063630285,39.47,82174.76,0.0,0.17247,9e-05,18.68506]
[1778063630380,39.47,82182.05,0.0,0.17312,9e-05,18.73161]
[1778063635409,39.47,82184.22,0.0,0.17333,9e-05,18.74659]
[1778063640444,39.47,82179.26,0.0,0.17291,9e-05,18.71641]
[1778063645486,39.48,82186.11,0.0,0.17354,9e-05,18.76084]
[1778063651672,39.48,82190.21,0.0,0.17391,9e-05,18.78769]
[1778063656661,39.48,82205.65,0.0,0.1753,9e-05,18.88644]
[1778063658517,39.48,82211.27,0.0,0.17581,9e-05,18.92213]
[1778063658962,39.48,82211.27,0.0,0.17581,9e-05,18.92213]
[1778063659023,39.48,82211.44,0.0,0.17582,9e-05,18.92328]
[1778063659745,39.48,82211.44,0.0,0.17582,9e-05,18.92328]
[1778063660004,39.48,82211.44,0.0,0.17582,9e-05,18.92328]
[1778063662695,39.48,82218.36,0.0,0.17645,9e-05,18.96745]
[1778063662753,39.48,82219.46,0.0,0.17655,9e-05,18.97441]
[1778063666159,39.48,82216.13,0.0,0.17625,9e-05,18.95364]
[1778063666178,39.48,82218.96,0.0,0.17651,9e-05,18.97204]
[1778063667165,39.48,82218.96,0.0,0.17651,9e-05,18.97204]
[1778063667099,39.48,82235.31,0.0,0.17798,9e-05,19.07545]
[1778063667261,39.48,82235.31,0.0,0.17798,9e-05,19.07545]
[1778063667568,39.48,82235.31,0.0,0.17798,9e-05,19.07545]
[1778063668027,39.48,82235.31,0.0,0.17798,9e-05,19.07545]
[1778063668084,39.48,82235.31,0.0,0.17798,9e-05,19.07545]
[1778063668183,39.49,82252.63,0.0,0.17955,9e-05,19.18525]
[1778063668666,39.49,82252.63,0.0,0.17955,9e-05,19.18525]
[1778063668745,39.49,82252.63,0.0,0.17955,9e-05,19.18525]
[1778063668768,39.49,82252.63,0.0,0.17955,9e-05,19.18525]
[1778063669161,39.49,82252.63,0.0,0.17955,9e-05,19.18525]
[1778063669194,39.49,82252.63,0.0,0.17955,9e-05,19.18525]
[1778063669081,39.49,82271.63,0.0,0.18129,9e-05,19.30562]
[1778063669254,39.49,82271.63,0.0,0.18129,9e-05,19.30562]
[1778063669264,39.49,82271.63,0.0,0.18129,9e-05,19.30562]
[1778063669720,39.49,82271.63,0.0,0.18129,9e-05,19.30562]
[1778063670021,39.49,82273.69,0.0,0.18148,9e-05,19.31886]
[1778063670950,39.49,82273.69,0.0,0.18148,9e-05,19.31886]
[1778063671131,39.49,82273.69,0.0,0.18145,9e-05,19.31449]
[1778063671382,39.49,82273.69,0.0,0.18145,9e-05,19.31449]
[1778063671728,39.49,82273.69,0.0,0.18145,9e-05,19.31449]
[1778063672537,39.49,82275.46,0.0,0.18161,9e-05,19.32577]
[1778063672858,39.49,82275.46,0.0,0.18161,9e-05,19.32577]
[1778063672880,39.49,82275.46,0.0,0.18161,9e-05,19.32577]
[1778063672935,39.49,82275.46,0.0,0.18161,9e-05,19.32577]
[1778063673165,39.49,82270.52,0.0,0.18116,9e-05,19.29471]
[1778063674868,39.49,82272.79,0.0,0.18137,9e-05,19.30916]
[1778063674913,39.49,82272.79,0.0,0.18137,9e-05,19.30916]
[1778063675098,39.49,82272.79,0.0,0.18137,9e-05,19.30916]
[1778063675193,39.49,82262.03,0.0,0.18039,9e-05,19.24137]
[1778063675308,39.49,82262.03,0.0,0.18039,9e-05,19.24137]
[1778063676947,39.49,82262.03,0.0,0.18039,9e-05,19.24149]
[1778063676999,39.49,82263.24,0.0,0.18051,9e-05,19.24934]
[1778063682481,39.49,82262.41,0.0,0.18044,9e-05,19.24459]
[1778063688188,39.49,82265.57,0.0,0.18073,9e-05,19.2647]
[1778063693937,39.49,82266.23,0.0,0.1808,9e-05,19.26965]
[1778063694806,39.49,82260.28,0.0,0.18026,9e-05,19.23228]
[1778063695002,39.49,82260.28,0.0,0.18026,9e-05,19.23228]
[1778063695132,39.49,82251.49,0.0,0.17947,9e-05,19.17679]
[1778063697894,39.49,82240.02,0.0,0.17843,9e-05,19.1047]
[1778063699288,39.49,82240.02,0.0,0.17843,9e-05,19.1047]
[1778063699909,39.5,82239.08,0.0,0.17841,9e-05,19.10305]
[1778063700694,39.5,82239.08,0.0,0.17841,9e-05,19.10305]
[1778063700915,39.5,82228.85,0.0,0.17749,9e-05,19.03842]
[1778063701238,39.5,82228.85,0.0,0.17749,9e-05,19.03842]
[1778063701588,39.5,82228.85,0.0,0.17749,9e-05,19.03842]
[1778063702042,39.5,82216.88,0.0,0.17642,9e-05,18.96285]
[1778063702334,39.5,82216.88,0.0,0.17642,9e-05,18.96285]
[1778063702929,39.5,82216.51,0.0,0.17639,9e-05,18.96068]
[1778063703275,39.5,82216.51,0.0,0.17639,9e-05,18.96068]
[1778063703936,39.5,82218.77,0.0,0.17659,9e-05,18.97518]
[1778063706958,39.51,82232.24,0.0,0.17782,9e-05,19.06121]
[1778063711419,39.51,82232.32,0.0,0.17784,9e-05,19.06276]
[1778063712023,39.51,82232.32,0.0,0.17784,9e-05,19.06276]
[1778063714344,39.51,82241.51,0.0,0.17868,9e-05,19.12154]
[1778063714401,39.51,82242.8,0.0,0.1788,9e-05,19.12986]
[1778063720050,39.51,82245.89,0.0,0.17909,9e-05,19.15014]
[1778063725086,39.51,82241.39,0.0,0.17869,9e-05,19.12229]
[1778063729191,39.52,82254.95,0.0,0.17993,9e-05,19.20878]
[1778063730835,39.52,82257.62,0.0,0.18018,9e-05,19.22589]
[1778063731018,39.52,82257.62,0.0,0.18018,9e-05,19.22589]
[1778063731454,39.52,82257.62,0.0,0.18015,9e-05,19.22181]
[1778063732251,39.52,82273.58,0.0,0.1816,9e-05,19.3227]
[1778063735589,39.52,82275.57,0.0,0.18179,9e-05,19.33556]
[1778063735624,39.52,82275.57,0.0,0.18179,9e-05,19.33556]
[1778063736163,39.52,82275.46,0.0,0.18178,9e-05,19.33511]
[1778063736839,39.52,82275.46,0.0,0.18178,9e-05,19.33511]
[1778063736881,39.52,82275.46,0.0,0.18178,9e-05,19.33511]
[1778063737032,39.52,82275.46,0.0,0.18178,9e-05,19.33511]
[1778063737170,39.52,82273.75,0.0,0.18163,9e-05,19.32458]
[1778063737461,39.52,82273.75,0.0,0.18163,9e-05,19.32458]
[1778063737488,39.52,82273.75,0.0,0.18163,9e-05,19.32458]
[1778063737619,39.52,82273.75,0.0,0.18163,9e-05,19.32458]
[1778063737649,39.52,82273.75,0.0,0.18163,9e-05,19.32458]
[1778063737864,39.52,82273.75,0.0,0.18163,9e-05,19.32458]
[1778063738177,39.52,82276.06,0.0,0.18185,9e-05,19.33941]
[1778063743214,39.52,82281.22,0.0,0.18234,9e-05,19.37321]
[1778063744647,39.52,82281.23,0.0,0.18234,9e-05,19.37353]
[1778063745053,39.52,82281.23,0.0,0.18234,9e-05,19.37353]
[1778063745695,39.52,82284.2,0.0,0.18262,9e-05,19.39251]
[1778063746233,39.53,82286.7,0.0,0.18285,9e-05,19.4085]
[1778063747721,39.53,82283.81,0.0,0.18259,9e-05,19.39075]
[1778063748247,39.53,82283.81,0.0,0.18259,9e-05,19.39075]
[1778063748992,39.53,82283.81,0.0,0.18259,9e-05,19.39075]
[1778063749551,39.53,82284.2,0.0,0.18263,9e-05,19.39346]
[1778063751349,39.53,82281.66,0.0,0.18241,9e-05,19.37797]
[1778063752276,39.53,82282.11,0.0,0.18245,9e-05,19.38108]
[1778063755960,39.53,82284.94,0.0,0.18272,9e-05,19.3997]
[1778063756303,39.53,82285.88,0.0,0.18281,9e-05,19.40588]
[1778063757146,39.53,82285.88,0.0,0.18281,9e-05,19.40588]
[1778063757310,39.53,82284.99,0.0,0.18274,9e-05,19.4008]
[1778063758135,39.53,82284.99,0.0,0.18274,9e-05,19.4008]
[1778063758501,39.53,82283.47,0.0,0.1826,9e-05,19.39122]
[1778063758800,39.53,82283.47,0.0,0.1826,9e-05,19.39122]
[1778063758901,39.53,82281.05,0.0,0.18238,9e-05,19.37626]
[1778063761602,39.53,82279.78,0.0,0.18228,9e-05,19.36889]
[1778063761780,39.53,82279.78,0.0,0.18228,9e-05,19.36889]
[1778063762841,39.54,82279.09,0.0,0.18222,9e-05,19.36486]
[1778063763791,39.54,82277.87,0.0,0.18211,9e-05,19.35749]
[1778063765183,39.54,82274.07,0.0,0.18177,9e-05,19.33387]
[1778063765280,39.54,82274.07,0.0,0.18177,9e-05,19.33387]
[1778063765900,39.54,82271.39,0.0,0.18153,9e-05,19.31734]
[1778063765926,39.54,82271.39,0.0,0.18153,9e-05,19.31734]
[1778063766588,39.54,82270.2,0.0,0.18143,9e-05,19.31021]
[1778063766681,39.54,82271.58,0.0,0.18156,9e-05,19.3193]
[1778063768465,39.54,82271.58,0.0,0.18157,9e-05,19.31967]
[1778063769164,39.54,82271.58,0.0,0.18157,9e-05,19.31967]
[1778063769245,39.54,82273.58,0.0,0.18175,9e-05,19.33264]
[1778063771800,39.54,82274.17,0.0,0.18182,9e-05,19.33707]
[1778063772010,39.54,82274.17,0.0,0.18182,9e-05,19.33707]
[1778063772023,39.54,82273.42,0.0,0.18176,9e-05,19.33269]
[1778063776579,39.55,82260.78,0.0,0.18062,9e-05,19.25432]
[1778063779082,39.55,82249.76,0.0,0.17963,9e-05,19.18521]
[1778063779572,39.55,82249.76,0.0,0.17963,9e-05,19.18521]
[1778063780089,39.55,82249.76,0.0,0.17963,9e-05,19.18521]
[1778063780106,39.55,82235.99,0.0,0.17839,9e-05,19.09849]
[1778063783662,39.55,82235.63,0.0,0.17837,9e-05,19.09707]
[1778063785793,39.55,82240.75,0.0,0.17884,9e-05,19.12994]
[1778063786120,39.55,82256.28,0.0,0.18025,9e-05,19.22813]
[1778063786905,39.55,82256.28,0.0,0.18025,9e-05,19.22813]
[1778063791054,39.55,82250.4,0.0,0.17972,9e-05,19.19147]
[1778063791729,39.55,82250.42,0.0,0.1797,9e-05,19.18739]
[1778063791761,39.55,82250.42,0.0,0.1797,9e-05,19.18739]
[1778063791883,39.55,82245.88,0.0,0.17929,9e-05,19.15886]
[1778063793315,39.55,82236.44,0.0,0.17844,9e-05,19.09943]
[1778063798781,39.56,82231.94,0.0,0.17805,9e-05,19.07224]
[1778063804433,39.56,82227.11,0.0,0.17764,9e-05,19.04344]
[1778063806542,39.56,82226.97,0.0,0.17764,9e-05,19.04316]
[1778063806653,39.56,82225.33,0.0,0.17749,9e-05,19.03313]
[1778063810906,39.57,82214.89,0.0,0.17658,9e-05,18.96853]
[1778063816197,39.57,82208.81,0.0,0.17606,9e-05,18.93184]
[1778063821306,39.58,82207.08,0.0,0.17594,9e-05,18.92314]
[1778063822175,39.58,82215.92,0.0,0.17673,9e-05,18.97938]
[1778063822276,39.58,82213.8,0.0,0.17655,9e-05,18.96638]
[1778063823452,39.58,82217.2,0.0,0.17686,9e-05,18.98825]
[1778063824179,39.58,82215.89,0.0,0.17675,9e-05,18.98036]
[1778063826838,39.58,82214.98,0.0,0.17668,9e-05,18.97541]
[1778063827500,39.58,82211.78,0.0,0.1764,9e-05,18.95564]
[1778063831191,39.59,82200.8,0.0,0.17544,9e-05,18.8881]
[1778063835824,39.59,82201.32,0.0,0.17552,9e-05,18.89341]
[1778063836114,39.59,82207.95,0.0,0.17612,9e-05,18.93576]
[1778063840420,39.6,82215.87,0.0,0.17685,9e-05,18.98749]
[1778063840892,39.6,82215.87,0.0,0.17686,9e-05,18.98788]
[1778063845928,39.6,82211.7,0.0,0.17651,9e-05,18.96346]
[1778063851259,39.61,82203.66,0.0,0.17582,9e-05,18.91443]
[1778063856314,39.61,82207.5,0.0,0.17616,9e-05,18.93651]
[1778063857758,39.61,82209.29,0.0,0.17634,9e-05,18.94908]
[1778063863078,39.62,82215.47,0.0,0.17692,9e-05,18.98971]
[1778063866589,39.62,82218.93,0.0,0.17725,9e-05,19.01301]
[1778063867075,39.62,82221.66,0.0,0.1775,9e-05,19.03058]
[1778063872110,39.62,82230.02,0.0,0.17827,9e-05,19.08467]
[1778063876074,39.63,82228.38,0.0,0.17814,9e-05,19.07515]
[1778063876347,39.63,82241.4,0.0,0.17932,9e-05,19.15743]
[1778063877078,39.63,82241.4,0.0,0.17932,9e-05,19.15743]
[1778063877147,39.63,82241.4,0.0,0.17932,9e-05,19.15743]
[1778063877189,39.63,82258.15,0.0,0.18083,9e-05,19.26309]
[1778063877917,39.63,82258.15,0.0,0.18083,9e-05,19.26309]
[1778063877962,39.63,82258.15,0.0,0.18083,9e-05,19.26309]
[1778063878028,39.63,82258.15,0.0,0.18083,9e-05,19.26309]
[1778063878155,39.63,82258.15,0.0,0.18084,9e-05,19.26324]
[1778063879010,39.63,82258.15,0.0,0.18084,9e-05,19.26324]
[1778063879037,39.63,82258.15,0.0,0.18084,9e-05,19.26324]
[1778063879160,39.63,82265.25,0.0,0.18148,9e-05,19.30792]
[1778063880402,39.63,82265.25,0.0,0.18148,9e-05,19.30792]
[1778063880452,39.63,82266.32,0.0,0.18158,9e-05,19.31464]
[1778063880771,39.63,82266.32,0.0,0.18158,9e-05,19.31464]
[1778063880780,39.63,82266.32,0.0,0.18158,9e-05,19.31464]
[1778063881090,39.63,82266.32,0.0,0.18158,9e-05,19.31464]
[1778063881279,39.63,82267.19,0.0,0.18166,9e-05,19.32024]
[1778063886140,39.63,82258.07,0.0,0.18084,9e-05,19.26349]
[1778063887696,39.63,82254.33,0.0,0.18051,9e-05,19.24034]
[1778063887726,39.63,82254.33,0.0,0.18051,9e-05,19.24034]
[1778063888289,39.63,82246.32,0.0,0.17979,9e-05,19.19013]
[1778063893407,39.63,82242.28,0.0,0.17943,9e-05,19.16538]
[1778063895274,39.63,82242.28,0.0,0.17943,9e-05,19.1655]
[1778063901319,39.64,82236.18,0.0,0.1789,9e-05,19.12807]
[1778063906352,39.64,82230.65,0.0,0.17841,9e-05,19.09414]
[1778063911387,39.64,82232.77,0.0,0.17859,9e-05,19.10424]
[1778063914195,39.64,82234.0,0.0,0.1787,9e-05,19.11235]
[1778063915036,39.64,82236.28,0.0,0.17891,9e-05,19.12688]
[1778063915435,39.64,82236.28,0.0,0.17891,9e-05,19.12688]
[1778063916422,39.64,82252.26,0.0,0.18036,9e-05,19.22791]
[1778063917119,39.64,82252.26,0.0,0.18036,9e-05,19.22791]
[1778063917428,39.64,82261.66,0.0,0.18122,9e-05,19.28706]
[1778063918128,39.64,82261.66,0.0,0.18122,9e-05,19.28706]
[1778063918177,39.64,82261.66,0.0,0.18122,9e-05,19.28706]
[1778063918436,39.64,82261.82,0.0,0.18123,9e-05,19.28819]
[1778063919495,39.64,82261.53,0.0,0.18121,9e-05,19.28649]
[1778063920450,39.64,82261.76,0.0,0.18123,9e-05,19.28791]
[1778063921539,39.64,82261.11,0.0,0.18117,9e-05,19.28379]
[1778063921932,39.64,82261.11,0.0,0.18117,9e-05,19.28379]
[1778063922381,39.64,82261.11,0.0,0.18117,9e-05,19.28379]
[1778063922464,39.64,82261.11,0.0,0.18117,9e-05,19.28375]
[1778063927101,39.65,82271.92,0.0,0.18217,9e-05,19.3527]
[1778063932537,39.65,82278.79,0.0,0.18282,9e-05,19.39735]
[1778063937572,39.65,82279.56,0.0,0.18291,9e-05,19.40396]
[1778063942768,39.66,82281.42,0.0,0.1831,9e-05,19.41703]
[1778063948649,39.66,82279.58,0.0,0.18296,9e-05,19.40725]
[1778063953906,39.66,82277.32,0.0,0.18277,9e-05,19.39378]
[1778063959727,39.67,82271.8,0.0,0.18229,9e-05,19.36081]
[1778063964762,39.67,82266.44,0.0,0.18182,9e-05,19.32854]
[1778063970064,39.67,82267.05,0.0,0.1819,9e-05,19.33358]
[1778063975208,39.68,82267.92,0.0,0.18196,9e-05,19.33596]
[1778063976250,39.68,82263.48,0.0,0.18156,9e-05,19.30833]
[1778063976292,39.68,82258.39,0.0,0.18111,9e-05,19.27666]
[1778063978785,39.68,82251.76,0.0,0.18052,9e-05,19.23566]
[1778063978863,39.68,82251.76,0.0,0.18052,9e-05,19.23604]
[1778063982801,39.68,82253.64,0.0,0.18071,9e-05,19.24896]
[1778063982894,39.68,82252.15,0.0,0.18058,9e-05,19.23995]
[1778063987927,39.69,82247.25,0.0,0.18016,9e-05,19.21103]
[1778063990828,39.69,82247.56,0.0,0.1802,9e-05,19.21374]
[1778063991225,39.69,82247.56,0.0,0.1802,9e-05,19.21374]
[1778063993079,39.69,82248.2,0.0,0.18027,9e-05,19.21848]
[1778063993115,39.69,82245.27,0.0,0.18001,9e-05,19.20042]
[1778063993694,39.69,82245.27,0.0,0.18001,9e-05,19.20042]
[1778063994542,39.69,82245.27,0.0,0.18002,9e-05,19.20079]
[1778064000477,39.7,82242.94,0.0,0.17983,9e-05,19.18806]
[1778064002918,39.7,82243.63,0.0,0.17991,9e-05,19.19354]
[1778064003034,39.7,82240.38,0.0,0.17963,9e-05,19.17349]
[1778064003940,39.7,82240.38,0.0,0.17963,9e-05,19.17349]
[1778064004180,39.7,82240.67,0.0,0.17966,9e-05,19.17572]
[1778064009370,39.71,82242.58,0.0,0.17985,9e-05,19.18929]
[1778064015600,39.71,82243.6,0.0,0.17998,9e-05,19.19791]
[1778064020618,39.72,82241.08,0.0,0.17978,9e-05,19.18412]
[1778064027312,39.72,82242.79,0.0,0.17997,9e-05,19.19694]
[1778064033243,39.73,82240.88,0.0,0.17979,9e-05,19.1824]
[1778064038278,39.73,82240.43,0.0,0.17976,9e-05,19.1804]
[1778064043313,39.73,82237.16,0.0,0.17948,9e-05,19.16065]
[1778064048349,39.73,82236.86,0.0,0.17947,9e-05,19.15958]
[1778064052801,39.73,82240.88,0.0,0.17984,9e-05,19.18566]
[1778064053278,39.73,82240.88,0.0,0.17984,9e-05,19.18566]
[1778064056244,39.73,82240.58,0.0,0.17983,9e-05,19.1847]
[1778064056406,39.74,82240.22,0.0,0.1798,9e-05,19.18274]
[1778064057194,39.74,82240.22,0.0,0.1798,9e-05,19.18274]
[1778064057429,39.74,82247.51,0.0,0.18046,9e-05,19.22881]
[1778064057876,39.74,82247.51,0.0,0.18046,9e-05,19.22881]
[1778064058420,39.74,82247.51,0.0,0.18047,9e-05,19.2291]
[1778064063459,39.74,82251.05,0.0,0.18081,9e-05,19.25254]
[1778064068504,39.74,82251.84,0.0,0.18089,9e-05,19.25862]
[1778064073538,39.75,82255.57,0.0,0.18125,9e-05,19.28318]
[1778064078568,39.75,82261.28,0.0,0.18178,9e-05,19.32014]
[1778064083603,39.75,82258.83,0.0,0.18158,9e-05,19.30575]
[1778064088637,39.75,82263.74,0.0,0.18204,9e-05,19.33745]
[1778064093674,39.76,82263.95,0.0,0.18204,9e-05,19.3355]
[1778064098710,39.76,82267.64,0.0,0.18239,9e-05,19.35953]
[1778064104648,39.76,82265.52,0.0,0.18221,9e-05,19.34704]
[1778064104784,39.76,82265.52,0.0,0.18221,9e-05,19.34726]
[1778064107398,39.76,82258.43,0.0,0.18157,9e-05,19.30311]
[1778064107973,39.76,82254.5,0.0,0.18122,9e-05,19.27857]
[1778064108071,39.76,82254.94,0.0,0.18126,9e-05,19.28146]
[1778064108727,39.76,82254.94,0.0,0.18126,9e-05,19.28146]
[1778064108736,39.76,82254.94,0.0,0.18126,9e-05,19.28146]
[1778064108743,39.76,82254.94,0.0,0.18126,9e-05,19.28146]
[1778064109670,39.76,82254.94,0.0,0.18126,9e-05,19.28146]
[1778064108787,39.76,82253.1,0.0,0.18109,9e-05,19.27004]
[1778064109689,39.76,82253.1,0.0,0.18109,9e-05,19.27004]
[1778064110007,39.76,82253.1,0.0,0.18109,9e-05,19.27004]
[1778064110076,39.76,82251.56,0.0,0.18096,9e-05,19.26052]
[1778064115835,39.76,82248.33,0.0,0.18068,9e-05,19.24103]
[1778064116318,39.76,82248.33,0.0,0.18068,9e-05,19.24103]
[1778064116347,39.76,82245.74,0.0,0.18045,9e-05,19.22495]
[1778064118789,39.76,82248.31,0.0,0.18068,9e-05,19.2414]
[1778064118890,39.77,82248.27,0.0,0.18068,9e-05,19.24131]
[1778064121059,39.77,82238.59,0.0,0.17981,9e-05,19.18091]
[1778064121803,39.77,82238.59,0.0,0.17981,9e-05,19.18091]
[1778064122156,39.77,82238.59,0.0,0.17981,9e-05,19.18091]
[1778064122183,39.77,82238.59,0.0,0.17981,9e-05,19.18091]
[1778064122306,39.77,82238.59,0.0,0.17981,9e-05,19.18091]
[1778064122857,39.77,82232.56,0.0,0.17927,9e-05,19.14321]
[1778064123749,39.77,82227.24,0.0,0.17879,9e-05,19.10992]
[1778064123899,39.77,82227.24,0.0,0.1788,9e-05,19.11007]
[1778064127782,39.77,82227.77,0.0,0.17885,9e-05,19.11386]
[1778064127926,39.77,82228.01,0.0,0.17887,9e-05,19.11552]
[1778064132204,39.77,82225.06,0.0,0.17862,9e-05,19.09751]
[1778064132938,39.77,82225.76,0.0,0.17868,9e-05,19.10208]
[1778064133850,39.77,82224.62,0.0,0.17858,9e-05,19.0951]
[1778064134044,39.77,82222.65,0.0,0.17841,9e-05,19.08292]
[1778064139278,39.77,82224.04,0.0,0.17855,9e-05,19.09246]
[1778064143813,39.78,82216.42,0.0,0.17788,9e-05,19.04582]
[1778064143964,39.78,82216.42,0.0,0.17788,9e-05,19.04582]
[1778064144060,39.78,82215.86,0.0,0.17783,9e-05,19.04258]
[1778064149480,39.78,82221.31,0.0,0.17834,9e-05,19.07785]
[1778064149684,39.78,82221.31,0.0,0.17834,9e-05,19.07785]
[1778064150054,39.78,82222.4,0.0,0.17844,9e-05,19.08492]
[1778064150596,39.78,82222.4,0.0,0.17844,9e-05,19.08492]
[1778064150665,39.78,82235.54,0.0,0.17962,9e-05,19.16757]
[1778064150766,39.78,82235.54,0.0,0.17962,9e-05,19.16757]
[1778064151061,39.78,82235.54,0.0,0.17962,9e-05,19.16757]
[1778064151230,39.78,82235.54,0.0,0.17962,9e-05,19.16757]
[1778064151609,39.78,82235.54,0.0,0.17962,9e-05,19.16757]
[1778064151614,39.78,82260.98,0.0,0.1819,9e-05,19.32284]
[1778064151923,39.78,82260.98,0.0,0.1819,9e-05,19.32284]
[1778064152216,39.78,82260.98,0.0,0.1819,9e-05,19.32284]
[1778064152319,39.78,82260.98,0.0,0.1819,9e-05,19.32284]
[1778064152608,39.78,82260.98,0.0,0.1819,9e-05,19.32284]
[1778064152640,39.78,82260.98,0.0,0.1819,9e-05,19.32284]
[1778064152651,39.78,82260.98,0.0,0.1819,9e-05,19.32284]
[1778064152730,39.78,82265.34,0.0,0.18229,9e-05,19.35021]
[1778064154153,39.78,82264.34,0.0,0.1822,9e-05,19.344]
[1778064154210,39.78,82264.44,0.0,0.18221,9e-05,19.34468]
[1778064156618,39.78,82264.36,0.0,0.18221,9e-05,19.34424]
[1778064156662,39.78,82263.46,0.0,0.18212,9e-05,19.33851]
[1778064157206,39.78,82263.46,0.0,0.18212,9e-05,19.33851]
[1778064157592,39.78,82263.75,0.0,0.18215,9e-05,19.34024]
[1778064158142,39.78,82263.75,0.0,0.18215,9e-05,19.34024]
[1778064158231,39.78,82267.34,0.0,0.18247,9e-05,19.36261]
[1778064164185,39.78,82263.97,0.0,0.18215,9e-05,19.34077]
[1778064166175,39.78,82260.87,0.0,0.18187,9e-05,19.32122]
[1778064166276,39.78,82260.25,0.0,0.18181,9e-05,19.31722]
[1778064170115,39.78,82260.64,0.0,0.18184,9e-05,19.31937]
[1778064170227,39.78,82261.34,0.0,0.18191,9e-05,19.32366]
[1778064172288,39.78,82262.65,0.0,0.18202,9e-05,19.33177]
[1778064172344,39.78,82264.29,0.0,0.18217,9e-05,19.34194]
[1778064178283,39.77,82267.76,0.0,0.18248,9e-05,19.36301]
[1778064183319,39.77,82270.67,0.0,0.18273,9e-05,19.38069]
[1778064188353,39.77,82273.46,0.0,0.18298,9e-05,19.39759]
[1778064192519,39.77,82275.54,0.0,0.18317,9e-05,19.4106]
[1778064192524,39.77,82275.54,0.0,0.18317,9e-05,19.4106]
[1778064192617,39.77,82273.98,0.0,0.18302,9e-05,19.4007]
[1778064193054,39.77,82273.98,0.0,0.18302,9e-05,19.4007]
[1778064193389,39.77,82274.31,0.0,0.18305,9e-05,19.40264]
[1778064195519,39.77,82288.19,0.0,0.18432,9e-05,19.48964]
[1778064200166,39.77,82289.81,0.0,0.18447,9e-05,19.4997]
[1778064200439,39.77,82291.98,0.0,0.18467,9e-05,19.51324]
[1778064201345,39.77,82291.98,0.0,0.18467,9e-05,19.51324]
[1778064201444,39.77,82292.19,0.0,0.18468,9e-05,19.5145]
[1778064206480,39.77,82291.03,0.0,0.18457,9e-05,19.50699]
[1778064211515,39.77,82292.52,0.0,0.18468,9e-05,19.51171]
[1778064213828,39.77,82293.99,0.0,0.18481,9e-05,19.52077]
[1778064214809,39.77,82293.99,0.0,0.18481,9e-05,19.5207]
[1778064214881,39.77,82293.99,0.0,0.18481,9e-05,19.5207]
[1778064215658,39.77,82289.93,0.0,0.18444,9e-05,19.49522]
[1778064216826,39.77,82289.93,0.0,0.18443,9e-05,19.49516]
[1778064216881,39.77,82289.93,0.0,0.18443,9e-05,19.49516]
[1778064216939,39.77,82289.93,0.0,0.18443,9e-05,19.49516]
[1778064216944,39.77,82289.93,0.0,0.18443,9e-05,19.49516]
[1778064217560,39.77,82290.29,0.0,0.18447,9e-05,19.49737]
[1778064220354,39.77,82290.77,0.0,0.18451,9e-05,19.50027]
[1778064220578,39.77,82291.87,0.0,0.18461,9e-05,19.50711]
[1778064223487,39.77,82299.23,0.0,0.18529,9e-05,19.55329]
[1778064223547,39.77,82299.23,0.0,0.18529,9e-05,19.55329]
[1778064223703,39.77,82306.63,0.0,0.18597,9e-05,19.59959]
[1778064224931,39.77,82306.63,0.0,0.18597,9e-05,19.59956]
[1778064224949,39.77,82306.63,0.0,0.18597,9e-05,19.59956]
[1778064225728,39.77,82303.16,0.0,0.18565,9e-05,19.57784]
[1778064227032,39.77,82303.16,0.0,0.18565,9e-05,19.57784]
[1778064227298,39.77,82303.16,0.0,0.18565,9e-05,19.57784]
[1778064227333,39.77,82303.16,0.0,0.18565,9e-05,19.57784]
[1778064227775,39.77,82301.25,0.0,0.18547,9e-05,19.5659]
[1778064228945,39.77,82301.22,0.0,0.18547,9e-05,19.56572]
[1778064229017,39.77,82301.22,0.0,0.18547,9e-05,19.56572]
[1778064229308,39.77,82301.22,0.0,0.18547,9e-05,19.56572]
[1778064229641,39.77,82299.89,0.0,0.18535,9e-05,19.55742]
[1778064230988,39.77,82295.13,0.0,0.18491,9e-05,19.52768]
[1778064231698,39.77,82296.27,0.0,0.18502,9e-05,19.53487]
[1778064234995,39.77,82292.86,0.0,0.1847,9e-05,19.51339]
[1778064235801,39.77,82294.24,0.0,0.18483,9e-05,19.52194]
[1778064236228,39.77,82294.24,0.0,0.18483,9e-05,19.52194]
[1778064236579,39.77,82294.24,0.0,0.18483,9e-05,19.52194]
[1778064236722,39.77,82294.24,0.0,0.18482,9e-05,19.52183]
[1778064237728,39.77,82270.45,0.0,0.18265,9e-05,19.37281]
[1778064238435,39.77,82270.45,0.0,0.18265,9e-05,19.37281]
[1778064238846,39.77,82270.45,0.0,0.18265,9e-05,19.37276]
[1778064239057,39.77,82270.45,0.0,0.18265,9e-05,19.37276]
[1778064239124,39.77,82270.45,0.0,0.18265,9e-05,19.37276]
[1778064239726,39.77,82258.39,0.0,0.18155,9e-05,19.29711]
[1778064243085,39.77,82263.66,0.0,0.18203,9e-05,19.33021]
[1778064243294,39.77,82263.66,0.0,0.18203,9e-05,19.33021]
[1778064243754,39.77,82266.06,0.0,0.18225,9e-05,19.34518]
[1778064244026,39.77,82266.06,0.0,0.18225,9e-05,19.34518]
[1778064244760,39.77,82268.07,0.0,0.18243,9e-05,19.35769]
[1778064245137,39.77,82268.07,0.0,0.18243,9e-05,19.35769]
[1778064245733,39.77,82268.07,0.0,0.18243,9e-05,19.35769]
[1778064245967,39.77,82267.22,0.0,0.18235,9e-05,19.35226]
[1778064246780,39.77,82268.69,0.0,0.18248,9e-05,19.36136]
[1778064251167,39.77,82268.3,0.0,0.18244,9e-05,19.35869]
[1778064252769,39.77,82268.21,0.0,0.18243,9e-05,19.35789]
[1778064252820,39.77,82262.08,0.0,0.18187,9e-05,19.31935]
[1778064253885,39.77,82263.4,0.0,0.18199,9e-05,19.32755]
[1778064253920,39.77,82263.4,0.0,0.18199,9e-05,19.32755]
[1778064255229,39.77,82265.39,0.0,0.18217,9e-05,19.33994]
[1778064255840,39.77,82270.37,0.0,0.18263,9e-05,19.37119]
[1778064257855,39.77,82282.43,0.0,0.18373,9e-05,19.44667]
[1778064262982,39.76,82284.32,0.0,0.18389,9e-05,19.45818]
[1778064268756,39.76,82286.46,0.0,0.18408,9e-05,19.47132]
[1778064273966,39.76,82291.08,0.0,0.18447,9e-05,19.49546]
[1778064279001,39.76,82293.09,0.0,0.18465,9e-05,19.50765]
[1778064280931,39.76,82292.83,0.0,0.18462,9e-05,19.50595]
[1778064281506,39.76,82292.83,0.0,0.18462,9e-05,19.50595]
[1778064281541,39.76,82292.83,0.0,0.18462,9e-05,19.50595]
[1778064281546,39.76,82291.38,0.0,0.18449,9e-05,19.49682]
[1778064283432,39.76,82288.13,0.0,0.18419,9e-05,19.47656]
[1778064283537,39.76,82288.13,0.0,0.18419,9e-05,19.47656]
[1778064283541,39.76,82288.28,0.0,0.18421,9e-05,19.47761]
[1778064284947,39.76,82287.81,0.0,0.18417,9e-05,19.47478]
[1778064285219,39.76,82287.81,0.0,0.18417,9e-05,19.47478]
[1778064285311,39.76,82284.52,0.0,0.18387,9e-05,19.4543]
[1778064286267,39.76,82284.52,0.0,0.18387,9e-05,19.4543]
[1778064286644,39.76,82279.31,0.0,0.18339,9e-05,19.42164]
[1778064287563,39.76,82279.31,0.0,0.18339,9e-05,19.42164]
[1778064287687,39.76,82279.31,0.0,0.18339,9e-05,19.42164]
[1778064287788,39.76,82276.81,0.0,0.18316,9e-05,19.40598]
[1778064288737,39.76,82276.81,0.0,0.18316,9e-05,19.40598]
[1778064289408,39.76,82272.47,0.0,0.18277,9e-05,19.37881]
[1778064289705,39.76,82272.47,0.0,0.18277,9e-05,19.37881]
[1778064289804,39.76,82272.47,0.0,0.18277,9e-05,19.37881]
[1778064289821,39.76,82271.23,0.0,0.18266,9e-05,19.37108]
[1778064290131,39.76,82261.13,0.0,0.18174,9e-05,19.30779]
[1778064292196,39.76,82254.28,0.0,0.18112,9e-05,19.26484]
[1778064292530,39.76,82253.06,0.0,0.18101,9e-05,19.2572]
[1778064293472,39.76,82253.06,0.0,0.18101,9e-05,19.2572]
[1778064293827,39.76,82256.87,0.0,0.18135,9e-05,19.2811]
[1778064298856,39.76,82252.55,0.0,0.18096,9e-05,19.25398]
[1778064299150,39.76,82252.67,0.0,0.18097,9e-05,19.25475]
[1778064302104,39.76,82249.22,0.0,0.18066,9e-05,19.23316]
[1778064305509,39.76,82248.23,0.0,0.18057,9e-05,19.22705]
[1778064305750,39.76,82251.95,0.0,0.18091,9e-05,19.25041]
[1778064308075,39.76,82243.83,0.0,0.18018,9e-05,19.19955]
[1778064308180,39.76,82243.83,0.0,0.18018,9e-05,19.19955]
[1778064308235,39.76,82243.79,0.0,0.18017,9e-05,19.19936]
[1778064309072,39.76,82243.79,0.0,0.18017,9e-05,19.19936]
[1778064309815,39.76,82243.79,0.0,0.18017,9e-05,19.19936]
[1778064309858,39.76,82230.27,0.0,0.17895,9e-05,19.11445]
[1778064311040,39.76,82228.5,0.0,0.17879,9e-05,19.10333]
[1778064311839,39.76,82228.5,0.0,0.17879,9e-05,19.10333]
[1778064311902,39.76,82229.64,0.0,0.1789,9e-05,19.11048]
[1778064311935,39.76,82229.64,0.0,0.1789,9e-05,19.11048]
[1778064312657,39.76,82230.29,0.0,0.17896,9e-05,19.11456]
[1778064318159,39.76,82225.0,0.0,0.17848,9e-05,19.08141]
[1778064322242,39.76,82219.39,0.0,0.17798,9e-05,19.04639]
[1778064322852,39.76,82219.39,0.0,0.17798,9e-05,19.04639]
[1778064322730,39.76,82224.16,0.0,0.17841,9e-05,19.07636]
[1778064323496,39.76,82224.16,0.0,0.17841,9e-05,19.07636]
[1778064325716,39.76,82237.23,0.0,0.17959,9e-05,19.15863]
[1778064329437,39.76,82236.67,0.0,0.17954,9e-05,19.15545]
[1778064329457,39.77,82235.44,0.0,0.17943,9e-05,19.14783]
[1778064334766,39.77,82235.62,0.0,0.17942,9e-05,19.14482]
[1778064338132,39.76,82242.72,0.0,0.18006,9e-05,19.18913]
[1778064338913,39.77,82250.55,0.0,0.18077,9e-05,19.2383]
[1778064341835,39.77,82253.36,0.0,0.18102,9e-05,19.25591]
[1778064341924,39.76,82254.16,0.0,0.18109,9e-05,19.26087]
[1778064342977,39.76,82254.42,0.0,0.18112,9e-05,19.26242]
[1778064343874,39.76,82254.59,0.0,0.18113,9e-05,19.26341]
[1778064349516,39.76,82256.38,0.0,0.18129,9e-05,19.27424]
[1778064351634,39.76,82269.97,0.0,0.18252,9e-05,19.35913]
[1778064355966,39.76,82274.33,0.0,0.18291,9e-05,19.38592]
[1778064356686,39.76,82274.42,0.0,0.18291,9e-05,19.38607]
[1778064358766,39.76,82274.42,0.0,0.18291,9e-05,19.38601]
[1778064358956,39.76,82274.42,0.0,0.18291,9e-05,19.38601]
[1778064358956,39.76,82280.82,0.0,0.18349,9e-05,19.42606]
[1778064364630,39.76,82283.87,0.0,0.18376,9e-05,19.44471]
[1778064369004,39.76,82279.56,0.0,0.18336,9e-05,19.41738]
[1778064369037,39.76,82279.56,0.0,0.18336,9e-05,19.41738]
[1778064369742,39.76,82279.56,0.0,0.18336,9e-05,19.41738]
[1778064371334,39.76,82269.4,0.0,0.18243,9e-05,19.35349]
[1778064371843,39.76,82269.4,0.0,0.18243,9e-05,19.35349]
[1778064374824,39.76,82260.84,0.0,0.18165,9e-05,19.29966]
[1778064374899,39.76,82260.84,0.0,0.18165,9e-05,19.29966]
[1778064374931,39.76,82258.69,0.0,0.18146,9e-05,19.28618]
[1778064377556,39.76,82252.54,0.0,0.1809,9e-05,19.24758]
[1778064378529,39.76,82252.54,0.0,0.1809,9e-05,19.24757]
[1778064378581,39.76,82252.54,0.0,0.1809,9e-05,19.24757]
[1778064378728,39.76,82249.21,0.0,0.1806,9e-05,19.22668]
[1778064380018,39.76,82248.93,0.0,0.18057,9e-05,19.22494]
[1778064380554,39.76,82248.93,0.0,0.18057,9e-05,19.22494]
[1778064380742,39.76,82248.23,0.0,0.18051,9e-05,19.22056]
[1778064383507,39.76,82247.4,0.0,0.18043,9e-05,19.21539]
[1778064388798,39.76,82253.75,0.0,0.18101,9e-05,19.2551]
[1778064393834,39.76,82251.54,0.0,0.18077,9e-05,19.23669]
[1778064398342,39.76,82249.41,0.0,0.18058,9e-05,19.22317]
[1778064398532,39.76,82249.41,0.0,0.18058,9e-05,19.22317]
[1778064401826,39.76,82248.08,0.0,0.18046,9e-05,19.2147]
[1778064403780,39.76,82244.08,0.0,0.1801,9e-05,19.18984]
[1778064404884,39.76,82244.08,0.0,0.1801,9e-05,19.18998]
[1778064409946,39.76,82244.81,0.0,0.18018,9e-05,19.19562]
[1778064414982,39.76,82250.63,0.0,0.18072,9e-05,19.23299]
[1778064415666,39.76,82250.63,0.0,0.18072,9e-05,19.23299]
[1778064416904,39.76,82252.63,0.0,0.18091,9e-05,19.24568]
[1778064418091,39.76,82256.48,0.0,0.18126,9e-05,19.2701]
[1778064423102,39.76,82259.19,0.0,0.18151,9e-05,19.28763]
[1778064425901,39.76,82259.08,0.0,0.1815,9e-05,19.28705]
[1778064426216,39.76,82259.71,0.0,0.18156,9e-05,19.29124]
[1778064426274,39.76,82259.71,0.0,0.18156,9e-05,19.29124]
[1778064426375,39.76,82259.12,0.0,0.18151,9e-05,19.28766]
[1778064427068,39.76,82259.12,0.0,0.18151,9e-05,19.28766]
[1778064427761,39.76,82256.09,0.0,0.18124,9e-05,19.26863]
[1778064429094,39.76,82253.35,0.0,0.18099,9e-05,19.25142]
[1778064429188,39.76,82253.28,0.0,0.18098,9e-05,19.25096]
[1778064434893,39.76,82246.15,0.0,0.18034,9e-05,19.20629]
[1778064440163,39.77,82249.54,0.0,0.18065,9e-05,19.22767]
[1778064445198,39.76,82251.3,0.0,0.1808,9e-05,19.23862]
[1778064446831,39.76,82251.3,0.0,0.1808,9e-05,19.23862]
[1778064449154,39.76,82256.19,0.0,0.18124,9e-05,19.26917]
[1778064449171,39.76,82256.19,0.0,0.18124,9e-05,19.26917]
[1778064449272,39.76,82256.2,0.0,0.18125,9e-05,19.26917]
[1778064455270,39.76,82259.92,0.0,0.18155,9e-05,19.2879]
[1778064460303,39.76,82264.58,0.0,0.18196,9e-05,19.31665]
[1778064465340,39.76,82269.56,0.0,0.18241,9e-05,19.34726]
[1778064470375,39.76,82264.55,0.0,0.18194,9e-05,19.31528]
[1778064475866,39.76,82260.29,0.0,0.18155,9e-05,19.28835]
[1778064475967,39.76,82260.98,0.0,0.18162,9e-05,19.29263]
[1778064481455,39.76,82258.1,0.0,0.18135,9e-05,19.27433]
[1778064484963,39.76,82258.74,0.0,0.18141,9e-05,19.27825]
[1778064485035,39.76,82259.1,0.0,0.18144,9e-05,19.28046]
[1778064485753,39.76,82259.1,0.0,0.18144,9e-05,19.28046]
[1778064485854,39.76,82258.47,0.0,0.18138,9e-05,19.27648]
[1778064491212,39.76,82251.41,0.0,0.18074,9e-05,19.23207]
[1778064492276,39.76,82246.85,0.0,0.18033,9e-05,19.2035]
[1778064492530,39.76,82246.85,0.0,0.18033,9e-05,19.20356]
[1778064493143,39.76,82246.85,0.0,0.18033,9e-05,19.20356]
[1778064493770,39.76,82246.85,0.0,0.18033,9e-05,19.20356]
[1778064493781,39.76,82246.85,0.0,0.18033,9e-05,19.20356]
[1778064493880,39.76,82247.07,0.0,0.18035,9e-05,19.205]
[1778064495803,39.76,82248.43,0.0,0.18047,9e-05,19.21359]
[1778064495896,39.76,82247.91,0.0,0.18043,9e-05,19.21038]
[1778064498655,39.76,82247.45,0.0,0.18039,9e-05,19.20758]
[1778064498965,39.76,82247.45,0.0,0.18039,9e-05,19.20758]
[1778064498994,39.76,82246.78,0.0,0.18033,9e-05,19.20342]
[1778064501593,39.76,82235.16,0.0,0.17928,9e-05,19.13068]
[1778064505896,39.76,82224.17,0.0,0.1783,9e-05,19.06233]
[1778064509973,39.76,82227.24,0.0,0.17859,9e-05,19.08223]
[1778064510007,39.76,82232.14,0.0,0.17903,9e-05,19.11322]
[1778064510689,39.76,82232.14,0.0,0.17903,9e-05,19.11322]
[1778064511982,39.76,82237.0,0.0,0.17947,9e-05,19.1439]
[1778064511988,39.76,82237.56,0.0,0.17949,9e-05,19.14323]
[1778064513834,39.76,82237.56,0.0,0.1795,9e-05,19.14333]
[1778064513999,39.76,82237.56,0.0,0.1795,9e-05,19.14333]
[1778064514051,39.76,82238.2,0.0,0.17955,9e-05,19.14744]
[1778064515966,39.76,82238.2,0.0,0.17956,9e-05,19.14752]
[1778064515979,39.76,82238.2,0.0,0.17956,9e-05,19.14752]
[1778064516017,39.76,82238.2,0.0,0.17956,9e-05,19.14752]
[1778064521734,39.77,82234.96,0.0,0.17927,9e-05,19.12781]
[1778064526770,39.77,82232.35,0.0,0.17905,9e-05,19.11193]
[1778064530822,39.77,82220.19,0.0,0.17796,9e-05,19.03617]
[1778064536838,39.77,82224.52,0.0,0.17837,9e-05,19.06451]
[1778064539080,39.77,82225.27,0.0,0.17844,9e-05,19.06941]
[1778064539635,39.77,82225.38,0.0,0.17845,9e-05,19.0703]
[1778064544894,39.77,82220.41,0.0,0.17802,9e-05,19.04024]
[1778064549933,39.78,82223.33,0.0,0.1783,9e-05,19.05967]
[1778064554964,39.78,82222.75,0.0,0.17826,9e-05,19.05716]
[1778064561010,39.78,82221.03,0.0,0.17812,9e-05,19.04683]
[1778064565807,39.78,82218.73,0.0,0.17791,9e-05,19.0326]
[1778064566053,39.78,82220.09,0.0,0.17804,9e-05,19.0412]
[1778064566376,39.78,82220.09,0.0,0.17804,9e-05,19.0412]
[1778064566575,39.78,82220.09,0.0,0.17804,9e-05,19.0412]
[1778064567067,39.78,82207.6,0.0,0.17692,9e-05,18.96283]
[1778064567447,39.78,82207.6,0.0,0.17692,9e-05,18.96283]
[1778064567713,39.78,82207.6,0.0,0.17692,9e-05,18.96283]
[1778064568170,39.78,82177.0,0.0,0.1742,9e-05,18.7706]
[1778064568381,39.78,82177.0,0.0,0.1742,9e-05,18.7706]
[1778064568428,39.78,82177.0,0.0,0.1742,9e-05,18.7706]
[1778064568587,39.78,82177.0,0.0,0.1742,9e-05,18.7706]
[1778064569113,39.78,82148.92,0.0,0.17173,9e-05,18.59399]
[1778064570111,39.78,82164.12,0.0,0.17306,9e-05,18.68962]
[1778064571858,39.78,82164.03,0.0,0.17303,9e-05,18.68499]
[1778064571989,39.78,82164.03,0.0,0.17303,9e-05,18.68499]
[1778064572032,39.78,82164.03,0.0,0.17303,9e-05,18.68499]
[1778064572939,39.78,82167.69,0.0,0.17335,9e-05,18.70814]
[1778064572988,39.78,82167.69,0.0,0.17335,9e-05,18.70814]
[1778064573107,39.78,82176.73,0.0,0.17415,9e-05,18.76506]
[1778064575621,39.78,82172.09,0.0,0.17374,9e-05,18.7359]
[1778064575730,39.78,82172.09,0.0,0.17374,9e-05,18.7359]
[1778064576049,39.78,82172.09,0.0,0.17374,9e-05,18.7359]
[1778064576107,39.78,82172.09,0.0,0.17374,9e-05,18.7359]
[1778064576174,39.78,82172.09,0.0,0.17374,9e-05,18.7359]
[1778064576130,39.78,82172.09,0.0,0.17374,9e-05,18.73591]
[1778064576423,39.78,82172.09,0.0,0.17374,9e-05,18.73591]
[1778064577137,39.78,82157.67,0.0,0.17247,9e-05,18.64509]
[1778064577662,39.78,82157.67,0.0,0.17247,9e-05,18.64509]
[1778064578143,39.78,82149.82,0.0,0.17178,9e-05,18.59569]
[1778064582777,39.78,82157.16,0.0,0.17243,9e-05,18.64214]
[1778064583179,39.78,82159.08,0.0,0.1726,9e-05,18.6542]
[1778064588090,39.78,82160.67,0.0,0.17274,9e-05,18.66408]
[1778064588215,39.78,82166.92,0.0,0.17329,9e-05,18.70344]
[1778064588736,39.78,82166.92,0.0,0.17329,9e-05,18.70344]
[1778064589086,39.78,82166.92,0.0,0.17329,9e-05,18.70344]
[1778064590805,39.78,82173.96,0.0,0.17391,9e-05,18.74778]
[1778064591021,39.78,82172.18,0.0,0.17375,9e-05,18.73662]
[1778064593032,39.78,82171.96,0.0,0.17373,9e-05,18.73523]
[1778064593212,39.78,82171.96,0.0,0.17373,9e-05,18.73523]
[1778064594954,39.78,82161.72,0.0,0.17284,9e-05,18.67112]
[1778064599981,39.78,82169.98,0.0,0.17357,9e-05,18.72342]
[1778064605639,39.79,82174.69,0.0,0.17399,9e-05,18.75313]
[1778064606548,39.79,82167.22,0.0,0.17333,9e-05,18.70618]
[1778064606944,39.79,82167.22,0.0,0.17333,9e-05,18.70618]
[1778064607029,39.78,82162.47,0.0,0.17291,9e-05,18.67618]
[1778064609353,39.78,82153.25,0.0,0.17209,9e-05,18.61804]
[1778064609369,39.78,82150.58,0.0,0.17186,9e-05,18.60124]
[1778064614398,39.78,82153.31,0.0,0.1721,9e-05,18.61829]
[1778064619624,39.78,82149.5,0.0,0.17176,9e-05,18.59416]
[1778064619837,39.78,82149.5,0.0,0.17176,9e-05,18.59416]
[1778064620544,39.78,82148.33,0.0,0.17166,9e-05,18.58678]
[1778064621174,39.78,82148.08,0.0,0.17164,9e-05,18.58519]
[1778064622183,39.78,82148.08,0.0,0.17164,9e-05,18.58519]
[1778064622259,39.78,82156.09,0.0,0.17234,9e-05,18.63558]
[1778064623154,39.78,82161.45,0.0,0.17281,9e-05,18.66923]
[1778064628205,39.78,82162.96,0.0,0.17294,9e-05,18.67875]
[1778064634915,39.78,82157.69,0.0,0.17245,9e-05,18.64125]
[1778064642733,39.78,82160.79,0.0,0.17271,9e-05,18.6601]
[1778064642897,39.78,82160.79,0.0,0.17271,9e-05,18.6601]
[1778064643059,39.78,82160.79,0.0,0.17271,9e-05,18.6601]
[1778064643260,39.78,82160.79,0.0,0.17271,9e-05,18.6601]
[1778064643157,39.78,82161.18,0.0,0.17275,9e-05,18.66251]
[1778064643312,39.78,82161.18,0.0,0.17275,9e-05,18.66251]
[1778064644039,39.78,82168.24,0.0,0.17337,9e-05,18.70688]
[1778064644578,39.78,82168.24,0.0,0.17337,9e-05,18.70688]
[1778064644618,39.78,82168.24,0.0,0.17337,9e-05,18.70688]
[1778064644935,39.78,82168.24,0.0,0.17337,9e-05,18.70688]
[1778064645854,39.78,82176.27,0.0,0.17408,9e-05,18.75738]
[1778064645871,39.78,82179.23,0.0,0.17434,9e-05,18.77594]
[1778064650882,39.78,82173.18,0.0,0.1738,9e-05,18.73764]
[1778064656693,39.78,82168.14,0.0,0.17335,9e-05,18.70586]
[1778064659825,39.78,82165.87,0.0,0.17315,9e-05,18.69159]
[1778064660077,39.78,82166.19,0.0,0.17318,9e-05,18.69362]
[1778064665756,39.78,82172.92,0.0,0.17378,9e-05,18.73604]
[1778064666438,39.78,82172.92,0.0,0.17378,9e-05,18.73604]
[1778064667196,39.78,82171.77,0.0,0.17367,9e-05,18.72876]
[1778064672806,39.78,82171.59,0.0,0.17366,9e-05,18.72751]
[1778064677843,39.78,82171.93,0.0,0.17368,9e-05,18.72943]
[1778064679788,39.78,82170.87,0.0,0.17359,9e-05,18.72273]
[1778064679888,39.78,82166.62,0.0,0.17321,9e-05,18.69596]
[1778064680861,39.78,82166.62,0.0,0.17321,9e-05,18.69593]
[1778064686219,39.78,82168.44,0.0,0.17337,9e-05,18.70738]
[1778064687900,39.78,82166.77,0.0,0.17323,9e-05,18.69686]
[1778064687995,39.78,82166.77,0.0,0.17323,9e-05,18.69686]
[1778064689031,39.78,82176.99,0.0,0.17413,9e-05,18.76112]
[1778064694963,39.78,82181.61,0.0,0.1745,9e-05,18.78556]
[1778064698921,39.78,82188.1,0.0,0.17507,9e-05,18.82598]
[1778064698926,39.78,82188.1,0.0,0.17507,9e-05,18.82598]
[1778064699102,39.78,82190.99,0.0,0.17533,9e-05,18.84396]
[1778064699550,39.78,82190.99,0.0,0.17533,9e-05,18.84396]
[1778064699998,39.78,82190.99,0.0,0.17532,9e-05,18.84378]
[1778064705033,39.78,82189.72,0.0,0.1752,9e-05,18.83486]
[1778064710288,39.77,82196.96,0.0,0.17583,9e-05,18.87959]
[1778064716429,39.77,82189.13,0.0,0.17511,9e-05,18.829]
[1778064717301,39.77,82189.13,0.0,0.17511,9e-05,18.829]
[1778064717119,39.77,82187.31,0.0,0.17495,9e-05,18.81737]
[1778064717786,39.77,82187.31,0.0,0.17495,9e-05,18.81737]
[1778064720587,39.77,82180.19,0.0,0.17431,9e-05,18.77223]
[1778064722431,39.77,82183.99,0.0,0.17465,9e-05,18.79594]
[1778064722462,39.77,82183.99,0.0,0.17465,9e-05,18.79594]
[1778064723089,39.77,82183.99,0.0,0.17465,9e-05,18.79594]
[1778064723312,39.77,82182.8,0.0,0.17454,9e-05,18.78841]
[1778064724460,39.77,82182.8,0.0,0.17454,9e-05,18.78834]
[1778064725202,39.77,82180.68,0.0,0.17435,9e-05,18.77496]
[1778064730212,39.77,82178.73,0.0,0.17418,9e-05,18.76263]
[1778064735250,39.77,82184.15,0.0,0.17466,9e-05,18.79667]
[1778064740399,39.77,82190.76,0.0,0.17524,9e-05,18.83818]
[1778064741396,39.77,82197.12,0.0,0.17581,9e-05,18.87806]
[1778064745320,39.77,82207.02,0.0,0.17668,9e-05,18.93976]
[1778064746647,39.77,82211.69,0.0,0.1771,9e-05,18.96893]
[1778064751784,39.76,82218.08,0.0,0.17762,9e-05,19.0036]
[1778064752845,39.76,82218.08,0.0,0.17762,9e-05,19.0036]
[1778064753376,39.76,82222.18,0.0,0.17799,9e-05,19.02925]
[1778064757512,39.76,82220.86,0.0,0.17787,9e-05,19.02098]
[1778064758411,39.76,82221.0,0.0,0.17788,9e-05,19.0219]
[1778064760899,39.76,82228.82,0.0,0.17859,9e-05,19.07106]
[1778064761026,39.76,82228.82,0.0,0.17859,9e-05,19.07106]
[1778064761436,39.76,82228.05,0.0,0.17852,9e-05,19.06618]
[1778064762030,39.76,82228.05,0.0,0.17852,9e-05,19.06618]
[1778064762439,39.76,82225.6,0.0,0.1783,9e-05,19.05079]
[1778064763743,39.76,82223.17,0.0,0.17808,9e-05,19.03555]
[1778064763857,39.76,82223.17,0.0,0.17808,9e-05,19.03555]
[1778064764426,39.76,82223.17,0.0,0.17808,9e-05,19.03555]
[1778064763874,39.76,82224.85,0.0,0.17823,9e-05,19.0461]
[1778064765041,39.76,82225.67,0.0,0.1783,9e-05,19.05125]
[1778064770495,39.76,82226.56,0.0,0.17838,9e-05,19.05676]
[1778064775530,39.76,82227.01,0.0,0.17842,9e-05,19.05923]
[1778064776733,39.76,82227.01,0.0,0.17842,9e-05,19.05923]
[1778064776954,39.76,82227.01,0.0,0.17842,9e-05,19.05923]
[1778064777280,39.76,82226.32,0.0,0.17835,9e-05,19.05479]
[1778064782579,39.76,82220.72,0.0,0.17784,9e-05,19.01911]
[1778064785286,39.76,82215.33,0.0,0.17736,9e-05,18.98522]
[1778064785529,39.76,82215.33,0.0,0.17736,9e-05,18.98522]
[1778064785369,39.76,82215.34,0.0,0.17736,9e-05,18.98525]
[1778064785792,39.76,82215.34,0.0,0.17736,9e-05,18.98525]
[1778064785810,39.76,82215.34,0.0,0.17736,9e-05,18.98525]
[1778064785881,39.76,82215.34,0.0,0.17736,9e-05,18.98525]
[1778064786376,39.76,82215.34,0.0,0.17736,9e-05,18.98525]
[1778064786379,39.76,82226.48,0.0,0.17836,9e-05,19.05522]
[1778064786766,39.76,82226.48,0.0,0.17836,9e-05,19.05522]
[1778064786973,39.76,82226.48,0.0,0.17836,9e-05,19.05522]
[1778064787196,39.76,82226.48,0.0,0.17836,9e-05,19.05522]
[1778064787384,39.76,82226.48,0.0,0.17836,9e-05,19.05522]
[1778064787404,39.76,82255.19,0.0,0.18095,9e-05,19.23535]
[1778064787534,39.76,82255.19,0.0,0.18095,9e-05,19.23535]
[1778064787703,39.76,82255.19,0.0,0.18095,9e-05,19.23535]
[1778064787805,39.76,82255.19,0.0,0.18095,9e-05,19.23535]
[1778064787894,39.76,82255.19,0.0,0.18095,9e-05,19.23535]
[1778064788131,39.76,82255.19,0.0,0.18095,9e-05,19.23535]
[1778064788288,39.76,82255.19,0.0,0.18095,9e-05,19.23535]
[1778064788381,39.76,82255.19,0.0,0.18095,9e-05,19.23535]
[1778064788389,39.76,82266.18,0.0,0.18195,9e-05,19.3043]
[1778064788531,39.76,82266.18,0.0,0.18195,9e-05,19.3043]
[1778064788594,39.76,82266.18,0.0,0.18195,9e-05,19.3043]
[1778064788780,39.76,82266.18,0.0,0.18195,9e-05,19.3043]
[1778064788958,39.76,82266.18,0.0,0.18195,9e-05,19.3043]
[1778064789174,39.76,82266.18,0.0,0.18195,9e-05,19.3043]
[1778064789183,39.76,82266.18,0.0,0.18195,9e-05,19.3043]
[1778064789289,39.76,82266.18,0.0,0.18195,9e-05,19.3043]
[1778064789390,39.76,82256.97,0.0,0.18111,9e-05,19.24623]
[1778064789762,39.76,82256.97,0.0,0.18111,9e-05,19.24623]
[1778064790165,39.76,82256.97,0.0,0.18111,9e-05,19.24623]
[1778064790419,39.76,82243.18,0.0,0.17985,9e-05,19.15945]
[1778064793374,39.76,82230.35,0.0,0.17869,9e-05,19.07846]
[1778064794551,39.76,82230.35,0.0,0.17869,9e-05,19.07836]
[1778064795210,39.76,82230.35,0.0,0.17869,9e-05,19.07836]
[1778064795440,39.76,82232.79,0.0,0.17891,9e-05,19.09356]
[1778064797448,39.76,82242.43,0.0,0.17977,9e-05,19.15381]
[1778064799636,39.76,82244.33,0.0,0.17994,9e-05,19.16534]
[1778064800011,39.76,82246.16,0.0,0.1801,9e-05,19.17679]
[1778064802321,39.76,82246.16,0.0,0.1801,9e-05,19.17676]
[1778064802326,39.76,82246.16,0.0,0.1801,9e-05,19.17676]
[1778064802384,39.76,82247.08,0.0,0.18019,9e-05,19.18249]
[1778064803769,39.76,82253.75,0.0,0.18079,9e-05,19.2243]
[1778064803953,39.76,82253.75,0.0,0.18079,9e-05,19.2243]
[1778064805148,39.76,82259.92,0.0,0.18135,9e-05,19.26292]
[1778064805694,39.76,82266.7,0.0,0.18196,9e-05,19.3053]
[1778064805889,39.76,82266.7,0.0,0.18196,9e-05,19.3053]
[1778064805895,39.76,82270.53,0.0,0.18231,9e-05,19.32914]
[1778064806931,39.76,82270.53,0.0,0.18231,9e-05,19.32914]
[1778064807720,39.75,82266.9,0.0,0.18197,9e-05,19.3062]
[1778064808192,39.75,82266.9,0.0,0.18197,9e-05,19.3062]
[1778064808336,39.75,82268.69,0.0,0.18213,9e-05,19.31726]
[1778064810987,39.75,82279.56,0.0,0.18312,9e-05,19.38483]
[1778064816631,39.75,82282.93,0.0,0.18338,9e-05,19.40071]
[1778064822900,39.75,82284.55,0.0,0.18351,9e-05,19.40983]
[1778064827968,39.75,82292.64,0.0,0.18424,9e-05,19.45975]
[1778064833391,39.74,82289.54,0.0,0.18395,9e-05,19.43969]
[1778064833922,39.74,82289.87,0.0,0.18398,9e-05,19.44164]
[1778064834011,39.74,82289.87,0.0,0.18398,9e-05,19.44164]
[1778064834157,39.74,82288.73,0.0,0.18387,9e-05,19.43438]
[1778064837819,39.74,82286.9,0.0,0.1837,9e-05,19.42291]
[1778064838063,39.74,82287.18,0.0,0.18373,9e-05,19.42456]
[1778064838811,39.74,82287.18,0.0,0.18373,9e-05,19.42456]
[1778064839015,39.74,82287.18,0.0,0.18373,9e-05,19.42456]
[1778064839253,39.74,82287.18,0.0,0.18373,9e-05,19.42456]
[1778064844275,39.74,82295.4,0.0,0.18447,9e-05,19.47557]
[1778064845483,39.74,82297.75,0.0,0.18469,9e-05,19.49029]
[1778064845488,39.74,82297.75,0.0,0.18469,9e-05,19.49029]
[1778064845496,39.74,82298.72,0.0,0.18478,9e-05,19.49638]
[1778064848684,39.74,82306.24,0.0,0.18547,9e-05,19.54334]
[1778064849515,39.74,82302.36,0.0,0.18511,9e-05,19.51901]
[1778064850213,39.74,82302.36,0.0,0.18511,9e-05,19.51901]
[1778064850564,39.74,82302.36,0.0,0.18511,9e-05,19.51901]
[1778064850525,39.74,82300.8,0.0,0.18497,9e-05,19.50922]
[1778064851542,39.74,82331.95,0.0,0.18784,9e-05,19.70398]
[1778064851623,39.74,82331.95,0.0,0.18784,9e-05,19.70398]
[1778064851888,39.74,82331.95,0.0,0.18784,9e-05,19.70398]
[1778064852007,39.74,82331.95,0.0,0.18784,9e-05,19.70398]
[1778064852168,39.74,82331.95,0.0,0.18784,9e-05,19.70398]
[1778064852342,39.74,82331.95,0.0,0.18784,9e-05,19.70398]
[1778064852411,39.74,82373.27,0.0,0.19169,9e-05,19.9615]
[1778064852619,39.74,82373.27,0.0,0.19169,9e-05,19.9615]
[1778064852804,39.74,82373.27,0.0,0.19169,9e-05,19.9615]
[1778064853004,39.74,82373.27,0.0,0.19169,9e-05,19.9615]
[1778064853064,39.74,82373.27,0.0,0.19169,9e-05,19.9615]
[1778064853255,39.74,82373.27,0.0,0.19169,9e-05,19.9615]
[1778064853324,39.74,82382.66,0.0,0.19258,9e-05,20.02015]
[1778064853654,39.74,82382.66,0.0,0.19258,9e-05,20.02015]
[1778064854075,39.74,82382.66,0.0,0.19258,9e-05,20.02015]
[1778064854173,39.74,82382.66,0.0,0.19258,9e-05,20.02015]
[1778064854634,39.74,82379.93,0.0,0.19233,9e-05,20.00349]
[1778064855124,39.74,82379.93,0.0,0.19233,9e-05,20.00349]
[1778064856121,39.74,82379.93,0.0,0.19233,9e-05,20.00349]
[1778064856223,39.74,82379.93,0.0,0.19233,9e-05,20.00349]
[1778064856296,39.74,82379.93,0.0,0.19233,9e-05,20.00349]
[1778064856332,39.74,82379.93,0.0,0.19233,9e-05,20.00349]
[1778064856365,39.74,82379.93,0.0,0.19233,9e-05,20.00349]
[1778064856379,39.74,82379.93,0.0,0.19233,9e-05,20.00349]
[1778064856515,39.75,82370.61,0.0,0.19147,9e-05,19.94635]
[1778064857488,39.75,82370.61,0.0,0.19147,9e-05,19.94635]
[1778064857616,39.75,82363.04,0.0,0.19076,9e-05,19.89962]
[1778064857634,39.75,82363.04,0.0,0.19076,9e-05,19.89962]
[1778064857659,39.75,82363.04,0.0,0.19076,9e-05,19.89962]
[1778064857776,39.75,82363.04,0.0,0.19076,9e-05,19.89962]
[1778064858148,39.75,82363.0,0.0,0.19076,9e-05,19.89937]
[1778064859243,39.75,82363.0,0.0,0.19076,9e-05,19.89937]
[1778064859542,39.75,82363.0,0.0,0.19076,9e-05,19.89937]
[1778064859549,39.75,82339.34,0.0,0.18855,9e-05,19.75182]
[1778064859721,39.75,82339.34,0.0,0.18855,9e-05,19.75182]
[1778064859845,39.75,82339.34,0.0,0.18855,9e-05,19.75182]
[1778064859852,39.75,82339.34,0.0,0.18855,9e-05,19.75182]
[1778064860248,39.75,82348.94,0.0,0.18945,9e-05,19.81172]
[1778064862950,39.75,82356.34,0.0,0.19014,9e-05,19.85784]
[1778064863324,39.75,82356.34,0.0,0.19014,9e-05,19.85784]
[1778064863427,39.75,82359.47,0.0,0.19043,9e-05,19.87736]
[1778064864428,39.75,82359.47,0.0,0.19043,9e-05,19.87736]
[1778064864523,39.75,82365.04,0.0,0.19095,9e-05,19.91212]
[1778064864565,39.75,82365.04,0.0,0.19095,9e-05,19.91212]
[1778064865367,39.75,82365.04,0.0,0.19095,9e-05,19.91212]
[1778064866299,39.75,82372.15,0.0,0.19163,9e-05,19.95685]
[1778064866441,39.75,82372.15,0.0,0.19163,9e-05,19.95685]
[1778064866534,39.75,82374.84,0.0,0.19188,9e-05,19.97387]
[1778064870319,39.75,82385.34,0.0,0.19289,9e-05,20.0406]
[1778064871084,39.75,82385.34,0.0,0.19289,9e-05,20.0406]
[1778064871327,39.75,82385.34,0.0,0.19289,9e-05,20.0406]
[1778064871507,39.75,82385.34,0.0,0.19289,9e-05,20.0406]
[1778064871379,39.75,82381.24,0.0,0.19248,9e-05,20.01109]
[1778064871700,39.75,82381.24,0.0,0.19248,9e-05,20.01109]
[1778064872377,39.75,82381.24,0.0,0.19248,9e-05,20.01109]
[1778064872385,39.75,82381.29,0.0,0.19249,9e-05,20.01174]
[1778064872945,39.75,82381.29,0.0,0.19249,9e-05,20.01174]
[1778064874667,39.75,82378.23,0.0,0.19221,9e-05,19.99305]
[1778064874973,39.75,82378.23,0.0,0.19221,9e-05,19.99305]
[1778064875130,39.75,82378.23,0.0,0.19221,9e-05,19.99305]
[1778064876283,39.76,82347.54,0.0,0.18935,9e-05,19.80269]
[1778064877542,39.76,82347.54,0.0,0.18935,9e-05,19.80269]
[1778064878583,39.76,82344.79,0.0,0.18914,9e-05,19.78862]
[1778064878621,39.76,82344.79,0.0,0.18914,9e-05,19.78862]
[1778064878672,39.76,82344.79,0.0,0.18914,9e-05,19.78862]
[1778064879294,39.77,82343.3,0.0,0.18901,9e-05,19.77963]
[1778064880431,39.77,82343.3,0.0,0.18901,9e-05,19.77963]
[1778064880582,39.77,82347.5,0.0,0.1894,9e-05,19.80594]
[1778064880639,39.77,82347.5,0.0,0.1894,9e-05,19.80594]
[1778064881308,39.77,82347.35,0.0,0.18939,9e-05,19.80513]
[1778064881644,39.77,82347.35,0.0,0.18939,9e-05,19.80513]
[1778064882329,39.77,82347.35,0.0,0.18939,9e-05,19.80513]
[1778064882604,39.77,82352.21,0.0,0.18985,9e-05,19.8359]
[1778064883503,39.77,82352.21,0.0,0.18985,9e-05,19.8359]
[1778064883322,39.77,82352.21,0.0,0.18986,9e-05,19.83634]
[1778064884644,39.77,82349.37,0.0,0.1896,9e-05,19.81911]
[1778064884682,39.77,82349.37,0.0,0.1896,9e-05,19.81911]
[1778064885336,39.77,82350.68,0.0,0.18973,9e-05,19.82773]
[1778064886666,39.77,82351.57,0.0,0.18982,9e-05,19.83384]
[1778064886676,39.77,82351.57,0.0,0.18982,9e-05,19.83384]
[1778064887412,39.77,82348.49,0.0,0.18954,9e-05,19.81521]
[1778064888701,39.77,82348.49,0.0,0.18955,9e-05,19.81579]
[1778064889364,39.78,82348.95,0.0,0.1896,9e-05,19.81924]
[1778064894410,39.78,82351.8,0.0,0.18991,9e-05,19.83978]
[1778064898913,39.79,82344.82,0.0,0.1893,9e-05,19.79852]
[1778064901662,39.79,82340.85,0.0,0.18895,9e-05,19.77555]
[1778064902932,39.79,82339.51,0.0,0.18884,9e-05,19.76781]
[1778064903473,39.79,82338.3,0.0,0.18873,9e-05,19.76039]
[1778064905201,39.8,82333.7,0.0,0.1883,9e-05,19.73185]
[1778064905411,39.8,82333.7,0.0,0.1883,9e-05,19.73185]
[1778064905486,39.8,82335.44,0.0,0.18846,9e-05,19.7427]
[1778064906216,39.8,82335.44,0.0,0.18846,9e-05,19.7427]
[1778064906225,39.8,82335.44,0.0,0.18846,9e-05,19.7427]
[1778064906493,39.8,82326.24,0.0,0.18762,9e-05,19.68565]
[1778064907829,39.8,82322.98,0.0,0.18732,9e-05,19.66553]
[1778064908673,39.8,82318.43,0.0,0.1869,9e-05,19.63739]
[1778064908677,39.8,82318.43,0.0,0.1869,9e-05,19.63739]
[1778064908681,39.8,82318.43,0.0,0.1869,9e-05,19.63739]
[1778064909038,39.8,82318.43,0.0,0.1869,9e-05,19.63739]
[1778064909198,39.8,82318.43,0.0,0.1869,9e-05,19.63739]
[1778064911658,39.8,82327.51,0.0,0.18775,9e-05,19.69486]
[1778064912380,39.8,82327.51,0.0,0.18775,9e-05,19.69486]
[1778064913096,39.8,82323.99,0.0,0.18743,9e-05,19.67312]
[1778064913542,39.8,82320.85,0.0,0.18715,9e-05,19.65377]
[1778064918576,39.8,82322.04,0.0,0.18728,9e-05,19.66249]
[1778064919015,39.8,82322.04,0.0,0.18728,9e-05,19.66249]
[1778064919147,39.8,82322.04,0.0,0.18728,9e-05,19.66249]
[1778064919552,39.8,82322.04,0.0,0.18728,9e-05,19.66249]
[1778064919584,39.8,82320.26,0.0,0.18712,9e-05,19.65163]
[1778064920321,39.8,82320.26,0.0,0.18712,9e-05,19.65163]
[1778064920592,39.8,82309.36,0.0,0.18611,9e-05,19.58386]
[1778064924085,39.81,82302.2,0.0,0.18546,9e-05,19.53977]
[1778064924305,39.81,82301.6,0.0,0.18541,9e-05,19.53602]
[1778064925910,39.81,82314.7,0.0,0.18662,9e-05,19.61816]
[1778064927379,39.81,82314.7,0.0,0.18662,9e-05,19.61816]
[1778064927587,39.81,82318.19,0.0,0.18695,9e-05,19.64024]
[1778064927968,39.81,82318.19,0.0,0.18695,9e-05,19.64024]
[1778064928180,39.81,82326.48,0.0,0.18771,9e-05,19.69195]
[1778064933789,39.81,82324.72,0.0,0.18753,9e-05,19.67713]
[1778064939731,39.81,82326.68,0.0,0.18772,9e-05,19.69009]
[1778064944766,39.81,82324.62,0.0,0.18754,9e-05,19.6778]
[1778064949801,39.81,82323.58,0.0,0.18745,9e-05,19.67186]
[1778064954817,39.81,82327.58,0.0,0.18783,9e-05,19.69735]
[1778064959872,39.82,82330.77,0.0,0.18813,9e-05,19.7175]
[1778064964907,39.82,82332.29,0.0,0.18827,9e-05,19.72723]
[1778064969941,39.82,82338.68,0.0,0.18887,9e-05,19.76743]
[1778064975235,39.82,82338.41,0.0,0.18885,9e-05,19.76611]
[1778064975271,39.82,82341.71,0.0,0.18916,9e-05,19.78666]
[1778064980153,39.82,82345.82,0.0,0.18956,9e-05,19.8137]
[1778064980275,39.82,82345.82,0.0,0.18956,9e-05,19.8137]
[1778064980283,39.82,82345.82,0.0,0.18956,9e-05,19.8137]
[1778064980339,39.82,82345.82,0.0,0.18956,9e-05,19.8137]
[1778064980373,39.82,82341.08,0.0,0.18913,9e-05,19.78433]
[1778064981448,39.82,82341.08,0.0,0.18913,9e-05,19.78433]
[1778064981475,39.82,82329.96,0.0,0.1881,9e-05,19.71519]
[1778064981882,39.82,82329.96,0.0,0.1881,9e-05,19.71519]
[1778064981911,39.82,82329.96,0.0,0.1881,9e-05,19.71519]
[1778064982063,39.82,82329.96,0.0,0.1881,9e-05,19.71519]
[1778064982068,39.82,82329.08,0.0,0.18801,9e-05,19.7097]
[1778064982718,39.82,82329.08,0.0,0.18801,9e-05,19.7097]
[1778064982725,39.82,82329.08,0.0,0.18801,9e-05,19.7097]
[1778064982752,39.82,82329.08,0.0,0.18801,9e-05,19.7097]
[1778064983484,39.82,82329.08,0.0,0.18801,9e-05,19.7097]
[1778064983493,39.82,82326.1,0.0,0.18774,9e-05,19.69132]
[1778064984030,39.82,82326.1,0.0,0.18774,9e-05,19.69132]
[1778064984061,39.82,82328.06,0.0,0.18792,9e-05,19.70354]
[1778064987594,39.82,82331.64,0.0,0.18826,9e-05,19.72609]
[1778064987946,39.82,82337.28,0.0,0.18878,9e-05,19.76137]
[1778064988075,39.82,82337.28,0.0,0.18878,9e-05,19.76137]
[1778064989967,39.82,82331.21,0.0,0.18822,9e-05,19.72365]
[1778064990089,39.82,82331.21,0.0,0.18822,9e-05,19.72365]
[1778064993835,39.82,82336.22,0.0,0.18866,9e-05,19.7508]
[1778064994261,39.82,82336.22,0.0,0.18866,9e-05,19.7508]
[1778064994817,39.82,82338.15,0.0,0.18884,9e-05,19.7629]
[1778064995460,39.82,82338.15,0.0,0.18884,9e-05,19.7629]
[1778065000120,39.83,82334.3,0.0,0.18849,9e-05,19.73924]
[1778065000612,39.83,82334.62,0.0,0.18852,9e-05,19.74141]
[1778065004668,39.83,82319.62,0.0,0.18714,9e-05,19.64842]
[1778065007362,39.83,82308.32,0.0,0.18611,9e-05,19.57835]
[1778065013250,39.83,82308.47,0.0,0.18614,9e-05,19.58069]
[1778065014222,39.83,82308.47,0.0,0.18614,9e-05,19.58069]
[1778065014660,39.83,82308.47,0.0,0.18614,9e-05,19.58069]
[1778065014499,39.83,82306.89,0.0,0.186,9e-05,19.57103]
[1778065014798,39.83,82306.89,0.0,0.186,9e-05,19.57103]
[1778065016273,39.83,82294.11,0.0,0.18483,9e-05,19.49167]
[1778065017625,39.83,82294.11,0.0,0.18483,9e-05,19.49167]
[1778065019614,39.83,82286.27,0.0,0.18411,9e-05,19.44275]
[1778065019679,39.83,82286.36,0.0,0.18412,9e-05,19.44343]
[1778065020076,39.83,82286.36,0.0,0.18412,9e-05,19.44343]
[1778065020636,39.83,82286.36,0.0,0.18412,9e-05,19.44343]
[1778065022348,39.83,82278.35,0.0,0.18339,9e-05,19.39344]
[1778065022534,39.83,82278.35,0.0,0.18339,9e-05,19.39344]
[1778065022627,39.83,82285.35,0.0,0.18404,9e-05,19.43741]
[1778065024364,39.83,82285.35,0.0,0.18404,9e-05,19.43741]
[1778065024433,39.83,82284.1,0.0,0.18392,9e-05,19.42968]
[1778065025410,39.83,82284.1,0.0,0.18392,9e-05,19.42968]
[1778065026267,39.83,82283.66,0.0,0.18388,9e-05,19.42703]
[1778065027350,39.84,82283.66,0.0,0.18389,9e-05,19.42713]
[1778065027866,39.84,82280.06,0.0,0.18356,9e-05,19.40487]
[1778065029355,39.84,82286.28,0.0,0.18413,9e-05,19.44388]
[1778065030699,39.84,82287.36,0.0,0.18423,9e-05,19.45073]
[1778065032456,39.84,82293.75,0.0,0.18482,9e-05,19.49073]
[1778065032511,39.84,82297.01,0.0,0.18512,9e-05,19.51127]
[1778065038087,39.84,82306.27,0.0,0.18598,9e-05,19.5698]
[1778065040731,39.84,82306.49,0.0,0.18601,9e-05,19.57151]
[1778065042556,39.84,82307.45,0.0,0.1861,9e-05,19.57802]
[1778065042596,39.84,82306.12,0.0,0.18599,9e-05,19.56996]
[1778065047868,39.84,82310.73,0.0,0.18643,9e-05,19.59993]
[1778065049658,39.85,82311.98,0.0,0.18655,9e-05,19.60795]
[1778065049691,39.85,82311.47,0.0,0.1865,9e-05,19.60498]
[1778065050652,39.85,82311.47,0.0,0.1865,9e-05,19.60498]
[1778065050658,39.85,82311.64,0.0,0.18652,9e-05,19.60626]
[1778065050806,39.85,82311.64,0.0,0.18652,9e-05,19.60626]
[1778065051587,39.85,82310.98,0.0,0.18643,9e-05,19.59804]
[1778065057285,39.85,82312.95,0.0,0.18663,9e-05,19.61143]
[1778065061288,39.85,82313.5,0.0,0.1867,9e-05,19.61571]
[1778065061657,39.85,82315.16,0.0,0.18685,9e-05,19.62627]
[1778065062075,39.85,82315.16,0.0,0.18685,9e-05,19.62627]
[1778065062708,39.85,82315.16,0.0,0.18685,9e-05,19.62627]
[1778065062610,39.85,82315.16,0.0,0.18686,9e-05,19.62647]
[1778065063608,39.85,82317.79,0.0,0.1871,9e-05,19.64306]
[1778065068720,39.85,82319.83,0.0,0.1873,9e-05,19.65639]
[1778065077547,39.86,82322.43,0.0,0.18756,9e-05,19.6737]
[1778065080647,39.86,82320.09,0.0,0.18735,9e-05,19.65949]
[1778065080993,39.86,82320.3,0.0,0.18737,9e-05,19.66093]
[1778065081741,39.86,82315.89,0.0,0.18696,9e-05,19.63359]
[1778065085040,39.86,82317.75,0.0,0.18714,9e-05,19.6457]
[1778065085048,39.86,82317.75,0.0,0.18714,9e-05,19.6457]
[1778065085763,39.86,82317.75,0.0,0.18715,9e-05,19.64588]
[1778065088852,39.86,82319.08,0.0,0.18727,9e-05,19.65458]
[1778065089125,39.86,82319.08,0.0,0.18727,9e-05,19.65458]
[1778065089333,39.86,82319.08,0.0,0.18727,9e-05,19.65458]
[1778065089596,39.86,82319.08,0.0,0.18727,9e-05,19.65458]
[1778065089939,39.86,82318.11,0.0,0.18719,9e-05,19.64868]
[1778065090801,39.86,82315.6,0.0,0.18696,9e-05,19.63319]
[1778065091958,39.86,82314.14,0.0,0.18683,9e-05,19.62426]
[1778065092551,39.86,82314.14,0.0,0.18683,9e-05,19.62426]
[1778065093039,39.86,82313.06,0.0,0.18673,9e-05,19.61753]
[1778065093115,39.86,82313.06,0.0,0.18673,9e-05,19.61753]
[1778065093199,39.86,82313.68,0.0,0.18679,9e-05,19.62158]
[1778065099168,39.87,82312.14,0.0,0.18666,9e-05,19.61291]
[1778065104897,39.87,82311.57,0.0,0.18663,9e-05,19.61071]
[1778065109931,39.87,82310.04,0.0,0.1865,9e-05,19.60222]
[1778065114966,39.87,82309.58,0.0,0.18645,9e-05,19.59613]
[1778065120001,39.88,82309.18,0.0,0.18643,9e-05,19.59474]
[1778065125036,39.88,82300.45,0.0,0.18564,9e-05,19.54146]
[1778065126336,39.88,82300.45,0.0,0.18564,9e-05,19.54146]
[1778065127514,39.88,82296.36,0.0,0.18527,9e-05,19.51625]
[1778065127531,39.88,82296.36,0.0,0.18527,9e-05,19.51625]
[1778065127568,39.88,82296.01,0.0,0.18525,9e-05,19.51471]
[1778065129469,39.88,82296.01,0.0,0.18525,9e-05,19.51471]
[1778065129530,39.88,82296.01,0.0,0.18525,9e-05,19.51471]
[1778065129569,39.88,82296.69,0.0,0.18532,9e-05,19.51961]
[1778065135579,39.89,82296.17,0.0,0.18529,9e-05,19.51767]
[1778065141151,39.89,82300.29,0.0,0.18571,9e-05,19.54563]
[1778065144115,39.89,82298.77,0.0,0.18558,9e-05,19.53704]
[1778065150168,39.9,82286.91,0.0,0.18451,9e-05,19.4644]
[1778065156757,39.9,82292.01,0.0,0.185,9e-05,19.49764]
[1778065162555,39.9,82291.25,0.0,0.18495,9e-05,19.4943]
[1778065164341,39.91,82301.87,0.0,0.18594,9e-05,19.56157]
[1778065169353,39.91,82301.3,0.0,0.18591,9e-05,19.55937]
[1778065174383,39.91,82301.15,0.0,0.18589,9e-05,19.55544]
[1778065179418,39.92,82296.06,0.0,0.18544,9e-05,19.52512]
[1778065184552,39.92,82296.74,0.0,0.18553,9e-05,19.53086]
[1778065189639,39.92,82295.86,0.0,0.18547,9e-05,19.52656]
[1778065192009,39.93,82286.15,0.0,0.18459,9e-05,19.46686]
[1778065197365,39.93,82285.37,0.0,0.18453,9e-05,19.4626]
[1778065199653,39.93,82285.3,0.0,0.18452,9e-05,19.46229]
[1778065200676,39.93,82286.89,0.0,0.18467,9e-05,19.47243]
[1778065200742,39.93,82286.89,0.0,0.18467,9e-05,19.47243]
[1778065200852,39.93,82282.85,0.0,0.1843,9e-05,19.44725]
[1778065201145,39.93,82282.85,0.0,0.1843,9e-05,19.44725]
[1778065202567,39.93,82282.85,0.0,0.1843,9e-05,19.44735]
[1778065202663,39.93,82259.64,0.0,0.1822,9e-05,19.30295]
[1778065204038,39.93,82259.64,0.0,0.1822,9e-05,19.30295]
[1778065204574,39.93,82259.64,0.0,0.1822,9e-05,19.30295]
[1778065204639,39.93,82263.71,0.0,0.18257,9e-05,19.32865]
[1778065210657,39.93,82271.11,0.0,0.18326,9e-05,19.37585]
[1778065213865,39.93,82274.21,0.0,0.18355,9e-05,19.39546]
[1778065213881,39.93,82276.37,0.0,0.18374,9e-05,19.40903]
[1778065216763,39.93,82286.22,0.0,0.18465,9e-05,19.47076]
[1778065222181,39.94,82288.99,0.0,0.18492,9e-05,19.48938]
[1778065227762,39.94,82282.98,0.0,0.18438,9e-05,19.45266]
[1778065232797,39.94,82283.63,0.0,0.18442,9e-05,19.4525]
[1778065237832,39.94,82282.67,0.0,0.18433,9e-05,19.44654]
[1778065241899,39.94,82295.86,0.0,0.18554,9e-05,19.52899]
[1778065243282,39.94,82295.86,0.0,0.18554,9e-05,19.52907]
[1778065243874,39.94,82294.79,0.0,0.18544,9e-05,19.52246]
[1778065245191,39.94,82303.82,0.0,0.18628,9e-05,19.57888]
[1778065245888,39.94,82305.48,0.0,0.18643,9e-05,19.58937]
[1778065248736,39.94,82307.51,0.0,0.18662,9e-05,19.60227]
[1778065248901,39.94,82307.51,0.0,0.18662,9e-05,19.60227]
[1778065250800,39.94,82311.94,0.0,0.18703,9e-05,19.6301]
[1778065251220,39.94,82313.58,0.0,0.18719,9e-05,19.6404]
[1778065251930,39.94,82316.29,0.0,0.18744,9e-05,19.65734]
[1778065252758,39.94,82316.29,0.0,0.18744,9e-05,19.65734]
[1778065252873,39.94,82316.29,0.0,0.18744,9e-05,19.65734]
[1778065254950,39.94,82299.91,0.0,0.18593,9e-05,19.55568]
[1778065255241,39.94,82299.91,0.0,0.18593,9e-05,19.55568]
[1778065255959,39.94,82299.91,0.0,0.18594,9e-05,19.55581]
[1778065256775,39.94,82299.91,0.0,0.18594,9e-05,19.55581]
[1778065256965,39.94,82300.69,0.0,0.18601,9e-05,19.56087]
[1778065257364,39.94,82300.69,0.0,0.18601,9e-05,19.56087]
[1778065257835,39.94,82300.69,0.0,0.18601,9e-05,19.56087]
[1778065263781,39.95,82300.27,0.0,0.18599,9e-05,19.55924]
[1778065264778,39.95,82300.4,0.0,0.18601,9e-05,19.56047]
[1778065266365,39.95,82291.15,0.0,0.18516,9e-05,19.50317]
[1778065267366,39.95,82284.22,0.0,0.18453,9e-05,19.46014]
[1778065267463,39.95,82285.81,0.0,0.18468,9e-05,19.47005]
[1778065268553,39.95,82285.81,0.0,0.18468,9e-05,19.47005]
[1778065269405,39.95,82286.67,0.0,0.18476,9e-05,19.47576]
[1778065269615,39.95,82289.38,0.0,0.18501,9e-05,19.49263]
[1778065272291,39.95,82297.9,0.0,0.1858,9e-05,19.54633]
[1778065272579,39.95,82297.9,0.0,0.1858,9e-05,19.54633]
[1778065275188,39.95,82293.98,0.0,0.18545,9e-05,19.52254]
[1778065275506,39.95,82293.98,0.0,0.18545,9e-05,19.52254]
[1778065275517,39.95,82293.98,0.0,0.18545,9e-05,19.52254]
[1778065275587,39.95,82287.35,0.0,0.18484,9e-05,19.48137]
[1778065280599,39.95,82287.09,0.0,0.18482,9e-05,19.48001]
[1778065281544,39.95,82290.0,0.0,0.18509,9e-05,19.4982]
[1778065281573,39.95,82290.0,0.0,0.18509,9e-05,19.4982]
[1778065281748,39.95,82290.0,0.0,0.18509,9e-05,19.4982]
[1778065283568,39.95,82291.35,0.0,0.18522,9e-05,19.50676]
[1778065283569,39.95,82294.67,0.0,0.18552,9e-05,19.52742]
[1778065286389,39.95,82295.27,0.0,0.18558,9e-05,19.53121]
[1778065288061,39.96,82295.84,0.0,0.18563,9e-05,19.53477]
[1778065293219,39.96,82299.9,0.0,0.18598,9e-05,19.55654]
[1778065295731,39.96,82299.14,0.0,0.18592,9e-05,19.55204]
[1778065295832,39.96,82300.11,0.0,0.18601,9e-05,19.55856]
[1778065297066,39.96,82300.11,0.0,0.18601,9e-05,19.55856]
[1778065297789,39.96,82307.69,0.0,0.18672,9e-05,19.60613]
[1778065299478,39.96,82307.25,0.0,0.18668,9e-05,19.60339]
[1778065299738,39.96,82307.25,0.0,0.18668,9e-05,19.60339]
[1778065299951,39.96,82307.37,0.0,0.18669,9e-05,19.60446]
[1778065301582,39.96,82307.37,0.0,0.18669,9e-05,19.60446]
[1778065301765,39.96,82307.37,0.0,0.18669,9e-05,19.60446]
[1778065301829,39.96,82317.03,0.0,0.18759,9e-05,19.66478]
[1778065304728,39.96,82316.47,0.0,0.18754,9e-05,19.66146]
[1778065304932,39.96,82318.15,0.0,0.18769,9e-05,19.67198]
[1778065306570,39.96,82330.5,0.0,0.18884,9e-05,19.74875]
[1778065308974,39.96,82331.31,0.0,0.18891,9e-05,19.75392]
[1778065309876,39.96,82331.64,0.0,0.18895,9e-05,19.7561]
[1778065309913,39.96,82331.64,0.0,0.18895,9e-05,19.7561]
[1778065309922,39.96,82331.99,0.0,0.18898,9e-05,19.75853]
[1778065311290,39.96,82331.99,0.0,0.18898,9e-05,19.75853]
[1778065311876,39.96,82331.99,0.0,0.18898,9e-05,19.75853]
[1778065311974,39.96,82339.49,0.0,0.18969,9e-05,19.80562]
[1778065317465,39.97,82339.38,0.0,0.1897,9e-05,19.8062]
[1778065322949,39.97,82339.89,0.0,0.18976,9e-05,19.81046]
[1778065325250,39.97,82337.69,0.0,0.18957,9e-05,19.79797]
[1778065325448,39.97,82337.69,0.0,0.18957,9e-05,19.79797]
[1778065327959,39.97,82336.15,0.0,0.18944,9e-05,19.78886]
[1778065327965,39.97,82336.15,0.0,0.18944,9e-05,19.78886]
[1778065328005,39.97,82336.15,0.0,0.18944,9e-05,19.78886]
[1778065328470,39.98,82334.9,0.0,0.18932,9e-05,19.7813]
[1778065329564,39.98,82334.9,0.0,0.18932,9e-05,19.7813]
[1778065329587,39.98,82334.9,0.0,0.18932,9e-05,19.7813]
[1778065329594,39.98,82334.9,0.0,0.18932,9e-05,19.7813]
[1778065329619,39.98,82334.9,0.0,0.18932,9e-05,19.7813]
[1778065330091,39.98,82344.01,0.0,0.19018,9e-05,19.83827]
[1778065330129,39.98,82344.01,0.0,0.19018,9e-05,19.83827]
[1778065330483,39.98,82344.01,0.0,0.19018,9e-05,19.83827]
[1778065332126,39.98,82346.18,0.0,0.19039,9e-05,19.85224]
[1778065332564,39.98,82347.12,0.0,0.19048,9e-05,19.85806]
[1778065333579,39.98,82347.12,0.0,0.19048,9e-05,19.85806]
[1778065333601,39.98,82351.66,0.0,0.1909,9e-05,19.88643]
[1778065336146,39.98,82355.23,0.0,0.19124,9e-05,19.90913]
[1778065336846,39.98,82357.2,0.0,0.19143,9e-05,19.92147]
[1778065339531,39.98,82354.88,0.0,0.19122,9e-05,19.90722]
[1778065339553,39.98,82354.88,0.0,0.19122,9e-05,19.90722]
[1778065339560,39.98,82354.88,0.0,0.19122,9e-05,19.90722]
[1778065339632,39.98,82356.51,0.0,0.19137,9e-05,19.91745]
[1778065341046,39.98,82356.51,0.0,0.19137,9e-05,19.91745]
[1778065341560,39.98,82352.74,0.0,0.19103,9e-05,19.89491]
[1778065344033,39.99,82350.38,0.0,0.19082,9e-05,19.88118]
[1778065344335,39.99,82353.33,0.0,0.1911,9e-05,19.89945]
[1778065344741,39.99,82353.33,0.0,0.1911,9e-05,19.89945]
[1778065344877,39.99,82353.33,0.0,0.1911,9e-05,19.89945]
[1778065345002,39.99,82353.33,0.0,0.1911,9e-05,19.89945]
[1778065345034,39.99,82353.33,0.0,0.1911,9e-05,19.89945]
[1778065345043,39.99,82342.99,0.0,0.19015,9e-05,19.83644]
[1778065346999,39.98,82313.81,0.0,0.18743,9e-05,19.65402]
[1778065347948,39.98,82313.81,0.0,0.18743,9e-05,19.65402]
[1778065347957,39.98,82313.81,0.0,0.18743,9e-05,19.65402]
[1778065348013,39.98,82315.53,0.0,0.18759,9e-05,19.66479]
[1778065349208,39.98,82316.35,0.0,0.18767,9e-05,19.66996]
[1778065349753,39.98,82317.17,0.0,0.18774,9e-05,19.67505]
[1778065350355,39.98,82317.17,0.0,0.18774,9e-05,19.67505]
[1778065350623,39.98,82317.17,0.0,0.18775,9e-05,19.67513]
[1778065354168,39.99,82313.7,0.0,0.1874,9e-05,19.64959]
[1778065354194,39.99,82313.7,0.0,0.1874,9e-05,19.64959]
[1778065355427,39.99,82316.67,0.0,0.18767,9e-05,19.66803]
[1778065355457,39.99,82316.67,0.0,0.18767,9e-05,19.66803]
[1778065355528,39.99,82316.67,0.0,0.18767,9e-05,19.66803]
[1778065355861,39.99,82321.89,0.0,0.18816,9e-05,19.70061]
[1778065357178,39.99,82321.89,0.0,0.18816,9e-05,19.70061]
[1778065357245,39.99,82321.89,0.0,0.18816,9e-05,19.70061]
[1778065357754,39.99,82321.89,0.0,0.18816,9e-05,19.70061]
[1778065357783,39.99,82321.89,0.0,0.18816,9e-05,19.70061]
[1778065358416,39.99,82329.58,0.0,0.18887,9e-05,19.74835]
[1778065358442,39.99,82329.58,0.0,0.18887,9e-05,19.74835]
[1778065358602,39.99,82329.58,0.0,0.18887,9e-05,19.74835]
[1778065358991,39.99,82332.34,0.0,0.18913,9e-05,19.7656]
[1778065359099,39.99,82332.34,0.0,0.18913,9e-05,19.7656]
[1778065359122,39.99,82332.34,0.0,0.18913,9e-05,19.7656]
[1778065359624,39.99,82332.34,0.0,0.18913,9e-05,19.7656]
[1778065359658,39.99,82332.34,0.0,0.18913,9e-05,19.7656]
[1778065359948,39.99,82332.34,0.0,0.18913,9e-05,19.7656]
[1778065359987,39.99,82332.34,0.0,0.18913,9e-05,19.7656]
[1778065359983,39.99,82364.7,0.0,0.19214,9e-05,19.96608]
[1778065360107,39.99,82364.7,0.0,0.19214,9e-05,19.96608]
[1778065360217,39.99,82364.7,0.0,0.19214,9e-05,19.96608]
[1778065360298,39.99,82364.7,0.0,0.19214,9e-05,19.96608]
[1778065360778,39.99,82364.7,0.0,0.19214,9e-05,19.96608]
[1778065361061,39.99,82384.28,0.0,0.19399,9e-05,20.08805]
[1778065361409,39.99,82384.28,0.0,0.19399,9e-05,20.08805]
[1778065362020,39.99,82384.28,0.0,0.19399,9e-05,20.08805]
[1778065361810,39.99,82392.62,0.0,0.19478,9e-05,20.13955]
[1778065362120,39.99,82392.62,0.0,0.19478,9e-05,20.13955]
[1778065362232,39.99,82392.62,0.0,0.19478,9e-05,20.13955]
[1778065362702,39.99,82392.62,0.0,0.19478,9e-05,20.13955]
[1778065362829,39.99,82392.62,0.0,0.19478,9e-05,20.13955]
[1778065362929,39.99,82383.5,0.0,0.19392,9e-05,20.08355]
[1778065363479,39.99,82383.5,0.0,0.19392,9e-05,20.08355]
[1778065364436,39.99,82383.81,0.0,0.19395,9e-05,20.08547]
[1778065365045,39.99,82383.81,0.0,0.19395,9e-05,20.08547]
[1778065368535,39.99,82385.05,0.0,0.19409,9e-05,20.09431]
[1778065368569,39.99,82385.05,0.0,0.19409,9e-05,20.09431]
[1778065368756,39.99,82385.05,0.0,0.19409,9e-05,20.09431]
[1778065370323,39.99,82386.93,0.0,0.19427,9e-05,20.10641]
[1778065370454,39.99,82386.93,0.0,0.19427,9e-05,20.10641]
[1778065370582,39.99,82386.93,0.0,0.19427,9e-05,20.10641]
[1778065370856,39.99,82386.93,0.0,0.19427,9e-05,20.10641]
[1778065370928,39.99,82382.52,0.0,0.19386,9e-05,20.07941]
[1778065372587,40.0,82380.77,0.0,0.1937,9e-05,20.06888]
[1778065372730,40.0,82380.77,0.0,0.1937,9e-05,20.06888]
[1778065372831,40.0,82377.84,0.0,0.19343,9e-05,20.05108]
[1778065373871,40.0,82377.84,0.0,0.19343,9e-05,20.05108]
[1778065375039,40.0,82379.49,0.0,0.19359,9e-05,20.0616]
[1778065375592,40.0,82379.49,0.0,0.19359,9e-05,20.0616]
[1778065376184,40.0,82378.97,0.0,0.19355,9e-05,20.05881]
[1778065376637,40.0,82378.97,0.0,0.19355,9e-05,20.05881]
[1778065377016,40.0,82378.97,0.0,0.19355,9e-05,20.05881]
[1778065377020,40.0,82377.75,0.0,0.19345,9e-05,20.05215]
[1778065378657,40.0,82371.07,0.0,0.19283,9e-05,20.01122]
[1778065378828,40.0,82371.07,0.0,0.19283,9e-05,20.01162]
[1778065379833,40.0,82361.68,0.0,0.19195,9e-05,19.95355]
[1778065380846,40.0,82361.68,0.0,0.19195,9e-05,19.95355]
[1778065382694,40.0,82354.89,0.0,0.19134,9e-05,19.91251]
[1778065382854,40.01,82354.13,0.0,0.19127,9e-05,19.90832]
[1778065383855,40.01,82354.13,0.0,0.19127,9e-05,19.90832]
[1778065384714,40.01,82350.94,0.0,0.19099,9e-05,19.88966]
[1778065384731,40.01,82350.94,0.0,0.19099,9e-05,19.88966]
[1778065385090,40.01,82345.31,0.0,0.19048,9e-05,19.8554]
[1778065385581,40.01,82345.31,0.0,0.19048,9e-05,19.8554]
[1778065385626,40.01,82345.31,0.0,0.19048,9e-05,19.8554]
[1778065385956,40.01,82345.31,0.0,0.19048,9e-05,19.8554]
[1778065386019,40.01,82345.31,0.0,0.19048,9e-05,19.8554]
[1778065386030,40.01,82345.31,0.0,0.19048,9e-05,19.8554]
[1778065386053,40.01,82345.31,0.0,0.19048,9e-05,19.8554]
[1778065386093,40.01,82345.31,0.0,0.19048,9e-05,19.8554]
[1778065386003,40.01,82338.66,0.0,0.18987,9e-05,19.81482]
[1778065386171,40.01,82338.66,0.0,0.18987,9e-05,19.81482]
[1778065386907,40.01,82338.66,0.0,0.18987,9e-05,19.81482]
[1778065387003,40.01,82329.15,0.0,0.18899,9e-05,19.75607]
[1778065387972,40.01,82319.61,0.0,0.18811,9e-05,19.69692]
[1778065388632,40.01,82319.61,0.0,0.18811,9e-05,19.69692]
[1778065388636,40.01,82319.61,0.0,0.18811,9e-05,19.69692]
[1778065388900,40.01,82319.61,0.0,0.18811,9e-05,19.69701]
[1778065392518,40.01,82315.74,0.0,0.18776,9e-05,19.67321]
[1778065392807,40.01,82315.74,0.0,0.18776,9e-05,19.67321]
[1778065392829,40.01,82315.74,0.0,0.18776,9e-05,19.67321]
[1778065393057,40.01,82312.4,0.0,0.18745,9e-05,19.65252]
[1778065398052,40.01,82308.74,0.0,0.18712,9e-05,19.63009]
[1778065398065,40.01,82307.98,0.0,0.18705,9e-05,19.62548]
[1778065402650,40.02,82308.53,0.0,0.18711,9e-05,19.62938]
[1778065402998,40.02,82308.53,0.0,0.18711,9e-05,19.62951]
[1778065408046,40.02,82302.19,0.0,0.18654,9e-05,19.59081]
[1778065412948,40.02,82303.2,0.0,0.18661,9e-05,19.59345]
[1778065413080,40.02,82304.28,0.0,0.18671,9e-05,19.60033]
[1778065413583,40.02,82304.28,0.0,0.18671,9e-05,19.60033]
[1778065414076,40.02,82310.14,0.0,0.18726,9e-05,19.63697]
[1778065414822,40.02,82310.14,0.0,0.18726,9e-05,19.63697]
[1778065414978,40.02,82310.14,0.0,0.18726,9e-05,19.63697]
[1778065415082,40.02,82327.26,0.0,0.18884,9e-05,19.74344]
[1778065415971,40.02,82327.26,0.0,0.18884,9e-05,19.74344]
[1778065416089,40.02,82333.62,0.0,0.18943,9e-05,19.78318]
[1778065418527,40.02,82335.49,0.0,0.18961,9e-05,19.79531]
[1778065418536,40.02,82335.49,0.0,0.18961,9e-05,19.79531]
[1778065419114,40.02,82340.38,0.0,0.19008,9e-05,19.82618]
[1778065419720,40.02,82340.38,0.0,0.19008,9e-05,19.82618]
[1778065420117,40.03,82340.38,0.0,0.19009,9e-05,19.82674]
[1778065420914,40.03,82340.38,0.0,0.19009,9e-05,19.82674]
[1778065421358,40.03,82340.35,0.0,0.19009,9e-05,19.82723]
[1778065421778,40.03,82340.35,0.0,0.19009,9e-05,19.82723]
[1778065422130,40.03,82340.82,0.0,0.19015,9e-05,19.83082]
[1778065422985,40.03,82340.82,0.0,0.19015,9e-05,19.83082]
[1778065423138,40.03,82345.67,0.0,0.19061,9e-05,19.86151]
[1778065423215,40.03,82345.67,0.0,0.19061,9e-05,19.86151]
[1778065423925,40.03,82345.67,0.0,0.19061,9e-05,19.86151]
[1778065424146,40.03,82347.3,0.0,0.19077,9e-05,19.87223]
[1778065425156,40.03,82347.3,0.0,0.19077,9e-05,19.87223]
[1778065426160,40.04,82353.8,0.0,0.19139,9e-05,19.91346]
[1778065431194,40.04,82353.44,0.0,0.19139,9e-05,19.91348]
[1778065434316,40.04,82351.27,0.0,0.19121,9e-05,19.90095]
[1778065434360,40.04,82352.44,0.0,0.19132,9e-05,19.90864]
[1778065436031,40.04,82352.44,0.0,0.19132,9e-05,19.90864]
[1778065436077,40.05,82352.35,0.0,0.19133,9e-05,19.90897]
[1778065441251,40.05,82361.44,0.0,0.19221,9e-05,19.96709]
[1778065441689,40.05,82361.44,0.0,0.19221,9e-05,19.96709]
[1778065441781,40.05,82368.58,0.0,0.19288,9e-05,20.01164]
[1778065443968,40.05,82379.14,0.0,0.19389,9e-05,20.07777]
[1778065449397,40.06,82385.45,0.0,0.19449,9e-05,20.1176]
[1778065450022,40.06,82385.45,0.0,0.19449,9e-05,20.1176]
[1778065450167,40.06,82387.13,0.0,0.19466,9e-05,20.12845]
[1778065452072,40.06,82386.98,0.0,0.19464,9e-05,20.12753]
[1778065452168,40.06,82398.59,0.0,0.19575,9e-05,20.19944]
[1778065453505,40.06,82398.59,0.0,0.19575,9e-05,20.19944]
[1778065453551,40.06,82398.59,0.0,0.19575,9e-05,20.19944]
[1778065453576,40.06,82398.59,0.0,0.19575,9e-05,20.19944]
[1778065453627,40.06,82396.76,0.0,0.19557,9e-05,20.1883]
[1778065454914,40.06,82396.76,0.0,0.19557,9e-05,20.1883]
[1778065455158,40.06,82396.76,0.0,0.19557,9e-05,20.1883]
[1778065455172,40.06,82398.09,0.0,0.1957,9e-05,20.19676]
[1778065455515,40.06,82398.09,0.0,0.1957,9e-05,20.19676]
[1778065455550,40.06,82398.09,0.0,0.1957,9e-05,20.19676]
[1778065455658,40.06,82398.09,0.0,0.1957,9e-05,20.19676]
[1778065456135,40.06,82398.09,0.0,0.1957,9e-05,20.19676]
[1778065455742,40.06,82397.59,0.0,0.19566,9e-05,20.19368]
[1778065456767,40.06,82397.59,0.0,0.19566,9e-05,20.19368]
[1778065457547,40.06,82398.36,0.0,0.19573,9e-05,20.19869]
[1778065457597,40.06,82397.49,0.0,0.19565,9e-05,20.19333]
[1778065458402,40.06,82397.49,0.0,0.19565,9e-05,20.19333]
[1778065458996,40.06,82397.49,0.0,0.19565,9e-05,20.19333]
[1778065459467,40.06,82397.6,0.0,0.19567,9e-05,20.19455]
[1778065460107,40.06,82397.6,0.0,0.19567,9e-05,20.19455]
[1778065461223,40.06,82398.95,0.0,0.1958,9e-05,20.20313]
[1778065461746,40.06,82398.39,0.0,0.19575,9e-05,20.19995]
[1778065467447,40.07,82400.36,0.0,0.19596,9e-05,20.21357]
[1778065472482,40.07,82400.63,0.0,0.19598,9e-05,20.21214]
[1778065476471,40.07,82401.6,0.0,0.19609,9e-05,20.21905]
[1778065477771,40.07,82401.41,0.0,0.19607,9e-05,20.21788]
[1778065477910,40.07,82401.41,0.0,0.19607,9e-05,20.21788]
[1778065477943,40.07,82401.41,0.0,0.19607,9e-05,20.21788]
[1778065478012,40.07,82401.41,0.0,0.19607,9e-05,20.21788]
[1778065478034,40.07,82401.41,0.0,0.19607,9e-05,20.21788]
[1778065478215,40.07,82401.41,0.0,0.19607,9e-05,20.21788]
[1778065478130,40.07,82403.38,0.0,0.19626,9e-05,20.23045]
[1778065479131,40.07,82403.38,0.0,0.19626,9e-05,20.23045]
[1778065479158,40.08,82404.96,0.0,0.19641,9e-05,20.24039]
[1778065479815,40.08,82404.96,0.0,0.19641,9e-05,20.24039]
[1778065479867,40.08,82404.96,0.0,0.19641,9e-05,20.24039]
[1778065480049,40.08,82411.71,0.0,0.19706,9e-05,20.28208]
[1778065481399,40.08,82411.71,0.0,0.19706,9e-05,20.28208]
[1778065481441,40.08,82411.71,0.0,0.19706,9e-05,20.28208]
[1778065481545,40.08,82411.71,0.0,0.19706,9e-05,20.28208]
[1778065481626,40.08,82411.71,0.0,0.19706,9e-05,20.28208]
[1778065481866,40.08,82411.71,0.0,0.19706,9e-05,20.28208]
[1778065481889,40.08,82411.71,0.0,0.19706,9e-05,20.28208]
[1778065483852,40.08,82413.46,0.0,0.19723,9e-05,20.29323]
[1778065483887,40.08,82413.46,0.0,0.19723,9e-05,20.29323]
[1778065484039,40.08,82405.79,0.0,0.19651,9e-05,20.24632]
[1778065485225,40.08,82405.79,0.0,0.19651,9e-05,20.24632]
[1778065485234,40.08,82405.39,0.0,0.19647,9e-05,20.24403]
[1778065485574,40.08,82405.39,0.0,0.19647,9e-05,20.24403]
[1778065490608,40.09,82403.59,0.0,0.19634,9e-05,20.23567]
[1778065495643,40.09,82399.09,0.0,0.19594,9e-05,20.20935]
[1778065501670,40.11,82392.18,0.0,0.19541,9e-05,20.17469]
[1778065505975,40.11,82394.88,0.0,0.19569,9e-05,20.19282]
[1778065506014,40.11,82394.88,0.0,0.19569,9e-05,20.19282]
[1778065506071,40.11,82394.88,0.0,0.19569,9e-05,20.19282]
[1778065506299,40.11,82395.3,0.0,0.19574,9e-05,20.19614]
[1778065506710,40.11,82395.3,0.0,0.19574,9e-05,20.19614]
[1778065506737,40.11,82395.3,0.0,0.19574,9e-05,20.19614]
[1778065506943,40.11,82395.3,0.0,0.19574,9e-05,20.19614]
[1778065507219,40.11,82422.05,0.0,0.19828,9e-05,20.36041]
[1778065507301,40.11,82422.05,0.0,0.19828,9e-05,20.36041]
[1778065507896,40.11,82422.05,0.0,0.19828,9e-05,20.36041]
[1778065508226,40.12,82460.37,0.0,0.20194,0.0001,20.59559]
[1778065508454,40.12,82460.37,0.0,0.20194,0.0001,20.59559]
[1778065508892,40.12,82460.37,0.0,0.20194,0.0001,20.59559]
[1778065509233,40.12,82457.3,0.0,0.20165,0.0001,20.57681]
[1778065509428,40.12,82457.3,0.0,0.20165,0.0001,20.57681]
[1778065509505,40.12,82457.3,0.0,0.20165,0.0001,20.57681]
[1778065510021,40.12,82457.3,0.0,0.20165,0.0001,20.57681]
[1778065510120,40.12,82455.0,0.0,0.20143,0.0001,20.56276]
[1778065512729,40.12,82451.58,0.0,0.2011,0.0001,20.54187]
[1778065512860,40.12,82451.58,0.0,0.2011,0.0001,20.54187]
[1778065512883,40.12,82451.58,0.0,0.2011,0.0001,20.54187]
[1778065513055,40.12,82442.38,0.0,0.20022,0.0001,20.48554]
[1778065513717,40.12,82442.38,0.0,0.20022,0.0001,20.48554]
[1778065514002,40.12,82431.12,0.0,0.19915,0.0001,20.41657]
[1778065519003,40.12,82435.29,0.0,0.19956,0.0001,20.44315]
[1778065524324,40.12,82435.77,0.0,0.19962,0.0001,20.44709]
[1778065524359,40.12,82435.77,0.0,0.19962,0.0001,20.44709]
[1778065525147,40.12,82435.77,0.0,0.19962,0.0001,20.44709]
[1778065525160,40.12,82435.77,0.0,0.19962,0.0001,20.44709]
[1778065525260,40.12,82438.68,0.0,0.19991,0.0001,20.46535]
[1778065527765,40.12,82441.73,0.0,0.2002,0.0001,20.48422]
[1778065527780,40.12,82441.73,0.0,0.2002,0.0001,20.48422]
[1778065527874,40.12,82445.84,0.0,0.2006,0.0001,20.50955]
[1778065530788,40.12,82446.1,0.0,0.20063,0.0001,20.51147]
[1778065531588,40.13,82447.59,0.0,0.20077,0.0001,20.52075]
[1778065531902,40.13,82448.36,0.0,0.20082,0.0001,20.52131]
[1778065533849,40.13,82448.28,0.0,0.20081,0.0001,20.52098]
[1778065533914,40.13,82448.28,0.0,0.20081,0.0001,20.52098]
[1778065533950,40.13,82448.17,0.0,0.20081,0.0001,20.52048]
[1778065534457,40.13,82448.17,0.0,0.20081,0.0001,20.52048]
[1778065534994,40.13,82450.72,0.0,0.20105,0.0001,20.53624]
[1778065537863,40.13,82451.43,0.0,0.20113,0.0001,20.54092]
[1778065538488,40.13,82450.76,0.0,0.20107,0.0001,20.53698]
[1778065538518,40.13,82450.76,0.0,0.20107,0.0001,20.53698]
[1778065538950,40.13,82450.76,0.0,0.20107,0.0001,20.53715]
[1778065539693,40.13,82450.76,0.0,0.20107,0.0001,20.53715]
[1778065539702,40.13,82450.76,0.0,0.20107,0.0001,20.53715]
[1778065539903,40.13,82450.76,0.0,0.20107,0.0001,20.53715]
[1778065540004,40.13,82449.52,0.0,0.20095,0.0001,20.52974]
[1778065542013,40.13,82449.52,0.0,0.20095,0.0001,20.52991]
[1778065542021,40.13,82449.52,0.0,0.20095,0.0001,20.52991]
[1778065542271,40.13,82450.23,0.0,0.20103,0.0001,20.53464]
[1778065542508,40.13,82450.23,0.0,0.20103,0.0001,20.53464]
[1778065543212,40.13,82453.18,0.0,0.20131,0.0001,20.55286]
[1778065544536,40.13,82455.35,0.0,0.20152,0.0001,20.56612]
[1778065544993,40.13,82455.35,0.0,0.20153,0.0001,20.56628]
[1778065548223,40.13,82451.91,0.0,0.2012,0.0001,20.54556]
[1778065548434,40.13,82453.57,0.0,0.20136,0.0001,20.55588]
[1778065549106,40.13,82451.85,0.0,0.2012,0.0001,20.54554]
[1778065553186,40.14,82459.58,0.0,0.20195,0.0001,20.59347]
[1778065553273,40.14,82458.24,0.0,0.20183,0.0001,20.58542]
[1778065556355,40.14,82466.9,0.0,0.20267,0.0001,20.63881]
[1778065556566,40.14,82466.9,0.0,0.20267,0.0001,20.63881]
[1778065556659,40.14,82466.9,0.0,0.20267,0.0001,20.63881]
[1778065557312,40.14,82470.54,0.0,0.20302,0.0001,20.66139]
[1778065557509,40.14,82470.54,0.0,0.20302,0.0001,20.66139]
[1778065557605,40.14,82470.54,0.0,0.20302,0.0001,20.66139]
[1778065560722,40.14,82473.88,0.0,0.20335,0.0001,20.68203]
[1778065560746,40.14,82473.88,0.0,0.20335,0.0001,20.68203]
[1778065561314,40.14,82475.27,0.0,0.20349,0.0001,20.69078]
[1778065562619,40.14,82475.27,0.0,0.20349,0.0001,20.69078]
[1778065567854,40.14,82467.34,0.0,0.20273,0.0001,20.64273]
[1778065571119,40.14,82458.72,0.0,0.20191,0.0001,20.59058]
[1778065572858,40.14,82453.61,0.0,0.20142,0.0001,20.55945]
[1778065573191,40.14,82453.53,0.0,0.20141,0.0001,20.55906]
[1778065577025,40.14,82448.14,0.0,0.20091,0.0001,20.52654]
[1778065578929,40.14,82446.45,0.0,0.20074,0.0001,20.51625]
[1778065579322,40.14,82441.97,0.0,0.20032,0.0001,20.4889]
[1778065585182,40.15,82439.82,0.0,0.20012,0.0001,20.4764]
[1778065590310,40.15,82442.45,0.0,0.20039,0.0001,20.49353]
[1778065595345,40.15,82438.11,0.0,0.19996,0.0001,20.46351]
[1778065600380,40.15,82440.54,0.0,0.2002,0.0001,20.47912]
[1778065601936,40.15,82440.18,0.0,0.20017,0.0001,20.47703]
[1778065602195,40.15,82440.18,0.0,0.20017,0.0001,20.47703]
[1778065602228,40.15,82440.18,0.0,0.20017,0.0001,20.47703]
[1778065602247,40.15,82438.79,0.0,0.20004,0.0001,20.46853]
[1778065602427,40.15,82438.79,0.0,0.20004,0.0001,20.46853]
[1778065602803,40.15,82438.79,0.0,0.20004,0.0001,20.46853]
[1778065603285,40.15,82438.79,0.0,0.20004,0.0001,20.46853]
[1778065605047,40.15,82442.67,0.0,0.20041,0.0001,20.49249]
[1778065605239,40.15,82442.67,0.0,0.20041,0.0001,20.49249]
[1778065605253,40.15,82442.67,0.0,0.20041,0.0001,20.49249]
[1778065605324,40.15,82451.95,0.0,0.2013,0.0001,20.54932]
[1778065607045,40.15,82449.58,0.0,0.20108,0.0001,20.53485]
[1778065607246,40.15,82449.58,0.0,0.20108,0.0001,20.53485]
[1778065607309,40.15,82449.7,0.0,0.20109,0.0001,20.53592]
[1778065610589,40.16,82445.93,0.0,0.20074,0.0001,20.51346]
[1778065610883,40.16,82445.93,0.0,0.20074,0.0001,20.51346]
[1778065610915,40.16,82445.93,0.0,0.20074,0.0001,20.51346]
[1778065611299,40.16,82445.93,0.0,0.20074,0.0001,20.51346]
[1778065611336,40.16,82445.93,0.0,0.20074,0.0001,20.51346]
[1778065611394,40.16,82445.42,0.0,0.2007,0.0001,20.51055]
[1778065613013,40.16,82442.43,0.0,0.20041,0.0001,20.49234]
[1778065613053,40.16,82442.43,0.0,0.20041,0.0001,20.49234]
[1778065613307,40.16,82442.43,0.0,0.20041,0.0001,20.49234]
[1778065613334,40.16,82442.43,0.0,0.20041,0.0001,20.49234]
[1778065613337,40.16,82440.39,0.0,0.20022,0.0001,20.47995]
[1778065618596,40.16,82433.43,0.0,0.19956,0.0001,20.4378]
[1778065625178,40.16,82432.17,0.0,0.19946,0.0001,20.43093]
[1778065628775,40.16,82428.71,0.0,0.19913,0.0001,20.41023]
[1778065629343,40.16,82428.71,0.0,0.19913,0.0001,20.41023]
[1778065629351,40.16,82428.71,0.0,0.19913,0.0001,20.41023]
[1778065629676,40.16,82419.9,0.0,0.1983,9e-05,20.35653]
[1778065633543,40.16,82423.61,0.0,0.19867,9e-05,20.38012]
[1778065633640,40.16,82423.61,0.0,0.19867,9e-05,20.38012]
[1778065633857,40.16,82421.09,0.0,0.19843,9e-05,20.36469]
[1778065635268,40.17,82411.55,0.0,0.19753,9e-05,20.30672]
[1778065635601,40.17,82411.55,0.0,0.19753,9e-05,20.30672]
[1778065635612,40.17,82411.55,0.0,0.19753,9e-05,20.30672]
[1778065636256,40.17,82409.33,0.0,0.19732,9e-05,20.29311]
[1778065637887,40.17,82408.59,0.0,0.19726,9e-05,20.2889]
[1778065638198,40.17,82409.15,0.0,0.19731,9e-05,20.29268]
[1778065643048,40.17,82420.24,0.0,0.19839,9e-05,20.36236]
[1778065648724,40.18,82424.39,0.0,0.19882,9e-05,20.3896]
[1778065653791,40.18,82422.3,0.0,0.1986,9e-05,20.37349]
[1778065659797,40.18,82423.24,0.0,0.19872,9e-05,20.38104]
[1778065664832,40.19,82423.64,0.0,0.19878,9e-05,20.38476]
[1778065669978,40.19,82414.94,0.0,0.19797,9e-05,20.33257]
[1778065671473,40.19,82410.03,0.0,0.19752,9e-05,20.30312]
[1778065672012,40.19,82410.03,0.0,0.19752,9e-05,20.30312]
[1778065672141,40.19,82407.97,0.0,0.19733,9e-05,20.29082]
[1778065673990,40.19,82404.85,0.0,0.19705,9e-05,20.27244]
[1778065674028,40.19,82404.85,0.0,0.19705,9e-05,20.27244]
[1778065674307,40.19,82405.57,0.0,0.19711,9e-05,20.27685]
[1778065676067,40.2,82405.48,0.0,0.19711,9e-05,20.27669]
[1778065676436,40.2,82405.37,0.0,0.19711,9e-05,20.2768]
[1778065677729,40.2,82404.83,0.0,0.19706,9e-05,20.27349]
[1778065678073,40.2,82404.83,0.0,0.19706,9e-05,20.27349]
[1778065678126,40.2,82405.17,0.0,0.1971,9e-05,20.27596]
[1778065682131,40.2,82410.95,0.0,0.19767,9e-05,20.31254]
[1778065682221,40.2,82405.85,0.0,0.19719,9e-05,20.28168]
[1778065687997,40.21,82401.55,0.0,0.19682,9e-05,20.25773]
[1778065693035,40.21,82408.27,0.0,0.19749,9e-05,20.30082]
[1778065698064,40.22,82409.41,0.0,0.19762,9e-05,20.30915]
[1778065704144,40.22,82402.32,0.0,0.19699,9e-05,20.26804]
[1778065710387,40.23,82405.95,0.0,0.19737,9e-05,20.29268]
[1778065716071,40.24,82414.85,0.0,0.19821,9e-05,20.3449]
[1778065721315,40.24,82415.29,0.0,0.19828,9e-05,20.34946]
[1778065727274,40.25,82416.68,0.0,0.19845,9e-05,20.35975]
[1778065730701,40.25,82422.73,0.0,0.19903,9e-05,20.39754]
[1778065730875,40.25,82422.73,0.0,0.19903,9e-05,20.39754]
[1778065731370,40.25,82422.73,0.0,0.19903,9e-05,20.39754]
[1778065731386,40.25,82442.84,0.0,0.20095,0.0001,20.52049]
[1778065731872,40.25,82442.84,0.0,0.20095,0.0001,20.52049]
[1778065732711,40.25,82442.84,0.0,0.20095,0.0001,20.52064]
[1778065733319,40.25,82439.3,0.0,0.20062,0.0001,20.49913]
[1778065737473,40.25,82439.37,0.0,0.20063,0.0001,20.50019]
[1778065738009,40.25,82437.96,0.0,0.20051,0.0001,20.492]
[1778065738028,40.25,82437.96,0.0,0.20051,0.0001,20.492]
[1778065738109,40.25,82437.96,0.0,0.20051,0.0001,20.492]
[1778065738351,40.25,82437.96,0.0,0.20051,0.0001,20.492]
[1778065739384,40.25,82427.52,0.0,0.19952,0.0001,20.4287]
[1778065742800,40.25,82428.13,0.0,0.19959,0.0001,20.4332]
[1778065743388,40.26,82428.13,0.0,0.19959,0.0001,20.43347]
[1778065747700,40.26,82429.95,0.0,0.19978,0.0001,20.44552]
[1778065748692,40.26,82424.7,0.0,0.19928,9e-05,20.41347]
[1778065749708,40.26,82423.28,0.0,0.19916,9e-05,20.40529]
[1778065750897,40.26,82424.52,0.0,0.19928,9e-05,20.41313]
[1778065751526,40.26,82425.66,0.0,0.19939,9e-05,20.42035]
[1778065752926,40.26,82425.66,0.0,0.19939,9e-05,20.42035]
[1778065753460,40.26,82425.66,0.0,0.1994,9e-05,20.42084]
[1778065755858,40.26,82424.97,0.0,0.19934,9e-05,20.4171]
[1778065757980,40.26,82430.12,0.0,0.19984,0.0001,20.44897]
[1778065758671,40.26,82433.97,0.0,0.20021,0.0001,20.47264]
[1778065759211,40.26,82433.97,0.0,0.20021,0.0001,20.47264]
[1778065762459,40.27,82428.66,0.0,0.19971,0.0001,20.44072]
[1778065763028,40.27,82427.93,0.0,0.19964,0.0001,20.43645]
[1778065763528,40.27,82427.17,0.0,0.19957,0.0001,20.43199]
[1778065765045,40.27,82427.14,0.0,0.19957,0.0001,20.432]
[1778065765542,40.27,82425.73,0.0,0.19944,9e-05,20.42358]
[1778065769908,40.27,82426.88,0.0,0.19956,0.0001,20.43113]
[1778065771113,40.27,82425.42,0.0,0.19942,9e-05,20.42238]
[1778065771200,40.27,82424.57,0.0,0.19932,9e-05,20.41305]
[1778065776623,40.27,82417.23,0.0,0.19864,9e-05,20.36942]
[1778065779195,40.27,82417.97,0.0,0.19871,9e-05,20.37417]
[1778065779273,40.27,82418.42,0.0,0.19876,9e-05,20.37714]
[1778065785184,40.28,82421.47,0.0,0.19907,9e-05,20.39681]
[1778065785270,40.28,82421.47,0.0,0.19907,9e-05,20.39681]
[1778065785283,40.28,82419.4,0.0,0.19887,9e-05,20.38436]
[1778065789313,40.28,82417.57,0.0,0.19871,9e-05,20.37399]
[1778065789397,40.28,82417.86,0.0,0.19874,9e-05,20.37576]
[1778065795074,40.28,82421.48,0.0,0.1991,9e-05,20.39884]
[1778065800797,40.29,82420.7,0.0,0.19904,9e-05,20.39526]
[1778065802341,40.29,82420.7,0.0,0.19904,9e-05,20.39526]
[1778065807846,40.29,82427.56,0.0,0.19971,0.0001,20.43794]
[1778065810004,40.29,82426.67,0.0,0.19962,9e-05,20.4326]
[1778065815307,40.29,82420.63,0.0,0.19906,9e-05,20.39631]
[1778065815455,40.29,82420.63,0.0,0.19906,9e-05,20.39631]
[1778065815593,40.29,82420.63,0.0,0.19906,9e-05,20.39631]
[1778065815902,40.29,82418.74,0.0,0.19889,9e-05,20.38505]
[1778065820937,40.29,82415.78,0.0,0.19862,9e-05,20.36787]
[1778065825972,40.3,82418.1,0.0,0.19886,9e-05,20.38308]
[1778065831007,40.3,82424.88,0.0,0.19949,9e-05,20.42127]
[1778065835828,40.3,82418.36,0.0,0.19888,9e-05,20.38239]
[1778065836611,40.3,82419.17,0.0,0.19897,9e-05,20.38779]
[1778065842160,40.31,82420.89,0.0,0.19915,9e-05,20.39954]
[1778065845853,40.31,82419.93,0.0,0.19907,9e-05,20.39441]
[1778065845930,40.31,82419.93,0.0,0.19907,9e-05,20.39441]
[1778065846118,40.31,82419.3,0.0,0.19902,9e-05,20.39081]
[1778065851223,40.31,82414.67,0.0,0.1986,9e-05,20.36384]
[1778065857193,40.32,82415.11,0.0,0.19867,9e-05,20.36818]
[1778065862243,40.32,82416.79,0.0,0.19885,9e-05,20.37984]
[1778065864117,40.32,82416.79,0.0,0.19885,9e-05,20.38013]
[1778065864140,40.32,82417.56,0.0,0.19893,9e-05,20.3851]
[1778065868198,40.32,82418.18,0.0,0.199,9e-05,20.38965]
[1778065868221,40.32,82418.18,0.0,0.199,9e-05,20.38965]
[1778065868341,40.32,82418.18,0.0,0.199,9e-05,20.38965]
[1778065870185,40.33,82412.87,0.0,0.19851,9e-05,20.35803]
[1778065870646,40.33,82412.11,0.0,0.19844,9e-05,20.35368]
[1778065876326,40.33,82410.42,0.0,0.19831,9e-05,20.34487]
[1778065878281,40.33,82413.43,0.0,0.1986,9e-05,20.36384]
[1778065878347,40.33,82417.44,0.0,0.19898,9e-05,20.38829]
[1778065883374,40.33,82421.02,0.0,0.19934,9e-05,20.41136]
[1778065889416,40.34,82420.53,0.0,0.19932,9e-05,20.40968]
[1778065894452,40.34,82420.52,0.0,0.19931,9e-05,20.40643]
[1778065897194,40.34,82420.79,0.0,0.19934,9e-05,20.40849]
[1778065898520,40.34,82419.53,0.0,0.19922,9e-05,20.40102]
[1778065898526,40.34,82419.53,0.0,0.19922,9e-05,20.40102]
[1778065898659,40.34,82411.78,0.0,0.1985,9e-05,20.35424]
[1778065904589,40.35,82411.88,0.0,0.19852,9e-05,20.35592]
[1778065904690,40.35,82413.95,0.0,0.19873,9e-05,20.36907]
[1778065905195,40.35,82413.95,0.0,0.19873,9e-05,20.36907]
[1778065905207,40.35,82413.95,0.0,0.19873,9e-05,20.36907]
[1778065908384,40.35,82413.75,0.0,0.19872,9e-05,20.36859]
[1778065908638,40.35,82413.75,0.0,0.19872,9e-05,20.36859]
[1778065909564,40.35,82413.03,0.0,0.19866,9e-05,20.3647]
[1778065910666,40.35,82413.03,0.0,0.19866,9e-05,20.3647]
[1778065911578,40.35,82414.31,0.0,0.19879,9e-05,20.37301]
[1778065915401,40.35,82414.34,0.0,0.1988,9e-05,20.37367]
[1778065916729,40.36,82413.04,0.0,0.19869,9e-05,20.36648]
[1778065917620,40.36,82412.7,0.0,0.19866,9e-05,20.36465]
[1778065922351,40.36,82415.03,0.0,0.1989,9e-05,20.37984]
[1778065922657,40.36,82414.23,0.0,0.19882,9e-05,20.37519]
[1778065925358,40.36,82415.67,0.0,0.19897,9e-05,20.38443]
[1778065925676,40.36,82415.67,0.0,0.19897,9e-05,20.38466]
[1778065926864,40.36,82415.74,0.0,0.19898,9e-05,20.38531]
[1778065927690,40.36,82415.74,0.0,0.19899,9e-05,20.38554]
[1778065929113,40.36,82415.73,0.0,0.19899,9e-05,20.3857]
[1778065929977,40.36,82415.62,0.0,0.19898,9e-05,20.38525]
[1778065930712,40.36,82416.05,0.0,0.19903,9e-05,20.3881]
[1778065931720,40.37,82405.17,0.0,0.198,9e-05,20.32201]
[1778065936753,40.37,82404.32,0.0,0.19795,9e-05,20.31838]
[1778065941788,40.37,82398.39,0.0,0.19741,9e-05,20.28345]
[1778065946823,40.38,82398.28,0.0,0.19742,9e-05,20.28411]
[1778065951859,40.38,82399.43,0.0,0.19752,9e-05,20.28816]
[1778065954185,40.38,82397.04,0.0,0.1973,9e-05,20.27384]
[1778065954420,40.38,82397.04,0.0,0.1973,9e-05,20.27384]
[1778065954523,40.38,82397.04,0.0,0.1973,9e-05,20.27384]
[1778065954598,40.38,82395.25,0.0,0.19713,9e-05,20.26319]
[1778065955175,40.38,82395.25,0.0,0.19713,9e-05,20.26319]
[1778065955206,40.38,82391.78,0.0,0.19681,9e-05,20.24231]
[1778065957191,40.38,82389.26,0.0,0.19658,9e-05,20.22723]
[1778065957199,40.38,82389.26,0.0,0.19658,9e-05,20.22723]
[1778065957288,40.38,82387.65,0.0,0.19643,9e-05,20.21774]
[1778065962590,40.39,82389.12,0.0,0.19659,9e-05,20.22819]
[1778065967971,40.39,82390.26,0.0,0.19674,9e-05,20.23728]
[1778065969449,40.39,82388.27,0.0,0.19655,9e-05,20.22551]
[1778065969473,40.39,82388.27,0.0,0.19655,9e-05,20.22551]
[1778065969628,40.39,82388.27,0.0,0.19655,9e-05,20.22551]
[1778065969714,40.4,82387.12,0.0,0.19645,9e-05,20.21897]
[1778065971170,40.4,82387.12,0.0,0.19645,9e-05,20.21897]
[1778065971175,40.4,82387.12,0.0,0.19645,9e-05,20.21897]
[1778065971786,40.4,82387.12,0.0,0.19645,9e-05,20.21897]
[1778065971263,40.4,82381.21,0.0,0.1959,9e-05,20.18315]
[1778065972011,40.4,82381.21,0.0,0.1959,9e-05,20.18315]
[1778065972534,40.4,82381.21,0.0,0.1959,9e-05,20.18315]
[1778065973141,40.4,82370.31,0.0,0.19489,9e-05,20.11715]
[1778065975438,40.4,82374.08,0.0,0.19525,9e-05,20.14067]
[1778065977444,40.4,82377.67,0.0,0.19559,9e-05,20.16282]
[1778065977467,40.4,82377.67,0.0,0.19559,9e-05,20.16282]
[1778065981755,40.4,82383.08,0.0,0.19612,9e-05,20.19684]
[1778065982273,40.4,82383.11,0.0,0.19612,9e-05,20.19726]
[1778065982827,40.4,82383.56,0.0,0.19617,9e-05,20.20023]
[1778065988114,40.41,82386.86,0.0,0.1965,9e-05,20.22161]
[1778065993202,40.41,82386.92,0.0,0.19651,9e-05,20.22259]
[1778065995415,40.41,82386.76,0.0,0.19651,9e-05,20.2221]
[1778065997384,40.41,82406.5,0.0,0.19837,9e-05,20.34267]
[1778066001050,40.41,82400.89,0.0,0.19784,9e-05,20.30868]
[1778066001121,40.41,82400.89,0.0,0.19784,9e-05,20.30868]
[1778066002430,40.41,82398.11,0.0,0.19758,9e-05,20.29182]
[1778066002465,40.41,82398.11,0.0,0.19758,9e-05,20.29182]
[1778066002608,40.41,82398.11,0.0,0.19758,9e-05,20.29182]
[1778066002928,40.41,82398.28,0.0,0.1976,9e-05,20.29301]
[1778066003713,40.41,82398.28,0.0,0.1976,9e-05,20.29301]
[1778066003731,40.41,82398.25,0.0,0.1976,9e-05,20.29293]
[1778066005476,40.41,82398.25,0.0,0.1976,9e-05,20.29293]
[1778066005726,40.41,82398.25,0.0,0.1976,9e-05,20.29293]
[1778066005730,40.41,82397.11,0.0,0.19749,9e-05,20.28617]
[1778066006078,40.41,82397.11,0.0,0.19749,9e-05,20.28617]
[1778066011778,40.41,82397.69,0.0,0.19756,9e-05,20.29015]
[1778066011802,40.41,82397.69,0.0,0.19756,9e-05,20.29015]
[1778066011820,40.41,82397.69,0.0,0.19756,9e-05,20.29015]
[1778066011847,40.41,82398.8,0.0,0.19763,9e-05,20.29279]
[1778066013815,40.41,82398.8,0.0,0.19763,9e-05,20.29279]
[1778066014299,40.41,82408.75,0.0,0.19858,9e-05,20.35354]
[1778066019336,40.41,82408.07,0.0,0.19851,9e-05,20.34944]
[1778066024707,40.41,82408.82,0.0,0.19858,9e-05,20.35411]
[1778066030414,40.42,82412.97,0.0,0.19898,9e-05,20.37972]
[1778066033454,40.42,82413.6,0.0,0.19904,9e-05,20.38362]
[1778066036327,40.42,82412.82,0.0,0.19897,9e-05,20.37897]
[1778066041565,40.42,82413.97,0.0,0.19908,9e-05,20.38621]
[1778066043931,40.42,82413.69,0.0,0.19906,9e-05,20.38453]
[1778066043994,40.42,82413.69,0.0,0.19906,9e-05,20.38453]
[1778066045220,40.42,82413.64,0.0,0.19905,9e-05,20.38422]
[1778066046169,40.42,82410.12,0.0,0.19872,9e-05,20.36279]
[1778066046189,40.42,82410.12,0.0,0.19872,9e-05,20.36279]
[1778066046197,40.42,82410.12,0.0,0.19872,9e-05,20.36279]
[1778066046731,40.42,82410.12,0.0,0.19872,9e-05,20.36279]
[1778066052571,40.42,82404.57,0.0,0.19821,9e-05,20.32964]
[1778066057877,40.42,82396.85,0.0,0.19749,9e-05,20.2831]
[1778066060405,40.42,82397.16,0.0,0.19753,9e-05,20.28568]
[1778066064465,40.42,82393.66,0.0,0.19721,9e-05,20.2649]
[1778066066707,40.42,82400.0,0.0,0.19781,9e-05,20.30393]
[1778066072714,40.43,82402.06,0.0,0.19799,9e-05,20.31328]
[1778066077749,40.43,82403.97,0.0,0.19818,9e-05,20.32567]
[1778066082784,40.43,82402.78,0.0,0.19808,9e-05,20.31915]
[1778066087819,40.43,82403.42,0.0,0.19816,9e-05,20.32374]
[1778066088621,40.43,82403.42,0.0,0.19816,9e-05,20.32374]
[1778066088825,40.43,82403.76,0.0,0.19819,9e-05,20.32594]
[1778066089946,40.43,82403.18,0.0,0.19814,9e-05,20.32254]
[1778066093743,40.43,82402.28,0.0,0.19806,9e-05,20.31733]
[1778066094691,40.43,82402.73,0.0,0.1981,9e-05,20.32034]
[1778066094868,40.43,82402.73,0.0,0.19811,9e-05,20.32048]
[1778066096715,40.44,82404.05,0.0,0.19823,9e-05,20.32865]
[1778066096882,40.44,82405.02,0.0,0.19833,9e-05,20.33467]
[1778066102923,40.44,82412.27,0.0,0.19902,9e-05,20.37925]
[1778066104099,40.44,82413.21,0.0,0.19911,9e-05,20.385]
[1778066104803,40.44,82413.21,0.0,0.19911,9e-05,20.385]
[1778066104966,40.44,82413.13,0.0,0.1991,9e-05,20.38454]
[1778066110615,40.44,82405.17,0.0,0.19835,9e-05,20.33634]
[1778066116015,40.44,82406.07,0.0,0.19845,9e-05,20.34236]
[1778066121103,40.44,82405.85,0.0,0.19843,9e-05,20.34128]
[1778066125607,40.44,82407.12,0.0,0.19855,9e-05,20.34929]
[1778066125818,40.44,82407.8,0.0,0.19862,9e-05,20.35348]
[1778066128099,40.44,82418.82,0.0,0.19967,9e-05,20.42078]
[1778066133913,40.44,82417.91,0.0,0.19955,9e-05,20.41123]
[1778066135453,40.44,82418.61,0.0,0.19962,9e-05,20.41562]
[1778066135638,40.44,82419.9,0.0,0.19975,9e-05,20.42352]
[1778066137439,40.44,82420.14,0.0,0.19977,9e-05,20.42509]
[1778066137465,40.44,82420.14,0.0,0.19977,9e-05,20.42509]
[1778066137719,40.44,82431.1,0.0,0.20081,0.0001,20.49164]
[1778066138021,40.44,82431.1,0.0,0.20081,0.0001,20.49164]
[1778066138771,40.44,82432.89,0.0,0.20098,0.0001,20.50249]
[1778066143655,40.44,82431.93,0.0,0.20089,0.0001,20.4965]
[1778066143854,40.44,82431.93,0.0,0.20089,0.0001,20.4965]
[1778066143956,40.44,82433.53,0.0,0.20104,0.0001,20.5061]
[1778066144035,40.44,82433.53,0.0,0.20104,0.0001,20.5061]
[1778066144766,40.44,82433.53,0.0,0.20104,0.0001,20.5061]
[1778066144947,40.44,82433.53,0.0,0.20104,0.0001,20.5061]
[1778066147108,40.44,82433.39,0.0,0.20102,0.0001,20.50512]
[1778066147265,40.44,82433.39,0.0,0.20102,0.0001,20.50512]
[1778066147349,40.44,82435.02,0.0,0.20118,0.0001,20.51495]
[1778066149183,40.44,82435.02,0.0,0.20117,0.0001,20.51487]
[1778066151201,40.44,82442.76,0.0,0.20191,0.0001,20.56186]
[1778066151893,40.44,82442.76,0.0,0.20191,0.0001,20.56186]
[1778066151297,40.44,82443.27,0.0,0.20196,0.0001,20.56495]
[1778066152776,40.44,82443.27,0.0,0.20196,0.0001,20.56495]
[1778066152876,40.44,82443.27,0.0,0.20196,0.0001,20.56495]
[1778066152909,40.44,82447.4,0.0,0.20235,0.0001,20.58992]
[1778066154289,40.44,82450.36,0.0,0.20264,0.0001,20.6078]
[1778066154423,40.44,82450.36,0.0,0.20264,0.0001,20.6078]
[1778066154426,40.44,82454.42,0.0,0.20302,0.0001,20.63239]
[1778066159088,40.44,82453.52,0.0,0.20294,0.0001,20.627]
[1778066159895,40.44,82453.52,0.0,0.20294,0.0001,20.627]
[1778066159987,40.44,82453.52,0.0,0.20294,0.0001,20.627]
[1778066160547,40.44,82456.11,0.0,0.20319,0.0001,20.64272]
[1778066160624,40.44,82456.11,0.0,0.20319,0.0001,20.64272]
[1778066160839,40.44,82456.11,0.0,0.20319,0.0001,20.64272]
[1778066161441,40.44,82460.58,0.0,0.20362,0.0001,20.66978]
[1778066161485,40.44,82460.05,0.0,0.20356,0.0001,20.66658]
[1778066166703,40.44,82457.68,0.0,0.20334,0.0001,20.65224]
[1778066166717,40.44,82457.68,0.0,0.20334,0.0001,20.65224]
[1778066166745,40.44,82457.68,0.0,0.20334,0.0001,20.65224]
[1778066166986,40.44,82459.27,0.0,0.20349,0.0001,20.66192]
[1778066167352,40.44,82459.27,0.0,0.20349,0.0001,20.66192]
[1778066167995,40.44,82459.27,0.0,0.20349,0.0001,20.66192]
[1778066168673,40.44,82477.04,0.0,0.2052,0.0001,20.76936]
[1778066170218,40.44,82478.49,0.0,0.20534,0.0001,20.77813]
[1778066170534,40.44,82478.49,0.0,0.20534,0.0001,20.77813]
[1778066175540,40.44,82478.32,0.0,0.20532,0.0001,20.77731]
[1778066177619,40.44,82486.67,0.0,0.20613,0.0001,20.82786]
[1778066177649,40.44,82486.67,0.0,0.20613,0.0001,20.82786]
[1778066182851,40.44,82486.84,0.0,0.20615,0.0001,20.82916]
[1778066184200,40.44,82476.39,0.0,0.20515,0.0001,20.76622]
[1778066184543,40.44,82476.39,0.0,0.20515,0.0001,20.76622]
[1778066184644,40.44,82476.39,0.0,0.20515,0.0001,20.76622]
[1778066184817,40.44,82473.24,0.0,0.20484,0.0001,20.7472]
[1778066185180,40.44,82473.24,0.0,0.20484,0.0001,20.7472]
[1778066185724,40.44,82473.24,0.0,0.20484,0.0001,20.7472]
[1778066185743,40.44,82473.24,0.0,0.20484,0.0001,20.7472]
[1778066186391,40.44,82467.23,0.0,0.20427,0.0001,20.711]
[1778066187745,40.44,82461.4,0.0,0.20371,0.0001,20.67575]
[1778066187746,40.44,82462.31,0.0,0.2038,0.0001,20.6813]
[1778066192625,40.45,82473.42,0.0,0.20484,0.0001,20.74453]
[1778066198594,40.45,82470.25,0.0,0.20454,0.0001,20.72567]
[1778066202413,40.45,82467.11,0.0,0.20424,0.0001,20.70683]
[1778066202855,40.45,82467.11,0.0,0.20424,0.0001,20.70683]
[1778066202988,40.45,82467.11,0.0,0.20424,0.0001,20.70683]
[1778066203034,40.45,82467.11,0.0,0.20424,0.0001,20.70683]
[1778066203160,40.45,82461.51,0.0,0.20371,0.0001,20.67304]
[1778066203181,40.45,82461.51,0.0,0.20371,0.0001,20.67304]
[1778066203528,40.45,82461.51,0.0,0.20371,0.0001,20.67304]
[1778066203628,40.45,82461.51,0.0,0.20371,0.0001,20.67314]
[1778066204299,40.45,82461.51,0.0,0.20371,0.0001,20.67314]
[1778066204832,40.45,82461.51,0.0,0.20371,0.0001,20.67314]
[1778066204868,40.45,82461.51,0.0,0.20371,0.0001,20.67314]
[1778066204984,40.45,82443.27,0.0,0.20197,0.0001,20.56275]
[1778066210677,40.45,82446.2,0.0,0.20225,0.0001,20.58076]
[1778066211830,40.45,82446.2,0.0,0.20225,0.0001,20.58076]
[1778066211836,40.45,82446.2,0.0,0.20225,0.0001,20.58076]
[1778066212022,40.45,82446.2,0.0,0.20225,0.0001,20.58076]
[1778066212766,40.45,82442.81,0.0,0.20193,0.0001,20.5604]
[1778066218968,40.45,82438.32,0.0,0.20151,0.0001,20.53371]
[1778066218987,40.45,82438.32,0.0,0.20151,0.0001,20.53371]
[1778066219162,40.45,82436.62,0.0,0.20135,0.0001,20.52337]
[1778066219206,40.45,82436.62,0.0,0.20135,0.0001,20.52337]
[1778066219209,40.45,82436.62,0.0,0.20135,0.0001,20.52337]
[1778066219819,40.45,82432.27,0.0,0.20093,0.0001,20.49696]
[1778066220247,40.45,82432.27,0.0,0.20093,0.0001,20.49696]
[1778066221006,40.45,82432.27,0.0,0.20093,0.0001,20.49696]
[1778066220747,40.45,82432.27,0.0,0.20093,0.0001,20.49694]
[1778066224187,40.45,82430.34,0.0,0.20075,0.0001,20.48527]
[1778066224219,40.45,82430.34,0.0,0.20075,0.0001,20.48527]
[1778066224257,40.45,82430.34,0.0,0.20075,0.0001,20.48527]
[1778066224905,40.45,82430.34,0.0,0.20075,0.0001,20.48527]
[1778066224977,40.45,82432.19,0.0,0.20093,0.0001,20.49649]
[1778066226184,40.45,82432.19,0.0,0.20093,0.0001,20.49649]
[1778066226789,40.45,82434.03,0.0,0.2011,0.0001,20.50777]
[1778066231824,40.45,82437.46,0.0,0.20143,0.0001,20.52888]
[1778066236029,40.45,82448.95,0.0,0.20253,0.0001,20.59835]
[1778066236646,40.45,82448.95,0.0,0.20253,0.0001,20.59835]
[1778066236949,40.45,82457.48,0.0,0.20334,0.0001,20.64999]
[1778066239970,40.45,82461.47,0.0,0.20373,0.0001,20.67418]
[1778066240071,40.45,82463.46,0.0,0.20391,0.0001,20.68611]
[1778066240276,40.45,82463.46,0.0,0.20391,0.0001,20.68611]
[1778066240614,40.45,82463.46,0.0,0.20391,0.0001,20.68611]
[1778066240946,40.45,82463.46,0.0,0.20391,0.0001,20.68611]
[1778066241021,40.45,82463.46,0.0,0.20391,0.0001,20.68611]
[1778066240981,40.45,82501.28,0.0,0.20756,0.0001,20.91428]
[1778066241281,40.45,82501.28,0.0,0.20756,0.0001,20.91428]
[1778066241901,40.45,82543.05,0.0,0.21163,0.0001,21.16507]
[1778066242447,40.45,82543.05,0.0,0.21163,0.0001,21.16507]
[1778066242910,40.45,82541.97,0.0,0.21151,0.0001,21.15817]
[1778066243794,40.45,82541.97,0.0,0.21151,0.0001,21.15817]
[1778066243981,40.45,82541.97,0.0,0.21151,0.0001,21.15817]
[1778066244020,40.45,82529.27,0.0,0.21027,0.0001,21.08194]
[1778066245323,40.45,82529.72,0.0,0.21031,0.0001,21.08446]
[1778066245362,40.45,82529.72,0.0,0.21031,0.0001,21.08446]
[1778066245727,40.45,82529.72,0.0,0.21031,0.0001,21.08446]
[1778066245930,40.45,82530.45,0.0,0.21038,0.0001,21.08867]
[1778066249720,40.45,82527.08,0.0,0.21004,0.0001,21.06803]
[1778066249858,40.45,82527.08,0.0,0.21004,0.0001,21.06803]
[1778066250023,40.45,82527.08,0.0,0.21004,0.0001,21.06803]
[1778066249998,40.45,82526.27,0.0,0.20996,0.0001,21.06305]
[1778066250218,40.45,82526.27,0.0,0.20996,0.0001,21.06305]
[1778066250353,40.45,82526.27,0.0,0.20996,0.0001,21.06305]
[1778066250502,40.45,82526.27,0.0,0.20996,0.0001,21.06305]
[1778066250836,40.45,82526.27,0.0,0.20996,0.0001,21.06305]
[1778066251063,40.45,82544.63,0.0,0.21173,0.0001,21.16872]
[1778066251209,40.45,82544.63,0.0,0.21173,0.0001,21.16872]
[1778066252031,40.45,82544.63,0.0,0.21173,0.0001,21.16872]
[1778066252900,40.45,82544.63,0.0,0.21173,0.0001,21.16897]
[1778066252988,40.45,82555.04,0.0,0.21275,0.0001,21.23141]
[1778066253580,40.45,82555.04,0.0,0.21275,0.0001,21.23141]
[1778066253669,40.45,82555.04,0.0,0.21275,0.0001,21.23141]
[1778066253994,40.45,82562.59,0.0,0.2135,0.0001,21.2766]
[1778066254659,40.45,82562.59,0.0,0.2135,0.0001,21.2766]
[1778066255037,40.45,82570.26,0.0,0.21425,0.0001,21.32242]
[1778066255975,40.45,82570.26,0.0,0.21425,0.0001,21.32242]
[1778066255997,40.45,82570.26,0.0,0.21425,0.0001,21.32242]
[1778066256076,40.45,82577.95,0.0,0.21501,0.0001,21.36829]
[1778066256123,40.45,82577.95,0.0,0.21501,0.0001,21.36829]
[1778066256204,40.45,82577.95,0.0,0.21501,0.0001,21.36829]
[1778066256928,40.45,82577.95,0.0,0.21501,0.0001,21.36829]
[1778066257051,40.45,82577.95,0.0,0.21501,0.0001,21.36829]
[1778066257029,40.45,82586.79,0.0,0.21589,0.0001,21.42106]
[1778066258022,40.45,82586.79,0.0,0.21589,0.0001,21.42116]
[1778066258150,40.45,82586.79,0.0,0.21589,0.0001,21.42116]
[1778066259895,40.45,82592.7,0.0,0.21648,0.0001,21.45635]
[1778066260014,40.45,82592.7,0.0,0.21648,0.0001,21.45635]
[1778066260036,40.45,82592.78,0.0,0.21648,0.0001,21.45683]
[1778066260847,40.45,82592.78,0.0,0.21648,0.0001,21.45683]
[1778066262678,40.45,82584.32,0.0,0.21564,0.0001,21.40638]
[1778066262774,40.45,82584.32,0.0,0.21564,0.0001,21.40638]
[1778066262833,40.45,82584.32,0.0,0.21564,0.0001,21.40638]
[1778066262920,40.45,82584.32,0.0,0.21564,0.0001,21.40638]
[1778066263053,40.45,82584.32,0.0,0.21564,0.0001,21.40638]
[1778066263058,40.45,82581.66,0.0,0.21538,0.0001,21.39074]
[1778066264706,40.45,82576.26,0.0,0.21485,0.0001,21.35852]
[1778066265072,40.45,82575.34,0.0,0.21476,0.0001,21.35304]
[1778066269233,40.45,82570.98,0.0,0.21433,0.0001,21.32707]
[1778066270289,40.45,82570.4,0.0,0.21427,0.0001,21.32364]
[1778066270342,40.45,82570.4,0.0,0.21427,0.0001,21.32364]
[1778066271000,40.45,82570.4,0.0,0.21427,0.0001,21.32364]
[1778066271179,40.45,82570.14,0.0,0.21425,0.0001,21.32212]
[1778066271334,40.45,82570.14,0.0,0.21425,0.0001,21.32212]
[1778066271371,40.45,82570.14,0.0,0.21425,0.0001,21.32212]
[1778066271837,40.45,82570.14,0.0,0.21425,0.0001,21.32212]
[1778066272004,40.45,82570.14,0.0,0.21425,0.0001,21.32212]
[1778066272121,40.45,82558.36,0.0,0.21309,0.0001,21.25181]
[1778066273125,40.45,82558.36,0.0,0.21309,0.0001,21.25181]
[1778066273728,40.45,82559.83,0.0,0.21324,0.0001,21.2607]
[1778066274576,40.45,82559.83,0.0,0.21324,0.0001,21.2607]
[1778066274612,40.45,82559.83,0.0,0.21324,0.0001,21.2607]
[1778066274778,40.45,82559.83,0.0,0.21324,0.0001,21.2607]
[1778066274879,40.45,82562.06,0.0,0.21346,0.0001,21.27424]
[1778066276739,40.45,82564.79,0.0,0.21373,0.0001,21.29055]
[1778066276742,40.45,82566.41,0.0,0.21389,0.0001,21.30029]
[1778066277745,40.45,82566.41,0.0,0.21389,0.0001,21.30029]
[1778066277810,40.45,82569.65,0.0,0.21421,0.0001,21.31975]
[1778066278205,40.45,82569.65,0.0,0.21421,0.0001,21.31975]
[1778066278407,40.45,82569.65,0.0,0.21421,0.0001,21.31975]
[1778066278796,40.45,82569.65,0.0,0.21421,0.0001,21.31975]
[1778066278832,40.45,82569.65,0.0,0.21421,0.0001,21.31975]
[1778066278864,40.45,82574.92,0.0,0.21473,0.0001,21.35121]
[1778066279842,40.45,82574.92,0.0,0.21473,0.0001,21.35121]
[1778066279870,40.45,82574.92,0.0,0.21473,0.0001,21.35121]
[1778066279943,40.45,82576.81,0.0,0.21492,0.0001,21.36247]
[1778066280925,40.45,82576.81,0.0,0.21492,0.0001,21.36247]
[1778066280952,40.45,82576.81,0.0,0.21492,0.0001,21.36247]
[1778066281052,40.45,82578.62,0.0,0.21509,0.0001,21.37323]
[1778066286023,40.45,82582.3,0.0,0.21546,0.0001,21.39506]
[1778066286103,40.45,82579.63,0.0,0.21519,0.0001,21.37913]
[1778066286210,40.45,82579.63,0.0,0.21519,0.0001,21.37913]
[1778066286228,40.45,82579.63,0.0,0.21519,0.0001,21.37913]
[1778066286956,40.45,82579.63,0.0,0.21519,0.0001,21.37913]
[1778066287040,40.45,82578.41,0.0,0.21507,0.0001,21.37187]
[1778066288762,40.45,82575.26,0.0,0.21476,0.0001,21.35309]
[1778066288859,40.45,82575.26,0.0,0.21476,0.0001,21.35309]
[1778066290838,40.45,82574.63,0.0,0.2147,0.0001,21.34949]
[1778066292472,40.45,82570.79,0.0,0.21432,0.0001,21.32662]
[1778066292626,40.45,82570.79,0.0,0.21432,0.0001,21.32662]
[1778066293013,40.45,82570.79,0.0,0.21432,0.0001,21.32662]
[1778066293028,40.45,82570.79,0.0,0.21432,0.0001,21.32662]
[1778066293061,40.45,82570.79,0.0,0.21432,0.0001,21.32662]
[1778066293111,40.45,82571.27,0.0,0.21437,0.0001,21.32955]
[1778066293755,40.45,82571.27,0.0,0.21437,0.0001,21.32955]
[1778066294000,40.45,82569.94,0.0,0.21424,0.0001,21.32166]
[1778066294975,40.45,82569.94,0.0,0.21424,0.0001,21.32166]
[1778066295007,40.45,82569.94,0.0,0.21424,0.0001,21.32166]
[1778066295036,40.45,82569.94,0.0,0.21424,0.0001,21.32166]
[1778066295037,40.45,82569.94,0.0,0.21424,0.0001,21.32166]
[1778066295066,40.45,82569.94,0.0,0.21424,0.0001,21.32166]
[1778066295086,40.45,82569.94,0.0,0.21424,0.0001,21.32166]
[1778066295063,40.45,82573.47,0.0,0.21459,0.0001,21.34276]
[1778066295730,40.45,82573.47,0.0,0.21459,0.0001,21.34276]
[1778066296005,40.45,82575.14,0.0,0.21475,0.0001,21.35273]
[1778066296288,40.45,82575.14,0.0,0.21475,0.0001,21.35273]
[1778066297046,40.45,82575.14,0.0,0.21475,0.0001,21.35273]
[1778066297072,40.45,82575.14,0.0,0.21475,0.0001,21.35273]
[1778066297082,40.45,82574.5,0.0,0.21469,0.0001,21.34893]
[1778066297774,40.45,82574.5,0.0,0.21469,0.0001,21.34893]
[1778066298104,40.45,82573.83,0.0,0.21463,0.0001,21.34496]
[1778066303338,40.45,82576.16,0.0,0.21486,0.0001,21.35891]
[1778066308755,40.45,82576.28,0.0,0.21487,0.0001,21.35964]
[1778066309248,40.45,82576.03,0.0,0.21484,0.0001,21.35816]
[1778066309468,40.45,82576.03,0.0,0.21484,0.0001,21.35816]
[1778066309552,40.45,82576.03,0.0,0.21484,0.0001,21.35816]
[1778066309747,40.45,82576.03,0.0,0.21484,0.0001,21.35816]
[1778066309935,40.45,82576.03,0.0,0.21484,0.0001,21.35816]
[1778066310054,40.45,82576.03,0.0,0.21484,0.0001,21.35816]
[1778066310121,40.45,82576.03,0.0,0.21484,0.0001,21.35816]
[1778066310088,40.45,82578.69,0.0,0.21511,0.0001,21.37409]
[1778066311022,40.45,82583.02,0.0,0.21551,0.0001,21.39566]
[1778066312095,40.45,82583.02,0.0,0.21551,0.0001,21.39566]
[1778066312133,40.45,82583.02,0.0,0.21551,0.0001,21.39566]
[1778066313031,40.45,82578.86,0.0,0.2151,0.0001,21.37088]
[1778066313066,40.45,82578.86,0.0,0.2151,0.0001,21.37088]
[1778066313071,40.45,82578.86,0.0,0.2151,0.0001,21.37088]
[1778066313097,40.45,82578.86,0.0,0.2151,0.0001,21.37088]
[1778066313132,40.45,82574.01,0.0,0.21462,0.0001,21.34207]
[1778066313282,40.45,82574.01,0.0,0.21462,0.0001,21.34207]
[1778066313318,40.45,82574.01,0.0,0.21462,0.0001,21.34207]
[1778066314044,40.45,82569.77,0.0,0.2142,0.0001,21.31687]
[1778066314928,40.45,82569.77,0.0,0.2142,0.0001,21.31687]
[1778066314996,40.45,82569.77,0.0,0.2142,0.0001,21.31687]
[1778066315125,40.45,82569.77,0.0,0.2142,0.0001,21.31687]
[1778066315013,40.45,82567.48,0.0,0.21398,0.0001,21.30332]
[1778066315315,40.45,82567.48,0.0,0.21398,0.0001,21.30332]
[1778066316554,40.45,82567.48,0.0,0.21398,0.0001,21.30332]
[1778066318395,40.45,82553.32,0.0,0.21259,0.0001,21.21877]
[1778066319394,40.45,82549.59,0.0,0.21222,0.0001,21.19636]
[1778066319455,40.45,82549.59,0.0,0.21222,0.0001,21.19636]
[1778066320082,40.45,82546.84,0.0,0.21195,0.0001,21.17981]
[1778066321355,40.45,82546.23,0.0,0.21189,0.0001,21.17615]
[1778066321418,40.45,82546.23,0.0,0.21189,0.0001,21.17615]
[1778066322357,40.45,82549.01,0.0,0.21216,0.0001,21.19278]
[1778066326287,40.45,82555.74,0.0,0.21282,0.0001,21.23306]
[1778066326581,40.45,82555.74,0.0,0.21282,0.0001,21.23306]
[1778066326961,40.45,82555.74,0.0,0.21282,0.0001,21.23306]
[1778066327569,40.45,82551.64,0.0,0.21242,0.0001,21.2085]
[1778066329444,40.45,82548.54,0.0,0.21211,0.0001,21.18991]
[1778066329946,40.45,82543.7,0.0,0.21164,0.0001,21.16091]
[1778066331400,40.45,82544.18,0.0,0.21169,0.0001,21.16378]
[1778066331535,40.45,82544.18,0.0,0.21169,0.0001,21.16379]
[1778066332530,40.45,82544.18,0.0,0.21169,0.0001,21.16379]
[1778066333493,40.45,82538.32,0.0,0.21111,0.0001,21.12872]
[1778066333941,40.45,82538.32,0.0,0.21111,0.0001,21.12872]
[1778066334099,40.45,82538.32,0.0,0.21111,0.0001,21.12872]
[1778066334177,40.45,82534.66,0.0,0.21076,0.0001,21.10682]
[1778066336149,40.45,82523.22,0.0,0.20964,0.0001,21.03836]
[1778066336439,40.45,82523.22,0.0,0.20964,0.0001,21.03836]
[1778066338652,40.45,82524.97,0.0,0.20982,0.0001,21.04901]
[1778066338890,40.45,82524.97,0.0,0.20982,0.0001,21.04901]
[1778066345978,40.46,82519.71,0.0,0.20932,0.0001,21.01847]
[1778066349361,40.46,82520.25,0.0,0.20938,0.0001,21.02213]
[1778066349659,40.46,82520.25,0.0,0.20938,0.0001,21.02213]
[1778066350035,40.46,82517.57,0.0,0.20912,0.0001,21.00624]
[1778066350674,40.46,82517.57,0.0,0.20912,0.0001,21.00624]
[1778066350891,40.46,82517.57,0.0,0.20912,0.0001,21.00624]
[1778066350961,40.46,82517.57,0.0,0.20912,0.0001,21.00624]
[1778066351086,40.46,82517.57,0.0,0.20912,0.0001,21.00624]
[1778066351188,40.46,82518.95,0.0,0.20926,0.0001,21.01452]
[1778066351302,40.46,82518.95,0.0,0.20926,0.0001,21.01452]
[1778066351493,40.46,82518.95,0.0,0.20926,0.0001,21.01452]
[1778066351747,40.46,82518.95,0.0,0.20926,0.0001,21.01452]
[1778066351836,40.46,82518.95,0.0,0.20926,0.0001,21.01452]
[1778066352122,40.46,82518.95,0.0,0.20926,0.0001,21.01452]
[1778066351911,40.46,82543.96,0.0,0.2117,0.0001,21.1646]
[1778066352788,40.46,82555.63,0.0,0.21285,0.0001,21.23466]
[1778066353692,40.46,82555.63,0.0,0.21285,0.0001,21.23466]
[1778066353847,40.46,82555.63,0.0,0.21285,0.0001,21.23466]
[1778066354010,40.46,82556.1,0.0,0.2129,0.0001,21.23754]
[1778066355790,40.46,82557.13,0.0,0.213,0.0001,21.24369]
[1778066356203,40.46,82559.18,0.0,0.2132,0.0001,21.2559]
[1778066356306,40.46,82559.18,0.0,0.2132,0.0001,21.2559]
[1778066357137,40.46,82560.13,0.0,0.21329,0.0001,21.26154]
[1778066357348,40.46,82560.13,0.0,0.21329,0.0001,21.26154]
[1778066357720,40.46,82560.13,0.0,0.21329,0.0001,21.26154]
[1778066359818,40.46,82562.11,0.0,0.21349,0.0001,21.27343]
[1778066359869,40.46,82563.81,0.0,0.21366,0.0001,21.28363]
[1778066366194,40.46,82558.75,0.0,0.21315,0.0001,21.25312]
[1778066367406,40.46,82557.14,0.0,0.21299,0.0001,21.24343]
[1778066367416,40.46,82557.14,0.0,0.21299,0.0001,21.24343]
[1778066367492,40.46,82557.14,0.0,0.21299,0.0001,21.24343]
[1778066367895,40.46,82555.58,0.0,0.21284,0.0001,21.23407]
[1778066370353,40.46,82553.31,0.0,0.21262,0.0001,21.22047]
[1778066371950,40.46,82550.21,0.0,0.21228,0.0001,21.19766]
[1778066372021,40.46,82544.24,0.0,0.2117,0.0001,21.16197]
[1778066374174,40.46,82539.43,0.0,0.21123,0.0001,21.13325]
[1778066374217,40.46,82539.43,0.0,0.21123,0.0001,21.13325]
[1778066374187,40.46,82538.92,0.0,0.21118,0.0001,21.1303]
[1778066379428,40.46,82535.62,0.0,0.21087,0.0001,21.111]
[1778066382969,40.46,82523.39,0.0,0.20968,0.0001,21.03829]
[1778066388936,40.46,82527.44,0.0,0.21009,0.0001,21.06308]
[1778066393974,40.46,82522.49,0.0,0.20961,0.0001,21.03372]
[1778066399008,40.47,82518.22,0.0,0.20921,0.0001,21.00884]
[1778066404046,40.47,82516.02,0.0,0.20901,0.0001,20.9964]
[1778066408328,40.47,82514.19,0.0,0.20884,0.0001,20.98605]
[1778066410356,40.47,82515.37,0.0,0.20896,0.0001,20.99347]
[1778066411153,40.47,82516.97,0.0,0.20912,0.0001,21.00324]
[1778066414220,40.47,82520.17,0.0,0.20944,0.0001,21.02277]
[1778066415238,40.47,82524.88,0.0,0.2099,0.0001,21.05117]
[1778066415262,40.47,82528.18,0.0,0.21022,0.0001,21.07106]
[1778066417430,40.47,82532.53,0.0,0.21065,0.0001,21.09733]
[1778066418149,40.47,82532.53,0.0,0.21065,0.0001,21.0974]
[1778066422037,40.47,82533.73,0.0,0.21077,0.0001,21.10475]
[1778066422212,40.47,82543.55,0.0,0.21173,0.0001,21.16365]
[1778066423345,40.47,82543.55,0.0,0.21173,0.0001,21.16373]
[1778066424190,40.48,82543.11,0.0,0.21169,0.0001,21.16126]
[1778066424568,40.48,82543.11,0.0,0.21169,0.0001,21.16126]
[1778066425044,40.48,82543.11,0.0,0.21169,0.0001,21.16126]
[1778066427216,40.48,82559.57,0.0,0.21331,0.0001,21.26012]
[1778066430605,40.48,82559.45,0.0,0.2133,0.0001,21.25944]
[1778066430627,40.48,82559.45,0.0,0.2133,0.0001,21.25944]
[1778066431244,40.48,82562.86,0.0,0.21361,0.0001,21.27548]
[1778066433632,40.48,82566.07,0.0,0.21393,0.0001,21.29478]
[1778066434265,40.48,82567.5,0.0,0.21407,0.0001,21.30337]
[1778066436284,40.48,82579.85,0.0,0.21529,0.0001,21.37726]
[1778066440082,40.48,82583.5,0.0,0.21566,0.0001,21.39916]
[1778066440300,40.48,82589.42,0.0,0.21624,0.0001,21.43432]
[1778066440734,40.48,82589.42,0.0,0.21624,0.0001,21.43432]
[1778066440895,40.48,82589.42,0.0,0.21624,0.0001,21.43432]
[1778066440943,40.48,82589.42,0.0,0.21624,0.0001,21.43432]
[1778066440991,40.48,82589.42,0.0,0.21624,0.0001,21.43432]
[1778066441172,40.48,82589.42,0.0,0.21624,0.0001,21.43432]
[1778066441319,40.48,82593.14,0.0,0.21661,0.0001,21.45647]
[1778066442476,40.48,82599.97,0.0,0.21729,0.0001,21.49718]
[1778066442571,40.48,82599.95,0.0,0.21729,0.0001,21.49706]
[1778066443713,40.48,82599.95,0.0,0.21729,0.0001,21.49706]
[1778066443738,40.48,82599.95,0.0,0.21729,0.0001,21.49706]
[1778066444260,40.48,82599.95,0.0,0.21729,0.0001,21.49706]
[1778066444276,40.48,82599.95,0.0,0.21729,0.0001,21.49706]
[1778066445250,40.48,82599.32,0.0,0.21723,0.0001,21.49342]
[1778066446777,40.48,82596.28,0.0,0.21693,0.0001,21.47558]
[1778066446813,40.48,82596.28,0.0,0.21693,0.0001,21.47558]
[1778066447003,40.48,82596.39,0.0,0.21694,0.0001,21.47636]
[1778066448383,40.48,82596.39,0.0,0.21694,0.0001,21.47636]
[1778066448856,40.48,82596.39,0.0,0.21695,0.0001,21.47661]
[1778066449260,40.48,82596.39,0.0,0.21695,0.0001,21.47661]
[1778066449308,40.48,82596.39,0.0,0.21695,0.0001,21.47661]
[1778066449317,40.48,82601.52,0.0,0.21746,0.0001,21.50706]
[1778066449700,40.48,82601.52,0.0,0.21746,0.0001,21.50706]
[1778066449980,40.48,82601.52,0.0,0.21746,0.0001,21.50706]
[1778066450140,40.48,82601.52,0.0,0.21746,0.0001,21.50706]
[1778066450342,40.48,82601.52,0.0,0.21746,0.0001,21.50706]
[1778066450298,40.48,82640.55,0.0,0.22136,0.0001,21.73816]
[1778066450552,40.48,82640.55,0.0,0.22136,0.0001,21.73816]
[1778066451340,40.48,82640.55,0.0,0.22136,0.0001,21.73816]
[1778066450950,40.48,82664.29,0.0,0.22375,0.0001,21.87789]
[1778066451390,40.48,82664.29,0.0,0.22375,0.0001,21.87789]
[1778066451418,40.48,82664.29,0.0,0.22375,0.0001,21.87789]
[1778066451728,40.48,82664.29,0.0,0.22375,0.0001,21.87789]
[1778066451758,40.48,82664.29,0.0,0.22375,0.0001,21.87789]
[1778066451812,40.48,82664.29,0.0,0.22375,0.0001,21.87789]
[1778066452050,40.48,82664.29,0.0,0.22375,0.0001,21.87789]
[1778066452174,40.48,82664.29,0.0,0.22375,0.0001,21.87789]
[1778066452205,40.48,82664.29,0.0,0.22375,0.0001,21.87789]
[1778066452276,40.48,82673.58,0.0,0.22469,0.0001,21.9328]
[1778066452421,40.48,82673.58,0.0,0.22469,0.0001,21.9328]
[1778066452725,40.48,82673.58,0.0,0.22469,0.0001,21.9328]
[1778066452799,40.48,82673.58,0.0,0.22469,0.0001,21.9328]
[1778066453192,40.48,82673.66,0.0,0.22471,0.0001,21.9335]
[1778066456527,40.48,82667.45,0.0,0.22408,0.0001,21.89739]
[1778066457148,40.48,82667.45,0.0,0.22408,0.0001,21.89739]
[1778066457228,40.48,82667.45,0.0,0.22408,0.0001,21.89739]
[1778066457327,40.48,82667.45,0.0,0.22408,0.0001,21.89739]
[1778066457278,40.49,82670.07,0.0,0.22435,0.0001,21.9129]
[1778066458162,40.49,82680.12,0.0,0.22537,0.0001,21.97206]
[1778066458452,40.49,82680.12,0.0,0.22537,0.0001,21.97206]
[1778066458476,40.49,82680.12,0.0,0.22537,0.0001,21.97206]
[1778066458956,40.49,82680.12,0.0,0.22537,0.0001,21.97206]
[1778066459024,40.49,82680.12,0.0,0.22537,0.0001,21.97206]
[1778066459160,40.49,82680.12,0.0,0.22537,0.0001,21.97206]
[1778066459318,40.49,82680.12,0.0,0.22537,0.0001,21.97206]
[1778066459251,40.49,82685.99,0.0,0.22597,0.0001,22.00659]
[1778066459495,40.49,82685.99,0.0,0.22597,0.0001,22.00659]
[1778066459555,40.49,82685.99,0.0,0.22597,0.0001,22.00659]
[1778066459788,40.49,82685.99,0.0,0.22597,0.0001,22.00659]
[1778066459981,40.49,82685.99,0.0,0.22597,0.0001,22.00659]
[1778066460203,40.49,82702.02,0.0,0.2276,0.0001,22.10035]
[1778066460732,40.49,82702.02,0.0,0.2276,0.0001,22.10035]
[1778066460739,40.49,82702.02,0.0,0.2276,0.0001,22.10035]
[1778066460822,40.49,82702.02,0.0,0.2276,0.0001,22.10035]
[1778066460849,40.49,82702.02,0.0,0.2276,0.0001,22.10035]
[1778066461038,40.49,82702.02,0.0,0.2276,0.0001,22.10035]
[1778066461248,40.49,82702.02,0.0,0.2276,0.0001,22.10035]
[1778066461321,40.49,82718.76,0.0,0.22936,0.0001,22.2004]
[1778066461606,40.49,82718.76,0.0,0.22936,0.0001,22.2004]
[1778066461623,40.49,82718.76,0.0,0.22936,0.0001,22.2004]
[1778066461664,40.49,82718.76,0.0,0.22936,0.0001,22.2004]
[1778066461838,40.49,82718.76,0.0,0.22936,0.0001,22.2004]
[1778066462018,40.49,82718.76,0.0,0.22936,0.0001,22.2004]
[1778066462332,40.5,82728.48,0.0,0.23038,0.0001,22.2583]
[1778066463402,40.5,82721.97,0.0,0.22973,0.0001,22.22128]
[1778066464324,40.51,82718.07,0.0,0.22935,0.0001,22.19978]
[1778066464792,40.51,82718.07,0.0,0.22935,0.0001,22.19978]
[1778066466023,40.51,82709.7,0.0,0.22852,0.0001,22.15248]
[1778066466083,40.51,82709.7,0.0,0.22852,0.0001,22.15248]
[1778066466173,40.51,82709.7,0.0,0.22852,0.0001,22.15248]
[1778066466407,40.51,82702.83,0.0,0.22782,0.0001,22.11265]
[1778066466778,40.51,82693.47,0.0,0.22687,0.0001,22.05804]
[1778066467936,40.52,82681.17,0.0,0.22569,0.0001,21.98984]
[1778066468647,40.52,82681.17,0.0,0.22569,0.0001,21.98984]
[1778066468656,40.52,82681.17,0.0,0.22569,0.0001,21.98984]
[1778066468706,40.52,82681.17,0.0,0.22569,0.0001,21.98984]
[1778066468726,40.52,82681.17,0.0,0.22569,0.0001,21.98984]
[1778066469176,40.52,82681.17,0.0,0.22569,0.0001,21.98984]
[1778066469211,40.52,82675.17,0.0,0.22509,0.0001,21.95487]
[1778066469811,40.52,82675.17,0.0,0.22509,0.0001,21.95487]
[1778066470793,40.52,82665.96,0.0,0.22416,0.0001,21.90109]
[1778066471265,40.52,82663.61,0.0,0.22393,0.0001,21.88755]
[1778066472139,40.52,82663.61,0.0,0.22393,0.0001,21.88755]
[1778066472568,40.52,82663.43,0.0,0.22391,0.0001,21.88676]
[1778066472773,40.52,82663.43,0.0,0.22391,0.0001,21.88676]
[1778066473120,40.52,82663.43,0.0,0.22391,0.0001,21.88676]
[1778066473342,40.53,82661.57,0.0,0.22373,0.0001,21.87612]
[1778066473729,40.53,82661.57,0.0,0.22373,0.0001,21.87612]
[1778066475131,40.53,82660.63,0.0,0.22364,0.0001,21.87088]
[1778066475151,40.53,82660.63,0.0,0.22364,0.0001,21.87088]
[1778066475261,40.53,82657.0,0.0,0.22328,0.0001,21.84985]
[1778066476047,40.53,82657.0,0.0,0.22328,0.0001,21.84985]
[1778066476998,40.54,82656.09,0.0,0.22324,0.0001,21.84754]
[1778066477147,40.54,82656.09,0.0,0.22324,0.0001,21.84754]
[1778066477173,40.54,82656.09,0.0,0.22324,0.0001,21.84754]
[1778066477305,40.54,82656.09,0.0,0.22324,0.0001,21.84754]
[1778066477336,40.54,82656.09,0.0,0.22324,0.0001,21.84754]
[1778066477377,40.54,82663.31,0.0,0.22397,0.0001,21.89022]
[1778066477504,40.54,82663.31,0.0,0.22397,0.0001,21.89022]
[1778066477555,40.54,82663.31,0.0,0.22397,0.0001,21.89022]
[1778066479164,40.54,82670.57,0.0,0.22471,0.0001,21.93303]
[1778066479195,40.54,82671.86,0.0,0.22485,0.0001,21.9408]
[1778066480458,40.54,82671.86,0.0,0.22485,0.0001,21.94101]
[1778066481177,40.54,82671.86,0.0,0.22485,0.0001,21.94101]
[1778066481333,40.54,82675.16,0.0,0.22519,0.0001,21.96053]
[1778066484861,40.54,82677.26,0.0,0.22541,0.0001,21.97331]
[1778066490191,40.55,82673.9,0.0,0.2251,0.0001,21.95533]
[1778066491145,40.55,82675.62,0.0,0.22528,0.0001,21.96567]
[1778066491994,40.55,82676.31,0.0,0.22532,0.0001,21.96572]
[1778066492010,40.55,82676.31,0.0,0.22532,0.0001,21.96572]
[1778066492980,40.55,82668.99,0.0,0.22459,0.0001,21.92314]
[1778066493100,40.55,82657.13,0.0,0.2234,0.0001,21.85386]
[1778066494185,40.55,82645.85,0.0,0.22227,0.0001,21.78782]
[1778066495354,40.55,82645.85,0.0,0.22227,0.0001,21.78782]
[1778066495381,40.55,82645.85,0.0,0.22227,0.0001,21.78782]
[1778066495393,40.55,82645.85,0.0,0.22227,0.0001,21.78782]
[1778066495374,40.57,82638.83,0.0,0.22167,0.0001,21.75251]
[1778066495518,40.57,82638.83,0.0,0.22167,0.0001,21.75251]
[1778066495818,40.57,82638.61,0.0,0.22165,0.0001,21.75122]
[1778066498491,40.59,82637.06,0.0,0.2216,0.0001,21.74831]
[1778066498939,40.59,82637.06,0.0,0.2216,0.0001,21.74831]
[1778066499143,40.59,82637.05,0.0,0.22164,0.0001,21.75023]
[1778066501412,40.6,82638.9,0.0,0.22186,0.0001,21.76307]
[1778066502209,40.6,82644.91,0.0,0.22246,0.0001,21.79836]
[1778066505404,40.61,82650.67,0.0,0.2231,0.0001,21.83548]
[1778066505117,40.61,82660.23,0.0,0.22406,0.0001,21.89149]
[1778066506239,40.62,82666.06,0.0,0.22468,0.0001,21.9276]
[1778066506614,40.62,82666.06,0.0,0.22468,0.0001,21.9276]
[1778066507322,40.62,82669.35,0.0,0.22502,0.0001,21.94683]
[1778066507533,40.62,82669.35,0.0,0.22502,0.0001,21.94683]
[1778066509511,40.62,82671.38,0.0,0.22523,0.0001,21.95902]
[1778066510200,40.62,82668.62,0.0,0.22495,0.0001,21.943]
[1778066514240,40.62,82664.99,0.0,0.22459,0.0001,21.92205]
[1778066514268,40.62,82663.61,0.0,0.22445,0.0001,21.91413]
[1778066517717,40.62,82666.51,0.0,0.22475,0.0001,21.9314]
[1778066517979,40.62,82667.18,0.0,0.22482,0.0001,21.93534]
[1778066518864,40.62,82667.18,0.0,0.22482,0.0001,21.93534]
[1778066519326,40.62,82667.18,0.0,0.22482,0.0001,21.93534]
[1778066519893,40.62,82668.82,0.0,0.22499,0.0001,21.9452]
[1778066519991,40.62,82671.3,0.0,0.22524,0.0001,21.95969]
[1778066520553,40.62,82671.3,0.0,0.22524,0.0001,21.95969]
[1778066520890,40.62,82671.3,0.0,0.22524,0.0001,21.9598]
[1778066526294,40.62,82673.32,0.0,0.22545,0.0001,21.9719]
[1778066527955,40.62,82676.35,0.0,0.22576,0.0001,21.98989]
[1778066528279,40.62,82683.31,0.0,0.22647,0.0001,22.03053]
[1778066529140,40.62,82698.85,0.0,0.22804,0.0001,22.12102]
[1778066529726,40.62,82698.85,0.0,0.22804,0.0001,22.12102]
[1778066529788,40.62,82698.85,0.0,0.22804,0.0001,22.12102]
[1778066529811,40.62,82698.85,0.0,0.22804,0.0001,22.12102]
[1778066529854,40.62,82698.85,0.0,0.22804,0.0001,22.12102]
[1778066529924,40.62,82698.85,0.0,0.22804,0.0001,22.12102]
[1778066529946,40.62,82698.85,0.0,0.22804,0.0001,22.12102]
[1778066530137,40.62,82698.85,0.0,0.22804,0.0001,22.12102]
[1778066530238,40.62,82710.32,0.0,0.22921,0.0001,22.18766]
[1778066531154,40.62,82710.32,0.0,0.22921,0.0001,22.18766]
[1778066531195,40.62,82710.32,0.0,0.22921,0.0001,22.18766]
[1778066531380,40.62,82710.32,0.0,0.22921,0.0001,22.18766]
[1778066531418,40.62,82714.62,0.0,0.22965,0.0001,22.21276]
[1778066532005,40.62,82714.62,0.0,0.22965,0.0001,22.21276]
[1778066532046,40.62,82714.62,0.0,0.22965,0.0001,22.21276]
[1778066532120,40.62,82714.62,0.0,0.22965,0.0001,22.21276]
[1778066532182,40.62,82721.8,0.0,0.23039,0.0001,22.25434]
[1778066533785,40.62,82721.55,0.0,0.23036,0.0001,22.25305]
[1778066534030,40.62,82724.78,0.0,0.23069,0.0001,22.27173]
[1778066534674,40.62,82724.78,0.0,0.23069,0.0001,22.27173]
[1778066535329,40.62,82724.78,0.0,0.23069,0.0001,22.27173]
[1778066535351,40.63,82726.64,0.0,0.23089,0.0001,22.28274]
[1778066535538,40.63,82726.64,0.0,0.23089,0.0001,22.28274]
[1778066535663,40.63,82726.64,0.0,0.23089,0.0001,22.28274]
[1778066536305,40.63,82726.64,0.0,0.23089,0.0001,22.28274]
[1778066536358,40.63,82742.46,0.0,0.23251,0.0001,22.37419]
[1778066536591,40.63,82742.46,0.0,0.23251,0.0001,22.37419]
[1778066536610,40.63,82742.46,0.0,0.23251,0.0001,22.37419]
[1778066536691,40.63,82742.46,0.0,0.23251,0.0001,22.37419]
[1778066537010,40.63,82742.46,0.0,0.23251,0.0001,22.37419]
[1778066537027,40.63,82742.46,0.0,0.23251,0.0001,22.37419]
[1778066537055,40.63,82742.46,0.0,0.23251,0.0001,22.37419]
[1778066537172,40.63,82743.75,0.0,0.23265,0.0001,22.38175]
[1778066537819,40.63,82743.75,0.0,0.23265,0.0001,22.38175]
[1778066538302,40.63,82746.1,0.0,0.23289,0.0001,22.39541]
[1778066539214,40.63,82746.1,0.0,0.23289,0.0001,22.39541]
[1778066539443,40.63,82746.1,0.0,0.23289,0.0001,22.39541]
[1778066539351,40.63,82745.09,0.0,0.23279,0.0001,22.3897]
[1778066539529,40.63,82745.09,0.0,0.23279,0.0001,22.3897]
[1778066539888,40.63,82745.09,0.0,0.23279,0.0001,22.3897]
[1778066539930,40.63,82745.09,0.0,0.23279,0.0001,22.3897]
[1778066540061,40.63,82738.16,0.0,0.23208,0.0001,22.34975]
[1778066543933,40.63,82742.99,0.0,0.23259,0.0001,22.37869]
[1778066543960,40.63,82742.99,0.0,0.23259,0.0001,22.37869]
[1778066544010,40.63,82742.99,0.0,0.23259,0.0001,22.37869]
[1778066544045,40.63,82742.99,0.0,0.23259,0.0001,22.37869]
[1778066544106,40.63,82745.87,0.0,0.2329,0.0001,22.39597]
[1778066545228,40.63,82745.87,0.0,0.2329,0.0001,22.39597]
[1778066545259,40.63,82749.15,0.0,0.23325,0.0001,22.41552]
[1778066545934,40.63,82749.15,0.0,0.23325,0.0001,22.41552]
[1778066546102,40.64,82750.63,0.0,0.23342,0.0001,22.42468]
[1778066546630,40.64,82750.63,0.0,0.23342,0.0001,22.42468]
[1778066547395,40.64,82749.29,0.0,0.23329,0.0001,22.4176]
[1778066551340,40.64,82750.51,0.0,0.23344,0.0001,22.42592]
[1778066551357,40.65,82748.73,0.0,0.23325,0.0001,22.41273]
[1778066553844,40.65,82753.74,0.0,0.23379,0.0001,22.44275]
[1778066555941,40.65,82761.0,0.0,0.23456,0.0001,22.48552]
[1778066556285,40.65,82761.0,0.0,0.23456,0.0001,22.48552]
[1778066556416,40.66,82767.72,0.0,0.23526,0.0001,22.52454]
[1778066556635,40.66,82767.72,0.0,0.23526,0.0001,22.52454]
[1778066556783,40.66,82767.72,0.0,0.23526,0.0001,22.52454]
[1778066556806,40.66,82767.72,0.0,0.23526,0.0001,22.52454]
[1778066557016,40.66,82767.72,0.0,0.23526,0.0001,22.52454]
[1778066557437,40.66,82775.05,0.0,0.23603,0.0001,22.56695]
[1778066558115,40.66,82775.05,0.0,0.23603,0.0001,22.56695]
[1778066558276,40.66,82778.05,0.0,0.23634,0.0001,22.58411]
[1778066558816,40.66,82778.05,0.0,0.23634,0.0001,22.58411]
[1778066558864,40.66,82778.05,0.0,0.23634,0.0001,22.58411]
[1778066559043,40.66,82778.05,0.0,0.23634,0.0001,22.58411]
[1778066559324,40.66,82778.05,0.0,0.23634,0.0001,22.58411]
[1778066559330,40.66,82786.84,0.0,0.23726,0.0001,22.63472]
[1778066559640,40.66,82786.84,0.0,0.23726,0.0001,22.63472]
[1778066559766,40.66,82786.84,0.0,0.23726,0.0001,22.63472]
[1778066560249,40.66,82786.84,0.0,0.23726,0.0001,22.63472]
[1778066560250,40.67,82787.5,0.0,0.23739,0.0001,22.64193]
[1778066560792,40.67,82787.5,0.0,0.23739,0.0001,22.64193]
[1778066560927,40.67,82787.5,0.0,0.23739,0.0001,22.64193]
[1778066561179,40.68,82786.35,0.0,0.23735,0.0001,22.63924]
[1778066562007,40.68,82786.35,0.0,0.23735,0.0001,22.63924]
[1778066562072,40.68,82786.35,0.0,0.23735,0.0001,22.63924]
[1778066562206,40.68,82786.35,0.0,0.23735,0.0001,22.63924]
[1778066562449,40.68,82786.35,0.0,0.23735,0.0001,22.63924]
[1778066562454,40.68,82786.35,0.0,0.23735,0.0001,22.63924]
[1778066562279,40.69,82760.69,0.0,0.2347,0.0001,22.493]
[1778066563218,40.69,82760.69,0.0,0.2347,0.0001,22.493]
[1778066563253,40.69,82749.47,0.0,0.23355,0.0001,22.42897]
[1778066563893,40.69,82749.47,0.0,0.23355,0.0001,22.42897]
[1778066563933,40.69,82749.47,0.0,0.23355,0.0001,22.42897]
[1778066563959,40.69,82749.47,0.0,0.23355,0.0001,22.42897]
[1778066564200,40.69,82749.71,0.0,0.23359,0.0001,22.43078]
[1778066564505,40.69,82749.71,0.0,0.23359,0.0001,22.43078]
[1778066564531,40.69,82749.71,0.0,0.23359,0.0001,22.43078]
[1778066565102,40.69,82749.71,0.0,0.23359,0.0001,22.43078]
[1778066565296,40.69,82749.71,0.0,0.23359,0.0001,22.43078]
[1778066565314,40.69,82743.92,0.0,0.233,0.0001,22.39797]
[1778066565748,40.69,82743.92,0.0,0.233,0.0001,22.39797]
[1778066567758,40.69,82744.18,0.0,0.23303,0.0001,22.39967]
[1778066570282,40.69,82753.72,0.0,0.23402,0.0001,22.45511]
[1778066571599,40.7,82756.83,0.0,0.23436,0.0001,22.47396]
[1778066571921,40.7,82756.83,0.0,0.23436,0.0001,22.47396]
[1778066571978,40.7,82756.83,0.0,0.23436,0.0001,22.47396]
[1778066572003,40.7,82756.83,0.0,0.23436,0.0001,22.47396]
[1778066572461,40.7,82756.83,0.0,0.23436,0.0001,22.47396]
[1778066572428,40.7,82779.07,0.0,0.23667,0.0001,22.60173]
[1778066572874,40.7,82779.07,0.0,0.23667,0.0001,22.60173]
[1778066572967,40.7,82779.07,0.0,0.23667,0.0001,22.60173]
[1778066573070,40.7,82779.07,0.0,0.23667,0.0001,22.60173]
[1778066573184,40.7,82779.07,0.0,0.23667,0.0001,22.60173]
[1778066573385,40.7,82810.48,0.0,0.23994,0.0001,22.78091]
[1778066573696,40.7,82810.48,0.0,0.23994,0.0001,22.78091]
[1778066573702,40.7,82810.48,0.0,0.23994,0.0001,22.78091]
[1778066573706,40.7,82810.48,0.0,0.23994,0.0001,22.78091]
[1778066574201,40.7,82810.48,0.0,0.23994,0.0001,22.78091]
[1778066574243,40.7,82810.48,0.0,0.23994,0.0001,22.78091]
[1778066574273,40.7,82810.48,0.0,0.23995,0.0001,22.78143]
[1778066574819,40.7,82810.48,0.0,0.23995,0.0001,22.78143]
[1778066574822,40.7,82810.48,0.0,0.23995,0.0001,22.78143]
[1778066575382,40.7,82815.43,0.0,0.24047,0.0001,22.80981]
[1778066576492,40.71,82815.43,0.0,0.24053,0.0001,22.81296]
[1778066576622,40.71,82815.43,0.0,0.24053,0.0001,22.81296]
[1778066578173,40.72,82817.07,0.0,0.24076,0.0001,22.825]
[1778066578287,40.72,82817.07,0.0,0.24076,0.0001,22.825]
[1778066578346,40.73,82816.7,0.0,0.24077,0.0001,22.8255]
[1778066582145,40.76,82819.32,0.0,0.24119,0.0001,22.84778]
[1778066582332,40.76,82817.91,0.0,0.24104,0.0001,22.84005]
[1778066584402,40.76,82813.8,0.0,0.24062,0.0001,22.81708]
[1778066585832,40.76,82813.4,0.0,0.24059,0.0001,22.81539]
[1778066586411,40.76,82813.4,0.0,0.24059,0.0001,22.81539]
[1778066586464,40.76,82801.11,0.0,0.23932,0.0001,22.74609]
[1778066587237,40.76,82801.11,0.0,0.23932,0.0001,22.74609]
[1778066590269,40.77,82800.91,0.0,0.23938,0.0001,22.74914]
[1778066592050,40.8,82796.59,0.0,0.23906,0.0001,22.73169]
[1778066594966,40.8,82787.11,0.0,0.2381,0.0001,22.67905]
[1778066595103,40.8,82787.11,0.0,0.2381,0.0001,22.67905]
[1778066595121,40.8,82787.11,0.0,0.2381,0.0001,22.67905]
[1778066596517,40.81,82784.76,0.0,0.23788,0.0001,22.66657]
[1778066596531,40.81,82784.76,0.0,0.23788,0.0001,22.66657]
[1778066597462,40.81,82781.47,0.0,0.23754,0.0001,22.64832]
[1778066598700,40.81,82779.75,0.0,0.23738,0.0001,22.63898]
[1778066599249,40.81,82779.75,0.0,0.23738,0.0001,22.63898]
[1778066599468,40.81,82802.45,0.0,0.23974,0.0001,22.7682]
[1778066599587,40.81,82802.45,0.0,0.23974,0.0001,22.7682]
[1778066599592,40.81,82802.45,0.0,0.23974,0.0001,22.7682]
[1778066599716,40.81,82802.45,0.0,0.23974,0.0001,22.7682]
[1778066600103,40.81,82802.45,0.0,0.23974,0.0001,22.7682]
[1778066600131,40.81,82802.45,0.0,0.23974,0.0001,22.7682]
[1778066600202,40.81,82802.45,0.0,0.23974,0.0001,22.7682]
[1778066600332,40.81,82802.45,0.0,0.23974,0.0001,22.7682]
[1778066600469,40.81,82802.45,0.0,0.23974,0.0001,22.7682]
[1778066600459,40.81,82802.45,0.0,0.23974,0.0001,22.76855]
[1778066600700,40.81,82802.45,0.0,0.23974,0.0001,22.76855]
[1778066600805,40.81,82802.45,0.0,0.23974,0.0001,22.76855]
[1778066601287,40.81,82802.45,0.0,0.23974,0.0001,22.76855]
[1778066601467,40.81,82821.31,0.0,0.24171,0.0001,22.87526]
[1778066601641,40.81,82821.31,0.0,0.24171,0.0001,22.87526]
[1778066602047,40.81,82821.31,0.0,0.24171,0.0001,22.87526]
[1778066602062,40.81,82821.31,0.0,0.24171,0.0001,22.87526]
[1778066602473,40.81,82817.74,0.0,0.24134,0.0001,22.85523]
[1778066602583,40.81,82817.74,0.0,0.24134,0.0001,22.85523]
[1778066603158,40.81,82817.74,0.0,0.24134,0.0001,22.85523]
[1778066603480,40.81,82811.87,0.0,0.24073,0.0001,22.82222]
[1778066603766,40.81,82811.87,0.0,0.24073,0.0001,22.82222]
[1778066603774,40.81,82811.87,0.0,0.24073,0.0001,22.82222]
[1778066604377,40.81,82811.87,0.0,0.24073,0.0001,22.82222]
[1778066604507,40.81,82804.44,0.0,0.23996,0.0001,22.78038]
[1778066604586,40.81,82804.44,0.0,0.23996,0.0001,22.78038]
[1778066605189,40.81,82804.44,0.0,0.23996,0.0001,22.78038]
[1778066605377,40.81,82804.44,0.0,0.23996,0.0001,22.78038]
[1778066605388,40.81,82804.44,0.0,0.23996,0.0001,22.78038]
[1778066605523,40.81,82782.22,0.0,0.23766,0.0001,22.65462]
[1778066605678,40.81,82782.22,0.0,0.23766,0.0001,22.65462]
[1778066605786,40.81,82782.22,0.0,0.23766,0.0001,22.65462]
[1778066605966,40.81,82782.22,0.0,0.23766,0.0001,22.65462]
[1778066606501,40.81,82782.22,0.0,0.23766,0.0001,22.6548]
[1778066606594,40.81,82782.22,0.0,0.23766,0.0001,22.6548]
[1778066606963,40.81,82782.22,0.0,0.23766,0.0001,22.6548]
[1778066607508,40.81,82766.49,0.0,0.23603,0.0001,22.56497]
[1778066608204,40.81,82766.49,0.0,0.23603,0.0001,22.56497]
[1778066608246,40.81,82766.49,0.0,0.23603,0.0001,22.56497]
[1778066608516,40.81,82758.03,0.0,0.23516,0.0001,22.51631]
[1778066608572,40.81,82758.03,0.0,0.23516,0.0001,22.51631]
[1778066608581,40.81,82758.03,0.0,0.23516,0.0001,22.51631]
[1778066608842,40.81,82758.03,0.0,0.23516,0.0001,22.51631]
[1778066608884,40.81,82758.03,0.0,0.23516,0.0001,22.51631]
[1778066609526,40.81,82757.98,0.0,0.23515,0.0001,22.51602]
[1778066612545,40.81,82749.78,0.0,0.23427,0.0001,22.46422]
[1778066613250,40.81,82749.78,0.0,0.23427,0.0001,22.46422]
[1778066613439,40.81,82749.78,0.0,0.23427,0.0001,22.46422]
[1778066613550,40.81,82746.25,0.0,0.2339,0.0001,22.44382]
[1778066613951,40.81,82746.25,0.0,0.2339,0.0001,22.44382]
[1778066614554,40.81,82744.26,0.0,0.2337,0.0001,22.43242]
[1778066614719,40.81,82744.26,0.0,0.2337,0.0001,22.43242]
[1778066615554,40.81,82745.2,0.0,0.23379,0.0001,22.43743]
[1778066620118,40.81,82740.9,0.0,0.23333,0.0001,22.41206]
[1778066621218,40.8,82739.53,0.0,0.23319,0.0001,22.40394]
[1778066626717,40.8,82744.05,0.0,0.23362,0.0001,22.42841]
[1778066630175,40.8,82743.59,0.0,0.23356,0.0001,22.42506]
[1778066630535,40.8,82746.04,0.0,0.23381,0.0001,22.43887]
[1778066631587,40.8,82754.6,0.0,0.23469,0.0001,22.4877]
[1778066631592,40.8,82754.6,0.0,0.23469,0.0001,22.4877]
[1778066631651,40.8,82754.6,0.0,0.23469,0.0001,22.4877]
[1778066631723,40.8,82754.6,0.0,0.23469,0.0001,22.4877]
[1778066631852,40.8,82754.6,0.0,0.23469,0.0001,22.4877]
[1778066632281,40.8,82754.6,0.0,0.23469,0.0001,22.4877]
[1778066632309,40.8,82775.78,0.0,0.23687,0.0001,22.60844]
[1778066632907,40.8,82775.78,0.0,0.23687,0.0001,22.60844]
[1778066632950,40.8,82775.78,0.0,0.23687,0.0001,22.60844]
[1778066633126,40.8,82775.78,0.0,0.23687,0.0001,22.60844]
[1778066633478,40.8,82775.78,0.0,0.23687,0.0001,22.60844]
[1778066633519,40.8,82775.78,0.0,0.23687,0.0001,22.60844]
[1778066633477,40.8,82785.34,0.0,0.23786,0.0001,22.66308]
[1778066634095,40.8,82785.34,0.0,0.23786,0.0001,22.66308]
[1778066634528,40.8,82782.85,0.0,0.23761,0.0001,22.64913]
[1778066634931,40.8,82782.85,0.0,0.23761,0.0001,22.64913]
[1778066635505,40.8,82784.22,0.0,0.23775,0.0001,22.65714]
[1778066639978,40.8,82781.6,0.0,0.2375,0.0001,22.64309]
[1778066640248,40.8,82781.6,0.0,0.2375,0.0001,22.64309]
[1778066641474,40.8,82780.62,0.0,0.23739,0.0001,22.63725]
[1778066641524,40.8,82780.62,0.0,0.23739,0.0001,22.63725]
[1778066641575,40.8,82781.0,0.0,0.23742,0.0001,22.63915]
[1778066645299,40.8,82775.72,0.0,0.23686,0.0001,22.60835]
[1778066645492,40.8,82775.72,0.0,0.23686,0.0001,22.60835]
[1778066645587,40.8,82773.73,0.0,0.23665,0.0001,22.59656]
[1778066646826,40.8,82764.77,0.0,0.23573,0.0001,22.54548]
[1778066647041,40.8,82764.77,0.0,0.23573,0.0001,22.54548]
[1778066647570,40.79,82763.7,0.0,0.23561,0.0001,22.53912]
[1778066649688,40.79,82765.61,0.0,0.23581,0.0001,22.54996]
[1778066650582,40.79,82764.64,0.0,0.2357,0.0001,22.54426]
[1778066652990,40.79,82769.3,0.0,0.23618,0.0001,22.57076]
[1778066653642,40.79,82772.88,0.0,0.23655,0.0001,22.59105]
[1778066658662,40.8,82776.61,0.0,0.23695,0.0001,22.61295]
[1778066661738,40.8,82775.59,0.0,0.23685,0.0001,22.60779]
[1778066661880,40.8,82775.59,0.0,0.23685,0.0001,22.60779]
[1778066663237,40.8,82777.13,0.0,0.23702,0.0001,22.61678]
[1778066663282,40.8,82777.13,0.0,0.23702,0.0001,22.61678]
[1778066663498,40.8,82777.13,0.0,0.23702,0.0001,22.61678]
[1778066663547,40.8,82780.95,0.0,0.23742,0.0001,22.63873]
[1778066664949,40.8,82790.55,0.0,0.23841,0.0001,22.69346]
[1778066666029,40.8,82790.55,0.0,0.23841,0.0001,22.69346]
[1778066666055,40.8,82790.55,0.0,0.23841,0.0001,22.69346]
[1778066666347,40.8,82786.82,0.0,0.23803,0.0001,22.67256]
[1778066667309,40.8,82786.82,0.0,0.23803,0.0001,22.67256]
[1778066667342,40.8,82784.68,0.0,0.23781,0.0001,22.66056]
[1778066671383,40.8,82777.72,0.0,0.23708,0.0001,22.61741]
[1778066672152,40.8,82777.72,0.0,0.23708,0.0001,22.61741]
[1778066672250,40.8,82777.16,0.0,0.23702,0.0001,22.61441]
[1778066674179,40.8,82777.0,0.0,0.23701,0.0001,22.61368]
[1778066674184,40.8,82777.0,0.0,0.23701,0.0001,22.61368]
[1778066674233,40.81,82772.45,0.0,0.23655,0.0001,22.58799]
[1778066678940,40.81,82772.75,0.0,0.23659,0.0001,22.59034]
[1778066678944,40.81,82772.75,0.0,0.23659,0.0001,22.59034]
[1778066678947,40.81,82772.75,0.0,0.23659,0.0001,22.59034]
[1778066679138,40.81,82772.75,0.0,0.23659,0.0001,22.59034]
[1778066679460,40.81,82772.75,0.0,0.23659,0.0001,22.59034]
[1778066679584,40.81,82769.51,0.0,0.23625,0.0001,22.57188]
[1778066681858,40.81,82763.27,0.0,0.2356,0.0001,22.53586]
[1778066681871,40.81,82763.27,0.0,0.2356,0.0001,22.53586]
[1778066682528,40.81,82763.31,0.0,0.2356,0.0001,22.53587]
[1778066683891,40.8,82757.02,0.0,0.23495,0.0001,22.49973]
[1778066684902,40.8,82757.02,0.0,0.23495,0.0001,22.49955]
[1778066690719,40.8,82749.34,0.0,0.23414,0.0001,22.45478]
[1778066692643,40.8,82758.37,0.0,0.23506,0.0001,22.50608]
[1778066694085,40.8,82757.01,0.0,0.23492,0.0001,22.49811]
[1778066694757,40.8,82756.67,0.0,0.23488,0.0001,22.496]
[1778066699843,40.8,82749.97,0.0,0.23418,0.0001,22.45699]
[1778066703410,40.8,82743.0,0.0,0.23346,0.0001,22.41679]
[1778066703443,40.8,82743.0,0.0,0.23346,0.0001,22.41679]
[1778066703714,40.8,82745.62,0.0,0.23373,0.0001,22.43173]
[1778066703723,40.8,82745.62,0.0,0.23373,0.0001,22.43173]
[1778066704272,40.8,82749.61,0.0,0.23414,0.0001,22.45449]
[1778066706050,40.8,82749.61,0.0,0.23414,0.0001,22.45449]
[1778066706678,40.79,82750.75,0.0,0.23425,0.0001,22.4608]
[1778066707171,40.79,82750.75,0.0,0.23425,0.0001,22.4608]
[1778066712244,40.79,82752.34,0.0,0.2344,0.0001,22.46922]
[1778066716437,40.79,82756.67,0.0,0.23484,0.0001,22.49367]
[1778066716458,40.79,82756.67,0.0,0.23484,0.0001,22.49367]
[1778066716680,40.79,82753.39,0.0,0.2345,0.0001,22.47477]
[1778066717863,40.79,82753.39,0.0,0.2345,0.0001,22.47464]
[1778066717872,40.79,82753.39,0.0,0.2345,0.0001,22.47464]
[1778066718445,40.79,82746.97,0.0,0.23384,0.0001,22.4378]
[1778066720430,40.79,82747.75,0.0,0.23391,0.0001,22.44218]
[1778066720439,40.79,82747.75,0.0,0.23391,0.0001,22.44218]
[1778066720449,40.79,82749.59,0.0,0.2341,0.0001,22.45271]
[1778066720673,40.79,82749.59,0.0,0.2341,0.0001,22.45271]
[1778066720715,40.79,82749.59,0.0,0.2341,0.0001,22.45271]
[1778066720902,40.79,82749.59,0.0,0.2341,0.0001,22.45271]
[1778066721066,40.79,82749.59,0.0,0.2341,0.0001,22.45271]
[1778066721103,40.79,82749.59,0.0,0.2341,0.0001,22.45271]
[1778066721291,40.79,82749.59,0.0,0.2341,0.0001,22.45271]
[1778066721492,40.79,82749.96,0.0,0.23414,0.0001,22.45469]
[1778066721756,40.79,82749.96,0.0,0.23414,0.0001,22.45469]
[1778066721784,40.79,82749.96,0.0,0.23414,0.0001,22.45469]
[1778066722479,40.79,82758.15,0.0,0.23498,0.0001,22.50147]
[1778066723337,40.79,82758.15,0.0,0.23498,0.0001,22.50147]
[1778066723590,40.79,82761.61,0.0,0.23533,0.0001,22.52113]
[1778066724760,40.79,82764.08,0.0,0.23558,0.0001,22.5351]
[1778066724803,40.79,82764.08,0.0,0.23558,0.0001,22.5351]
[1778066725029,40.79,82764.08,0.0,0.23558,0.0001,22.5351]
[1778066725336,40.79,82764.08,0.0,0.23558,0.0001,22.5351]
[1778066725349,40.79,82764.08,0.0,0.23558,0.0001,22.5351]
[1778066725540,40.79,82764.08,0.0,0.23558,0.0001,22.5351]
[1778066725574,40.79,82764.08,0.0,0.23558,0.0001,22.5351]
[1778066725631,40.79,82782.27,0.0,0.23746,0.0001,22.6386]
[1778066725705,40.79,82782.27,0.0,0.23746,0.0001,22.6386]
[1778066725771,40.79,82782.27,0.0,0.23746,0.0001,22.6386]
[1778066726270,40.79,82782.27,0.0,0.23746,0.0001,22.6386]
[1778066726299,40.79,82782.27,0.0,0.23746,0.0001,22.6386]
[1778066726450,40.79,82782.27,0.0,0.23746,0.0001,22.6386]
[1778066726453,40.79,82799.75,0.0,0.23927,0.0001,22.73792]
[1778066727514,40.79,82799.75,0.0,0.23927,0.0001,22.73792]
[1778066727615,40.79,82799.32,0.0,0.23923,0.0001,22.73546]
[1778066728012,40.79,82799.32,0.0,0.23923,0.0001,22.73546]
[1778066728052,40.79,82799.32,0.0,0.23923,0.0001,22.73546]
[1778066728460,40.79,82799.32,0.0,0.23923,0.0001,22.73546]
[1778066728467,40.79,82798.51,0.0,0.23915,0.0001,22.73095]
[1778066730813,40.79,82799.79,0.0,0.23928,0.0001,22.73849]
[1778066730910,40.79,82799.79,0.0,0.23928,0.0001,22.73849]
[1778066731314,40.79,82799.79,0.0,0.23928,0.0001,22.73849]
[1778066731447,40.79,82799.79,0.0,0.23928,0.0001,22.73849]
[1778066731529,40.79,82799.79,0.0,0.23928,0.0001,22.73849]
[1778066731545,40.79,82791.12,0.0,0.23836,0.0001,22.68509]
[1778066732659,40.79,82791.12,0.0,0.23836,0.0001,22.68509]
[1778066732605,40.79,82769.31,0.0,0.23611,0.0001,22.56133]
[1778066732716,40.79,82769.31,0.0,0.23611,0.0001,22.56133]
[1778066732721,40.79,82769.31,0.0,0.23611,0.0001,22.56133]
[1778066733581,40.79,82757.43,0.0,0.23489,0.0001,22.49379]
[1778066735354,40.79,82751.23,0.0,0.23425,0.0001,22.45817]
[1778066735599,40.79,82751.23,0.0,0.23425,0.0001,22.45817]
[1778066735631,40.79,82748.47,0.0,0.23396,0.0001,22.44226]
[1778066738100,40.79,82748.25,0.0,0.23394,0.0001,22.44083]
[1778066738646,40.79,82748.32,0.0,0.23394,0.0001,22.44106]
[1778066744481,40.79,82749.82,0.0,0.23408,0.0001,22.44909]
[1778066749651,40.78,82736.1,0.0,0.23266,0.0001,22.36954]
[1778066754671,40.78,82738.3,0.0,0.23287,0.0001,22.38131]
[1778066759971,40.78,82736.93,0.0,0.23271,0.0001,22.37219]
[1778066762612,40.78,82725.54,0.0,0.23153,0.0001,22.30611]
[1778066764228,40.78,82718.96,0.0,0.23086,0.0001,22.2681]
[1778066764294,40.78,82718.96,0.0,0.23086,0.0001,22.2681]
[1778066764628,40.77,82715.52,0.0,0.2305,0.0001,22.24807]
[1778066764793,40.77,82715.52,0.0,0.2305,0.0001,22.24807]
[1778066764832,40.77,82715.52,0.0,0.2305,0.0001,22.24807]
[1778066765462,40.77,82715.52,0.0,0.2305,0.0001,22.24807]
[1778066765494,40.77,82715.52,0.0,0.2305,0.0001,22.24807]
[1778066765943,40.77,82708.33,0.0,0.22977,0.0001,22.2064]
[1778066765974,40.77,82708.33,0.0,0.22977,0.0001,22.2064]
[1778066767071,40.77,82704.35,0.0,0.22936,0.0001,22.18316]
[1778066767096,40.77,82704.35,0.0,0.22936,0.0001,22.18316]
[1778066768585,40.77,82704.0,0.0,0.22932,0.0001,22.1809]
[1778066768615,40.77,82704.0,0.0,0.22932,0.0001,22.1809]
[1778066768633,40.77,82704.0,0.0,0.22932,0.0001,22.1809]
[1778066768706,40.77,82691.85,0.0,0.22808,0.0001,22.11038]
[1778066770456,40.77,82691.85,0.0,0.22808,0.0001,22.11018]
[1778066770671,40.77,82687.64,0.0,0.22765,0.0001,22.08553]
[1778066775704,40.77,82689.99,0.0,0.22786,0.0001,22.09795]
[1778066775773,40.77,82689.99,0.0,0.22786,0.0001,22.09795]
[1778066776519,40.77,82689.99,0.0,0.22786,0.0001,22.09795]
[1778066776711,40.77,82689.5,0.0,0.22781,0.0001,22.09484]
[1778066781746,40.76,82685.55,0.0,0.22738,0.0001,22.07068]
[1778066785711,40.76,82686.2,0.0,0.22744,0.0001,22.07363]
[1778066785792,40.76,82687.57,0.0,0.22757,0.0001,22.08141]
[1778066787563,40.76,82688.84,0.0,0.2277,0.0001,22.08859]
[1778066787655,40.76,82686.16,0.0,0.22742,0.0001,22.07286]
[1778066788655,40.76,82686.16,0.0,0.22742,0.0001,22.07286]
[1778066788749,40.76,82691.47,0.0,0.22796,0.0001,22.10348]
[1778066792577,40.75,82695.15,0.0,0.22832,0.0001,22.12428]
[1778066792713,40.75,82695.15,0.0,0.22832,0.0001,22.12428]
[1778066793435,40.75,82696.3,0.0,0.2284,0.0001,22.12611]
[1778066793514,40.75,82695.27,0.0,0.22829,0.0001,22.11986]
[1778066794730,40.75,82695.27,0.0,0.22829,0.0001,22.11986]
[1778066794839,40.75,82690.3,0.0,0.22777,0.0001,22.09055]
[1778066800016,40.75,82693.84,0.0,0.22811,0.0001,22.11001]
[1778066801744,40.75,82697.45,0.0,0.22847,0.0001,22.13063]
[1778066802358,40.74,82701.72,0.0,0.2289,0.0001,22.15468]
[1778066802869,40.74,82701.72,0.0,0.2289,0.0001,22.15468]
[1778066802916,40.74,82701.72,0.0,0.2289,0.0001,22.15468]
[1778066803402,40.74,82701.72,0.0,0.2289,0.0001,22.15468]
[1778066803845,40.74,82701.91,0.0,0.22891,0.0001,22.15545]
[1778066803962,40.74,82701.91,0.0,0.22891,0.0001,22.15545]
[1778066804041,40.74,82701.65,0.0,0.22888,0.0001,22.15361]
[1778066806867,40.74,82697.3,0.0,0.22842,0.0001,22.12777]
[1778066807772,40.74,82697.3,0.0,0.22842,0.0001,22.12777]
[1778066807775,40.74,82696.78,0.0,0.22836,0.0001,22.12446]
[1778066812963,40.73,82696.77,0.0,0.22834,0.0001,22.12295]
[1778066817998,40.73,82697.49,0.0,0.22839,0.0001,22.1261]
[1778066822542,40.73,82687.1,0.0,0.22732,0.0001,22.06491]
[1778066824449,40.73,82687.99,0.0,0.22741,0.0001,22.06984]
[1778066825088,40.73,82688.03,0.0,0.22741,0.0001,22.06983]
[1778066825095,40.73,82688.03,0.0,0.22741,0.0001,22.06983]
[1778066825290,40.73,82687.1,0.0,0.22731,0.0001,22.0642]
[1778066830537,40.72,82683.98,0.0,0.22698,0.0001,22.04526]
[1778066835670,40.72,82677.54,0.0,0.22631,0.0001,22.00701]
[1778066839251,40.72,82676.94,0.0,0.22624,0.0001,22.00304]
[1778066839530,40.72,82676.94,0.0,0.22624,0.0001,22.00304]
[1778066839582,40.72,82677.05,0.0,0.22625,0.0001,22.00357]
[1778066840362,40.72,82677.05,0.0,0.22625,0.0001,22.00357]
[1778066840553,40.72,82676.69,0.0,0.22621,0.0001,22.00136]
[1778066846206,40.72,82679.84,0.0,0.22652,0.0001,22.01901]
[1778066849363,40.72,82680.36,0.0,0.22657,0.0001,22.02179]
[1778066849812,40.72,82680.36,0.0,0.22657,0.0001,22.02179]
[1778066849819,40.72,82681.95,0.0,0.22672,0.0001,22.03092]
[1778066851062,40.72,82680.95,0.0,0.22662,0.0001,22.02498]
[1778066851259,40.71,82679.69,0.0,0.22646,0.0001,22.01328]
[1778066856276,40.71,82679.49,0.0,0.22643,0.0001,22.01161]
[1778066861312,40.71,82671.84,0.0,0.22565,0.0001,21.96669]
[1778066865554,40.71,82675.92,0.0,0.22606,0.0001,21.99023]
[1778066865651,40.71,82675.67,0.0,0.22604,0.0001,21.98869]
[1778066867007,40.71,82675.67,0.0,0.22603,0.0001,21.98861]
[1778066867577,40.71,82675.67,0.0,0.22603,0.0001,21.98861]
[1778066867647,40.71,82675.95,0.0,0.22606,0.0001,21.99015]
[1778066872991,40.71,82676.19,0.0,0.22608,0.0001,21.99109]
[1778066875357,40.71,82674.66,0.0,0.22592,0.0001,21.98202]
[1778066875619,40.71,82676.85,0.0,0.22614,0.0001,21.99469]
[1778066878430,40.71,82687.05,0.0,0.22716,0.0001,22.05363]
[1778066883646,40.71,82688.32,0.0,0.22728,0.0001,22.06036]
[1778066886772,40.7,82698.27,0.0,0.22828,0.0001,22.11772]
[1778066889895,40.7,82688.05,0.0,0.22724,0.0001,22.05782]
[1778066890246,40.7,82688.05,0.0,0.22724,0.0001,22.05782]
[1778066891871,40.7,82684.13,0.0,0.22683,0.0001,22.03485]
[1778066892532,40.7,82682.34,0.0,0.22665,0.0001,22.02411]
[1778066895903,40.7,82682.71,0.0,0.22668,0.0001,22.02578]
[1778066896563,40.7,82682.23,0.0,0.22662,0.0001,22.02282]
[1778066897558,40.7,82682.23,0.0,0.22662,0.0001,22.02282]
[1778066897601,40.7,82682.23,0.0,0.22662,0.0001,22.02282]
[1778066897654,40.7,82679.66,0.0,0.22636,0.0001,22.00771]
[1778066899955,40.7,82679.7,0.0,0.22636,0.0001,22.00765]
[1778066900721,40.7,82687.6,0.0,0.22716,0.0001,22.05351]
[1778066906630,40.69,82687.88,0.0,0.22718,0.0001,22.05455]
[1778066911665,40.69,82694.31,0.0,0.22779,0.0001,22.08715]
[1778066916714,40.69,82695.02,0.0,0.22785,0.0001,22.0908]
[1778066920421,40.69,82699.61,0.0,0.22831,0.0001,22.11693]
[1778066920446,40.69,82699.61,0.0,0.22831,0.0001,22.11693]
[1778066920517,40.69,82699.61,0.0,0.22831,0.0001,22.11693]
[1778066920697,40.69,82699.61,0.0,0.22831,0.0001,22.11693]
[1778066920849,40.69,82699.61,0.0,0.22831,0.0001,22.11693]
[1778066920861,40.69,82689.29,0.0,0.22726,0.0001,22.05687]
[1778066921077,40.69,82689.29,0.0,0.22726,0.0001,22.05687]
[1778066921267,40.69,82689.29,0.0,0.22726,0.0001,22.05687]
[1778066921735,40.69,82689.29,0.0,0.22726,0.0001,22.0566]
[1778066922742,40.69,82677.42,0.0,0.22605,0.0001,21.98722]
[1778066923072,40.69,82677.42,0.0,0.22605,0.0001,21.98722]
[1778066924277,40.69,82673.28,0.0,0.22563,0.0001,21.96285]
[1778066924315,40.69,82673.28,0.0,0.22563,0.0001,21.96285]
[1778066924594,40.69,82673.28,0.0,0.22563,0.0001,21.96285]
[1778066924756,40.69,82674.92,0.0,0.22579,0.0001,21.9723]
[1778066925755,40.69,82674.92,0.0,0.22579,0.0001,21.9723]
[1778066926258,40.69,82674.87,0.0,0.22578,0.0001,21.97189]
[1778066926845,40.69,82675.01,0.0,0.22579,0.0001,21.97258]
[1778066931650,40.68,82670.41,0.0,0.22531,0.0001,21.94484]
[1778066932325,40.68,82671.99,0.0,0.22547,0.0001,21.95384]
[1778066932814,40.68,82671.99,0.0,0.22546,0.0001,21.95364]
[1778066935362,40.68,82673.2,0.0,0.22558,0.0001,21.96028]
[1778066936379,40.68,82672.74,0.0,0.22553,0.0001,21.95738]
[1778066936478,40.68,82672.74,0.0,0.22553,0.0001,21.95738]
[1778066936840,40.68,82669.35,0.0,0.22518,0.0001,21.93741]
[1778066939861,40.68,82659.01,0.0,0.22413,0.0001,21.87654]
[1778066942086,40.68,82660.14,0.0,0.22424,0.0001,21.88287]
[1778066942451,40.68,82660.14,0.0,0.22424,0.0001,21.88287]
[1778066942911,40.68,82664.05,0.0,0.22463,0.0001,21.90557]
[1778066947769,40.67,82666.53,0.0,0.22487,0.0001,21.91935]
[1778066948505,40.67,82670.36,0.0,0.22525,0.0001,21.94151]
[1778066948702,40.67,82670.36,0.0,0.22525,0.0001,21.94151]
[1778066948803,40.67,82674.35,0.0,0.22565,0.0001,21.96456]
[1778066949605,40.67,82674.35,0.0,0.22565,0.0001,21.96456]
[1778066949816,40.67,82675.48,0.0,0.22576,0.0001,21.97102]
[1778066952894,40.67,82675.55,0.0,0.22577,0.0001,21.97115]
[1778066952997,40.67,82671.17,0.0,0.22532,0.0001,21.94537]
[1778066958028,40.67,82666.6,0.0,0.22484,0.0001,21.91766]
[1778066959934,40.67,82672.85,0.0,0.22546,0.0001,21.95371]
[1778066960897,40.67,82672.85,0.0,0.22546,0.0001,21.95371]
[1778066960141,40.67,82678.91,0.0,0.22607,0.0001,21.9888]
[1778066961141,40.66,82685.67,0.0,0.22675,0.0001,22.02789]
[1778066962668,40.66,82685.67,0.0,0.22675,0.0001,22.02789]
[1778066962891,40.66,82687.94,0.0,0.22697,0.0001,22.04078]
[1778066968057,40.66,82686.23,0.0,0.22677,0.0001,22.02936]
[1778066973093,40.66,82681.94,0.0,0.2263,0.0001,21.99935]
[1778066978128,40.66,82679.96,0.0,0.22609,0.0001,21.98747]
[1778066980177,40.66,82677.46,0.0,0.22584,0.0001,21.97286]
[1778066980849,40.66,82677.46,0.0,0.22584,0.0001,21.97286]
[1778066980948,40.66,82677.72,0.0,0.22586,0.0001,21.97433]
[1778066986594,40.65,82677.24,0.0,0.22581,0.0001,21.97133]
[1778066992226,40.65,82677.28,0.0,0.22581,0.0001,21.97134]
[1778066997261,40.65,82670.64,0.0,0.22514,0.0001,21.93262]
[1778067001037,40.65,82667.17,0.0,0.22479,0.0001,21.91228]
[1778067001098,40.65,82667.17,0.0,0.22479,0.0001,21.91228]
[1778067001335,40.65,82664.72,0.0,0.22454,0.0001,21.8979]
[1778067003115,40.65,82667.39,0.0,0.22481,0.0001,21.91344]
[1778067003304,40.65,82667.39,0.0,0.22481,0.0001,21.91335]
[1778067005072,40.65,82671.08,0.0,0.22518,0.0001,21.9348]
[1778067005981,40.65,82676.01,0.0,0.22567,0.0001,21.96345]
[1778067006047,40.65,82676.01,0.0,0.22567,0.0001,21.96345]
[1778067006054,40.65,82676.01,0.0,0.22567,0.0001,21.96345]
[1778067006279,40.65,82676.01,0.0,0.22567,0.0001,21.96345]
[1778067006320,40.65,82676.01,0.0,0.22567,0.0001,21.96345]
[1778067006493,40.65,82676.01,0.0,0.22567,0.0001,21.96345]
[1778067006824,40.65,82676.01,0.0,0.22567,0.0001,21.96345]
[1778067006858,40.65,82676.01,0.0,0.22567,0.0001,21.96345]
[1778067006973,40.65,82676.01,0.0,0.22567,0.0001,21.96345]
[1778067006870,40.65,82683.44,0.0,0.22642,0.0001,22.00673]
[1778067007433,40.65,82683.44,0.0,0.22642,0.0001,22.00673]
[1778067007457,40.65,82683.44,0.0,0.22642,0.0001,22.00673]
[1778067007921,40.65,82683.44,0.0,0.22642,0.0001,22.00673]
[1778067007971,40.65,82689.3,0.0,0.22702,0.0001,22.04077]
[1778067008260,40.65,82689.3,0.0,0.22702,0.0001,22.04077]
[1778067008862,40.65,82689.3,0.0,0.22702,0.0001,22.04077]
[1778067008871,40.65,82689.3,0.0,0.22702,0.0001,22.04077]
[1778067008963,40.65,82690.8,0.0,0.22717,0.0001,22.04938]
[1778067010871,40.65,82675.58,0.0,0.22562,0.0001,21.96054]
[1778067011089,40.65,82675.58,0.0,0.22562,0.0001,21.96054]
[1778067011492,40.65,82677.53,0.0,0.22582,0.0001,21.97188]
[1778067013507,40.65,82677.53,0.0,0.22582,0.0001,21.97185]
[1778067013555,40.65,82680.12,0.0,0.22608,0.0001,21.98682]
[1778067016372,40.65,82686.93,0.0,0.22676,0.0001,22.0261]
[1778067016453,40.65,82689.51,0.0,0.22702,0.0001,22.0409]
[1778067017281,40.65,82689.51,0.0,0.22702,0.0001,22.0409]
[1778067017404,40.65,82689.74,0.0,0.22704,0.0001,22.04201]
[1778067018600,40.65,82689.74,0.0,0.22704,0.0001,22.04201]
[1778067018766,40.65,82692.24,0.0,0.22729,0.0001,22.05637]
[1778067019275,40.65,82692.24,0.0,0.22729,0.0001,22.05637]
[1778067019905,40.65,82692.24,0.0,0.22729,0.0001,22.05637]
[1778067020844,40.65,82701.86,0.0,0.22826,0.0001,22.11185]
[1778067021581,40.65,82701.86,0.0,0.22826,0.0001,22.11185]
[1778067021668,40.65,82703.36,0.0,0.2284,0.0001,22.1203]
[1778067022714,40.65,82703.36,0.0,0.2284,0.0001,22.1203]
[1778067022736,40.64,82702.65,0.0,0.22833,0.0001,22.11592]
[1778067023024,40.64,82702.65,0.0,0.22833,0.0001,22.11592]
[1778067023447,40.64,82702.65,0.0,0.22832,0.0001,22.11566]
[1778067028531,40.64,82698.25,0.0,0.22786,0.0001,22.08923]
[1778067028841,40.64,82698.25,0.0,0.22786,0.0001,22.08923]
[1778067028900,40.64,82698.25,0.0,0.22786,0.0001,22.08923]
[1778067029000,40.64,82697.7,0.0,0.2278,0.0001,22.08581]
[1778067030016,40.64,82690.55,0.0,0.22707,0.0001,22.04402]
[1778067030496,40.64,82690.55,0.0,0.22707,0.0001,22.04385]
[1778067031054,40.64,82690.55,0.0,0.22707,0.0001,22.04385]
[1778067031152,40.64,82690.55,0.0,0.22707,0.0001,22.04385]
[1778067031632,40.64,82684.42,0.0,0.22641,0.0001,22.00377]
[1778067036769,40.64,82680.95,0.0,0.22605,0.0001,21.98311]
[1778067041778,40.64,82683.03,0.0,0.22626,0.0001,21.99476]
[1778067046802,40.63,82684.79,0.0,0.22642,0.0001,22.00444]
[1778067051824,40.63,82683.23,0.0,0.22626,0.0001,21.99492]
[1778067056842,40.63,82681.17,0.0,0.22603,0.0001,21.98211]
[1778067057675,40.63,82680.41,0.0,0.22595,0.0001,21.97752]
[1778067058952,40.63,82680.99,0.0,0.22601,0.0001,21.98076]
[1778067064741,40.63,82680.26,0.0,0.22592,0.0001,21.97542]
[1778067069776,40.62,82680.6,0.0,0.22594,0.0001,21.97668]
[1778067074793,40.62,82679.44,0.0,0.22581,0.0001,21.96934]
[1778067076724,40.62,82678.79,0.0,0.22574,0.0001,21.96526]
[1778067081982,40.62,82677.2,0.0,0.22556,0.0001,21.95498]
[1778067087903,40.61,82675.17,0.0,0.22534,0.0001,21.94208]
[1778067092937,40.61,82676.33,0.0,0.22541,0.0001,21.94373]
[1778067095999,40.61,82679.75,0.0,0.22575,0.0001,21.96332]
[1778067096012,40.61,82681.28,0.0,0.2259,0.0001,21.97206]
[1778067096647,40.61,82681.28,0.0,0.2259,0.0001,21.97206]
[1778067096713,40.61,82681.28,0.0,0.2259,0.0001,21.97206]
[1778067096965,40.61,82681.28,0.0,0.2259,0.0001,21.97186]
[1778067101897,40.61,82679.65,0.0,0.22572,0.0001,21.9615]
[1778067102046,40.61,82680.32,0.0,0.22578,0.0001,21.96519]
[1778067107978,40.6,82679.7,0.0,0.2257,0.0001,21.96039]
[1778067108068,40.6,82679.7,0.0,0.2257,0.0001,21.96039]
[1778067108072,40.6,82678.96,0.0,0.22562,0.0001,21.95583]
[1778067109822,40.6,82678.96,0.0,0.22561,0.0001,21.9556]
[1778067110057,40.6,82678.96,0.0,0.22561,0.0001,21.95536]
[1778067110828,40.6,82678.96,0.0,0.22561,0.0001,21.95536]
[1778067110972,40.6,82678.96,0.0,0.22561,0.0001,21.95536]
[1778067111065,40.6,82678.86,0.0,0.22559,0.0001,21.95454]
[1778067111868,40.6,82678.86,0.0,0.22559,0.0001,21.95454]
[1778067112073,40.6,82678.68,0.0,0.22557,0.0001,21.95325]
[1778067117106,40.6,82681.69,0.0,0.22585,0.0001,21.96969]
[1778067122263,40.59,82681.22,0.0,0.22579,0.0001,21.96608]
[1778067128185,40.59,82680.99,0.0,0.22576,0.0001,21.96416]
[1778067128549,40.59,82680.99,0.0,0.22576,0.0001,21.96416]
[1778067129078,40.59,82683.23,0.0,0.22598,0.0001,21.97693]
[1778067129136,40.59,82683.23,0.0,0.22598,0.0001,21.97693]
[1778067129346,40.59,82683.23,0.0,0.22598,0.0001,21.97693]
[1778067129370,40.59,82683.23,0.0,0.22598,0.0001,21.97693]
[1778067130009,40.59,82688.93,0.0,0.22656,0.0001,22.01008]
[1778067130145,40.59,82688.93,0.0,0.22656,0.0001,22.01008]
[1778067130233,40.59,82688.93,0.0,0.22656,0.0001,22.01008]
[1778067130565,40.59,82688.93,0.0,0.22656,0.0001,22.01008]
[1778067130940,40.59,82688.93,0.0,0.22656,0.0001,22.01008]
[1778067130947,40.59,82688.93,0.0,0.22656,0.0001,22.01008]
[1778067130977,40.59,82690.13,0.0,0.22667,0.0001,22.01692]
[1778067136528,40.59,82681.89,0.0,0.22582,0.0001,21.96809]
[1778067136550,40.59,82681.89,0.0,0.22582,0.0001,21.96809]
[1778067136591,40.59,82682.74,0.0,0.22591,0.0001,21.97293]
[1778067142824,40.58,82685.62,0.0,0.22619,0.0001,21.98911]
[1778067148327,40.58,82691.42,0.0,0.22676,0.0001,22.02191]
[1778067153757,40.58,82689.39,0.0,0.22651,0.0001,22.00509]
[1778067155171,40.58,82686.08,0.0,0.22617,0.0001,21.98543]
[1778067157335,40.58,82684.52,0.0,0.22601,0.0001,21.97603]
[1778067160436,40.57,82674.75,0.0,0.225,0.0001,21.91828]
[1778067162871,40.57,82662.95,0.0,0.22381,0.0001,21.84887]
[1778067168710,40.57,82662.84,0.0,0.22379,0.0001,21.84769]
[1778067169743,40.57,82663.23,0.0,0.22382,0.0001,21.84989]
[1778067174937,40.57,82664.05,0.0,0.2239,0.0001,21.85425]
[1778067180552,40.57,82659.03,0.0,0.22338,0.0001,21.82434]
[1778067185624,40.57,82650.87,0.0,0.22256,0.0001,21.77637]
[1778067188744,40.57,82639.22,0.0,0.22139,0.0001,21.70786]
[1778067190448,40.57,82640.01,0.0,0.22147,0.0001,21.71254]
[1778067195854,40.57,82641.9,0.0,0.22166,0.0001,21.72362]
[1778067202822,40.57,82640.41,0.0,0.22149,0.0001,21.71394]
[1778067205671,40.57,82640.59,0.0,0.22151,0.0001,21.71476]
[1778067205762,40.57,82640.59,0.0,0.22151,0.0001,21.71476]
[1778067205810,40.56,82639.19,0.0,0.22136,0.0001,21.70641]
[1778067209603,40.56,82638.63,0.0,0.2213,0.0001,21.70278]
[1778067209917,40.56,82638.63,0.0,0.2213,0.0001,21.70278]
[1778067210154,40.56,82638.63,0.0,0.2213,0.0001,21.70278]
[1778067210634,40.56,82642.74,0.0,0.22171,0.0001,21.72684]
[1778067211038,40.56,82644.96,0.0,0.2219,0.0001,21.73549]
[1778067216062,40.56,82645.81,0.0,0.22198,0.0001,21.73984]
[1778067217797,40.56,82645.2,0.0,0.22191,0.0001,21.73593]
[1778067218012,40.56,82647.7,0.0,0.22216,0.0001,21.75054]
[1778067220843,40.56,82657.95,0.0,0.22319,0.0001,21.81043]
[1778067223248,40.56,82664.35,0.0,0.22383,0.0001,21.84762]
[1778067225843,40.56,82665.46,0.0,0.22393,0.0001,21.85377]
[1778067226008,40.56,82665.84,0.0,0.22397,0.0001,21.85582]
[1778067228898,40.55,82677.69,0.0,0.22515,0.0001,21.92464]
[1778067233933,40.55,82684.97,0.0,0.22588,0.0001,21.96636]
[1778067238325,40.55,82684.22,0.0,0.22579,0.0001,21.96143]
[1778067238453,40.55,82684.22,0.0,0.22579,0.0001,21.96143]
[1778067239151,40.55,82681.61,0.0,0.22552,0.0001,21.94607]
[1778067241118,40.55,82672.3,0.0,0.22458,0.0001,21.8913]
[1778067241677,40.55,82672.3,0.0,0.22458,0.0001,21.8913]
[1778067242853,40.55,82664.64,0.0,0.2238,0.0001,21.84625]
[1778067243655,40.55,82658.32,0.0,0.22316,0.0001,21.80903]
[1778067249038,40.55,82656.54,0.0,0.22298,0.0001,21.79832]
[1778067254073,40.55,82655.43,0.0,0.22286,0.0001,21.79165]
[1778067259108,40.55,82652.23,0.0,0.22254,0.0001,21.77273]
[1778067262085,40.55,82655.61,0.0,0.22288,0.0001,21.79255]
[1778067263247,40.55,82672.76,0.0,0.2246,0.0001,21.89303]
[1778067265947,40.55,82676.69,0.0,0.225,0.0001,21.91577]
[1778067266173,40.54,82681.41,0.0,0.22547,0.0001,21.94332]
[1778067271183,40.54,82687.0,0.0,0.22604,0.0001,21.97567]
[1778067276193,40.54,82687.3,0.0,0.22603,0.0001,21.97256]
[1778067281214,40.54,82687.18,0.0,0.226,0.0001,21.97123]
[1778067281730,40.54,82686.69,0.0,0.22595,0.0001,21.96823]
[1778067281785,40.54,82686.69,0.0,0.22595,0.0001,21.96823]
[1778067282270,40.54,82685.09,0.0,0.22579,0.0001,21.95875]
[1778067287305,40.54,82681.21,0.0,0.22538,0.0001,21.93548]
[1778067293162,40.54,82681.58,0.0,0.2254,0.0001,21.93686]
[1778067296821,40.53,82687.47,0.0,0.22598,0.0001,21.97029]
[1778067296906,40.53,82686.79,0.0,0.22591,0.0001,21.9662]
[1778067302411,40.53,82686.86,0.0,0.22591,0.0001,21.96599]
[1778067307446,40.53,82693.77,0.0,0.2266,0.0001,22.00564]
[1778067312481,40.52,82692.27,0.0,0.22643,0.0001,21.99604]
[1778067317845,40.52,82690.08,0.0,0.22619,0.0001,21.98257]
[1778067318230,40.52,82692.77,0.0,0.22646,0.0001,21.99812]
[1778067319047,40.52,82692.77,0.0,0.22646,0.0001,21.99812]
[1778067322680,40.52,82705.13,0.0,0.22771,0.0001,22.0695]
[1778067327790,40.52,82709.04,0.0,0.2281,0.0001,22.09162]
[1778067333739,40.51,82707.38,0.0,0.22788,0.0001,22.07651]
[1778067339669,40.51,82714.28,0.0,0.22856,0.0001,22.11571]
[1778067343392,40.51,82712.96,0.0,0.22842,0.0001,22.1075]
[1778067349740,40.51,82711.6,0.0,0.22826,0.0001,22.09856]
[1778067354775,40.5,82712.7,0.0,0.22836,0.0001,22.10429]
[1778067356193,40.5,82712.7,0.0,0.22836,0.0001,22.10429]
[1778067361828,40.5,82714.5,0.0,0.22853,0.0001,22.11371]
[1778067367049,40.5,82714.58,0.0,0.22852,0.0001,22.11359]
[1778067372901,40.49,82718.91,0.0,0.22894,0.0001,22.13759]
[1778067377936,40.49,82721.45,0.0,0.22919,0.0001,22.15148]
[1778067381134,40.49,82707.04,0.0,0.2277,0.0001,22.06705]
[1778067383235,40.49,82707.04,0.0,0.2277,0.0001,22.06697]
[1778067388967,40.49,82708.58,0.0,0.22784,0.0001,22.07495]
[1778067390889,40.49,82716.49,0.0,0.22864,0.0001,22.12067]
[1778067391029,40.49,82715.5,0.0,0.22851,0.0001,22.11046]
[1778067392353,40.48,82727.85,0.0,0.22977,0.0001,22.18212]
[1778067397447,40.48,82736.17,0.0,0.2306,0.0001,22.22935]
[1778067397794,40.48,82736.17,0.0,0.2306,0.0001,22.22935]
[1778067398180,40.48,82746.44,0.0,0.23166,0.0001,22.28877]
[1778067399235,40.48,82746.44,0.0,0.23166,0.0001,22.28877]
[1778067399373,40.48,82746.44,0.0,0.23166,0.0001,22.28877]
[1778067399308,40.48,82753.21,0.0,0.23235,0.0001,22.32777]
[1778067399907,40.48,82753.21,0.0,0.23235,0.0001,22.32777]
[1778067400232,40.48,82752.58,0.0,0.23228,0.0001,22.3239]
[1778067402908,40.48,82754.88,0.0,0.23251,0.0001,22.33675]
[1778067403055,40.48,82754.88,0.0,0.23251,0.0001,22.33675]
[1778067403309,40.48,82752.75,0.0,0.23229,0.0001,22.32416]
[1778067404139,40.48,82752.75,0.0,0.23229,0.0001,22.32416]
[1778067404397,40.48,82740.22,0.0,0.23099,0.0001,22.25134]
[1778067404659,40.48,82740.22,0.0,0.23099,0.0001,22.25134]
[1778067405315,40.48,82739.4,0.0,0.23091,0.0001,22.24644]
[1778067408791,40.47,82735.42,0.0,0.23049,0.0001,22.22284]
[1778067408877,40.47,82735.42,0.0,0.23049,0.0001,22.22284]
[1778067409237,40.47,82735.42,0.0,0.23049,0.0001,22.22284]
[1778067414937,40.47,82739.25,0.0,0.23086,0.0001,22.24377]
[1778067419893,40.47,82748.38,0.0,0.23178,0.0001,22.29558]
[1778067420231,40.47,82748.69,0.0,0.2318,0.0001,22.2971]
[1778067420956,40.47,82748.69,0.0,0.2318,0.0001,22.2971]
[1778067421238,40.46,82752.21,0.0,0.23216,0.0001,22.31722]
[1778067421747,40.46,82752.21,0.0,0.23216,0.0001,22.31722]
[1778067422245,40.46,82754.83,0.0,0.23243,0.0001,22.33219]
[1778067425781,40.46,82755.0,0.0,0.23243,0.0001,22.33258]
[1778067425869,40.46,82755.0,0.0,0.23243,0.0001,22.33258]
[1778067426273,40.46,82755.44,0.0,0.23248,0.0001,22.33493]
[1778067431314,40.46,82751.46,0.0,0.23205,0.0001,22.31103]
[1778067436346,40.46,82753.95,0.0,0.23229,0.0001,22.32461]
[1778067441397,40.45,82754.07,0.0,0.23229,0.0001,22.3244]
[1778067444403,40.45,82741.23,0.0,0.23094,0.0001,22.249]
[1778067444880,40.45,82741.23,0.0,0.23094,0.0001,22.249]
[1778067445117,40.45,82741.23,0.0,0.23094,0.0001,22.249]
[1778067445410,40.45,82738.63,0.0,0.23067,0.0001,22.23372]
[1778067450444,40.45,82739.36,0.0,0.23073,0.0001,22.23711]
[1778067450746,40.45,82739.36,0.0,0.23073,0.0001,22.23711]
[1778067452989,40.45,82723.91,0.0,0.22911,0.0001,22.14251]
[1778067453800,40.45,82723.91,0.0,0.22911,0.0001,22.14251]
[1778067454959,40.44,82723.05,0.0,0.22902,0.0001,22.13742]
[1778067455227,40.44,82723.05,0.0,0.22902,0.0001,22.13742]
[1778067455366,40.44,82723.05,0.0,0.22902,0.0001,22.13742]
[1778067455407,40.44,82723.05,0.0,0.22902,0.0001,22.13742]
[1778067455449,40.44,82722.72,0.0,0.22898,0.0001,22.13542]
[1778067455712,40.44,82722.72,0.0,0.22898,0.0001,22.13542]
[1778067455740,40.44,82722.72,0.0,0.22898,0.0001,22.13542]
[1778067456140,40.44,82722.72,0.0,0.22898,0.0001,22.13542]
[1778067457343,40.44,82714.42,0.0,0.22813,0.0001,22.08672]
[1778067457437,40.44,82705.25,0.0,0.22719,0.0001,22.03291]
[1778067458156,40.44,82705.25,0.0,0.22719,0.0001,22.03291]
[1778067458197,40.44,82705.25,0.0,0.22719,0.0001,22.03291]
[1778067458358,40.44,82705.25,0.0,0.22719,0.0001,22.03291]
[1778067458367,40.44,82702.86,0.0,0.22694,0.0001,22.01873]
[1778067462038,40.44,82707.34,0.0,0.22739,0.0001,22.04455]
[1778067462283,40.44,82708.52,0.0,0.2275,0.0001,22.05103]
[1778067467564,40.44,82715.57,0.0,0.2282,0.0001,22.09082]
[1778067473606,40.43,82713.45,0.0,0.22795,0.0001,22.077]
[1778067478641,40.43,82716.12,0.0,0.2282,0.0001,22.09134]
[1778067481471,40.43,82716.28,0.0,0.22822,0.0001,22.09201]
[1778067481714,40.42,82716.63,0.0,0.22824,0.0001,22.09356]
[1778067484564,40.42,82722.7,0.0,0.22886,0.0001,22.12864]
[1778067485472,40.42,82722.32,0.0,0.22882,0.0001,22.12622]
[1778067488035,40.42,82720.22,0.0,0.22859,0.0001,22.11357]
[1778067488161,40.42,82720.22,0.0,0.22859,0.0001,22.11357]
[1778067488216,40.42,82719.84,0.0,0.22855,0.0001,22.11116]
[1778067493774,40.42,82715.91,0.0,0.22813,0.0001,22.08716]
[1778067496733,40.42,82720.9,0.0,0.22863,0.0001,22.1159]
[1778067497327,40.42,82722.5,0.0,0.22879,0.0001,22.12502]
[1778067500165,40.41,82721.67,0.0,0.2287,0.0001,22.11975]
[1778067500235,40.41,82721.67,0.0,0.2287,0.0001,22.11975]
[1778067500302,40.41,82721.3,0.0,0.22866,0.0001,22.11738]
[1778067505857,40.41,82721.19,0.0,0.22862,0.0001,22.11549]
[1778067510893,40.41,82713.1,0.0,0.22778,0.0001,22.06713]
[1778067515929,40.4,82713.76,0.0,0.22779,0.0001,22.06537]
[1778067520963,40.4,82714.29,0.0,0.22782,0.0001,22.06705]
[1778067526211,40.39,82712.42,0.0,0.22761,0.0001,22.05499]
[1778067526222,40.39,82712.42,0.0,0.22761,0.0001,22.05499]
[1778067526366,40.39,82712.42,0.0,0.22761,0.0001,22.05499]
[1778067526459,40.39,82709.88,0.0,0.22734,0.0001,22.03987]
[1778067528075,40.39,82696.18,0.0,0.22593,0.0001,21.95918]
[1778067528852,40.39,82696.18,0.0,0.22593,0.0001,21.95918]
[1778067528859,40.39,82696.18,0.0,0.22593,0.0001,21.95918]
[1778067529019,40.39,82696.18,0.0,0.22593,0.0001,21.95901]
[1778067534054,40.39,82691.95,0.0,0.22549,0.0001,21.93346]
[1778067539089,40.39,82688.82,0.0,0.22515,0.0001,21.91431]
[1778067544124,40.38,82686.9,0.0,0.22495,0.0001,21.90231]
[1778067549211,40.38,82684.11,0.0,0.22465,0.0001,21.8854]
[1778067549898,40.38,82688.03,0.0,0.22505,0.0001,21.90831]
[1778067550288,40.38,82694.75,0.0,0.22573,0.0001,21.94761]
[1778067555303,40.38,82704.6,0.0,0.22672,0.0001,22.00431]
[1778067560742,40.37,82706.02,0.0,0.22684,0.0001,22.01138]
[1778067560796,40.37,82706.02,0.0,0.22684,0.0001,22.01138]
[1778067560962,40.37,82706.02,0.0,0.22684,0.0001,22.01138]
[1778067561153,40.37,82706.02,0.0,0.22684,0.0001,22.01138]
[1778067561841,40.37,82708.85,0.0,0.22712,0.0001,22.02771]
[1778067562251,40.37,82708.85,0.0,0.22712,0.0001,22.02756]
[1778067567394,40.37,82711.72,0.0,0.2274,0.0001,22.04372]
[1778067568350,40.37,82712.03,0.0,0.22743,0.0001,22.04538]
[1778067568541,40.37,82712.03,0.0,0.22743,0.0001,22.04538]
[1778067568408,40.37,82712.03,0.0,0.22743,0.0001,22.04523]
[1778067568864,40.37,82712.03,0.0,0.22743,0.0001,22.04523]
[1778067569414,40.37,82712.03,0.0,0.22743,0.0001,22.04523]
[1778067569443,40.37,82712.03,0.0,0.22743,0.0001,22.04523]
[1778067575557,40.37,82713.07,0.0,0.22748,0.0001,22.04575]
[1778067579586,40.36,82723.05,0.0,0.22848,0.0001,22.103]
[1778067579973,40.36,82723.05,0.0,0.22848,0.0001,22.103]
[1778067580009,40.36,82723.05,0.0,0.22848,0.0001,22.103]
[1778067585065,40.36,82715.14,0.0,0.22765,0.0001,22.05569]
[1778067593108,40.35,82708.75,0.0,0.22697,0.0001,22.01636]
[1778067599516,40.35,82710.69,0.0,0.22713,0.0001,22.02607]
[1778067604551,40.35,82708.79,0.0,0.22692,0.0001,22.01385]
[1778067609586,40.34,82709.5,0.0,0.22697,0.0001,22.01699]
[1778067611775,40.34,82709.78,0.0,0.22699,0.0001,22.01823]
[1778067611879,40.34,82709.78,0.0,0.22699,0.0001,22.01823]
[1778067612607,40.34,82711.13,0.0,0.22713,0.0001,22.02594]
[1778067617642,40.34,82711.62,0.0,0.22716,0.0001,22.02783]
[1778067622678,40.33,82713.18,0.0,0.2273,0.0001,22.03596]
[1778067626424,40.33,82713.39,0.0,0.22731,0.0001,22.03658]
[1778067626525,40.33,82715.35,0.0,0.22751,0.0001,22.04786]
[1778067628423,40.33,82719.77,0.0,0.22796,0.0001,22.07352]
[1778067628581,40.33,82724.9,0.0,0.22848,0.0001,22.10339]
[1778067628926,40.33,82724.9,0.0,0.22848,0.0001,22.10339]
[1778067629147,40.33,82724.9,0.0,0.22848,0.0001,22.10339]
[1778067629177,40.33,82728.35,0.0,0.22883,0.0001,22.12337]
[1778067630147,40.33,82728.35,0.0,0.22883,0.0001,22.12337]
[1778067630322,40.33,82727.38,0.0,0.22873,0.0001,22.11752]
[1778067632671,40.33,82727.73,0.0,0.22873,0.0001,22.11493]
[1778067632842,40.33,82727.73,0.0,0.22873,0.0001,22.11493]
[1778067633134,40.33,82727.73,0.0,0.22873,0.0001,22.11493]
[1778067633194,40.33,82727.73,0.0,0.22873,0.0001,22.11493]
[1778067633235,40.33,82727.44,0.0,0.2287,0.0001,22.11305]
[1778067633794,40.33,82727.44,0.0,0.2287,0.0001,22.11305]
[1778067633882,40.33,82727.44,0.0,0.2287,0.0001,22.11305]
[1778067634164,40.33,82727.28,0.0,0.22868,0.0001,22.11193]
[1778067636634,40.33,82736.14,0.0,0.22959,0.0001,22.1635]
[1778067641810,40.32,82736.07,0.0,0.22956,0.0001,22.16228]
[1778067647306,40.32,82736.4,0.0,0.22959,0.0001,22.16367]
[1778067648055,40.32,82736.3,0.0,0.22957,0.0001,22.16295]
[1778067648511,40.32,82736.3,0.0,0.22957,0.0001,22.16295]
[1778067648571,40.32,82736.3,0.0,0.22957,0.0001,22.16295]
[1778067648616,40.32,82733.55,0.0,0.22929,0.0001,22.14676]
[1778067648940,40.32,82733.55,0.0,0.22929,0.0001,22.14676]
[1778067649224,40.32,82733.55,0.0,0.22929,0.0001,22.14676]
[1778067649482,40.32,82718.12,0.0,0.2277,0.0001,22.05641]
[1778067650356,40.32,82718.12,0.0,0.2277,0.0001,22.05641]
[1778067650411,40.32,82718.12,0.0,0.2277,0.0001,22.05641]
[1778067650537,40.32,82718.12,0.0,0.2277,0.0001,22.05641]
[1778067650560,40.32,82718.12,0.0,0.2277,0.0001,22.05641]
[1778067650632,40.32,82704.67,0.0,0.22632,0.0001,21.9772]
[1778067650677,40.32,82704.67,0.0,0.22632,0.0001,21.9772]
[1778067651161,40.32,82704.67,0.0,0.22632,0.0001,21.9772]
[1778067651183,40.32,82704.67,0.0,0.22632,0.0001,21.9772]
[1778067651485,40.32,82687.42,0.0,0.22455,0.0001,21.87548]
[1778067651864,40.32,82687.42,0.0,0.22455,0.0001,21.87548]
[1778067651900,40.32,82687.42,0.0,0.22455,0.0001,21.87548]
[1778067652392,40.32,82687.42,0.0,0.22455,0.0001,21.87548]
[1778067652465,40.32,82687.42,0.0,0.22455,0.0001,21.87548]
[1778067652538,40.32,82687.42,0.0,0.22455,0.0001,21.87548]
[1778067652565,40.32,82683.3,0.0,0.22413,0.0001,21.85102]
[1778067654426,40.32,82681.66,0.0,0.22396,0.0001,21.84109]
[1778067654493,40.32,82681.54,0.0,0.22394,0.0001,21.84013]
[1778067658301,40.31,82680.57,0.0,0.22383,0.0001,21.83365]
[1778067658435,40.31,82680.57,0.0,0.22383,0.0001,21.83365]
[1778067658536,40.31,82680.03,0.0,0.22377,0.0001,21.83023]
[1778067661056,40.31,82677.45,0.0,0.2235,0.0001,21.81458]
[1778067662528,40.31,82662.24,0.0,0.22195,0.0001,21.72434]
[1778067662724,40.31,82662.24,0.0,0.22195,0.0001,21.72434]
[1778067663935,40.31,82662.98,0.0,0.22203,0.0001,21.7286]
[1778067664211,40.31,82662.98,0.0,0.22203,0.0001,21.7286]
[1778067664559,40.31,82662.98,0.0,0.22203,0.0001,21.7286]
[1778067664598,40.31,82669.81,0.0,0.22272,0.0001,21.76886]
[1778067668944,40.31,82675.81,0.0,0.22331,0.0001,21.80352]
[1778067669173,40.31,82675.81,0.0,0.22331,0.0001,21.80352]
[1778067669271,40.31,82675.74,0.0,0.2233,0.0001,21.80291]
[1778067675051,40.3,82675.71,0.0,0.22328,0.0001,21.80155]
[1778067678698,40.3,82677.55,0.0,0.22345,0.0001,21.81184]
[1778067679101,40.3,82677.55,0.0,0.22345,0.0001,21.81184]
[1778067679792,40.3,82678.67,0.0,0.22356,0.0001,21.81824]
[1778067680417,40.3,82678.67,0.0,0.22356,0.0001,21.81824]
[1778067680860,40.3,82678.87,0.0,0.22358,0.0001,21.81923]
[1778067682984,40.3,82675.3,0.0,0.22321,0.0001,21.79777]
[1778067682991,40.3,82675.3,0.0,0.22321,0.0001,21.79777]
[1778067684775,40.3,82668.54,0.0,0.22252,0.0001,21.75755]
[1778067685128,40.3,82668.54,0.0,0.22252,0.0001,21.75755]
[1778067685326,40.3,82654.43,0.0,0.22109,0.0001,21.67398]
[1778067685703,40.3,82654.43,0.0,0.22109,0.0001,21.67398]
[1778067686586,40.3,82654.43,0.0,0.22109,0.0001,21.67398]
[1778067686653,40.3,82654.43,0.0,0.22109,0.0001,21.67398]
[1778067686764,40.3,82651.0,0.0,0.22074,0.0001,21.65354]
[1778067686776,40.3,82651.0,0.0,0.22074,0.0001,21.65354]
[1778067687130,40.3,82651.0,0.0,0.22074,0.0001,21.65345]
[1778067692617,40.3,82647.35,0.0,0.22034,0.0001,21.62729]
[1778067699822,40.3,82651.18,0.0,0.22072,0.0001,21.6497]
[1778067701787,40.3,82645.39,0.0,0.22014,0.0001,21.61531]
[1778067701971,40.3,82638.24,0.0,0.21942,0.0001,21.5727]
[1778067702217,40.3,82638.24,0.0,0.21942,0.0001,21.5727]
[1778067702427,40.3,82610.53,0.0,0.21664,0.0001,21.40772]
[1778067702893,40.3,82610.53,0.0,0.21664,0.0001,21.40772]
[1778067703051,40.3,82610.53,0.0,0.21664,0.0001,21.40772]
[1778067703422,40.3,82610.53,0.0,0.21664,0.0001,21.40772]
[1778067703600,40.3,82610.53,0.0,0.21664,0.0001,21.40772]
[1778067703637,40.3,82610.53,0.0,0.21664,0.0001,21.40772]
[1778067703639,40.3,82578.85,0.0,0.21349,0.0001,21.21812]
[1778067703783,40.3,82578.85,0.0,0.21349,0.0001,21.21812]
[1778067703941,40.3,82578.85,0.0,0.21349,0.0001,21.21812]
[1778067704105,40.3,82578.85,0.0,0.21349,0.0001,21.21812]
[1778067704448,40.3,82578.85,0.0,0.21349,0.0001,21.21812]
[1778067704581,40.29,82575.7,0.0,0.21317,0.0001,21.19912]
[1778067704731,40.29,82575.7,0.0,0.21317,0.0001,21.19912]
[1778067705174,40.29,82575.7,0.0,0.21317,0.0001,21.19912]
[1778067705376,40.29,82579.73,0.0,0.21357,0.0001,21.22328]
[1778067707055,40.29,82579.03,0.0,0.2135,0.0001,21.21898]
[1778067707178,40.29,82579.03,0.0,0.2135,0.0001,21.21898]
[1778067707201,40.29,82579.03,0.0,0.2135,0.0001,21.21898]
[1778067707242,40.29,82579.03,0.0,0.2135,0.0001,21.21898]
[1778067707271,40.29,82579.03,0.0,0.2135,0.0001,21.21898]
[1778067707381,40.29,82579.03,0.0,0.2135,0.0001,21.21898]
[1778067707614,40.29,82568.43,0.0,0.21245,0.0001,21.15528]
[1778067707792,40.29,82568.43,0.0,0.21245,0.0001,21.15528]
[1778067708241,40.29,82568.43,0.0,0.21245,0.0001,21.15528]
[1778067708343,40.29,82568.43,0.0,0.21245,0.0001,21.15528]
[1778067708411,40.29,82568.43,0.0,0.21245,0.0001,21.15528]
[1778067708675,40.29,82568.43,0.0,0.21245,0.0001,21.15528]
[1778067708684,40.29,82542.86,0.0,0.20993,0.0001,21.00136]
[1778067708838,40.29,82542.86,0.0,0.20993,0.0001,21.00136]
[1778067709084,40.29,82542.86,0.0,0.20993,0.0001,21.00136]
[1778067709208,40.29,82542.86,0.0,0.20993,0.0001,21.00136]
[1778067709415,40.29,82518.91,0.0,0.20758,0.0001,20.85673]
[1778067709778,40.29,82518.91,0.0,0.20758,0.0001,20.85673]
[1778067709801,40.29,82518.91,0.0,0.20758,0.0001,20.85673]
[1778067710420,40.29,82519.12,0.0,0.2076,0.0001,20.85801]
[1778067710936,40.29,82519.12,0.0,0.2076,0.0001,20.85801]
[1778067711021,40.29,82519.12,0.0,0.2076,0.0001,20.85801]
[1778067711563,40.29,82519.12,0.0,0.2076,0.0001,20.85801]
[1778067711648,40.29,82530.07,0.0,0.20867,0.0001,20.92411]
[1778067712609,40.29,82539.45,0.0,0.20959,0.0001,20.98059]
[1778067713740,40.29,82539.45,0.0,0.20959,0.0001,20.98057]
[1778067714572,40.29,82545.42,0.0,0.21017,0.0001,21.01632]
[1778067719586,40.29,82540.58,0.0,0.20968,0.0001,20.98591]
[1778067720913,40.29,82540.58,0.0,0.20967,0.0001,20.98569]
[1778067721724,40.29,82551.57,0.0,0.21075,0.0001,21.05162]
[1778067722349,40.29,82551.57,0.0,0.21075,0.0001,21.05162]
[1778067722480,40.29,82551.57,0.0,0.21075,0.0001,21.05162]
[1778067722612,40.29,82557.77,0.0,0.21135,0.0001,21.08862]
[1778067723198,40.29,82557.77,0.0,0.21135,0.0001,21.08862]
[1778067723663,40.29,82554.16,0.0,0.21099,0.0001,21.06672]
[1778067725495,40.28,82541.89,0.0,0.20978,0.0001,20.99229]
[1778067727091,40.28,82539.0,0.0,0.20949,0.0001,20.97465]
[1778067727700,40.28,82545.02,0.0,0.21008,0.0001,21.01073]
[1778067728629,40.28,82545.02,0.0,0.21008,0.0001,21.01073]
[1778067728696,40.28,82545.02,0.0,0.21008,0.0001,21.01073]
[1778067728644,40.28,82558.93,0.0,0.21145,0.0001,21.09435]
[1778067729512,40.28,82558.93,0.0,0.21145,0.0001,21.09435]
[1778067731289,40.28,82562.31,0.0,0.21177,0.0001,21.11427]
[1778067731322,40.28,82562.31,0.0,0.21177,0.0001,21.11427]
[1778067731456,40.28,82561.5,0.0,0.21169,0.0001,21.1092]
[1778067733310,40.28,82565.47,0.0,0.21208,0.0001,21.13283]
[1778067733600,40.28,82568.29,0.0,0.21235,0.0001,21.14952]
[1778067735205,40.28,82568.29,0.0,0.21235,0.0001,21.14925]
[1778067735575,40.28,82572.88,0.0,0.2128,0.0001,21.17654]
[1778067737242,40.28,82577.28,0.0,0.21323,0.0001,21.20264]
[1778067737403,40.28,82577.28,0.0,0.21323,0.0001,21.20264]
[1778067737489,40.28,82577.28,0.0,0.21323,0.0001,21.20264]
[1778067737526,40.28,82577.28,0.0,0.21323,0.0001,21.20264]
[1778067737591,40.28,82573.43,0.0,0.21284,0.0001,21.17921]
[1778067742610,40.27,82568.3,0.0,0.21231,0.0001,21.14699]
[1778067743363,40.27,82568.3,0.0,0.21231,0.0001,21.14699]
[1778067743601,40.27,82568.3,0.0,0.21231,0.0001,21.14699]
[1778067743734,40.27,82555.64,0.0,0.21105,0.0001,21.07059]
[1778067743810,40.27,82555.64,0.0,0.21105,0.0001,21.07059]
[1778067745239,40.27,82555.64,0.0,0.21105,0.0001,21.0703]
[1778067745248,40.27,82555.64,0.0,0.21105,0.0001,21.0703]
[1778067745564,40.27,82548.89,0.0,0.21038,0.0001,21.02946]
[1778067746029,40.27,82548.89,0.0,0.21038,0.0001,21.02946]
[1778067746672,40.27,82550.68,0.0,0.21055,0.0001,21.04009]
[1778067749212,40.27,82557.55,0.0,0.21122,0.0001,21.081]
[1778067749372,40.27,82557.55,0.0,0.21122,0.0001,21.081]
[1778067749590,40.27,82557.84,0.0,0.21125,0.0001,21.08239]
[1778067754705,40.26,82554.91,0.0,0.2109,0.0001,21.05912]
[1778067754708,40.26,82554.91,0.0,0.2109,0.0001,21.05912]
[1778067754753,40.26,82554.49,0.0,0.21086,0.0001,21.05628]
[1778067754900,40.26,82554.49,0.0,0.21086,0.0001,21.05628]
[1778067758653,40.26,82544.15,0.0,0.20982,0.0001,20.99287]
[1778067760732,40.26,82541.66,0.0,0.20957,0.0001,20.97763]
[1778067760756,40.26,82528.81,0.0,0.20831,0.0001,20.89972]
[1778067761590,40.26,82528.81,0.0,0.20831,0.0001,20.89972]
[1778067761684,40.26,82531.25,0.0,0.20854,0.0001,20.91415]
[1778067765931,40.25,82523.25,0.0,0.20774,0.0001,20.86466]
[1778067766048,40.25,82523.25,0.0,0.20774,0.0001,20.86466]
[1778067766076,40.25,82523.25,0.0,0.20774,0.0001,20.86466]
[1778067766271,40.25,82523.25,0.0,0.20774,0.0001,20.86466]
[1778067766431,40.25,82523.25,0.0,0.20774,0.0001,20.86466]
[1778067766722,40.25,82523.25,0.0,0.20774,0.0001,20.8644]
[1778067771746,40.25,82514.92,0.0,0.20688,0.0001,20.81109]
[1778067776473,40.24,82510.62,0.0,0.20642,0.0001,20.78286]
[1778067777407,40.24,82510.16,0.0,0.20637,0.0001,20.77979]
[1778067777588,40.24,82510.16,0.0,0.20637,0.0001,20.77979]
[1778067777788,40.24,82505.91,0.0,0.20595,0.0001,20.75375]
[1778067779126,40.24,82504.62,0.0,0.20582,0.0001,20.74569]
[1778067779805,40.24,82504.62,0.0,0.20582,0.0001,20.74569]
[1778067779802,40.24,82500.0,0.0,0.20537,0.0001,20.71744]
[1778067779975,40.24,82500.0,0.0,0.20537,0.0001,20.71744]
[1778067780810,40.23,82500.14,0.0,0.20535,0.0001,20.71629]
[1778067780913,40.23,82500.14,0.0,0.20535,0.0001,20.71629]
[1778067781816,40.23,82501.63,0.0,0.20549,0.0001,20.72513]
[1778067785198,40.23,82509.18,0.0,0.20621,0.0001,20.77021]
[1778067785423,40.23,82509.18,0.0,0.20621,0.0001,20.77021]
[1778067785469,40.23,82509.18,0.0,0.20621,0.0001,20.77021]
[1778067785835,40.23,82509.18,0.0,0.20621,0.0001,20.77021]
[1778067785847,40.23,82509.18,0.0,0.20621,0.0001,20.77021]
[1778067785854,40.23,82504.33,0.0,0.20574,0.0001,20.74054]
[1778067786044,40.23,82504.33,0.0,0.20574,0.0001,20.74054]
[1778067786200,40.23,82504.33,0.0,0.20574,0.0001,20.74054]
[1778067786376,40.23,82504.33,0.0,0.20574,0.0001,20.74054]
[1778067786852,40.23,82500.51,0.0,0.20536,0.0001,20.71699]
[1778067786997,40.23,82500.51,0.0,0.20536,0.0001,20.71699]
[1778067787858,40.23,82497.76,0.0,0.20509,0.0001,20.69996]
[1778067788713,40.23,82497.76,0.0,0.20509,0.0001,20.69996]
[1778067788798,40.23,82497.05,0.0,0.20501,0.0001,20.69533]
[1778067789909,40.22,82496.82,0.0,0.20499,0.0001,20.69361]
[1778067790816,40.22,82496.51,0.0,0.20495,0.0001,20.69142]
[1778067796558,40.22,82490.35,0.0,0.20433,0.0001,20.65281]
[1778067797989,40.22,82490.71,0.0,0.20436,0.0001,20.65419]
[1778067798523,40.22,82491.63,0.0,0.20444,0.0001,20.6595]
[1778067803072,40.21,82493.32,0.0,0.20459,0.0001,20.66893]
[1778067803218,40.21,82493.2,0.0,0.20457,0.0001,20.66759]
[1778067804341,40.21,82493.2,0.0,0.20457,0.0001,20.66759]
[1778067805614,40.21,82498.07,0.0,0.20504,0.0001,20.69686]
[1778067805628,40.21,82498.07,0.0,0.20504,0.0001,20.69686]
[1778067805646,40.21,82498.07,0.0,0.20504,0.0001,20.69686]
[1778067805713,40.21,82496.75,0.0,0.2049,0.0001,20.68851]
[1778067806043,40.21,82496.75,0.0,0.2049,0.0001,20.68851]
[1778067806841,40.21,82496.75,0.0,0.2049,0.0001,20.68851]
[1778067806862,40.21,82496.75,0.0,0.2049,0.0001,20.68851]
[1778067806311,40.21,82498.86,0.0,0.2051,0.0001,20.70099]
[1778067807103,40.21,82498.88,0.0,0.2051,0.0001,20.70076]
[1778067808086,40.21,82498.88,0.0,0.2051,0.0001,20.70076]
[1778067808089,40.21,82495.24,0.0,0.20474,0.0001,20.67831]
[1778067809357,40.21,82495.24,0.0,0.20474,0.0001,20.67831]
[1778067809652,40.21,82498.35,0.0,0.20503,0.0001,20.69688]
[1778067812368,40.21,82500.07,0.0,0.20516,0.0001,20.70232]
[1778067813486,40.2,82496.59,0.0,0.20482,0.0001,20.68082]
[1778067813496,40.2,82496.59,0.0,0.20482,0.0001,20.68082]
[1778067813713,40.2,82496.59,0.0,0.20482,0.0001,20.68082]
[1778067813774,40.2,82496.34,0.0,0.20479,0.0001,20.67898]
[1778067814894,40.2,82496.34,0.0,0.20478,0.0001,20.67866]
[1778067815057,40.2,82495.88,0.0,0.20473,0.0001,20.67554]
[1778067816834,40.2,82495.88,0.0,0.20473,0.0001,20.67554]
[1778067816952,40.2,82495.88,0.0,0.20473,0.0001,20.67523]
[1778067817174,40.2,82495.78,0.0,0.20471,0.0001,20.67431]
[1778067823154,40.2,82495.42,0.0,0.20465,0.0001,20.67058]
[1778067828510,40.19,82487.97,0.0,0.20391,0.0001,20.62385]
[1778067833737,40.19,82489.46,0.0,0.20403,0.0001,20.63164]
[1778067833737,40.19,82489.38,0.0,0.20402,0.0001,20.6309]
[1778067838076,40.19,82492.62,0.0,0.20431,0.0001,20.6495]
[1778067838400,40.19,82492.62,0.0,0.20431,0.0001,20.6495]
[1778067838779,40.18,82490.05,0.0,0.20406,0.0001,20.63358]
[1778067844250,40.18,82483.51,0.0,0.20339,0.0001,20.59179]
[1778067849285,40.17,82485.61,0.0,0.20356,0.0001,20.60262]
[1778067854320,40.17,82484.06,0.0,0.20338,0.0001,20.59127]
[1778067859354,40.16,82485.63,0.0,0.2035,0.0001,20.59888]
[1778067864609,40.16,82488.52,0.0,0.20376,0.0001,20.61493]
[1778067866182,40.16,82492.2,0.0,0.2041,0.0001,20.63679]
[1778067866188,40.16,82492.2,0.0,0.2041,0.0001,20.63679]
[1778067866919,40.16,82495.77,0.0,0.20444,0.0001,20.65823]
[1778067872451,40.15,82499.63,0.0,0.20476,0.0001,20.67537]
[1778067876965,40.15,82499.2,0.0,0.20469,0.0001,20.67148]
[1778067877039,40.15,82499.2,0.0,0.20469,0.0001,20.67148]
[1778067877623,40.15,82496.71,0.0,0.20445,0.0001,20.65601]
[1778067881459,40.14,82491.48,0.0,0.20392,0.0001,20.62336]
[1778067881790,40.14,82491.48,0.0,0.20392,0.0001,20.62336]
[1778067881802,40.14,82491.48,0.0,0.20392,0.0001,20.62336]
[1778067881816,40.14,82491.48,0.0,0.20392,0.0001,20.62336]
[1778067881893,40.14,82489.71,0.0,0.20375,0.0001,20.61234]
[1778067887694,40.14,82488.86,0.0,0.20364,0.0001,20.60576]
[1778067893297,40.14,82491.13,0.0,0.20384,0.0001,20.61836]
[1778067898664,40.13,82488.11,0.0,0.20353,0.0001,20.59875]
[1778067903717,40.13,82484.26,0.0,0.20314,0.0001,20.57418]
[1778067909714,40.13,82485.79,0.0,0.20326,0.0001,20.58192]
[1778067912516,40.12,82486.22,0.0,0.2033,0.0001,20.58407]
[1778067912736,40.12,82490.64,0.0,0.20372,0.0001,20.61077]
[1778067915145,40.12,82491.12,0.0,0.20376,0.0001,20.61315]
[1778067915361,40.12,82491.12,0.0,0.20376,0.0001,20.61315]
[1778067915757,40.12,82490.35,0.0,0.20368,0.0001,20.60818]
[1778067920792,40.12,82479.45,0.0,0.2026,0.0001,20.54052]
[1778067925844,40.12,82479.53,0.0,0.2026,0.0001,20.54002]
[1778067929835,40.11,82480.51,0.0,0.20268,0.0001,20.54542]
[1778067929900,40.11,82480.51,0.0,0.20268,0.0001,20.54542]
[1778067929998,40.11,82474.47,0.0,0.20209,0.0001,20.50821]
[1778067930080,40.11,82474.47,0.0,0.20209,0.0001,20.50821]
[1778067930117,40.11,82474.47,0.0,0.20209,0.0001,20.50821]
[1778067930148,40.11,82474.47,0.0,0.20209,0.0001,20.50821]
[1778067930322,40.11,82474.47,0.0,0.20209,0.0001,20.50821]
[1778067930863,40.11,82474.47,0.0,0.20209,0.0001,20.50792]
[1778067931435,40.11,82474.47,0.0,0.20209,0.0001,20.50792]
[1778067931466,40.11,82474.47,0.0,0.20209,0.0001,20.50792]
[1778067931869,40.11,82474.42,0.0,0.20205,0.0001,20.50302]
[1778067932380,40.11,82474.42,0.0,0.20205,0.0001,20.50302]
[1778067933147,40.11,82471.03,0.0,0.20172,0.0001,20.48204]
[1778067933214,40.11,82471.03,0.0,0.20172,0.0001,20.48204]
[1778067933394,40.11,82471.03,0.0,0.20172,0.0001,20.48204]
[1778067933883,40.11,82469.39,0.0,0.20155,0.0001,20.47179]
[1778067935489,40.11,82469.98,0.0,0.20161,0.0001,20.47518]
[1778067935897,40.11,82468.27,0.0,0.20144,0.0001,20.46451]
[1778067939965,40.11,82470.46,0.0,0.20164,0.0001,20.47732]
[1778067940020,40.11,82470.46,0.0,0.20164,0.0001,20.47732]
[1778067941015,40.11,82473.73,0.0,0.20195,0.0001,20.49688]
[1778067943045,40.11,82474.09,0.0,0.20198,0.0001,20.49863]
[1778067943953,40.1,82476.72,0.0,0.20223,0.0001,20.51446]
[1778067945910,40.1,82482.69,0.0,0.2028,0.0001,20.55067]
[1778067948262,40.1,82488.32,0.0,0.20333,0.0001,20.58434]
[1778067948991,40.1,82490.12,0.0,0.2035,0.0001,20.59512]
[1778067953207,40.1,82485.75,0.0,0.20307,0.0001,20.56768]
[1778067953334,40.1,82485.75,0.0,0.20307,0.0001,20.56768]
[1778067954026,40.1,82485.12,0.0,0.203,0.0001,20.56365]
[1778067954304,40.1,82485.12,0.0,0.203,0.0001,20.56365]
[1778067954364,40.1,82485.12,0.0,0.203,0.0001,20.56365]
[1778067955032,40.1,82486.57,0.0,0.20314,0.0001,20.57231]
[1778067956392,40.1,82506.63,0.0,0.20508,0.0001,20.69413]
[1778067958891,40.1,82506.78,0.0,0.20509,0.0001,20.6947]
[1778067958953,40.1,82506.78,0.0,0.20509,0.0001,20.6947]
[1778067959013,40.1,82506.78,0.0,0.20509,0.0001,20.6947]
[1778067958964,40.1,82509.73,0.0,0.20537,0.0001,20.71232]
[1778067959167,40.1,82509.73,0.0,0.20537,0.0001,20.71232]
[1778067959223,40.1,82509.73,0.0,0.20537,0.0001,20.71232]
[1778067959383,40.1,82509.73,0.0,0.20537,0.0001,20.71232]
[1778067959435,40.1,82509.73,0.0,0.20537,0.0001,20.71232]
[1778067959615,40.1,82509.73,0.0,0.20537,0.0001,20.71232]
[1778067959646,40.1,82509.73,0.0,0.20537,0.0001,20.71232]
[1778067959772,40.1,82509.73,0.0,0.20537,0.0001,20.71232]
[1778067959824,40.1,82509.73,0.0,0.20537,0.0001,20.71232]
[1778067959894,40.1,82509.73,0.0,0.20537,0.0001,20.71232]
[1778067960026,40.1,82509.73,0.0,0.20537,0.0001,20.71232]
[1778067959923,40.1,82517.08,0.0,0.20609,0.0001,20.75697]
[1778067960944,40.1,82517.08,0.0,0.20609,0.0001,20.75697]
[1778067960975,40.1,82517.08,0.0,0.20609,0.0001,20.75697]
[1778067961011,40.1,82517.08,0.0,0.20609,0.0001,20.75697]
[1778067960948,40.1,82528.25,0.0,0.20718,0.0001,20.82474]
[1778067961503,40.1,82528.25,0.0,0.20718,0.0001,20.82474]
[1778067961559,40.1,82528.25,0.0,0.20718,0.0001,20.82474]
[1778067961987,40.1,82528.25,0.0,0.20718,0.0001,20.82474]
[1778067961861,40.09,82526.69,0.0,0.20702,0.0001,20.81506]
[1778067962497,40.09,82526.69,0.0,0.20702,0.0001,20.81506]
[1778067962671,40.09,82524.42,0.0,0.2068,0.0001,20.80108]
[1778067963741,40.09,82524.42,0.0,0.2068,0.0001,20.80108]
[1778067963915,40.09,82524.42,0.0,0.2068,0.0001,20.80108]
[1778067963972,40.09,82520.41,0.0,0.2064,0.0001,20.77652]
[1778067967845,40.09,82516.04,0.0,0.20597,0.0001,20.74965]
[1778067967871,40.09,82516.04,0.0,0.20597,0.0001,20.74965]
[1778067967928,40.09,82513.48,0.0,0.20571,0.0001,20.73383]
[1778067969210,40.09,82511.91,0.0,0.20556,0.0001,20.72417]
[1778067969299,40.09,82511.91,0.0,0.20556,0.0001,20.72417]
[1778067969862,40.09,82511.91,0.0,0.20556,0.0001,20.72417]
[1778067969941,40.09,82514.02,0.0,0.20576,0.0001,20.73692]
[1778067972422,40.09,82514.47,0.0,0.2058,0.0001,20.73942]
[1778067973906,40.09,82514.87,0.0,0.20584,0.0001,20.7414]
[1778067973955,40.09,82514.83,0.0,0.20583,0.0001,20.74092]
[1778067974635,40.09,82514.83,0.0,0.20583,0.0001,20.74092]
[1778067974822,40.09,82514.83,0.0,0.20583,0.0001,20.74092]
[1778067974858,40.09,82513.95,0.0,0.20574,0.0001,20.73534]
[1778067975203,40.09,82513.95,0.0,0.20574,0.0001,20.73534]
[1778067975359,40.09,82513.95,0.0,0.20574,0.0001,20.73534]
[1778067975403,40.09,82513.95,0.0,0.20574,0.0001,20.73534]
[1778067975507,40.09,82513.95,0.0,0.20574,0.0001,20.73534]
[1778067975797,40.09,82513.95,0.0,0.20574,0.0001,20.73534]
[1778067975862,40.09,82508.02,0.0,0.20516,0.0001,20.69903]
[1778067977649,40.09,82508.02,0.0,0.20516,0.0001,20.69903]
[1778067977675,40.09,82508.02,0.0,0.20516,0.0001,20.69903]
[1778067977770,40.09,82508.02,0.0,0.20516,0.0001,20.69903]
[1778067977787,40.09,82508.02,0.0,0.20516,0.0001,20.69903]
[1778067977828,40.09,82489.84,0.0,0.20338,0.0001,20.58764]
[1778067978826,40.09,82489.84,0.0,0.20338,0.0001,20.58764]
[1778067979019,40.09,82481.81,0.0,0.2026,0.0001,20.5384]
[1778067980015,40.09,82481.81,0.0,0.2026,0.0001,20.5384]
[1778067980037,40.09,82481.81,0.0,0.2026,0.0001,20.5384]
[1778067980208,40.08,82478.21,0.0,0.20225,0.0001,20.51614]
[1778067981993,40.08,82478.21,0.0,0.20225,0.0001,20.51614]
[1778067982033,40.08,82480.45,0.0,0.20246,0.0001,20.5297]
[1778067987923,40.08,82482.44,0.0,0.20264,0.0001,20.5407]
[1778067993304,40.08,82489.23,0.0,0.20323,0.0001,20.57567]
[1778067998371,40.07,82485.43,0.0,0.20284,0.0001,20.5514]
[1778068004380,40.07,82483.17,0.0,0.20261,0.0001,20.53662]
[1778068009417,40.07,82484.14,0.0,0.20269,0.0001,20.54171]
[1778068014596,40.07,82484.98,0.0,0.20276,0.0001,20.54622]
[1778068020708,40.06,82485.13,0.0,0.20276,0.0001,20.5461]
[1778068020962,40.06,82485.41,0.0,0.20278,0.0001,20.54761]
[1778068022467,40.06,82492.55,0.0,0.20347,0.0001,20.59104]
[1778068022707,40.06,82492.55,0.0,0.20347,0.0001,20.59104]
[1778068022914,40.06,82498.53,0.0,0.20404,0.0001,20.6273]
[1778068023677,40.06,82498.53,0.0,0.20404,0.0001,20.6273]
[1778068023841,40.06,82498.53,0.0,0.20404,0.0001,20.6273]
[1778068023876,40.06,82506.56,0.0,0.20482,0.0001,20.67617]
[1778068026334,40.06,82509.42,0.0,0.2051,0.0001,20.69351]
[1778068027007,40.06,82510.18,0.0,0.20517,0.0001,20.69809]
[1778068028517,40.06,82513.22,0.0,0.20547,0.0001,20.71655]
[1778068028832,40.06,82518.87,0.0,0.20602,0.0001,20.75086]
[1778068030932,40.06,82518.87,0.0,0.20602,0.0001,20.75073]
[1778068030939,40.06,82518.87,0.0,0.20602,0.0001,20.75073]
[1778068031114,40.06,82525.2,0.0,0.20663,0.0001,20.78908]
[1778068032579,40.06,82534.96,0.0,0.20758,0.0001,20.848]
[1778068035599,40.06,82551.59,0.0,0.20921,0.0001,20.94834]
[1778068040630,40.06,82560.33,0.0,0.21006,0.0001,21.00086]
[1778068040796,40.06,82561.82,0.0,0.21021,0.0001,21.00977]
[1778068041707,40.06,82561.82,0.0,0.21021,0.0001,21.00977]
[1778068041751,40.06,82561.82,0.0,0.21021,0.0001,21.00977]
[1778068041904,40.06,82561.82,0.0,0.21021,0.0001,21.00977]
[1778068041934,40.06,82561.82,0.0,0.21021,0.0001,21.00977]
[1778068042108,40.06,82561.82,0.0,0.21021,0.0001,21.00977]
[1778068042035,40.06,82564.34,0.0,0.21046,0.0001,21.02491]
[1778068042158,40.06,82564.34,0.0,0.21046,0.0001,21.02491]
[1778068042603,40.06,82564.34,0.0,0.21046,0.0001,21.02491]
[1778068042652,40.06,82564.34,0.0,0.21046,0.0001,21.02491]
[1778068042770,40.06,82564.34,0.0,0.21046,0.0001,21.02491]
[1778068043052,40.06,82564.34,0.0,0.21046,0.0001,21.02491]
[1778068043097,40.06,82564.34,0.0,0.21046,0.0001,21.02491]
[1778068043074,40.05,82567.32,0.0,0.21075,0.0001,21.04283]
[1778068044036,40.05,82567.32,0.0,0.21075,0.0001,21.04283]
[1778068044333,40.05,82560.21,0.0,0.21004,0.0001,20.99965]
[1778068044413,40.05,82560.21,0.0,0.21004,0.0001,20.99965]
[1778068044972,40.05,82544.51,0.0,0.20849,0.0001,20.90437]
[1778068048044,40.05,82529.22,0.0,0.20698,0.0001,20.81082]
[1778068048736,40.05,82529.22,0.0,0.20698,0.0001,20.81082]
[1778068048782,40.05,82529.22,0.0,0.20698,0.0001,20.81082]
[1778068049059,40.05,82532.68,0.0,0.20732,0.0001,20.83168]
[1778068050766,40.05,82534.88,0.0,0.20753,0.0001,20.84486]
[1778068050779,40.05,82534.88,0.0,0.20753,0.0001,20.84486]
[1778068050806,40.05,82534.88,0.0,0.20753,0.0001,20.84486]
[1778068050843,40.05,82537.04,0.0,0.20774,0.0001,20.85777]
[1778068052109,40.05,82537.04,0.0,0.20774,0.0001,20.85777]
[1778068052128,40.05,82531.45,0.0,0.20716,0.0001,20.81926]
[1778068052195,40.05,82531.45,0.0,0.20716,0.0001,20.81926]
[1778068052367,40.05,82531.45,0.0,0.20716,0.0001,20.81926]
[1778068052541,40.05,82531.45,0.0,0.20716,0.0001,20.81926]
[1778068052718,40.05,82531.45,0.0,0.20715,0.0001,20.81906]
[1778068053829,40.05,82531.45,0.0,0.20715,0.0001,20.81906]
[1778068053928,40.05,82507.59,0.0,0.20482,0.0001,20.67371]
[1778068054977,40.05,82507.59,0.0,0.20482,0.0001,20.67371]
[1778068056821,40.05,82513.56,0.0,0.2054,0.0001,20.71004]
[1778068056906,40.05,82519.38,0.0,0.20597,0.0001,20.7454]
[1778068060519,40.05,82520.96,0.0,0.20612,0.0001,20.75475]
[1778068060778,40.05,82521.67,0.0,0.20619,0.0001,20.75898]
[1778068065814,40.05,82527.92,0.0,0.20679,0.0001,20.79637]
[1778068070850,40.04,82530.89,0.0,0.20707,0.0001,20.81367]
[1778068075885,40.04,82532.27,0.0,0.20719,0.0001,20.82123]
[1778068080920,40.04,82528.84,0.0,0.20684,0.0001,20.79956]
[1778068085955,40.04,82524.4,0.0,0.20639,0.0001,20.7718]
[1778068089956,40.04,82528.26,0.0,0.20676,0.0001,20.79483]
[1778068090104,40.04,82533.23,0.0,0.20724,0.0001,20.82489]
[1778068091169,40.04,82533.23,0.0,0.20724,0.0001,20.82489]
[1778068092134,40.04,82545.12,0.0,0.20841,0.0001,20.89701]
[1778068098039,40.03,82542.82,0.0,0.20817,0.0001,20.88216]
[1778068103075,40.03,82545.63,0.0,0.20843,0.0001,20.89847]
[1778068104383,40.03,82544.59,0.0,0.20833,0.0001,20.89203]
[1778068104541,40.03,82544.59,0.0,0.20833,0.0001,20.89203]
[1778068106687,40.03,82544.46,0.0,0.20831,0.0001,20.89089]
[1778068106698,40.03,82544.46,0.0,0.20831,0.0001,20.89089]
[1778068106765,40.03,82544.46,0.0,0.20831,0.0001,20.89089]
[1778068107102,40.03,82544.42,0.0,0.2083,0.0001,20.89042]
[1778068107316,40.03,82544.42,0.0,0.2083,0.0001,20.89042]
[1778068107329,40.03,82544.42,0.0,0.2083,0.0001,20.89042]
[1778068108109,40.03,82542.7,0.0,0.20813,0.0001,20.87975]
[1778068112137,40.03,82534.04,0.0,0.20724,0.0001,20.82203]
[1778068115197,40.02,82529.25,0.0,0.20676,0.0001,20.79242]
[1778068115405,40.02,82529.25,0.0,0.20676,0.0001,20.79242]
[1778068116165,40.02,82527.15,0.0,0.20655,0.0001,20.77949]
[1778068116801,40.02,82527.15,0.0,0.20655,0.0001,20.77949]
[1778068117053,40.02,82527.15,0.0,0.20655,0.0001,20.77949]
[1778068117098,40.02,82527.15,0.0,0.20655,0.0001,20.77949]
[1778068117176,40.02,82525.22,0.0,0.20636,0.0001,20.76761]
[1778068117445,40.02,82525.22,0.0,0.20636,0.0001,20.76761]
[1778068117789,40.02,82525.22,0.0,0.20636,0.0001,20.76761]
[1778068118180,40.02,82513.16,0.0,0.20518,0.0001,20.69397]
[1778068118418,40.02,82513.16,0.0,0.20518,0.0001,20.69397]
[1778068119187,40.02,82499.51,0.0,0.20385,0.0001,20.61061]
[1778068119510,40.02,82499.51,0.0,0.20385,0.0001,20.61061]
[1778068120194,40.02,82500.05,0.0,0.2039,0.0001,20.61396]
[1778068123024,40.02,82498.65,0.0,0.20376,0.0001,20.60543]
[1778068125523,40.02,82501.5,0.0,0.20404,0.0001,20.62276]
[1778068131033,40.02,82503.96,0.0,0.20428,0.0001,20.63751]
[1778068135328,40.02,82512.96,0.0,0.20515,0.0001,20.69211]
[1778068136658,40.02,82510.31,0.0,0.20489,0.0001,20.67586]
[1778068141673,40.02,82512.8,0.0,0.20513,0.0001,20.69083]
[1778068142961,40.02,82517.4,0.0,0.20557,0.0001,20.71877]
[1778068143753,40.02,82520.27,0.0,0.20585,0.0001,20.73622]
[1778068144001,40.02,82520.27,0.0,0.20585,0.0001,20.73622]
[1778068144205,40.02,82525.45,0.0,0.20636,0.0001,20.76781]
[1778068146896,40.02,82527.32,0.0,0.20655,0.0001,20.77928]
[1778068147221,40.02,82533.74,0.0,0.20718,0.0001,20.81845]
[1778068147631,40.02,82533.74,0.0,0.20718,0.0001,20.81845]
[1778068148233,40.02,82542.59,0.0,0.20805,0.0001,20.87234]
[1778068149141,40.02,82553.04,0.0,0.20908,0.0001,20.93599]
[1778068153162,40.02,82559.8,0.0,0.20975,0.0001,20.97724]
[1778068153217,40.02,82558.68,0.0,0.20964,0.0001,20.9706]
[1778068154440,40.02,82558.75,0.0,0.20965,0.0001,20.97119]
[1778068154614,40.02,82558.75,0.0,0.20965,0.0001,20.97119]
[1778068154756,40.02,82558.75,0.0,0.20965,0.0001,20.97119]
[1778068154941,40.02,82558.75,0.0,0.20965,0.0001,20.97119]
[1778068155037,40.02,82555.84,0.0,0.20937,0.0001,20.9537]
[1778068155848,40.02,82555.84,0.0,0.20937,0.0001,20.9537]
[1778068155874,40.02,82555.84,0.0,0.20937,0.0001,20.9537]
[1778068156107,40.02,82555.84,0.0,0.20937,0.0001,20.9537]
[1778068156111,40.02,82555.84,0.0,0.20937,0.0001,20.9537]
[1778068156141,40.02,82555.84,0.0,0.20937,0.0001,20.9537]
[1778068156159,40.02,82555.84,0.0,0.20937,0.0001,20.9537]
[1778068156182,40.02,82540.99,0.0,0.20791,0.0001,20.86355]
[1778068156876,40.02,82540.99,0.0,0.20791,0.0001,20.86355]
[1778068157081,40.02,82533.76,0.0,0.2072,0.0001,20.81971]
[1778068157515,40.02,82533.76,0.0,0.2072,0.0001,20.81971]
[1778068157546,40.02,82533.76,0.0,0.2072,0.0001,20.81971]
[1778068157699,40.02,82533.76,0.0,0.2072,0.0001,20.81971]
[1778068157768,40.02,82533.37,0.0,0.20716,0.0001,20.81752]
[1778068159908,40.03,82534.19,0.0,0.20725,0.0001,20.82269]
[1778068159977,40.03,82534.0,0.0,0.20723,0.0001,20.82171]
[1778068160464,40.03,82534.0,0.0,0.20723,0.0001,20.82171]
[1778068160689,40.03,82533.11,0.0,0.20715,0.0001,20.81648]
[1778068162753,40.03,82533.11,0.0,0.20715,0.0001,20.81666]
[1778068162798,40.03,82533.11,0.0,0.20715,0.0001,20.81666]
[1778068162830,40.03,82531.25,0.0,0.20697,0.0001,20.80553]
[1778068167511,40.03,82532.18,0.0,0.20707,0.0001,20.81195]
[1778068167518,40.03,82532.18,0.0,0.20707,0.0001,20.81195]
[1778068167765,40.03,82529.25,0.0,0.20679,0.0001,20.79431]
[1778068169701,40.03,82529.25,0.0,0.20679,0.0001,20.79451]
[1778068170001,40.03,82529.25,0.0,0.20679,0.0001,20.79451]
[1778068170133,40.03,82529.06,0.0,0.20678,0.0001,20.79354]
[1778068172024,40.03,82529.06,0.0,0.20678,0.0001,20.79374]
[1778068172067,40.03,82525.69,0.0,0.20642,0.0001,20.76914]
[1778068178011,40.04,82525.13,0.0,0.20639,0.0001,20.76682]
[1778068183636,40.04,82522.97,0.0,0.2062,0.0001,20.75525]
[1778068188672,40.04,82526.03,0.0,0.20652,0.0001,20.77489]
[1778068190583,40.04,82524.33,0.0,0.20636,0.0001,20.76465]
[1778068190667,40.04,82524.33,0.0,0.20636,0.0001,20.76465]
[1778068191132,40.04,82523.11,0.0,0.20624,0.0001,20.75732]
[1778068191299,40.04,82523.11,0.0,0.20624,0.0001,20.75732]
[1778068191317,40.04,82523.11,0.0,0.20624,0.0001,20.75732]
[1778068191909,40.04,82523.11,0.0,0.20624,0.0001,20.75732]
[1778068193842,40.04,82526.09,0.0,0.20653,0.0001,20.77566]
[1778068194308,40.04,82528.11,0.0,0.20673,0.0001,20.78813]
[1778068194938,40.04,82527.87,0.0,0.20671,0.0001,20.78685]
[1778068200755,40.05,82531.48,0.0,0.20708,0.0001,20.80969]
[1778068205292,40.05,82531.42,0.0,0.20708,0.0001,20.80975]
[1778068206036,40.05,82540.15,0.0,0.20794,0.0001,20.86305]
[1778068207642,40.05,82539.77,0.0,0.20791,0.0001,20.86096]
[1778068208184,40.05,82549.86,0.0,0.20891,0.0001,20.92238]
[1778068212955,40.05,82549.1,0.0,0.20884,0.0001,20.91825]
[1778068213094,40.05,82549.1,0.0,0.20884,0.0001,20.91825]
[1778068213151,40.05,82549.51,0.0,0.20888,0.0001,20.92085]
[1778068218243,40.05,82548.13,0.0,0.20875,0.0001,20.91285]
[1778068218312,40.05,82548.34,0.0,0.20877,0.0001,20.9142]
[1778068218832,40.05,82548.34,0.0,0.20877,0.0001,20.9142]
[1778068218843,40.05,82548.34,0.0,0.20877,0.0001,20.9142]
[1778068218907,40.05,82547.75,0.0,0.20872,0.0001,20.91071]
[1778068220554,40.05,82547.74,0.0,0.20872,0.0001,20.91073]
[1778068220898,40.05,82547.74,0.0,0.20872,0.0001,20.91081]
[1778068226277,40.05,82545.38,0.0,0.20849,0.0001,20.89685]
[1778068231834,40.06,82546.68,0.0,0.20863,0.0001,20.90523]
[1778068235620,40.06,82547.05,0.0,0.20864,0.0001,20.90342]
[1778068235625,40.06,82547.05,0.0,0.20864,0.0001,20.90342]
[1778068235668,40.06,82547.05,0.0,0.20864,0.0001,20.90342]
[1778068236725,40.06,82549.62,0.0,0.20889,0.0001,20.91895]
[1778068237167,40.06,82549.59,0.0,0.20889,0.0001,20.9187]
[1778068239100,40.06,82549.59,0.0,0.20889,0.0001,20.91862]
[1778068239287,40.06,82549.33,0.0,0.20886,0.0001,20.91693]
[1778068244705,40.05,82547.13,0.0,0.20863,0.0001,20.90312]
[1778068250248,40.05,82552.88,0.0,0.20919,0.0001,20.93753]
[1778068251884,40.05,82552.88,0.0,0.20919,0.0001,20.93746]
[1778068251999,40.05,82552.88,0.0,0.20919,0.0001,20.93746]
[1778068253756,40.05,82559.01,0.0,0.20979,0.0001,20.97446]
[1778068254255,40.05,82566.63,0.0,0.21055,0.0001,21.0206]
[1778068254957,40.05,82566.63,0.0,0.21055,0.0001,21.0206]
[1778068254981,40.05,82566.63,0.0,0.21055,0.0001,21.0206]
[1778068255141,40.05,82566.63,0.0,0.21055,0.0001,21.02061]
[1778068255733,40.05,82566.63,0.0,0.21055,0.0001,21.02061]
[1778068255924,40.05,82566.63,0.0,0.21055,0.0001,21.02061]
[1778068256144,40.05,82568.54,0.0,0.21074,0.0001,21.03226]
[1778068256978,40.05,82568.54,0.0,0.21074,0.0001,21.03226]
[1778068257152,40.05,82568.35,0.0,0.21072,0.0001,21.03119]
[1778068261012,40.05,82573.63,0.0,0.21125,0.0001,21.0634]
[1778068261179,40.05,82573.63,0.0,0.21125,0.0001,21.06349]
[1778068266214,40.05,82573.62,0.0,0.21125,0.0001,21.06358]
[1778068266809,40.05,82573.62,0.0,0.21125,0.0001,21.06358]
[1778068266919,40.05,82573.62,0.0,0.21125,0.0001,21.06358]
[1778068266925,40.05,82573.62,0.0,0.21125,0.0001,21.06358]
[1778068267128,40.05,82573.62,0.0,0.21125,0.0001,21.06358]
[1778068267324,40.05,82571.28,0.0,0.21102,0.0001,21.04941]
[1778068267724,40.05,82571.28,0.0,0.21102,0.0001,21.04941]
[1778068268231,40.05,82571.28,0.0,0.21102,0.0001,21.04939]
[1778068274270,40.05,82566.51,0.0,0.21054,0.0001,21.01994]
[1778068278818,40.05,82566.64,0.0,0.21054,0.0001,21.02046]
[1778068278961,40.05,82566.64,0.0,0.21054,0.0001,21.02046]
[1778068279304,40.05,82566.68,0.0,0.21055,0.0001,21.02064]
[1778068284339,40.05,82567.28,0.0,0.2106,0.0001,21.024]
[1778068289376,40.05,82562.88,0.0,0.21016,0.0001,20.99709]
[1778068293578,40.05,82561.8,0.0,0.21002,0.0001,20.98613]
[1778068293652,40.05,82561.8,0.0,0.21002,0.0001,20.98613]
[1778068293694,40.05,82561.8,0.0,0.21002,0.0001,20.98613]
[1778068294757,40.05,82562.18,0.0,0.21006,0.0001,20.98842]
[1778068297354,40.05,82548.2,0.0,0.20868,0.0001,20.90367]
[1778068302929,40.05,82545.45,0.0,0.20842,0.0001,20.88743]
[1778068304718,40.05,82549.78,0.0,0.20885,0.0001,20.91381]
[1778068304781,40.05,82549.78,0.0,0.20885,0.0001,20.91381]
[1778068304790,40.05,82549.78,0.0,0.20885,0.0001,20.91381]
[1778068305217,40.05,82549.78,0.0,0.20885,0.0001,20.91381]
[1778068305342,40.05,82548.2,0.0,0.20869,0.0001,20.90429]
[1778068306800,40.05,82548.38,0.0,0.20871,0.0001,20.90543]
[1778068306824,40.05,82550.1,0.0,0.20888,0.0001,20.91586]
[1778068308604,40.05,82550.35,0.0,0.20891,0.0001,20.91744]
[1778068309122,40.05,82554.12,0.0,0.20928,0.0001,20.94031]
[1778068309523,40.05,82554.12,0.0,0.20928,0.0001,20.94031]
[1778068310871,40.05,82559.58,0.0,0.20982,0.0001,20.97355]
[1778068311298,40.05,82563.69,0.0,0.21023,0.0001,20.99854]
[1778068312893,40.05,82561.48,0.0,0.21001,0.0001,20.98515]
[1778068312979,40.05,82561.36,0.0,0.21,0.0001,20.98449]
[1778068315403,40.05,82561.66,0.0,0.21003,0.0001,20.98638]
[1778068315449,40.05,82561.66,0.0,0.21003,0.0001,20.98645]
[1778068316242,40.05,82559.76,0.0,0.20985,0.0001,20.97509]
[1778068316673,40.05,82559.76,0.0,0.20985,0.0001,20.97509]
[1778068316902,40.05,82560.23,0.0,0.20989,0.0001,20.97794]
[1778068318880,40.05,82560.23,0.0,0.20989,0.0001,20.97789]
[1778068319062,40.05,82560.23,0.0,0.20989,0.0001,20.97789]
[1778068319084,40.05,82562.21,0.0,0.21009,0.0001,20.98982]
[1778068323060,40.05,82558.95,0.0,0.20976,0.0001,20.96988]
[1778068323393,40.05,82558.95,0.0,0.20976,0.0001,20.96988]
[1778068323161,40.05,82548.79,0.0,0.20876,0.0001,20.90824]
[1778068324426,40.05,82547.87,0.0,0.20867,0.0001,20.90265]
[1778068325001,40.05,82547.87,0.0,0.20867,0.0001,20.90265]
[1778068325423,40.05,82547.87,0.0,0.20867,0.0001,20.90265]
[1778068325019,40.05,82545.87,0.0,0.20847,0.0001,20.89052]
[1778068325546,40.05,82545.87,0.0,0.20847,0.0001,20.89052]
[1778068326693,40.05,82545.51,0.0,0.20843,0.0001,20.88835]
[1778068326935,40.05,82545.51,0.0,0.20843,0.0001,20.88835]
[1778068327009,40.05,82545.51,0.0,0.20843,0.0001,20.88835]
[1778068327026,40.05,82539.45,0.0,0.20784,0.0001,20.85159]
[1778068332346,40.05,82537.15,0.0,0.20762,0.0001,20.83791]
[1778068338085,40.06,82536.46,0.0,0.20756,0.0001,20.83429]
[1778068343766,40.06,82534.45,0.0,0.20737,0.0001,20.82259]
[1778068348801,40.06,82538.12,0.0,0.20774,0.0001,20.84525]
[1778068349723,40.06,82538.12,0.0,0.20774,0.0001,20.84525]
[1778068354843,40.06,82548.23,0.0,0.2087,0.0001,20.9023]
[1778068359877,40.06,82548.52,0.0,0.20873,0.0001,20.90399]
[1778068363601,40.06,82547.42,0.0,0.20862,0.0001,20.89727]
[1778068364077,40.06,82547.42,0.0,0.20862,0.0001,20.89727]
[1778068368580,40.06,82547.05,0.0,0.2086,0.0001,20.89576]
[1778068369158,40.06,82546.21,0.0,0.20852,0.0001,20.8908]
[1778068374457,40.06,82543.74,0.0,0.20828,0.0001,20.87645]
[1778068380143,40.07,82540.95,0.0,0.20803,0.0001,20.8608]
[1778068386257,40.07,82546.23,0.0,0.20857,0.0001,20.89385]
[1778068392108,40.07,82541.57,0.0,0.20813,0.0001,20.86667]
[1778068392984,40.07,82541.57,0.0,0.20813,0.0001,20.86667]
[1778068393102,40.07,82541.57,0.0,0.20813,0.0001,20.86667]
[1778068393464,40.07,82537.19,0.0,0.2077,0.0001,20.84039]
[1778068399158,40.07,82530.51,0.0,0.20705,0.0001,20.80018]
[1778068404413,40.07,82532.97,0.0,0.2073,0.0001,20.81537]
[1778068409561,40.07,82534.67,0.0,0.20747,0.0001,20.82599]
[1778068411324,40.07,82533.53,0.0,0.20736,0.0001,20.81909]
[1778068411374,40.07,82535.8,0.0,0.20756,0.0001,20.82875]
[1778068415528,40.08,82536.68,0.0,0.20765,0.0001,20.83465]
[1778068415770,40.08,82536.68,0.0,0.20765,0.0001,20.83465]
[1778068416278,40.08,82536.76,0.0,0.20766,0.0001,20.83527]
[1778068421444,40.08,82530.65,0.0,0.20708,0.0001,20.79894]
[1778068426955,40.08,82528.5,0.0,0.20688,0.0001,20.78681]
[1778068433399,40.09,82528.55,0.0,0.20691,0.0001,20.78845]
[1778068438431,40.09,82533.77,0.0,0.20743,0.0001,20.82108]
[1778068443443,40.09,82532.79,0.0,0.20735,0.0001,20.81567]
[1778068448556,40.09,82532.36,0.0,0.20732,0.0001,20.81417]
[1778068450373,40.09,82526.32,0.0,0.20673,0.0001,20.77749]
[1778068450524,40.09,82526.32,0.0,0.20673,0.0001,20.77749]
[1778068450561,40.09,82525.93,0.0,0.2067,0.0001,20.77532]
[1778068451829,40.09,82529.55,0.0,0.20706,0.0001,20.79752]
[1778068451934,40.09,82529.55,0.0,0.20706,0.0001,20.79752]
[1778068452046,40.09,82529.55,0.0,0.20706,0.0001,20.79752]
[1778068452053,40.09,82529.55,0.0,0.20706,0.0001,20.79752]
[1778068452572,40.09,82532.76,0.0,0.20737,0.0001,20.81701]
[1778068453976,40.09,82532.76,0.0,0.20737,0.0001,20.81701]
[1778068455701,40.09,82530.36,0.0,0.20714,0.0001,20.80272]
[1778068455793,40.09,82530.36,0.0,0.20714,0.0001,20.80272]
[1778068455814,40.09,82530.36,0.0,0.20714,0.0001,20.80272]
[1778068456470,40.09,82530.36,0.0,0.20714,0.0001,20.80272]
[1778068456563,40.09,82531.14,0.0,0.20722,0.0001,20.8076]
[1778068462022,40.1,82532.26,0.0,0.20734,0.0001,20.81479]
[1778068467874,40.1,82524.09,0.0,0.20654,0.0001,20.76574]
[1778068472990,40.1,82528.25,0.0,0.20693,0.0001,20.78721]
[1778068479434,40.1,82529.25,0.0,0.20703,0.0001,20.79347]
[1778068484799,40.1,82536.66,0.0,0.20777,0.0001,20.83907]
[1778068488258,40.1,82536.64,0.0,0.20777,0.0001,20.83916]
[1778068488578,40.1,82538.2,0.0,0.20793,0.0001,20.84889]
[1778068492851,40.1,82540.49,0.0,0.20816,0.0001,20.86315]
[1778068493000,40.1,82540.49,0.0,0.20816,0.0001,20.86315]
[1778068493101,40.1,82540.47,0.0,0.20816,0.0001,20.86313]
[1778068494927,40.1,82540.1,0.0,0.20812,0.0001,20.86098]
[1778068495111,40.1,82540.82,0.0,0.2082,0.0001,20.86545]
[1778068500912,40.11,82541.79,0.0,0.2083,0.0001,20.87188]
[1778068503742,40.11,82541.44,0.0,0.20827,0.0001,20.86993]
[1778068503793,40.11,82541.44,0.0,0.20827,0.0001,20.86993]
[1778068504173,40.11,82541.44,0.0,0.20827,0.0001,20.86993]
[1778068506590,40.11,82541.53,0.0,0.20828,0.0001,20.87065]
[1778068506890,40.11,82541.53,0.0,0.20828,0.0001,20.87073]
[1778068506991,40.11,82541.35,0.0,0.20827,0.0001,20.86972]
[1778068509656,40.11,82543.49,0.0,0.20848,0.0001,20.88287]
[1778068509977,40.11,82543.49,0.0,0.20848,0.0001,20.88296]
[1778068512300,40.11,82543.66,0.0,0.2085,0.0001,20.88407]
[1778068512310,40.11,82543.66,0.0,0.2085,0.0001,20.88407]
[1778068512351,40.11,82544.73,0.0,0.20861,0.0001,20.89063]
[1778068518031,40.11,82546.19,0.0,0.20876,0.0001,20.89988]
[1778068523084,40.11,82546.68,0.0,0.20881,0.0001,20.90316]
[1778068528102,40.11,82549.67,0.0,0.20911,0.0001,20.92153]
[1778068533137,40.11,82548.75,0.0,0.20899,0.0001,20.91186]
[1778068538173,40.11,82549.84,0.0,0.2091,0.0001,20.91873]
[1778068543209,40.11,82547.26,0.0,0.20885,0.0001,20.90338]
[1778068548243,40.11,82552.0,0.0,0.20933,0.0001,20.9324]
[1778068553278,40.11,82552.1,0.0,0.20934,0.0001,20.93314]
[1778068556058,40.11,82551.9,0.0,0.20932,0.0001,20.93198]
[1778068556414,40.11,82552.93,0.0,0.20942,0.0001,20.93824]
[1778068556871,40.11,82552.93,0.0,0.20942,0.0001,20.93824]
[1778068557094,40.11,82552.93,0.0,0.20942,0.0001,20.93824]
[1778068557553,40.11,82552.25,0.0,0.20936,0.0001,20.93414]
[1778068559146,40.11,82552.25,0.0,0.20936,0.0001,20.93414]
[1778068559327,40.11,82552.84,0.0,0.20941,0.0001,20.93772]
[1778068560889,40.11,82550.94,0.0,0.20923,0.0001,20.92623]
[1778068561134,40.11,82550.94,0.0,0.20923,0.0001,20.92623]
[1778068561441,40.11,82550.2,0.0,0.20915,0.0001,20.92178]
[1778068564742,40.12,82552.64,0.0,0.2094,0.0001,20.93667]
[1778068565374,40.12,82552.64,0.0,0.2094,0.0001,20.93667]
[1778068565557,40.12,82552.64,0.0,0.2094,0.0001,20.93667]
[1778068565581,40.12,82545.69,0.0,0.20871,0.0001,20.89463]
[1778068566535,40.11,82534.74,0.0,0.20763,0.0001,20.82804]
[1778068567065,40.11,82534.74,0.0,0.20763,0.0001,20.82804]
[1778068567528,40.11,82534.74,0.0,0.20763,0.0001,20.82804]
[1778068567635,40.11,82534.74,0.0,0.20763,0.0001,20.82804]
[1778068572859,40.11,82531.76,0.0,0.20733,0.0001,20.80932]
[1778068579019,40.11,82532.26,0.0,0.20737,0.0001,20.81169]
[1778068579038,40.11,82532.26,0.0,0.20737,0.0001,20.81169]
[1778068579708,40.11,82530.7,0.0,0.20722,0.0001,20.80217]
[1778068584724,40.11,82524.1,0.0,0.20657,0.0001,20.76202]
[1778068590555,40.11,82524.46,0.0,0.2066,0.0001,20.76415]
[1778068592333,40.11,82522.49,0.0,0.20638,0.0001,20.7478]
[1778068592603,40.11,82522.49,0.0,0.20638,0.0001,20.7478]
[1778068592607,40.11,82522.49,0.0,0.20638,0.0001,20.7478]
[1778068592612,40.11,82522.49,0.0,0.20638,0.0001,20.7478]
[1778068592678,40.11,82521.37,0.0,0.20627,0.0001,20.74094]
[1778068592777,40.11,82521.37,0.0,0.20627,0.0001,20.74094]
[1778068593900,40.11,82521.37,0.0,0.20627,0.0001,20.74091]
[1778068594639,40.11,82519.23,0.0,0.20606,0.0001,20.72788]
[1778068596435,40.11,82519.23,0.0,0.20606,0.0001,20.72786]
[1778068596460,40.11,82519.23,0.0,0.20606,0.0001,20.72786]
[1778068596598,40.11,82520.12,0.0,0.20614,0.0001,20.73328]
[1778068601632,40.11,82521.86,0.0,0.20632,0.0001,20.7439]
[1778068606667,40.11,82522.77,0.0,0.20641,0.0001,20.74955]
[1778068607708,40.11,82522.77,0.0,0.20641,0.0001,20.74955]
[1778068608681,40.11,82519.89,0.0,0.20613,0.0001,20.73208]
[1778068613716,40.11,82524.3,0.0,0.20656,0.0001,20.75891]
[1778068614874,40.11,82524.3,0.0,0.20656,0.0001,20.75891]
[1778068614962,40.11,82524.3,0.0,0.20656,0.0001,20.75891]
[1778068615026,40.11,82524.3,0.0,0.20656,0.0001,20.75891]
[1778068615058,40.11,82524.3,0.0,0.20656,0.0001,20.75891]
[1778068615106,40.11,82524.3,0.0,0.20656,0.0001,20.75891]
[1778068615123,40.11,82524.3,0.0,0.20656,0.0001,20.75891]
[1778068615736,40.11,82524.62,0.0,0.20659,0.0001,20.76086]
[1778068615797,40.11,82524.62,0.0,0.20659,0.0001,20.76086]
[1778068615972,40.11,82524.62,0.0,0.20659,0.0001,20.76086]
[1778068616741,40.11,82520.52,0.0,0.20619,0.0001,20.73593]
[1778068620295,40.11,82525.39,0.0,0.20667,0.0001,20.76575]
[1778068620305,40.11,82525.39,0.0,0.20667,0.0001,20.76575]
[1778068620336,40.11,82525.39,0.0,0.20667,0.0001,20.76575]
[1778068620391,40.11,82524.41,0.0,0.20657,0.0001,20.75979]
[1778068620852,40.11,82524.41,0.0,0.20657,0.0001,20.75979]
[1778068621364,40.11,82525.02,0.0,0.20663,0.0001,20.76354]
[1778068622265,40.11,82525.02,0.0,0.20663,0.0001,20.76354]
[1778068622509,40.11,82529.89,0.0,0.20711,0.0001,20.79316]
[1778068627808,40.11,82526.48,0.0,0.20678,0.0001,20.77279]
[1778068627998,40.11,82526.48,0.0,0.20678,0.0001,20.77279]
[1778068628015,40.11,82526.48,0.0,0.20678,0.0001,20.77279]
[1778068628196,40.11,82526.48,0.0,0.20678,0.0001,20.77279]
[1778068628240,40.11,82526.48,0.0,0.20678,0.0001,20.77279]
[1778068628656,40.11,82526.48,0.0,0.20678,0.0001,20.77279]
[1778068628668,40.11,82526.0,0.0,0.20674,0.0001,20.76994]
[1778068630357,40.11,82520.96,0.0,0.20624,0.0001,20.73929]
[1778068630371,40.11,82520.96,0.0,0.20624,0.0001,20.73929]
[1778068630650,40.11,82513.2,0.0,0.20548,0.0001,20.69212]
[1778068632411,40.11,82512.07,0.0,0.20538,0.0001,20.68531]
[1778068632414,40.11,82517.18,0.0,0.20587,0.0001,20.71639]
[1778068633692,40.11,82517.18,0.0,0.20587,0.0001,20.71639]
[1778068633764,40.11,82518.75,0.0,0.20603,0.0001,20.72615]
[1778068633927,40.11,82518.75,0.0,0.20603,0.0001,20.72615]
[1778068634113,40.11,82518.75,0.0,0.20603,0.0001,20.72615]
[1778068634143,40.11,82518.75,0.0,0.20603,0.0001,20.72615]
[1778068634440,40.11,82519.85,0.0,0.20614,0.0001,20.73283]
[1778068636424,40.11,82519.85,0.0,0.20614,0.0001,20.73298]
[1778068636508,40.11,82510.7,0.0,0.20525,0.0001,20.67733]
[1778068638282,40.11,82509.02,0.0,0.20509,0.0001,20.66717]
[1778068638312,40.11,82509.32,0.0,0.20511,0.0001,20.66899]
[1778068644504,40.12,82514.54,0.0,0.20563,0.0001,20.70144]
[1778068649980,40.12,82515.59,0.0,0.20576,0.0001,20.70894]
[1778068655063,40.12,82517.07,0.0,0.20588,0.0001,20.71447]
[1778068661662,40.13,82514.31,0.0,0.20564,0.0001,20.6992]
[1778068661745,40.13,82515.81,0.0,0.20579,0.0001,20.70878]
[1778068667153,40.13,82515.03,0.0,0.20574,0.0001,20.70553]
[1778068672244,40.14,82519.9,0.0,0.20626,0.0001,20.73732]
[1778068677248,40.14,82522.34,0.0,0.20653,0.0001,20.75453]
[1778068677451,40.14,82523.31,0.0,0.20664,0.0001,20.76091]
[1778068678860,40.15,82522.4,0.0,0.20656,0.0001,20.75587]
[1778068678896,40.15,82522.4,0.0,0.20656,0.0001,20.75587]
[1778068678929,40.15,82522.4,0.0,0.20656,0.0001,20.75587]
[1778068679688,40.15,82522.4,0.0,0.20656,0.0001,20.75587]
[1778068679776,40.18,82524.05,0.0,0.20692,0.0001,20.77789]
[1778068682808,40.22,82533.51,0.0,0.20811,0.0001,20.85104]
[1778068688521,40.23,82529.7,0.0,0.20777,0.0001,20.82977]
[1778068692695,40.23,82525.9,0.0,0.20743,0.0001,20.80854]
[1778068693013,40.24,82523.65,0.0,0.20722,0.0001,20.7958]
[1778068693044,40.24,82523.65,0.0,0.20722,0.0001,20.7958]
[1778068693295,40.24,82523.65,0.0,0.20722,0.0001,20.7958]
[1778068695059,40.25,82519.2,0.0,0.20686,0.0001,20.77324]
[1778068695094,40.25,82519.2,0.0,0.20686,0.0001,20.77324]
[1778068695310,40.25,82514.81,0.0,0.20644,0.0001,20.74713]
[1778068697053,40.26,82514.59,0.0,0.2065,0.0001,20.75073]
[1778068697324,40.28,82514.59,0.0,0.20659,0.0001,20.75563]
[1778068702358,40.28,82513.52,0.0,0.20652,0.0001,20.75154]
[1778068703110,40.28,82513.52,0.0,0.20652,0.0001,20.75154]
[1778068703365,40.28,82513.4,0.0,0.20652,0.0001,20.7513]
[1778068705234,40.29,82513.47,0.0,0.20653,0.0001,20.7522]
[1778068705592,40.29,82513.71,0.0,0.20657,0.0001,20.7546]
[1778068711421,40.3,82512.74,0.0,0.20649,0.0001,20.74677]
[1778068713119,40.3,82510.58,0.0,0.20629,0.0001,20.73417]
[1778068713210,40.3,82510.58,0.0,0.20629,0.0001,20.73417]
[1778068713435,40.3,82510.8,0.0,0.20631,0.0001,20.73599]
[1778068718520,40.32,82511.02,0.0,0.20644,0.0001,20.74359]
[1778068719273,40.32,82509.78,0.0,0.20633,0.0001,20.73656]
[1778068719500,40.32,82509.91,0.0,0.20635,0.0001,20.73782]
[1778068724516,40.32,82504.58,0.0,0.20587,0.0001,20.708]
[1778068729553,40.39,82507.18,0.0,0.20654,0.0001,20.74852]
[1778068734887,40.43,82506.79,0.0,0.20674,0.0001,20.75999]
[1778068735004,40.43,82506.79,0.0,0.20674,0.0001,20.75999]
[1778068735592,40.43,82505.6,0.0,0.20663,0.0001,20.75324]
[1778068740628,40.45,82504.64,0.0,0.20664,0.0001,20.7538]
[1778068745664,40.46,82507.07,0.0,0.20691,0.0001,20.77054]
[1778068750702,40.46,82505.7,0.0,0.20681,0.0001,20.76439]
[1778068755735,40.47,82505.72,0.0,0.20684,0.0001,20.76599]
[1778068760770,40.47,82508.37,0.0,0.20712,0.0001,20.78346]
[1778068765805,40.48,82507.81,0.0,0.2071,0.0001,20.78166]
[1778068770840,40.48,82508.32,0.0,0.20717,0.0001,20.7863]
[1778068775875,40.49,82511.85,0.0,0.20752,0.0001,20.80508]
[1778068780911,40.49,82511.52,0.0,0.20752,0.0001,20.80506]
[1778068781722,40.49,82511.52,0.0,0.20752,0.0001,20.80506]
[1778068781917,40.49,82513.84,0.0,0.20775,0.0001,20.81941]
[1778068787890,40.5,82509.51,0.0,0.20736,0.0001,20.79494]
[1778068792994,40.5,82520.4,0.0,0.20846,0.0001,20.86315]
[1778068798029,40.51,82523.1,0.0,0.20875,0.0001,20.88101]
[1778068803359,40.51,82522.34,0.0,0.2087,0.0001,20.87777]
[1778068808957,40.52,82523.81,0.0,0.20887,0.0001,20.88831]
[1778068815150,40.52,82525.25,0.0,0.20906,0.0001,20.89956]
[1778068820528,40.53,82524.96,0.0,0.20905,0.0001,20.89914]
[1778068826255,40.53,82529.79,0.0,0.20956,0.0001,20.93006]
[1778068826619,40.53,82529.79,0.0,0.20956,0.0001,20.93006]
[1778068826638,40.53,82529.79,0.0,0.20956,0.0001,20.93006]
[1778068826674,40.53,82529.12,0.0,0.2095,0.0001,20.92634]
[1778068832269,40.54,82527.29,0.0,0.20932,0.0001,20.91293]
[1778068837924,40.54,82524.64,0.0,0.20909,0.0001,20.89871]
[1778068844653,40.55,82523.42,0.0,0.20901,0.0001,20.89351]
[1778068844789,40.55,82523.42,0.0,0.20901,0.0001,20.89351]
[1778068844789,40.55,82522.35,0.0,0.20891,0.0001,20.88745]
[1778068849322,40.56,82522.35,0.0,0.20893,0.0001,20.88889]
[1778068850578,40.56,82523.47,0.0,0.20905,0.0001,20.89596]
[1778068850789,40.56,82531.36,0.0,0.20982,0.0001,20.94344]
[1778068851228,40.56,82531.36,0.0,0.20982,0.0001,20.94344]
[1778068851804,40.56,82539.9,0.0,0.21067,0.0001,20.99516]
[1778068857444,40.56,82546.55,0.0,0.21134,0.0001,21.03597]
[1778068862479,40.57,82549.97,0.0,0.21169,0.0001,21.05757]
[1778068867517,40.57,82556.11,0.0,0.21232,0.0001,21.09571]
[1778068872521,40.57,82552.86,0.0,0.21201,0.0001,21.07684]
[1778068872957,40.57,82542.87,0.0,0.21104,0.0001,21.01735]
[1778068874891,40.57,82542.35,0.0,0.21098,0.0001,21.01424]
[1778068874916,40.57,82542.35,0.0,0.21098,0.0001,21.01424]
[1778068875017,40.57,82542.52,0.0,0.21101,0.0001,21.01552]
[1778068880607,40.57,82537.77,0.0,0.21055,0.0001,20.98782]
[1778068885644,40.58,82535.46,0.0,0.21034,0.0001,20.97488]
[1778068888017,40.58,82534.92,0.0,0.21029,0.0001,20.97202]
[1778068888033,40.58,82534.92,0.0,0.21029,0.0001,20.97202]
[1778068888821,40.58,82534.61,0.0,0.21026,0.0001,20.97016]
[1778068891545,40.58,82526.35,0.0,0.20947,0.0001,20.92136]
[1778068891605,40.58,82526.35,0.0,0.20947,0.0001,20.92136]
[1778068894228,40.58,82524.53,0.0,0.20927,0.0001,20.90661]
[1778068894349,40.58,82524.53,0.0,0.20927,0.0001,20.90661]
[1778068896729,40.58,82524.51,0.0,0.20927,0.0001,20.90661]
[1778068896772,40.58,82524.51,0.0,0.20927,0.0001,20.90661]
[1778068896931,40.58,82524.51,0.0,0.20927,0.0001,20.90661]
[1778068896965,40.58,82524.19,0.0,0.20924,0.0001,20.90495]
[1778068897190,40.58,82524.19,0.0,0.20924,0.0001,20.90495]
[1778068897197,40.58,82524.19,0.0,0.20924,0.0001,20.90495]
[1778068897728,40.58,82524.19,0.0,0.20924,0.0001,20.90495]
[1778068898352,40.58,82524.19,0.0,0.20924,0.0001,20.90495]
[1778068898998,40.58,82518.95,0.0,0.20874,0.0001,20.87385]
[1778068900840,40.58,82516.65,0.0,0.20851,0.0001,20.86007]
[1778068901003,40.58,82514.99,0.0,0.20836,0.0001,20.85072]
[1778068901151,40.58,82514.99,0.0,0.20836,0.0001,20.85072]
[1778068901266,40.58,82514.99,0.0,0.20836,0.0001,20.85072]
[1778068902008,40.59,82495.92,0.0,0.20651,0.0001,20.73637]
[1778068902199,40.59,82495.92,0.0,0.20651,0.0001,20.73637]
[1778068902316,40.59,82495.92,0.0,0.20651,0.0001,20.73637]
[1778068902763,40.59,82495.92,0.0,0.20651,0.0001,20.73637]
[1778068903968,40.59,82476.17,0.0,0.20461,0.0001,20.61774]
[1778068904867,40.59,82476.17,0.0,0.20461,0.0001,20.61774]
[1778068907324,40.59,82477.31,0.0,0.20472,0.0001,20.62488]
[1778068907804,40.59,82475.69,0.0,0.20457,0.0001,20.61526]
[1778068912958,40.59,82472.42,0.0,0.20426,0.0001,20.59609]
[1778068918548,40.59,82469.39,0.0,0.20397,0.0001,20.57791]
[1778068919036,40.59,82469.39,0.0,0.20397,0.0001,20.57791]
[1778068919039,40.59,82477.44,0.0,0.20475,0.0001,20.62643]
[1778068919674,40.59,82477.44,0.0,0.20475,0.0001,20.62643]
[1778068919824,40.59,82477.44,0.0,0.20475,0.0001,20.62643]
[1778068919974,40.59,82480.37,0.0,0.20503,0.0001,20.64409]
[1778068920241,40.59,82480.37,0.0,0.20503,0.0001,20.64409]
[1778068920895,40.59,82480.37,0.0,0.20503,0.0001,20.64408]
[1778068923571,40.59,82487.7,0.0,0.20574,0.0001,20.68837]
[1778068923761,40.59,82487.7,0.0,0.20574,0.0001,20.68837]
[1778068923837,40.59,82487.7,0.0,0.20574,0.0001,20.68837]
[1778068923864,40.59,82487.7,0.0,0.20574,0.0001,20.68837]
[1778068923883,40.59,82487.7,0.0,0.20574,0.0001,20.68837]
[1778068924039,40.59,82491.57,0.0,0.20611,0.0001,20.71164]
[1778068924286,40.59,82491.57,0.0,0.20611,0.0001,20.71164]
[1778068925778,40.59,82491.57,0.0,0.20612,0.0001,20.71175]
[1778068925812,40.59,82491.57,0.0,0.20612,0.0001,20.71175]
[1778068925981,40.59,82485.81,0.0,0.20556,0.0001,20.67715]
[1778068926948,40.59,82485.81,0.0,0.20556,0.0001,20.67715]
[1778068926977,40.59,82485.81,0.0,0.20556,0.0001,20.67715]
[1778068926984,40.59,82485.81,0.0,0.20556,0.0001,20.67715]
[1778068927006,40.59,82485.81,0.0,0.20556,0.0001,20.67715]
[1778068927143,40.59,82484.61,0.0,0.20545,0.0001,20.66998]
[1778068928328,40.59,82484.61,0.0,0.20545,0.0001,20.66997]
[1778068928942,40.59,82484.61,0.0,0.20545,0.0001,20.66997]
[1778068929013,40.59,82484.61,0.0,0.20545,0.0001,20.66997]
[1778068929014,40.59,82481.09,0.0,0.20511,0.0001,20.6488]
[1778068929552,40.59,82481.09,0.0,0.20511,0.0001,20.6488]
[1778068930048,40.59,82474.57,0.0,0.20448,0.0001,20.60956]
[1778068933390,40.59,82469.68,0.0,0.20401,0.0001,20.58]
[1778068935617,40.59,82468.71,0.0,0.20391,0.0001,20.57408]
[1778068936012,40.59,82466.96,0.0,0.20374,0.0001,20.56349]
[1778068937255,40.59,82466.94,0.0,0.20374,0.0001,20.56335]
[1778068937276,40.59,82466.94,0.0,0.20374,0.0001,20.56335]
[1778068938021,40.59,82466.72,0.0,0.20372,0.0001,20.562]
[1778068940243,40.59,82467.49,0.0,0.20379,0.0001,20.56658]
[1778068941044,40.59,82467.31,0.0,0.20377,0.0001,20.56546]
[1778068941579,40.59,82467.31,0.0,0.20377,0.0001,20.56546]
[1778068941597,40.59,82467.31,0.0,0.20377,0.0001,20.56546]
[1778068941974,40.59,82467.31,0.0,0.20377,0.0001,20.56546]
[1778068942663,40.59,82467.06,0.0,0.20375,0.0001,20.56393]
[1778068942879,40.59,82467.06,0.0,0.20375,0.0001,20.56393]
[1778068942927,40.59,82466.99,0.0,0.20374,0.0001,20.56348]
[1778068946972,40.59,82462.61,0.0,0.20332,0.0001,20.537]
[1778068946998,40.59,82462.61,0.0,0.20332,0.0001,20.537]
[1778068947099,40.59,82462.61,0.0,0.20332,0.0001,20.537]
[1778068947084,40.59,82458.1,0.0,0.20289,0.0001,20.5098]
[1778068947165,40.59,82458.1,0.0,0.20289,0.0001,20.5098]
[1778068947183,40.59,82458.1,0.0,0.20289,0.0001,20.5098]
[1778068948580,40.59,82457.0,0.0,0.20278,0.0001,20.50321]
[1778068948596,40.59,82457.0,0.0,0.20278,0.0001,20.50321]
[1778068949098,40.59,82448.09,0.0,0.20193,0.0001,20.44948]
[1778068954107,40.59,82456.53,0.0,0.20272,0.0001,20.49661]
[1778068955201,40.59,82462.36,0.0,0.20328,0.0001,20.53178]
[1778068956017,40.59,82463.74,0.0,0.20341,0.0001,20.54017]
[1778068957083,40.59,82463.74,0.0,0.20341,0.0001,20.54017]
[1778068957154,40.59,82467.57,0.0,0.20378,0.0001,20.56326]
[1778068959073,40.59,82479.43,0.0,0.20492,0.0001,20.6348]
[1778068959196,40.59,82479.43,0.0,0.20492,0.0001,20.6348]
[1778068959862,40.59,82479.43,0.0,0.20492,0.0001,20.6348]
[1778068959889,40.59,82479.43,0.0,0.20492,0.0001,20.6348]
[1778068959970,40.59,82480.63,0.0,0.20504,0.0001,20.64209]
[1778068962810,40.59,82468.1,0.0,0.20383,0.0001,20.56667]
[1778068963914,40.59,82468.1,0.0,0.20383,0.0001,20.56667]
[1778068963955,40.59,82468.1,0.0,0.20383,0.0001,20.56667]
[1778068963967,40.59,82468.66,0.0,0.20389,0.0001,20.56999]
[1778068965942,40.59,82468.66,0.0,0.20389,0.0001,20.56999]
[1778068965949,40.59,82468.91,0.0,0.20391,0.0001,20.57151]
[1778068970789,40.59,82466.02,0.0,0.20363,0.0001,20.55407]
[1778068971018,40.59,82466.02,0.0,0.20363,0.0001,20.55407]
[1778068971115,40.59,82466.08,0.0,0.20364,0.0001,20.55445]
[1778068971400,40.59,82466.08,0.0,0.20364,0.0001,20.55445]
[1778068971984,40.59,82463.79,0.0,0.20342,0.0001,20.5408]
[1778068973822,40.59,82463.26,0.0,0.20337,0.0001,20.53761]
[1778068974001,40.59,82463.26,0.0,0.20337,0.0001,20.53761]
[1778068974037,40.59,82463.26,0.0,0.20337,0.0001,20.53761]
[1778068974123,40.59,82467.48,0.0,0.20378,0.0001,20.56311]
[1778068975453,40.59,82459.96,0.0,0.20306,0.0001,20.51778]
[1778068975491,40.59,82459.96,0.0,0.20306,0.0001,20.51778]
[1778068975540,40.59,82447.19,0.0,0.20183,0.0001,20.44071]
[1778068976461,40.59,82447.19,0.0,0.20183,0.0001,20.44071]
[1778068976530,40.59,82447.19,0.0,0.20183,0.0001,20.44071]
[1778068977058,40.59,82443.43,0.0,0.20147,0.0001,20.41791]
[1778068978108,40.59,82443.43,0.0,0.20147,0.0001,20.41791]
[1778068979076,40.59,82442.46,0.0,0.20138,0.0001,20.41205]
[1778068979097,40.59,82442.88,0.0,0.20142,0.0001,20.41464]
[1778068979914,40.59,82442.88,0.0,0.20142,0.0001,20.41464]
[1778068980064,40.59,82442.88,0.0,0.20142,0.0001,20.41464]
[1778068980111,40.59,82442.88,0.0,0.20142,0.0001,20.41464]
[1778068980130,40.59,82442.32,0.0,0.20137,0.0001,20.41128]
[1778068982097,40.59,82430.02,0.0,0.2002,0.0001,20.33676]
[1778068987734,40.59,82421.57,0.0,0.19939,9e-05,20.28569]
[1778068990284,40.59,82419.6,0.0,0.19921,9e-05,20.27392]
[1778068990430,40.59,82419.6,0.0,0.19921,9e-05,20.27392]
[1778068990484,40.59,82418.75,0.0,0.19913,9e-05,20.26884]
[1778068993533,40.59,82418.21,0.0,0.19908,9e-05,20.2657]
[1778068993615,40.59,82419.59,0.0,0.19921,9e-05,20.27413]
[1778068999539,40.59,82421.79,0.0,0.19943,9e-05,20.28772]
[1778068999724,40.59,82421.79,0.0,0.19943,9e-05,20.28772]
[1778068999816,40.59,82419.7,0.0,0.19923,9e-05,20.27512]
[1778069000242,40.59,82419.7,0.0,0.19923,9e-05,20.27512]
[1778069000995,40.59,82418.88,0.0,0.19915,9e-05,20.27027]
[1778069005207,40.59,82416.84,0.0,0.19896,9e-05,20.25808]
[1778069005891,40.59,82416.84,0.0,0.19896,9e-05,20.25808]
[1778069006079,40.59,82416.53,0.0,0.19893,9e-05,20.25624]
[1778069007172,40.59,82416.53,0.0,0.19893,9e-05,20.25624]
[1778069007302,40.59,82415.0,0.0,0.19879,9e-05,20.247]
[1778069008069,40.59,82408.33,0.0,0.19816,9e-05,20.20664]
[1778069010541,40.59,82408.14,0.0,0.19814,9e-05,20.2056]
[1778069010818,40.59,82406.02,0.0,0.19794,9e-05,20.19283]
[1778069012634,40.59,82405.54,0.0,0.19787,9e-05,20.18566]
[1778069012771,40.59,82405.54,0.0,0.19787,9e-05,20.18566]
[1778069012852,40.59,82408.7,0.0,0.19817,9e-05,20.2049]
[1778069019169,40.6,82415.15,0.0,0.19879,9e-05,20.24428]
[1778069024626,40.6,82408.85,0.0,0.19819,9e-05,20.20626]
[1778069029661,40.6,82403.96,0.0,0.19773,9e-05,20.17678]
[1778069032507,40.6,82398.22,0.0,0.19719,9e-05,20.14194]
[1778069032652,40.6,82398.22,0.0,0.19719,9e-05,20.14194]
[1778069032702,40.6,82398.22,0.0,0.19719,9e-05,20.14194]
[1778069032919,40.6,82394.14,0.0,0.19681,9e-05,20.1172]
[1778069034721,40.6,82392.08,0.0,0.19661,9e-05,20.10477]
[1778069034800,40.6,82388.08,0.0,0.19624,9e-05,20.08048]
[1778069040838,40.6,82387.81,0.0,0.19622,9e-05,20.07947]
[1778069046207,40.6,82389.48,0.0,0.19639,9e-05,20.09019]
[1778069048580,40.6,82390.58,0.0,0.1965,9e-05,20.09731]
[1778069048645,40.6,82390.58,0.0,0.1965,9e-05,20.09731]
[1778069049203,40.6,82390.36,0.0,0.19648,9e-05,20.09627]
[1778069049602,40.6,82390.36,0.0,0.19648,9e-05,20.09627]
[1778069049813,40.6,82390.13,0.0,0.19646,9e-05,20.09487]
[1778069054837,40.6,82395.29,0.0,0.19696,9e-05,20.12701]
[1778069059872,40.61,82396.6,0.0,0.1971,9e-05,20.13561]
[1778069064907,40.61,82398.71,0.0,0.1973,9e-05,20.14905]
[1778069067070,40.61,82399.46,0.0,0.19738,9e-05,20.15372]
[1778069067115,40.61,82399.86,0.0,0.19742,9e-05,20.15637]
[1778069068920,40.61,82399.86,0.0,0.19742,9e-05,20.15637]
[1778069069124,40.61,82400.93,0.0,0.19752,9e-05,20.16307]
[1778069071692,40.61,82402.25,0.0,0.19762,9e-05,20.16694]
[1778069073138,40.61,82402.25,0.0,0.19762,9e-05,20.16694]
[1778069073235,40.61,82402.51,0.0,0.19765,9e-05,20.16872]
[1778069075163,40.61,82402.51,0.0,0.19765,9e-05,20.16872]
[1778069075185,40.61,82403.48,0.0,0.19774,9e-05,20.17481]
[1778069078119,40.61,82404.46,0.0,0.19784,9e-05,20.18097]
[1778069078895,40.61,82405.11,0.0,0.1979,9e-05,20.18501]
[1778069079636,40.61,82405.11,0.0,0.1979,9e-05,20.18501]
[1778069079709,40.61,82405.11,0.0,0.1979,9e-05,20.18501]
[1778069080020,40.61,82405.74,0.0,0.19796,9e-05,20.18904]
[1778069081606,40.61,82406.8,0.0,0.19807,9e-05,20.19556]
[1778069083258,40.61,82406.8,0.0,0.19807,9e-05,20.19565]
[1778069084044,40.61,82407.31,0.0,0.19812,9e-05,20.19895]
[1778069088159,40.61,82410.1,0.0,0.19839,9e-05,20.21614]
[1778069088193,40.61,82410.1,0.0,0.19839,9e-05,20.21614]
[1778069088276,40.61,82410.1,0.0,0.19839,9e-05,20.21614]
[1778069088228,40.61,82390.58,0.0,0.19655,9e-05,20.09787]
[1778069090341,40.62,82384.43,0.0,0.19598,9e-05,20.06085]
[1778069091192,40.62,82380.94,0.0,0.19565,9e-05,20.03994]
[1778069091380,40.62,82380.94,0.0,0.19565,9e-05,20.03994]
[1778069091408,40.62,82380.94,0.0,0.19565,9e-05,20.03994]
[1778069092106,40.62,82380.94,0.0,0.19566,9e-05,20.04025]
[1778069093401,40.62,82381.11,0.0,0.19568,9e-05,20.04159]
[1778069094119,40.62,82381.42,0.0,0.19571,9e-05,20.04379]
[1778069095381,40.62,82381.4,0.0,0.19572,9e-05,20.04397]
[1778069096778,40.62,82380.96,0.0,0.19568,9e-05,20.04161]
[1778069096819,40.62,82380.96,0.0,0.19568,9e-05,20.04161]
[1778069097141,40.62,82379.65,0.0,0.19556,9e-05,20.03397]
[1778069097432,40.62,82379.65,0.0,0.19556,9e-05,20.03397]
[1778069097787,40.62,82379.65,0.0,0.19556,9e-05,20.03397]
[1778069098148,40.62,82384.94,0.0,0.19606,9e-05,20.06643]
[1778069099432,40.62,82385.77,0.0,0.19615,9e-05,20.07175]
[1778069100018,40.62,82385.77,0.0,0.19615,9e-05,20.07175]
[1778069100025,40.62,82385.77,0.0,0.19615,9e-05,20.07175]
[1778069100206,40.62,82385.16,0.0,0.19609,9e-05,20.06824]
[1778069103183,40.62,82394.92,0.0,0.19702,9e-05,20.12815]
[1778069108229,40.63,82393.92,0.0,0.19694,9e-05,20.12301]
[1778069113254,40.63,82391.64,0.0,0.19674,9e-05,20.11014]
[1778069114218,40.63,82391.64,0.0,0.19674,9e-05,20.11014]
[1778069114246,40.63,82391.64,0.0,0.19674,9e-05,20.11014]
[1778069114261,40.63,82392.2,0.0,0.1968,9e-05,20.11374]
[1778069114320,40.63,82392.2,0.0,0.1968,9e-05,20.11374]
[1778069114332,40.63,82392.2,0.0,0.1968,9e-05,20.11374]
[1778069114453,40.63,82392.2,0.0,0.1968,9e-05,20.11374]
[1778069117282,40.63,82377.44,0.0,0.19542,9e-05,20.02466]
[1778069120506,40.63,82376.5,0.0,0.19534,9e-05,20.01965]
[1778069121703,40.63,82376.82,0.0,0.19538,9e-05,20.02183]
[1778069122317,40.63,82377.16,0.0,0.19541,9e-05,20.02414]
[1778069123705,40.64,82377.26,0.0,0.19543,9e-05,20.02508]
[1778069123862,40.64,82377.26,0.0,0.19543,9e-05,20.02508]
[1778069123915,40.64,82377.84,0.0,0.19548,9e-05,20.0286]
[1778069127974,40.64,82378.77,0.0,0.19559,9e-05,20.03524]
[1778069128187,40.64,82378.86,0.0,0.19561,9e-05,20.03648]
[1778069134205,40.64,82378.5,0.0,0.19557,9e-05,20.03147]
[1778069134221,40.64,82378.5,0.0,0.19557,9e-05,20.03147]
[1778069134321,40.65,82376.91,0.0,0.19543,9e-05,20.02267]
[1778069134880,40.65,82376.91,0.0,0.19543,9e-05,20.02267]
[1778069135044,40.65,82376.91,0.0,0.19543,9e-05,20.02267]
[1778069135101,40.65,82376.91,0.0,0.19543,9e-05,20.02267]
[1778069135200,40.65,82376.91,0.0,0.19543,9e-05,20.02267]
[1778069135227,40.65,82376.91,0.0,0.19543,9e-05,20.02267]
[1778069135321,40.65,82365.9,0.0,0.1944,9e-05,19.95579]
[1778069135543,40.65,82365.9,0.0,0.1944,9e-05,19.95579]
[1778069135626,40.65,82365.9,0.0,0.1944,9e-05,19.95579]
[1778069135995,40.65,82365.9,0.0,0.1944,9e-05,19.95579]
[1778069136186,40.65,82365.9,0.0,0.1944,9e-05,19.95579]
[1778069136331,40.65,82365.9,0.0,0.1944,9e-05,19.95579]
[1778069136221,40.65,82354.89,0.0,0.19339,9e-05,19.88965]
[1778069136437,40.65,82354.89,0.0,0.19339,9e-05,19.88965]
[1778069136539,40.65,82354.89,0.0,0.19339,9e-05,19.88965]
[1778069136736,40.65,82354.89,0.0,0.19339,9e-05,19.88965]
[1778069136963,40.65,82354.89,0.0,0.19339,9e-05,19.88965]
[1778069137145,40.65,82348.68,0.0,0.19282,9e-05,19.85233]
[1778069138092,40.65,82348.68,0.0,0.19282,9e-05,19.85233]
[1778069138123,40.65,82348.68,0.0,0.19282,9e-05,19.85233]
[1778069138272,40.65,82348.68,0.0,0.19282,9e-05,19.85233]
[1778069138192,40.65,82363.14,0.0,0.19417,9e-05,19.94076]
[1778069139516,40.65,82362.42,0.0,0.1941,9e-05,19.93638]
[1778069139677,40.65,82362.39,0.0,0.19411,9e-05,19.93656]
[1778069142399,40.65,82357.95,0.0,0.19371,9e-05,19.91066]
[1778069142615,40.65,82357.95,0.0,0.19371,9e-05,19.91066]
[1778069142718,40.65,82359.58,0.0,0.19386,9e-05,19.92057]
[1778069145999,40.66,82359.17,0.0,0.19384,9e-05,19.91923]
[1778069146019,40.66,82359.17,0.0,0.19384,9e-05,19.91923]
[1778069146209,40.66,82358.81,0.0,0.19382,9e-05,19.91741]
[1778069146884,40.66,82358.81,0.0,0.19382,9e-05,19.91741]
[1778069149099,40.66,82357.41,0.0,0.19369,9e-05,19.90927]
[1778069149194,40.66,82357.77,0.0,0.19374,9e-05,19.91219]
[1778069150915,40.66,82370.1,0.0,0.19489,9e-05,19.98745]
[1778069152192,40.66,82381.85,0.0,0.19601,9e-05,20.05961]
[1778069152702,40.66,82381.85,0.0,0.19601,9e-05,20.05961]
[1778069153186,40.67,82384.68,0.0,0.19628,9e-05,20.07707]
[1778069158952,40.67,82392.38,0.0,0.19702,9e-05,20.12477]
[1778069159789,40.67,82393.79,0.0,0.19715,9e-05,20.13353]
[1778069160016,40.67,82393.79,0.0,0.19715,9e-05,20.13353]
[1778069160165,40.67,82393.79,0.0,0.19715,9e-05,20.13353]
[1778069160258,40.67,82394.05,0.0,0.19718,9e-05,20.13535]
[1778069160502,40.67,82394.05,0.0,0.19718,9e-05,20.13535]
[1778069160748,40.67,82394.05,0.0,0.19718,9e-05,20.13535]
[1778069161359,40.67,82375.15,0.0,0.19541,9e-05,20.02109]
[1778069161928,40.67,82375.15,0.0,0.19541,9e-05,20.02109]
[1778069162223,40.67,82375.15,0.0,0.19541,9e-05,20.02109]
[1778069162247,40.67,82375.15,0.0,0.19541,9e-05,20.02109]
[1778069162319,40.67,82375.15,0.0,0.19541,9e-05,20.02109]
[1778069162260,40.67,82353.48,0.0,0.19339,9e-05,19.88972]
[1778069162610,40.67,82353.48,0.0,0.1934,9e-05,19.89014]
[1778069164253,40.67,82353.48,0.0,0.1934,9e-05,19.89014]
[1778069164320,40.67,82349.47,0.0,0.19304,9e-05,19.86622]
[1778069168245,40.68,82346.6,0.0,0.19279,9e-05,19.85008]
[1778069168323,40.68,82349.44,0.0,0.19306,9e-05,19.86778]
[1778069168558,40.68,82349.44,0.0,0.19306,9e-05,19.86778]
[1778069170240,40.68,82349.44,0.0,0.19307,9e-05,19.8682]
[1778069170337,40.68,82348.91,0.0,0.19302,9e-05,19.86538]
[1778069172273,40.68,82349.63,0.0,0.1931,9e-05,19.87018]
[1778069172371,40.68,82351.97,0.0,0.19332,9e-05,19.88481]
[1778069174351,40.68,82351.97,0.0,0.19333,9e-05,19.88521]
[1778069176311,40.69,82352.64,0.0,0.1934,9e-05,19.89006]
[1778069176356,40.69,82352.64,0.0,0.1934,9e-05,19.89006]
[1778069176335,40.69,82351.94,0.0,0.19334,9e-05,19.8862]
[1778069178322,40.69,82351.94,0.0,0.19335,9e-05,19.88659]
[1778069178332,40.69,82348.29,0.0,0.19302,9e-05,19.86481]
[1778069183514,40.69,82346.15,0.0,0.19285,9e-05,19.85391]
[1778069184394,40.7,82345.92,0.0,0.19284,9e-05,19.85293]
[1778069184763,40.7,82346.57,0.0,0.1929,9e-05,19.85729]
[1778069189837,40.7,82344.69,0.0,0.19276,9e-05,19.84781]
[1778069194934,40.71,82343.55,0.0,0.19265,9e-05,19.83815]
[1778069196437,40.71,82342.69,0.0,0.19258,9e-05,19.83374]
[1778069200309,40.71,82343.38,0.0,0.19267,9e-05,19.83916]
[1778069200574,40.71,82341.36,0.0,0.19249,9e-05,19.82727]
[1778069200846,40.71,82341.36,0.0,0.19249,9e-05,19.82727]
[1778069201111,40.71,82341.36,0.0,0.19249,9e-05,19.82727]
[1778069201126,40.71,82330.69,0.0,0.19151,9e-05,19.7628]
[1778069202134,40.71,82330.69,0.0,0.19151,9e-05,19.7628]
[1778069202405,40.71,82325.25,0.0,0.191,9e-05,19.72983]
[1778069202510,40.71,82325.25,0.0,0.191,9e-05,19.72983]
[1778069202941,40.71,82325.25,0.0,0.191,9e-05,19.72983]
[1778069203013,40.71,82325.25,0.0,0.191,9e-05,19.72983]
[1778069205452,40.71,82327.75,0.0,0.19124,9e-05,19.74551]
[1778069206249,40.71,82331.26,0.0,0.19157,9e-05,19.76702]
[1778069208665,40.72,82336.39,0.0,0.19205,9e-05,19.79882]
[1778069209027,40.72,82339.37,0.0,0.19234,9e-05,19.81739]
[1778069212025,40.72,82341.55,0.0,0.19255,9e-05,19.8315]
[1778069218027,40.73,82335.01,0.0,0.19199,9e-05,19.79427]
[1778069220469,40.73,82334.76,0.0,0.19199,9e-05,19.79418]
[1778069220943,40.73,82334.76,0.0,0.19199,9e-05,19.79418]
[1778069222821,40.73,82328.86,0.0,0.19146,9e-05,19.75927]
[1778069223031,40.73,82328.86,0.0,0.19146,9e-05,19.75978]
[1778069228066,40.74,82326.94,0.0,0.19132,9e-05,19.75044]
[1778069231087,40.74,82315.26,0.0,0.19026,9e-05,19.6799]
[1778069236123,40.74,82320.09,0.0,0.19071,9e-05,19.71]
[1778069242256,40.75,82323.04,0.0,0.191,9e-05,19.72901]
[1778069243290,40.75,82323.04,0.0,0.191,9e-05,19.72901]
[1778069243400,40.75,82324.09,0.0,0.1911,9e-05,19.73554]
[1778069243535,40.75,82324.09,0.0,0.1911,9e-05,19.73554]
[1778069247335,40.75,82325.43,0.0,0.19123,9e-05,19.74409]
[1778069247427,40.75,82326.79,0.0,0.19136,9e-05,19.75249]
[1778069247512,40.75,82326.79,0.0,0.19136,9e-05,19.75249]
[1778069247557,40.75,82326.79,0.0,0.19136,9e-05,19.75249]
[1778069248361,40.75,82326.79,0.0,0.19136,9e-05,19.75249]
[1778069248443,40.75,82332.95,0.0,0.19193,9e-05,19.79005]
[1778069249120,40.75,82332.95,0.0,0.19193,9e-05,19.79005]
[1778069249150,40.75,82332.95,0.0,0.19193,9e-05,19.79005]
[1778069249217,40.75,82332.95,0.0,0.19194,9e-05,19.79059]
[1778069251162,40.75,82340.31,0.0,0.19263,9e-05,19.83578]
[1778069251234,40.75,82343.38,0.0,0.19289,9e-05,19.8505]
[1778069256266,40.76,82346.89,0.0,0.19324,9e-05,19.87373]
[1778069261301,40.76,82351.5,0.0,0.1937,9e-05,19.90346]
[1778069265103,40.76,82355.21,0.0,0.19406,9e-05,19.92691]
[1778069265112,40.76,82355.21,0.0,0.19406,9e-05,19.92691]
[1778069265329,40.76,82353.46,0.0,0.1939,9e-05,19.91659]
[1778069266924,40.77,82359.66,0.0,0.19448,9e-05,19.95446]
[1778069266977,40.77,82359.66,0.0,0.19448,9e-05,19.95446]
[1778069267343,40.77,82362.06,0.0,0.19471,9e-05,19.96923]
[1778069267598,40.77,82362.06,0.0,0.19471,9e-05,19.96923]
[1778069268351,40.77,82361.83,0.0,0.19469,9e-05,19.96805]
[1778069273385,40.77,82359.26,0.0,0.19447,9e-05,19.9535]
[1778069274185,40.77,82359.26,0.0,0.19447,9e-05,19.9535]
[1778069274678,40.77,82358.52,0.0,0.1944,9e-05,19.94921]
[1778069274688,40.77,82358.52,0.0,0.1944,9e-05,19.94921]
[1778069274782,40.77,82358.52,0.0,0.1944,9e-05,19.94921]
[1778069274987,40.77,82358.52,0.0,0.1944,9e-05,19.94921]
[1778069275466,40.77,82376.68,0.0,0.1961,9e-05,20.05949]
[1778069277499,40.77,82383.41,0.0,0.19674,9e-05,20.10068]
[1778069278419,40.77,82383.41,0.0,0.19674,9e-05,20.10085]
[1778069281154,40.77,82389.98,0.0,0.19737,9e-05,20.14085]
[1778069281441,40.77,82390.43,0.0,0.19741,9e-05,20.14369]
[1778069282441,40.77,82390.43,0.0,0.19741,9e-05,20.14369]
[1778069282448,40.77,82388.07,0.0,0.19719,9e-05,20.12956]
[1778069282567,40.77,82388.07,0.0,0.19719,9e-05,20.12956]
[1778069286444,40.78,82388.95,0.0,0.19728,9e-05,20.13533]
[1778069286476,40.78,82390.83,0.0,0.19746,9e-05,20.14684]
[1778069287875,40.78,82390.95,0.0,0.19747,9e-05,20.1477]
[1778069287940,40.78,82390.95,0.0,0.19747,9e-05,20.1477]
[1778069288490,40.78,82390.72,0.0,0.19745,9e-05,20.14645]
[1778069292827,40.78,82393.47,0.0,0.19772,9e-05,20.16349]
[1778069293027,40.78,82398.08,0.0,0.19816,9e-05,20.1916]
[1778069293910,40.78,82398.08,0.0,0.19816,9e-05,20.1916]
[1778069294037,40.78,82398.08,0.0,0.19816,9e-05,20.1916]
[1778069294097,40.78,82399.1,0.0,0.19826,9e-05,20.19786]
[1778069295530,40.78,82402.26,0.0,0.19855,9e-05,20.21703]
[1778069295800,40.78,82403.05,0.0,0.19863,9e-05,20.2218]
[1778069300881,40.78,82405.4,0.0,0.19885,9e-05,20.23623]
[1778069305952,40.78,82402.64,0.0,0.1986,9e-05,20.2198]
[1778069311928,40.78,82398.63,0.0,0.19823,9e-05,20.19588]
[1778069317174,40.78,82402.11,0.0,0.19853,9e-05,20.2128]
[1778069322547,40.78,82397.41,0.0,0.19809,9e-05,20.18481]
[1778069328349,40.78,82402.18,0.0,0.19854,9e-05,20.2138]
[1778069333492,40.78,82399.42,0.0,0.19829,9e-05,20.19747]
[1778069338657,40.79,82402.25,0.0,0.19856,9e-05,20.21505]
[1778069341015,40.79,82403.08,0.0,0.19864,9e-05,20.22022]
[1778069341110,40.79,82403.08,0.0,0.19864,9e-05,20.22022]
[1778069341208,40.79,82403.59,0.0,0.19869,9e-05,20.22339]
[1778069343471,40.79,82403.59,0.0,0.19869,9e-05,20.22339]
[1778069344019,40.79,82403.59,0.0,0.1987,9e-05,20.22356]
[1778069344197,40.79,82403.59,0.0,0.1987,9e-05,20.22356]
[1778069345369,40.79,82404.31,0.0,0.19877,9e-05,20.22799]
[1778069346233,40.79,82397.42,0.0,0.19812,9e-05,20.18651]
[1778069346264,40.79,82397.42,0.0,0.19812,9e-05,20.18651]
[1778069346407,40.79,82384.58,0.0,0.19691,9e-05,20.10913]
[1778069346606,40.79,82384.58,0.0,0.19691,9e-05,20.10913]
[1778069346724,40.79,82384.58,0.0,0.19691,9e-05,20.10913]
[1778069346898,40.79,82384.58,0.0,0.19692,9e-05,20.10924]
[1778069348340,40.79,82374.86,0.0,0.19601,9e-05,20.05064]
[1778069353659,40.79,82368.22,0.0,0.1954,9e-05,20.01146]
[1778069356179,40.79,82367.18,0.0,0.19531,9e-05,20.00562]
[1778069359909,40.79,82360.86,0.0,0.19474,9e-05,19.96833]
[1778069360257,40.79,82360.86,0.0,0.19474,9e-05,19.96833]
[1778069360294,40.79,82360.86,0.0,0.19474,9e-05,19.96833]
[1778069360373,40.79,82360.86,0.0,0.19474,9e-05,19.96833]
[1778069360450,40.8,82358.62,0.0,0.19454,9e-05,19.95506]
[1778069360890,40.8,82358.62,0.0,0.19454,9e-05,19.95506]
[1778069362790,40.8,82358.72,0.0,0.19455,9e-05,19.95629]
[1778069363453,40.8,82358.72,0.0,0.19455,9e-05,19.95629]
[1778069363988,40.8,82359.06,0.0,0.19459,9e-05,19.95866]
[1778069364397,40.8,82359.06,0.0,0.19459,9e-05,19.95866]
[1778069364469,40.8,82360.06,0.0,0.19468,9e-05,19.96462]
[1778069367422,40.8,82369.57,0.0,0.19558,9e-05,20.02295]
[1778069372567,40.8,82369.62,0.0,0.19557,9e-05,20.0198]
[1778069379124,40.81,82368.35,0.0,0.19548,9e-05,20.01397]
[1778069384161,40.81,82368.75,0.0,0.19554,9e-05,20.01748]
[1778069388499,40.81,82366.72,0.0,0.19536,9e-05,20.00587]
[1778069388675,40.81,82367.2,0.0,0.19541,9e-05,20.00901]
[1778069388731,40.81,82367.2,0.0,0.19541,9e-05,20.00901]
[1778069389196,40.81,82367.18,0.0,0.19541,9e-05,20.00912]
[1778069389981,40.81,82367.18,0.0,0.19541,9e-05,20.00912]
[1778069390666,40.81,82361.06,0.0,0.19484,9e-05,19.97238]
[1778069396233,40.82,82358.52,0.0,0.19463,9e-05,19.95856]
[1778069398859,40.82,82361.6,0.0,0.19493,9e-05,19.97807]
[1778069400408,40.82,82359.5,0.0,0.19474,9e-05,19.96565]
[1778069403389,40.82,82348.84,0.0,0.19377,9e-05,19.90248]
[1778069404859,40.83,82344.46,0.0,0.19337,9e-05,19.87634]
[1778069405335,40.83,82339.69,0.0,0.19294,9e-05,19.84786]
[1778069410351,40.83,82342.08,0.0,0.19319,9e-05,19.86462]
[1778069411285,40.83,82342.08,0.0,0.19319,9e-05,19.86462]
[1778069418399,40.84,82341.33,0.0,0.19318,9e-05,19.86355]
[1778069423530,40.85,82333.91,0.0,0.19253,9e-05,19.8208]
[1778069429062,40.85,82327.38,0.0,0.19197,9e-05,19.78389]
[1778069429122,40.85,82327.38,0.0,0.19197,9e-05,19.78389]
[1778069429359,40.85,82327.38,0.0,0.19197,9e-05,19.78389]
[1778069429479,40.86,82328.74,0.0,0.1921,9e-05,19.7927]
[1778069431180,40.86,82333.69,0.0,0.19257,9e-05,19.82324]
[1778069431491,40.86,82337.51,0.0,0.1929,9e-05,19.84253]
[1778069432059,40.86,82337.51,0.0,0.1929,9e-05,19.84253]
[1778069435189,40.86,82337.04,0.0,0.19288,9e-05,19.84108]
[1778069435519,40.86,82334.98,0.0,0.19269,9e-05,19.82908]
[1778069440554,40.87,82337.2,0.0,0.19294,9e-05,19.84481]
[1778069445589,40.88,82336.87,0.0,0.19294,9e-05,19.84497]
[1778069448979,40.88,82338.91,0.0,0.19315,9e-05,19.85848]
[1778069449617,40.88,82341.75,0.0,0.19342,9e-05,19.87605]
[1778069450502,40.88,82341.75,0.0,0.19342,9e-05,19.87605]
[1778069452366,40.88,82342.83,0.0,0.19353,9e-05,19.88328]
[1778069453368,40.88,82344.1,0.0,0.19365,9e-05,19.89131]
[1778069453645,40.88,82345.98,0.0,0.19383,9e-05,19.903]
[1778069455326,40.88,82348.15,0.0,0.19404,9e-05,19.91643]
[1778069455339,40.88,82348.15,0.0,0.19404,9e-05,19.91643]
[1778069455662,40.88,82348.34,0.0,0.19406,9e-05,19.91786]
[1778069460695,40.89,82347.78,0.0,0.19403,9e-05,19.91583]
[1778069465762,40.89,82343.94,0.0,0.19369,9e-05,19.8937]
[1778069465937,40.89,82339.04,0.0,0.19324,9e-05,19.86435]
[1778069466159,40.89,82339.04,0.0,0.19324,9e-05,19.86435]
[1778069466739,40.89,82332.82,0.0,0.19267,9e-05,19.82691]
[1778069467510,40.89,82332.82,0.0,0.19267,9e-05,19.82691]
[1778069467745,40.89,82327.17,0.0,0.19215,9e-05,19.79294]
[1778069468024,40.89,82327.17,0.0,0.19215,9e-05,19.79294]
[1778069468067,40.89,82327.17,0.0,0.19215,9e-05,19.79294]
[1778069468752,40.89,82327.87,0.0,0.19222,9e-05,19.79746]
[1778069469799,40.89,82327.22,0.0,0.19216,9e-05,19.79381]
[1778069470766,40.9,82328.01,0.0,0.19224,9e-05,19.79888]
[1778069472774,40.9,82335.35,0.0,0.19292,9e-05,19.84365]
[1778069477816,40.9,82342.74,0.0,0.19364,9e-05,19.89016]
[1778069482850,40.9,82333.11,0.0,0.19277,9e-05,19.83325]
[1778069485211,40.91,82333.2,0.0,0.19279,9e-05,19.8344]
[1778069486330,40.91,82333.5,0.0,0.19282,9e-05,19.83652]
[1778069488288,40.91,82332.88,0.0,0.19277,9e-05,19.83306]
[1778069493617,40.91,82332.58,0.0,0.19274,9e-05,19.82872]
[1778069498962,40.92,82327.22,0.0,0.19227,9e-05,19.79833]
[1778069504098,40.92,82326.39,0.0,0.19222,9e-05,19.79488]
[1778069505089,40.92,82326.39,0.0,0.19222,9e-05,19.79488]
[1778069505106,40.92,82326.41,0.0,0.19223,9e-05,19.79532]
[1778069511047,40.93,82333.27,0.0,0.19289,9e-05,19.83873]
[1778069516081,40.93,82331.67,0.0,0.19277,9e-05,19.83046]
[1778069518604,40.93,82332.19,0.0,0.19282,9e-05,19.83388]
[1778069518705,40.93,82331.89,0.0,0.1928,9e-05,19.83236]
[1778069518978,40.93,82331.89,0.0,0.1928,9e-05,19.83236]
[1778069518998,40.93,82331.89,0.0,0.1928,9e-05,19.83236]
[1778069519079,40.93,82331.89,0.0,0.1928,9e-05,19.83265]
[1778069522493,40.94,82333.05,0.0,0.19292,9e-05,19.84023]
[1778069522595,40.94,82334.7,0.0,0.19307,9e-05,19.85047]
[1778069522923,40.94,82334.7,0.0,0.19307,9e-05,19.85047]
[1778069523121,40.94,82334.7,0.0,0.19307,9e-05,19.85047]
[1778069523222,40.94,82330.25,0.0,0.19267,9e-05,19.82384]
[1778069529173,40.94,82328.51,0.0,0.19254,9e-05,19.81515]
[1778069534312,40.95,82326.19,0.0,0.19235,9e-05,19.80277]
[1778069540259,40.95,82326.39,0.0,0.19239,9e-05,19.80572]
[1778069540353,40.95,82326.39,0.0,0.19239,9e-05,19.80572]
[1778069540451,40.95,82327.74,0.0,0.19252,9e-05,19.81423]
[1778069546293,40.96,82326.68,0.0,0.19246,9e-05,19.80989]
[1778069550228,40.96,82326.96,0.0,0.1925,9e-05,19.81265]
[1778069550389,40.96,82326.96,0.0,0.1925,9e-05,19.81265]
[1778069550455,40.96,82327.86,0.0,0.19259,9e-05,19.81844]
[1778069556365,40.97,82327.21,0.0,0.19253,9e-05,19.81229]
[1778069562408,40.97,82328.24,0.0,0.19266,9e-05,19.82065]
[1778069564534,40.97,82328.24,0.0,0.19266,9e-05,19.82065]
[1778069565804,40.97,82330.69,0.0,0.1929,9e-05,19.83615]
[1778069566437,40.98,82333.3,0.0,0.19315,9e-05,19.85258]
[1778069568693,40.98,82331.0,0.0,0.19294,9e-05,19.83901]
[1778069568740,40.98,82331.0,0.0,0.19294,9e-05,19.83901]
[1778069568860,40.98,82329.12,0.0,0.19278,9e-05,19.828]
[1778069570783,40.98,82318.65,0.0,0.19182,9e-05,19.76552]
[1778069575892,40.98,82323.4,0.0,0.19227,9e-05,19.7948]
[1778069580316,40.98,82323.31,0.0,0.19228,9e-05,19.79508]
[1778069580557,40.98,82326.97,0.0,0.19261,9e-05,19.8172]
[1778069582233,40.98,82330.38,0.0,0.19293,9e-05,19.8378]
[1778069582240,40.98,82330.38,0.0,0.19293,9e-05,19.8378]
[1778069582843,40.98,82343.85,0.0,0.19418,9e-05,19.91944]
[1778069588601,40.99,82347.98,0.0,0.19458,9e-05,19.94568]
[1778069593636,40.99,82345.31,0.0,0.19435,9e-05,19.93058]
[1778069598671,40.99,82343.8,0.0,0.19423,9e-05,19.92276]
[1778069603707,41.0,82343.5,0.0,0.19422,9e-05,19.92217]
[1778069608742,41.0,82342.78,0.0,0.19418,9e-05,19.91896]
[1778069609126,41.0,82342.78,0.0,0.19418,9e-05,19.91896]
[1778069609345,41.0,82342.78,0.0,0.19418,9e-05,19.91896]
[1778069609750,41.0,82343.12,0.0,0.19421,9e-05,19.92123]
[1778069614704,41.0,82343.2,0.0,0.1942,9e-05,19.91825]
[1778069615188,41.0,82335.39,0.0,0.19348,9e-05,19.87139]
[1778069615203,41.0,82335.39,0.0,0.19348,9e-05,19.87139]
[1778069615205,41.0,82335.39,0.0,0.19348,9e-05,19.87139]
[1778069615230,41.0,82335.39,0.0,0.19348,9e-05,19.87139]
[1778069616024,41.0,82335.39,0.0,0.19349,9e-05,19.87166]
[1778069616798,41.0,82335.26,0.0,0.19348,9e-05,19.87116]
[1778069623847,41.01,82334.73,0.0,0.19346,9e-05,19.87005]
[1778069628882,41.01,82334.92,0.0,0.19351,9e-05,19.87269]
[1778069629348,41.01,82334.92,0.0,0.19351,9e-05,19.87269]
[1778069629889,41.01,82334.61,0.0,0.19348,9e-05,19.87111]
[1778069633392,41.02,82335.74,0.0,0.1936,9e-05,19.87873]
[1778069637303,41.02,82340.56,0.0,0.19406,9e-05,19.90874]
[1778069639232,41.02,82334.71,0.0,0.19353,9e-05,19.8739]
[1778069639473,41.02,82334.71,0.0,0.19353,9e-05,19.8739]
[1778069639480,41.02,82334.71,0.0,0.19353,9e-05,19.8739]
[1778069639959,41.02,82333.58,0.0,0.19343,9e-05,19.86734]
[1778069640799,41.02,82333.58,0.0,0.19343,9e-05,19.86734]
[1778069641494,41.02,82332.68,0.0,0.19335,9e-05,19.86218]
[1778069641974,41.02,82337.43,0.0,0.19379,9e-05,19.89108]
[1778069642200,41.02,82337.43,0.0,0.19379,9e-05,19.89108]
[1778069642821,41.02,82337.43,0.0,0.19379,9e-05,19.89108]
[1778069642980,41.02,82340.18,0.0,0.19405,9e-05,19.90788]
[1778069643476,41.02,82340.18,0.0,0.19405,9e-05,19.90788]
[1778069643484,41.02,82340.18,0.0,0.19405,9e-05,19.90788]
[1778069643522,41.02,82340.18,0.0,0.19405,9e-05,19.90788]
[1778069643987,41.02,82350.82,0.0,0.19504,9e-05,19.97226]
[1778069644590,41.02,82350.82,0.0,0.19504,9e-05,19.97226]
[1778069644994,41.02,82364.15,0.0,0.19628,9e-05,20.05268]
[1778069647625,41.03,82368.59,0.0,0.1967,9e-05,20.07959]
[1778069647659,41.03,82368.59,0.0,0.1967,9e-05,20.07959]
[1778069647926,41.03,82368.59,0.0,0.1967,9e-05,20.07959]
[1778069647946,41.03,82368.59,0.0,0.1967,9e-05,20.07959]
[1778069648004,41.03,82368.59,0.0,0.1967,9e-05,20.07959]
[1778069647937,41.03,82373.16,0.0,0.19713,9e-05,20.10725]
[1778069648485,41.03,82375.86,0.0,0.19738,9e-05,20.12363]
[1778069650181,41.03,82386.21,0.0,0.19836,9e-05,20.18599]
[1778069651628,41.03,82386.21,0.0,0.19836,9e-05,20.18599]
[1778069651711,41.03,82372.95,0.0,0.19711,9e-05,20.10632]
[1778069653191,41.03,82374.6,0.0,0.19727,9e-05,20.11631]
[1778069655635,41.03,82372.18,0.0,0.19704,9e-05,20.10181]
[1778069655688,41.03,82371.25,0.0,0.19696,9e-05,20.09626]
[1778069658212,41.03,82369.98,0.0,0.19684,9e-05,20.0887]
[1778069658276,41.03,82364.3,0.0,0.19631,9e-05,20.0546]
[1778069663428,41.03,82363.17,0.0,0.19621,9e-05,20.04814]
[1778069663483,41.03,82363.17,0.0,0.19621,9e-05,20.04814]
[1778069663520,41.03,82363.17,0.0,0.19621,9e-05,20.04814]
[1778069663957,41.03,82363.17,0.0,0.19621,9e-05,20.04814]
[1778069663994,41.03,82360.83,0.0,0.196,9e-05,20.03415]
[1778069664255,41.03,82360.83,0.0,0.196,9e-05,20.03415]
[1778069664989,41.03,82360.83,0.0,0.196,9e-05,20.03415]
[1778069664524,41.03,82338.08,0.0,0.19389,9e-05,19.89719]
[1778069665864,41.03,82324.67,0.0,0.19265,9e-05,19.81649]
[1778069666124,41.03,82324.67,0.0,0.19265,9e-05,19.81649]
[1778069666132,41.03,82324.67,0.0,0.19265,9e-05,19.81649]
[1778069666614,41.03,82324.62,0.0,0.19265,9e-05,19.81643]
[1778069668002,41.03,82324.62,0.0,0.19265,9e-05,19.81643]
[1778069668164,41.03,82325.49,0.0,0.19274,9e-05,19.82218]
[1778069669979,41.03,82325.49,0.0,0.19274,9e-05,19.82218]
[1778069670025,41.03,82326.42,0.0,0.19283,9e-05,19.82803]
[1778069670230,41.03,82326.42,0.0,0.19283,9e-05,19.82803]
[1778069670321,41.03,82326.42,0.0,0.19283,9e-05,19.82803]
[1778069670356,41.03,82326.42,0.0,0.19283,9e-05,19.82803]
[1778069670387,41.03,82326.42,0.0,0.19283,9e-05,19.82803]
[1778069670827,41.03,82326.42,0.0,0.19283,9e-05,19.82803]
[1778069670852,41.03,82326.87,0.0,0.19287,9e-05,19.83099]
[1778069671403,41.03,82326.87,0.0,0.19287,9e-05,19.83099]
[1778069671988,41.03,82324.93,0.0,0.19267,9e-05,19.81519]
[1778069673299,41.03,82324.6,0.0,0.19264,9e-05,19.81332]
[1778069673401,41.03,82324.6,0.0,0.19264,9e-05,19.81332]
[1778069673764,41.03,82324.6,0.0,0.19264,9e-05,19.81332]
[1778069674245,41.03,82324.6,0.0,0.19264,9e-05,19.81332]
[1778069674041,41.03,82327.03,0.0,0.19287,9e-05,19.82838]
[1778069674341,41.03,82327.03,0.0,0.19287,9e-05,19.82838]
[1778069674737,41.03,82305.13,0.0,0.19086,9e-05,19.69622]
[1778069675176,41.03,82305.13,0.0,0.19086,9e-05,19.69622]
[1778069675251,41.03,82305.13,0.0,0.19086,9e-05,19.69622]
[1778069675280,41.03,82305.13,0.0,0.19086,9e-05,19.69622]
[1778069675587,41.03,82305.13,0.0,0.19086,9e-05,19.69622]
[1778069675816,41.03,82305.13,0.0,0.19086,9e-05,19.69622]
[1778069676042,41.03,82280.86,0.0,0.18864,9e-05,19.54961]
[1778069676180,41.03,82280.86,0.0,0.18864,9e-05,19.54961]
[1778069676597,41.03,82280.86,0.0,0.18864,9e-05,19.54961]
[1778069676697,41.03,82280.86,0.0,0.18864,9e-05,19.54961]
[1778069676849,41.03,82280.86,0.0,0.18864,9e-05,19.54961]
[1778069676955,41.04,82276.32,0.0,0.18824,9e-05,19.52313]
[1778069677066,41.04,82276.32,0.0,0.18824,9e-05,19.52313]
[1778069677224,41.04,82276.32,0.0,0.18824,9e-05,19.52313]
[1778069677726,41.04,82249.83,0.0,0.18585,9e-05,19.36267]
[1778069678601,41.04,82249.83,0.0,0.18585,9e-05,19.36267]
[1778069678846,41.04,82249.83,0.0,0.18585,9e-05,19.36267]
[1778069678930,41.04,82229.62,0.0,0.18403,9e-05,19.24028]
[1778069680061,41.04,82229.62,0.0,0.18403,9e-05,19.24028]
[1778069680224,41.04,82224.79,0.0,0.1836,9e-05,19.21096]
[1778069680329,41.04,82224.79,0.0,0.1836,9e-05,19.21096]
[1778069680863,41.04,82223.66,0.0,0.18351,9e-05,19.2048]
[1778069684461,41.04,82231.71,0.0,0.18424,9e-05,19.25442]
[1778069685491,41.04,82232.81,0.0,0.18435,9e-05,19.26161]
[1778069685535,41.04,82232.81,0.0,0.18435,9e-05,19.26161]
[1778069685579,41.04,82232.81,0.0,0.18435,9e-05,19.26161]
[1778069686004,41.04,82232.24,0.0,0.1843,9e-05,19.25829]
[1778069686772,41.04,82232.24,0.0,0.1843,9e-05,19.25829]
[1778069686817,41.04,82215.38,0.0,0.18279,9e-05,19.15603]
[1778069687177,41.04,82215.38,0.0,0.18279,9e-05,19.15603]
[1778069687448,41.04,82215.38,0.0,0.18279,9e-05,19.15603]
[1778069687885,41.04,82201.98,0.0,0.1816,9e-05,19.07462]
[1778069689404,41.04,82203.69,0.0,0.18175,9e-05,19.08512]
[1778069689456,41.04,82203.69,0.0,0.18175,9e-05,19.08512]
[1778069690223,41.04,82209.0,0.0,0.18223,9e-05,19.11758]
[1778069690599,41.04,82209.0,0.0,0.18223,9e-05,19.11758]
[1778069690887,41.04,82218.74,0.0,0.1831,9e-05,19.17692]
[1778069691872,41.04,82218.74,0.0,0.1831,9e-05,19.17692]
[1778069691932,41.04,82220.69,0.0,0.18328,9e-05,19.18891]
[1778069692401,41.04,82220.69,0.0,0.18328,9e-05,19.18891]
[1778069692654,41.04,82216.43,0.0,0.1829,9e-05,19.16311]
[1778069697660,41.05,82209.71,0.0,0.18231,9e-05,19.123]
[1778069700441,41.05,82201.58,0.0,0.18159,9e-05,19.07404]
[1778069700568,41.05,82201.58,0.0,0.18159,9e-05,19.07404]
[1778069700657,41.05,82199.58,0.0,0.18142,9e-05,19.06232]
[1778069701303,41.05,82199.58,0.0,0.18142,9e-05,19.06232]
[1778069701523,41.05,82199.58,0.0,0.18142,9e-05,19.06232]
[1778069701542,41.05,82199.58,0.0,0.18142,9e-05,19.06232]
[1778069701965,41.05,82196.61,0.0,0.18116,9e-05,19.04427]
[1778069704402,41.05,82205.0,0.0,0.18191,9e-05,19.09574]
[1778069704459,41.05,82205.0,0.0,0.18191,9e-05,19.09574]
[1778069704654,41.05,82205.0,0.0,0.18191,9e-05,19.09574]
[1778069704712,41.05,82205.0,0.0,0.18191,9e-05,19.09574]
[1778069705067,41.05,82205.0,0.0,0.18191,9e-05,19.09574]
[1778069705060,41.05,82217.86,0.0,0.18306,9e-05,19.17421]
[1778069705156,41.05,82217.86,0.0,0.18306,9e-05,19.17421]
[1778069705376,41.05,82217.86,0.0,0.18306,9e-05,19.17421]
[1778069705465,41.05,82217.86,0.0,0.18306,9e-05,19.17421]
[1778069705950,41.05,82217.86,0.0,0.18306,9e-05,19.17421]
[1778069706050,41.05,82229.19,0.0,0.18409,9e-05,19.24387]
[1778069706264,41.05,82229.19,0.0,0.18409,9e-05,19.24387]
[1778069706329,41.05,82229.19,0.0,0.18409,9e-05,19.24387]
[1778069706959,41.05,82229.19,0.0,0.18409,9e-05,19.24387]
[1778069706981,41.05,82229.19,0.0,0.18409,9e-05,19.24387]
[1778069707026,41.05,82229.19,0.0,0.18409,9e-05,19.24387]
[1778069707047,41.05,82249.92,0.0,0.18595,9e-05,19.36957]
[1778069708167,41.05,82252.95,0.0,0.18623,9e-05,19.38826]
[1778069708946,41.05,82252.95,0.0,0.18623,9e-05,19.38826]
[1778069709028,41.06,82271.96,0.0,0.18797,9e-05,19.50426]
[1778069709294,41.06,82271.96,0.0,0.18797,9e-05,19.50426]
[1778069709436,41.06,82271.96,0.0,0.18797,9e-05,19.50426]
[1778069709577,41.06,82271.96,0.0,0.18797,9e-05,19.50426]
[1778069709999,41.06,82271.96,0.0,0.18797,9e-05,19.50426]
[1778069710034,41.06,82282.38,0.0,0.18891,9e-05,19.56728]
[1778069711053,41.06,82282.38,0.0,0.18891,9e-05,19.56728]
[1778069711099,41.06,82288.52,0.0,0.18949,9e-05,19.60566]
[1778069711137,41.06,82288.52,0.0,0.18949,9e-05,19.60566]
[1778069711193,41.06,82288.52,0.0,0.18949,9e-05,19.60566]
[1778069711673,41.06,82288.52,0.0,0.18949,9e-05,19.60566]
[1778069711850,41.06,82288.52,0.0,0.18949,9e-05,19.60566]
[1778069712122,41.06,82288.52,0.0,0.18949,9e-05,19.60566]
[1778069712103,41.06,82284.95,0.0,0.18917,9e-05,19.58452]
[1778069712371,41.06,82284.95,0.0,0.18917,9e-05,19.58452]
[1778069712853,41.06,82284.95,0.0,0.18917,9e-05,19.58452]
[1778069713072,41.06,82248.88,0.0,0.18591,9e-05,19.36623]
[1778069713464,41.06,82248.88,0.0,0.18591,9e-05,19.36623]
[1778069713478,41.06,82248.88,0.0,0.18591,9e-05,19.36623]
[1778069713572,41.06,82248.88,0.0,0.18591,9e-05,19.36623]
[1778069714043,41.06,82248.88,0.0,0.18591,9e-05,19.36623]
[1778069714133,41.07,82209.05,0.0,0.18238,9e-05,19.1273]
[1778069714600,41.07,82209.05,0.0,0.18238,9e-05,19.1273]
[1778069714692,41.07,82209.05,0.0,0.18238,9e-05,19.1273]
[1778069714932,41.07,82209.05,0.0,0.18238,9e-05,19.1273]
[1778069714955,41.07,82209.05,0.0,0.18238,9e-05,19.1273]
[1778069715045,41.07,82218.53,0.0,0.18324,9e-05,19.1859]
[1778069715194,41.07,82218.53,0.0,0.18324,9e-05,19.1859]
[1778069715432,41.07,82218.53,0.0,0.18324,9e-05,19.1859]
[1778069715846,41.07,82238.74,0.0,0.18505,9e-05,19.30846]
[1778069716598,41.07,82238.74,0.0,0.18505,9e-05,19.30846]
[1778069716656,41.07,82238.74,0.0,0.18505,9e-05,19.30846]
[1778069716669,41.07,82251.73,0.0,0.18623,9e-05,19.38811]
[1778069717127,41.07,82251.73,0.0,0.18623,9e-05,19.38811]
[1778069717261,41.07,82251.73,0.0,0.18623,9e-05,19.38811]
[1778069717571,41.09,82251.73,0.0,0.18635,9e-05,19.39579]
[1778069719580,41.09,82257.44,0.0,0.18688,9e-05,19.43099]
[1778069719651,41.09,82257.44,0.0,0.18688,9e-05,19.43099]
[1778069721745,41.1,82248.48,0.0,0.1861,9e-05,19.37865]
[1778069721860,41.1,82248.48,0.0,0.1861,9e-05,19.37865]
[1778069721877,41.1,82248.48,0.0,0.1861,9e-05,19.37865]
[1778069721995,41.1,82248.98,0.0,0.18616,9e-05,19.38239]
[1778069722352,41.1,82248.98,0.0,0.18616,9e-05,19.38239]
[1778069723092,41.1,82249.32,0.0,0.1862,9e-05,19.38517]
[1778069723810,41.1,82249.32,0.0,0.1862,9e-05,19.38517]
[1778069723844,41.1,82249.32,0.0,0.1862,9e-05,19.38517]
[1778069723935,41.1,82249.32,0.0,0.1862,9e-05,19.38517]
[1778069724098,41.1,82249.32,0.0,0.1862,9e-05,19.38517]
[1778069724027,41.1,82244.88,0.0,0.18581,9e-05,19.35886]
[1778069724148,41.1,82244.88,0.0,0.18581,9e-05,19.35886]
[1778069725067,41.1,82244.88,0.0,0.18581,9e-05,19.35886]
[1778069724933,41.1,82254.57,0.0,0.18668,9e-05,19.41749]
[1778069725151,41.1,82254.57,0.0,0.18668,9e-05,19.41749]
[1778069725158,41.1,82254.57,0.0,0.18668,9e-05,19.41749]
[1778069726104,41.11,82246.99,0.0,0.18602,9e-05,19.37306]
[1778069726865,41.11,82246.99,0.0,0.18602,9e-05,19.37306]
[1778069726934,41.11,82246.99,0.0,0.18602,9e-05,19.37306]
[1778069726994,41.11,82246.99,0.0,0.18602,9e-05,19.37306]
[1778069727023,41.11,82246.99,0.0,0.18602,9e-05,19.37306]
[1778069727067,41.11,82245.13,0.0,0.18586,9e-05,19.36257]
[1778069727353,41.11,82245.13,0.0,0.18586,9e-05,19.36257]
[1778069727384,41.11,82245.13,0.0,0.18586,9e-05,19.36257]
[1778069727647,41.11,82245.01,0.0,0.18585,9e-05,19.36184]
[1778069728532,41.11,82245.01,0.0,0.18585,9e-05,19.36184]
[1778069728609,41.11,82245.01,0.0,0.18585,9e-05,19.36184]
[1778069728681,41.11,82245.01,0.0,0.18585,9e-05,19.36184]
[1778069728697,41.11,82245.01,0.0,0.18585,9e-05,19.36184]
[1778069728722,41.11,82245.01,0.0,0.18585,9e-05,19.36184]
[1778069728920,41.11,82245.01,0.0,0.18585,9e-05,19.36184]
[1778069728937,41.11,82245.01,0.0,0.18585,9e-05,19.36184]
[1778069728977,41.11,82252.02,0.0,0.1865,9e-05,19.40509]
[1778069729203,41.11,82252.02,0.0,0.1865,9e-05,19.40509]
[1778069729676,41.11,82252.02,0.0,0.1865,9e-05,19.40509]
[1778069729713,41.11,82252.02,0.0,0.1865,9e-05,19.40509]
[1778069730093,41.11,82252.02,0.0,0.1865,9e-05,19.40509]
[1778069730105,41.11,82225.62,0.0,0.18414,9e-05,19.24603]
[1778069730339,41.11,82225.62,0.0,0.18414,9e-05,19.24603]
[1778069730345,41.11,82225.62,0.0,0.18414,9e-05,19.24603]
[1778069730529,41.11,82225.62,0.0,0.18414,9e-05,19.24603]
[1778069730643,41.11,82225.62,0.0,0.18414,9e-05,19.24603]
[1778069730817,41.11,82225.62,0.0,0.18414,9e-05,19.24603]
[1778069730903,41.11,82225.62,0.0,0.18414,9e-05,19.24603]
[1778069731021,41.11,82225.62,0.0,0.18414,9e-05,19.24603]
[1778069731083,41.11,82225.62,0.0,0.18414,9e-05,19.24603]
[1778069731092,41.11,82203.54,0.0,0.18214,9e-05,19.10796]
[1778069731320,41.11,82203.54,0.0,0.18214,9e-05,19.10796]
[1778069731660,41.11,82203.54,0.0,0.18214,9e-05,19.10796]
[1778069731729,41.11,82203.54,0.0,0.18214,9e-05,19.10796]
[1778069731951,41.11,82203.54,0.0,0.18214,9e-05,19.10796]
[1778069732038,41.11,82203.54,0.0,0.18214,9e-05,19.10796]
[1778069732139,41.12,82204.06,0.0,0.18219,9e-05,19.11179]
[1778069732168,41.12,82204.06,0.0,0.18219,9e-05,19.11179]
[1778069732227,41.12,82204.06,0.0,0.18219,9e-05,19.11179]
[1778069732562,41.12,82204.06,0.0,0.18219,9e-05,19.11179]
[1778069732582,41.12,82204.06,0.0,0.18219,9e-05,19.11179]
[1778069732692,41.12,82204.06,0.0,0.18219,9e-05,19.11179]
[1778069732824,41.12,82216.81,0.0,0.18333,9e-05,19.1891]
[1778069734129,41.12,82230.69,0.0,0.18459,9e-05,19.27451]
[1778069734515,41.12,82230.69,0.0,0.18459,9e-05,19.27451]
[1778069734565,41.12,82230.69,0.0,0.18459,9e-05,19.27451]
[1778069734936,41.12,82230.69,0.0,0.18459,9e-05,19.27451]
[1778069734960,41.12,82230.69,0.0,0.18459,9e-05,19.27451]
[1778069735043,41.12,82233.25,0.0,0.18483,9e-05,19.2907]
[1778069735532,41.12,82233.25,0.0,0.18483,9e-05,19.2907]
[1778069735594,41.12,82233.25,0.0,0.18483,9e-05,19.2907]
[1778069735868,41.12,82229.12,0.0,0.18446,9e-05,19.26569]
[1778069736428,41.12,82229.12,0.0,0.18446,9e-05,19.26569]
[1778069736457,41.12,82229.12,0.0,0.18446,9e-05,19.26569]
[1778069737050,41.12,82229.12,0.0,0.18446,9e-05,19.26569]
[1778069737625,41.12,82229.12,0.0,0.18447,9e-05,19.26636]
[1778069738020,41.12,82229.12,0.0,0.18447,9e-05,19.26636]
[1778069738099,41.12,82229.12,0.0,0.18447,9e-05,19.26636]
[1778069742600,41.15,82234.22,0.0,0.18511,9e-05,19.3089]
[1778069742630,41.15,82234.22,0.0,0.18511,9e-05,19.3089]
[1778069743053,41.15,82235.58,0.0,0.18524,9e-05,19.31787]
[1778069744612,41.16,82235.58,0.0,0.18525,9e-05,19.31859]
[1778069744649,41.16,82235.58,0.0,0.18525,9e-05,19.31859]
[1778069744768,41.16,82238.28,0.0,0.18551,9e-05,19.33563]
[1778069746451,41.16,82238.59,0.0,0.18556,9e-05,19.33886]
[1778069746564,41.16,82238.59,0.0,0.18556,9e-05,19.33886]
[1778069746881,41.16,82242.66,0.0,0.18592,9e-05,19.36347]
[1778069747310,41.16,82242.66,0.0,0.18592,9e-05,19.36347]
[1778069747346,41.16,82242.66,0.0,0.18592,9e-05,19.36347]
[1778069747363,41.16,82242.66,0.0,0.18592,9e-05,19.36347]
[1778069747369,41.16,82242.66,0.0,0.18592,9e-05,19.36347]
[1778069747461,41.16,82242.66,0.0,0.18592,9e-05,19.36347]
[1778069747975,41.16,82250.31,0.0,0.18662,9e-05,19.41036]
[1778069750305,41.18,82257.64,0.0,0.18741,9e-05,19.46288]
[1778069750338,41.18,82257.64,0.0,0.18741,9e-05,19.46288]
[1778069750384,41.18,82257.64,0.0,0.18741,9e-05,19.46288]
[1778069750823,41.19,82265.98,0.0,0.18817,9e-05,19.51377]
[1778069752686,41.19,82268.55,0.0,0.18842,9e-05,19.52978]
[1778069752838,41.19,82268.55,0.0,0.18842,9e-05,19.53027]
[1778069754759,41.19,82268.87,0.0,0.18846,9e-05,19.5327]
[1778069754933,41.19,82268.87,0.0,0.18846,9e-05,19.5327]
[1778069755052,41.19,82268.87,0.0,0.18846,9e-05,19.5327]
[1778069755149,41.19,82277.7,0.0,0.18927,9e-05,19.58648]
[1778069756150,41.19,82289.85,0.0,0.19039,9e-05,19.6607]
[1778069756370,41.19,82289.85,0.0,0.19039,9e-05,19.6607]
[1778069756398,41.19,82289.85,0.0,0.19039,9e-05,19.6607]
[1778069756946,41.19,82298.5,0.0,0.19118,9e-05,19.71275]
[1778069757715,41.19,82298.5,0.0,0.19118,9e-05,19.71275]
[1778069757874,41.2,82298.5,0.0,0.19119,9e-05,19.71328]
[1778069758213,41.2,82298.5,0.0,0.19119,9e-05,19.71328]
[1778069758222,41.2,82298.5,0.0,0.19119,9e-05,19.71328]
[1778069758268,41.2,82298.5,0.0,0.19119,9e-05,19.71328]
[1778069758760,41.2,82298.5,0.0,0.19119,9e-05,19.71328]
[1778069758787,41.2,82298.5,0.0,0.19119,9e-05,19.71328]
[1778069758816,41.2,82298.5,0.0,0.19119,9e-05,19.71328]
[1778069758859,41.2,82298.5,0.0,0.19119,9e-05,19.71328]
[1778069758896,41.2,82306.32,0.0,0.19191,9e-05,19.76077]
[1778069762897,41.2,82304.86,0.0,0.19179,9e-05,19.75281]
[1778069762977,41.2,82296.73,0.0,0.19105,9e-05,19.70417]
[1778069763790,41.2,82296.73,0.0,0.19105,9e-05,19.70417]
[1778069764322,41.2,82296.73,0.0,0.19106,9e-05,19.70446]
[1778069764332,41.2,82296.73,0.0,0.19106,9e-05,19.70446]
[1778069764366,41.2,82296.73,0.0,0.19106,9e-05,19.70446]
[1778069764803,41.2,82296.73,0.0,0.19106,9e-05,19.70446]
[1778069764925,41.2,82294.15,0.0,0.19083,9e-05,19.68939]
[1778069765751,41.2,82294.15,0.0,0.19083,9e-05,19.68939]
[1778069765793,41.2,82294.15,0.0,0.19083,9e-05,19.68939]
[1778069766044,41.2,82287.91,0.0,0.19027,9e-05,19.65253]
[1778069766837,41.2,82287.91,0.0,0.19027,9e-05,19.65253]
[1778069766938,41.2,82287.91,0.0,0.19027,9e-05,19.65253]
[1778069771973,41.21,82279.95,0.0,0.18958,9e-05,19.60674]
[1778069777008,41.24,82276.17,0.0,0.18941,9e-05,19.59515]
[1778069781909,41.25,82277.13,0.0,0.1896,9e-05,19.60733]
[1778069784801,41.26,82282.71,0.0,0.19014,9e-05,19.64292]
[1778069790103,41.27,82285.07,0.0,0.1904,9e-05,19.65993]
[1778069792744,41.27,82290.51,0.0,0.19088,9e-05,19.6891]
[1778069792818,41.27,82290.51,0.0,0.19088,9e-05,19.6891]
[1778069793078,41.27,82290.51,0.0,0.19088,9e-05,19.6891]
[1778069793085,41.27,82290.51,0.0,0.19088,9e-05,19.6891]
[1778069793124,41.27,82289.7,0.0,0.19081,9e-05,19.68467]
[1778069794636,41.27,82292.26,0.0,0.19105,9e-05,19.70045]
[1778069795095,41.27,82292.26,0.0,0.19105,9e-05,19.70045]
[1778069795138,41.27,82294.1,0.0,0.19122,9e-05,19.7119]
[1778069800173,41.28,82297.22,0.0,0.19154,9e-05,19.73254]
[1778069801146,41.28,82297.22,0.0,0.19154,9e-05,19.73254]
[1778069801180,41.28,82297.15,0.0,0.19154,9e-05,19.7325]
[1778069801633,41.28,82297.15,0.0,0.19154,9e-05,19.7325]
[1778069802305,41.28,82296.77,0.0,0.19151,9e-05,19.7306]
[1778069803194,41.28,82291.7,0.0,0.19105,9e-05,19.70058]
[1778069803982,41.28,82291.7,0.0,0.19105,9e-05,19.70058]
[1778069805779,41.28,82280.87,0.0,0.19008,9e-05,19.63651]
[1778069807003,41.28,82282.82,0.0,0.19027,9e-05,19.64872]
[1778069809230,41.29,82292.36,0.0,0.19115,9e-05,19.70691]
[1778069810061,41.29,82292.36,0.0,0.19115,9e-05,19.70691]
[1778069810080,41.29,82294.36,0.0,0.19134,9e-05,19.71933]
[1778069810710,41.29,82294.36,0.0,0.19134,9e-05,19.71933]
[1778069810777,41.29,82302.18,0.0,0.19206,9e-05,19.76664]
[1778069811857,41.29,82302.18,0.0,0.19206,9e-05,19.76664]
[1778069811957,41.29,82308.82,0.0,0.19267,9e-05,19.80679]
[1778069815450,41.29,82308.6,0.0,0.19267,9e-05,19.80628]
[1778069815487,41.29,82308.15,0.0,0.19263,9e-05,19.80398]
[1778069816744,41.29,82308.15,0.0,0.19263,9e-05,19.80398]
[1778069816971,41.29,82307.87,0.0,0.19261,9e-05,19.8027]
[1778069821657,41.3,82305.04,0.0,0.19238,9e-05,19.78735]
[1778069823465,41.3,82305.95,0.0,0.19247,9e-05,19.7936]
[1778069823650,41.3,82305.95,0.0,0.19247,9e-05,19.7936]
[1778069824187,41.3,82304.88,0.0,0.19239,9e-05,19.78798]
[1778069826872,41.3,82297.08,0.0,0.19168,9e-05,19.74167]
[1778069826908,41.3,82297.08,0.0,0.19168,9e-05,19.74167]
[1778069826963,41.3,82297.08,0.0,0.19168,9e-05,19.74167]
[1778069827154,41.31,82292.77,0.0,0.1913,9e-05,19.71631]
[1778069827495,41.31,82292.77,0.0,0.1913,9e-05,19.71631]
[1778069827657,41.31,82292.77,0.0,0.1913,9e-05,19.71631]
[1778069828166,41.31,82275.33,0.0,0.18972,9e-05,19.61245]
[1778069828806,41.31,82275.33,0.0,0.18972,9e-05,19.61245]
[1778069829144,41.31,82275.33,0.0,0.18972,9e-05,19.61245]
[1778069829217,41.31,82258.6,0.0,0.18821,9e-05,19.51189]
[1778069829274,41.31,82258.6,0.0,0.18821,9e-05,19.51189]
[1778069829940,41.31,82258.6,0.0,0.18821,9e-05,19.51189]
[1778069829965,41.31,82258.6,0.0,0.18821,9e-05,19.51189]
[1778069830012,41.31,82258.17,0.0,0.18818,9e-05,19.50979]
[1778069831247,41.31,82258.43,0.0,0.18821,9e-05,19.51185]
[1778069831795,41.31,82258.43,0.0,0.18821,9e-05,19.51185]
[1778069831877,41.31,82258.43,0.0,0.18821,9e-05,19.51185]
[1778069831910,41.31,82258.43,0.0,0.18821,9e-05,19.51185]
[1778069831926,41.31,82258.43,0.0,0.18821,9e-05,19.51185]
[1778069831978,41.31,82258.78,0.0,0.18825,9e-05,19.51444]
[1778069832975,41.31,82258.78,0.0,0.18825,9e-05,19.51444]
[1778069833234,41.31,82250.2,0.0,0.18749,9e-05,19.46346]
[1778069833537,41.31,82250.2,0.0,0.18749,9e-05,19.46346]
[1778069833577,41.31,82247.79,0.0,0.18728,9e-05,19.44966]
[1778069834746,41.31,82247.79,0.0,0.18728,9e-05,19.44966]
[1778069834773,41.31,82247.79,0.0,0.18728,9e-05,19.44966]
[1778069835033,41.32,82249.51,0.0,0.18744,9e-05,19.46073]
[1778069835519,41.32,82249.51,0.0,0.18744,9e-05,19.46073]
[1778069835556,41.32,82249.51,0.0,0.18744,9e-05,19.46073]
[1778069835611,41.32,82248.87,0.0,0.1874,9e-05,19.45758]
[1778069836484,41.32,82248.87,0.0,0.1874,9e-05,19.45758]
[1778069836489,41.32,82248.87,0.0,0.1874,9e-05,19.45758]
[1778069836513,41.32,82248.87,0.0,0.1874,9e-05,19.45758]
[1778069836817,41.32,82248.87,0.0,0.1874,9e-05,19.45758]
[1778069836894,41.32,82248.87,0.0,0.1874,9e-05,19.45758]
[1778069836995,41.32,82252.33,0.0,0.18772,9e-05,19.47909]
[1778069837532,41.32,82252.33,0.0,0.18772,9e-05,19.47909]
[1778069837566,41.32,82252.33,0.0,0.18772,9e-05,19.47909]
[1778069837574,41.32,82254.39,0.0,0.18792,9e-05,19.49215]
[1778069838858,41.32,82254.39,0.0,0.18792,9e-05,19.49215]
[1778069838887,41.32,82254.12,0.0,0.1879,9e-05,19.49118]
[1778069839454,41.32,82254.12,0.0,0.1879,9e-05,19.49118]
[1778069839459,41.32,82254.12,0.0,0.1879,9e-05,19.49118]
[1778069840657,41.32,82254.12,0.0,0.1879,9e-05,19.49118]
[1778069840961,41.32,82254.12,0.0,0.1879,9e-05,19.49118]
[1778069840971,41.33,82252.2,0.0,0.18775,9e-05,19.48095]
[1778069842871,41.33,82241.98,0.0,0.18685,9e-05,19.42083]
[1778069844063,41.33,82241.98,0.0,0.18685,9e-05,19.42083]
[1778069844995,41.33,82241.96,0.0,0.18686,9e-05,19.42141]
[1778069845122,41.33,82241.96,0.0,0.18686,9e-05,19.42141]
[1778069845176,41.33,82246.87,0.0,0.18731,9e-05,19.45167]
[1778069848458,41.34,82254.43,0.0,0.18803,9e-05,19.49915]
[1778069849333,41.34,82247.92,0.0,0.18745,9e-05,19.46062]
[1778069850202,41.34,82246.01,0.0,0.18729,9e-05,19.44975]
[1778069855628,41.35,82242.75,0.0,0.18702,9e-05,19.42914]
[1778069857712,41.35,82244.88,0.0,0.18723,9e-05,19.44329]
[1778069857719,41.35,82244.88,0.0,0.18723,9e-05,19.44329]
[1778069857759,41.36,82244.85,0.0,0.18724,9e-05,19.44378]
[1778069861159,41.36,82251.62,0.0,0.18786,9e-05,19.48574]
[1778069865801,41.37,82263.08,0.0,0.18894,9e-05,19.55732]
[1778069866529,41.37,82264.63,0.0,0.18909,9e-05,19.56715]
[1778069866901,41.37,82264.63,0.0,0.18909,9e-05,19.56715]
[1778069866982,41.37,82266.19,0.0,0.18924,9e-05,19.57704]
[1778069872627,41.38,82263.84,0.0,0.18907,9e-05,19.56551]
[1778069876137,41.38,82269.05,0.0,0.18956,9e-05,19.59827]
[1778069876162,41.38,82269.05,0.0,0.18956,9e-05,19.59827]
[1778069876268,41.38,82274.4,0.0,0.19006,9e-05,19.63102]
[1778069876303,41.38,82274.4,0.0,0.19006,9e-05,19.63102]
[1778069876442,41.38,82274.4,0.0,0.19006,9e-05,19.63102]
[1778069877028,41.38,82287.44,0.0,0.19125,9e-05,19.70961]
[1778069877981,41.38,82287.44,0.0,0.19125,9e-05,19.70961]
[1778069878015,41.38,82287.44,0.0,0.19125,9e-05,19.70961]
[1778069878088,41.38,82296.88,0.0,0.19212,9e-05,19.76658]
[1778069879630,41.39,82296.88,0.0,0.19213,9e-05,19.76706]
[1778069879636,41.39,82296.88,0.0,0.19213,9e-05,19.76706]
[1778069879666,41.39,82296.88,0.0,0.19213,9e-05,19.76706]
[1778069879994,41.39,82296.88,0.0,0.19213,9e-05,19.76706]
[1778069880037,41.39,82299.09,0.0,0.19233,9e-05,19.7807]
[1778069884123,41.39,82297.56,0.0,0.19221,9e-05,19.77256]
[1778069884196,41.39,82297.56,0.0,0.19221,9e-05,19.77256]
[1778069884188,41.39,82297.67,0.0,0.19222,9e-05,19.77348]
[1778069885168,41.39,82297.67,0.0,0.19222,9e-05,19.77348]
[1778069885231,41.39,82295.34,0.0,0.19202,9e-05,19.75979]
[1778069890808,41.4,82300.03,0.0,0.19247,9e-05,19.78954]
[1778069894109,41.4,82308.18,0.0,0.19323,9e-05,19.83903]
[1778069894192,41.4,82310.3,0.0,0.19343,9e-05,19.85207]
[1778069896777,41.4,82308.88,0.0,0.19331,9e-05,19.8442]
[1778069896961,41.4,82308.88,0.0,0.19331,9e-05,19.8442]
[1778069898756,41.4,82309.64,0.0,0.19339,9e-05,19.84936]
[1778069901702,41.4,82298.3,0.0,0.19236,9e-05,19.78249]
[1778069902207,41.4,82298.3,0.0,0.19236,9e-05,19.78249]
[1778069902241,41.41,82299.23,0.0,0.19246,9e-05,19.78843]
[1778069905099,41.41,82310.66,0.0,0.19352,9e-05,19.85785]
[1778069908929,41.41,82310.66,0.0,0.19353,9e-05,19.85875]
[1778069908934,41.41,82310.66,0.0,0.19353,9e-05,19.85875]
[1778069909026,41.41,82310.66,0.0,0.19353,9e-05,19.85875]
[1778069909160,41.41,82310.66,0.0,0.19353,9e-05,19.85875]
[1778069909244,41.41,82310.4,0.0,0.19351,9e-05,19.85748]
[1778069912763,41.41,82313.05,0.0,0.19374,9e-05,19.86977]
[1778069912774,41.41,82313.05,0.0,0.19374,9e-05,19.86977]
[1778069913669,41.41,82315.58,0.0,0.19397,9e-05,19.88511]
[1778069914300,41.41,82335.97,0.0,0.19585,9e-05,20.007]
[1778069914970,41.41,82335.97,0.0,0.19585,9e-05,20.007]
[1778069914999,41.42,82333.71,0.0,0.19565,9e-05,19.99377]
[1778069916135,41.42,82333.71,0.0,0.19565,9e-05,19.99377]
[1778069920393,41.42,82332.23,0.0,0.19553,9e-05,19.9858]
[1778069920397,41.42,82332.23,0.0,0.19553,9e-05,19.9858]
[1778069920420,41.42,82332.23,0.0,0.19553,9e-05,19.9858]
[1778069920459,41.42,82332.23,0.0,0.19553,9e-05,19.9858]
[1778069921022,41.42,82332.23,0.0,0.19553,9e-05,19.98605]
[1778069922444,41.42,82332.08,0.0,0.19555,9e-05,19.9874]
[1778069922464,41.42,82332.08,0.0,0.19555,9e-05,19.9874]
[1778069925422,41.43,82323.74,0.0,0.19483,9e-05,19.9402]
[1778069925429,41.43,82323.74,0.0,0.19483,9e-05,19.9402]
[1778069925446,41.43,82323.74,0.0,0.19483,9e-05,19.9402]
[1778069926325,41.43,82323.74,0.0,0.19483,9e-05,19.9402]
[1778069926178,41.43,82321.76,0.0,0.19465,9e-05,19.92856]
[1778069926380,41.43,82321.76,0.0,0.19465,9e-05,19.92856]
[1778069927250,41.43,82316.94,0.0,0.19421,9e-05,19.90008]
[1778069928457,41.43,82310.27,0.0,0.1936,9e-05,19.86027]
[1778069928478,41.43,82310.27,0.0,0.1936,9e-05,19.86027]
[1778069929020,41.43,82310.27,0.0,0.1936,9e-05,19.86027]
[1778069929117,41.43,82310.27,0.0,0.1936,9e-05,19.86027]
[1778069929181,41.43,82310.27,0.0,0.1936,9e-05,19.86027]
[1778069929254,41.43,82310.27,0.0,0.1936,9e-05,19.86027]
[1778069929301,41.43,82310.27,0.0,0.1936,9e-05,19.86027]
[1778069929246,41.43,82305.78,0.0,0.19319,9e-05,19.8336]
[1778069930181,41.43,82294.15,0.0,0.19213,9e-05,19.76453]
[1778069930491,41.43,82294.15,0.0,0.19213,9e-05,19.76453]
[1778069930528,41.43,82294.15,0.0,0.19213,9e-05,19.76453]
[1778069931133,41.43,82294.15,0.0,0.19213,9e-05,19.76453]
[1778069932504,41.43,82292.58,0.0,0.192,9e-05,19.75546]
[1778069932528,41.43,82292.58,0.0,0.192,9e-05,19.75546]
[1778069933271,41.43,82292.58,0.0,0.192,9e-05,19.75546]
[1778069933323,41.44,82292.81,0.0,0.19202,9e-05,19.75717]
[1778069934514,41.44,82292.81,0.0,0.19203,9e-05,19.7574]
[1778069934540,41.44,82292.81,0.0,0.19203,9e-05,19.7574]
[1778069935161,41.44,82292.57,0.0,0.19201,9e-05,19.7562]
[1778069936536,41.44,82293.06,0.0,0.19206,9e-05,19.75936]
[1778069937319,41.44,82293.08,0.0,0.19206,9e-05,19.75971]
[1778069940271,41.44,82294.19,0.0,0.19217,9e-05,19.76693]
[1778069940283,41.44,82294.19,0.0,0.19217,9e-05,19.76693]
[1778069940362,41.44,82292.48,0.0,0.19202,9e-05,19.75704]
[1778069940412,41.44,82292.48,0.0,0.19202,9e-05,19.75704]
[1778069941204,41.44,82292.48,0.0,0.19203,9e-05,19.75737]
[1778069942049,41.44,82292.48,0.0,0.19203,9e-05,19.75737]
[1778069942890,41.44,82284.56,0.0,0.19131,9e-05,19.71036]
[1778069943224,41.44,82274.12,0.0,0.19037,9e-05,19.64832]
[1778069943526,41.44,82274.12,0.0,0.19037,9e-05,19.64832]
[1778069944632,41.44,82267.78,0.0,0.1898,9e-05,19.6108]
[1778069945666,41.45,82262.32,0.0,0.18932,9e-05,19.57861]
[1778069946672,41.45,82262.44,0.0,0.18934,9e-05,19.57985]
[1778069947247,41.45,82262.44,0.0,0.18934,9e-05,19.58037]
[1778069949321,41.45,82252.22,0.0,0.18844,9e-05,19.52027]
[1778069950096,41.45,82252.22,0.0,0.18844,9e-05,19.52027]
[1778069950204,41.45,82252.22,0.0,0.18844,9e-05,19.52027]
[1778069950269,41.45,82252.22,0.0,0.18845,9e-05,19.52082]
[1778069950556,41.45,82252.22,0.0,0.18845,9e-05,19.52082]
[1778069951276,41.45,82242.46,0.0,0.18758,9e-05,19.46294]
[1778069952720,41.47,82235.0,0.0,0.187,9e-05,19.42369]
[1778069953293,41.47,82235.91,0.0,0.18709,9e-05,19.42975]
[1778069956738,41.48,82240.07,0.0,0.18749,9e-05,19.45642]
[1778069956743,41.48,82240.07,0.0,0.18749,9e-05,19.45642]
[1778069957330,41.48,82240.07,0.0,0.18749,9e-05,19.45642]
[1778069957319,41.48,82243.86,0.0,0.18784,9e-05,19.47969]
[1778069958340,41.49,82244.69,0.0,0.18799,9e-05,19.48974]
[1778069960347,41.49,82255.36,0.0,0.18897,9e-05,19.55462]
[1778069962820,41.49,82253.42,0.0,0.18881,9e-05,19.54395]
[1778069964842,41.5,82255.67,0.0,0.18902,9e-05,19.55836]
[1778069970138,41.5,82259.27,0.0,0.18938,9e-05,19.58215]
[1778069971444,41.5,82258.34,0.0,0.18931,9e-05,19.57702]
[1778069971942,41.5,82258.34,0.0,0.18931,9e-05,19.57702]
[1778069973439,41.51,82251.59,0.0,0.18869,9e-05,19.53361]
[1778069974468,41.51,82251.59,0.0,0.18869,9e-05,19.53361]
[1778069974611,41.51,82251.59,0.0,0.18869,9e-05,19.53361]
[1778069978711,41.51,82253.45,0.0,0.18889,9e-05,19.54698]
[1778069978732,41.51,82253.45,0.0,0.18889,9e-05,19.54698]
[1778069978773,41.51,82253.45,0.0,0.18889,9e-05,19.54698]
[1778069979093,41.51,82257.4,0.0,0.18925,9e-05,19.57108]
[1778069981653,41.52,82266.15,0.0,0.19005,9e-05,19.62384]
[1778069981687,41.52,82266.15,0.0,0.19005,9e-05,19.62384]
[1778069981706,41.52,82273.7,0.0,0.19075,9e-05,19.66966]
[1778069982757,41.52,82273.7,0.0,0.19075,9e-05,19.66966]
[1778069984807,41.52,82273.03,0.0,0.19069,9e-05,19.66598]
[1778069984814,41.52,82273.03,0.0,0.19069,9e-05,19.66598]
[1778069984908,41.52,82272.15,0.0,0.19062,9e-05,19.66139]
[1778069990562,41.52,82273.23,0.0,0.19075,9e-05,19.66949]
[1778069991867,41.52,82273.23,0.0,0.19075,9e-05,19.66949]
[1778069991932,41.53,82272.76,0.0,0.19071,9e-05,19.66739]
[1778069995648,41.53,82276.01,0.0,0.19102,9e-05,19.68752]
[1778069995651,41.53,82277.9,0.0,0.1912,9e-05,19.69915]
[1778070001639,41.53,82280.49,0.0,0.19146,9e-05,19.71655]
[1778070006905,41.54,82288.46,0.0,0.19221,9e-05,19.76533]
[1778070013046,41.54,82293.84,0.0,0.19272,9e-05,19.79895]
[1778070015402,41.54,82289.63,0.0,0.19235,9e-05,19.77449]
[1778070015431,41.54,82289.63,0.0,0.19235,9e-05,19.77449]
[1778070015739,41.55,82286.5,0.0,0.19207,9e-05,19.75627]
[1778070017406,41.55,82286.5,0.0,0.19207,9e-05,19.75627]
[1778070017444,41.55,82286.5,0.0,0.19207,9e-05,19.75627]
[1778070017883,41.55,82289.03,0.0,0.19231,9e-05,19.77189]
[1778070019427,41.55,82289.03,0.0,0.19231,9e-05,19.77189]
[1778070020119,41.55,82289.54,0.0,0.19236,9e-05,19.77518]
[1778070021050,41.55,82292.28,0.0,0.19262,9e-05,19.7919]
[1778070021439,41.55,82296.26,0.0,0.19298,9e-05,19.816]
[1778070023280,41.55,82300.61,0.0,0.19339,9e-05,19.84227]
[1778070023319,41.55,82300.61,0.0,0.19339,9e-05,19.84227]
[1778070023358,41.55,82314.74,0.0,0.19468,9e-05,19.92672]
[1778070023738,41.55,82314.74,0.0,0.19468,9e-05,19.92672]
[1778070024100,41.55,82319.9,0.0,0.19517,9e-05,19.9579]
[1778070026207,41.55,82323.93,0.0,0.19554,9e-05,19.98185]
[1778070026223,41.55,82326.93,0.0,0.19581,9e-05,19.99982]
[1778070031861,41.55,82326.53,0.0,0.19575,9e-05,19.99355]
[1778070035096,41.55,82326.83,0.0,0.19578,9e-05,19.99544]
[1778070035130,41.55,82326.83,0.0,0.19578,9e-05,19.99544]
[1778070035249,41.55,82326.83,0.0,0.19578,9e-05,19.99544]
[1778070035459,41.55,82328.04,0.0,0.19589,9e-05,20.00268]
[1778070036406,41.55,82339.21,0.0,0.19692,9e-05,20.06903]
[1778070037332,41.55,82339.21,0.0,0.19692,9e-05,20.06903]
[1778070037342,41.55,82339.21,0.0,0.19692,9e-05,20.06903]
[1778070037359,41.55,82339.21,0.0,0.19692,9e-05,20.06903]
[1778070037432,41.56,82343.07,0.0,0.19728,9e-05,20.09215]
[1778070037646,41.56,82343.07,0.0,0.19728,9e-05,20.09215]
[1778070038381,41.56,82344.87,0.0,0.19745,9e-05,20.10295]
[1778070039706,41.56,82344.41,0.0,0.19741,9e-05,20.10032]
[1778070039715,41.56,82344.41,0.0,0.19741,9e-05,20.10032]
[1778070039735,41.56,82344.41,0.0,0.19741,9e-05,20.10032]
[1778070040026,41.56,82344.41,0.0,0.19741,9e-05,20.10032]
[1778070040315,41.56,82343.88,0.0,0.19736,9e-05,20.09725]
[1778070043723,41.56,82337.07,0.0,0.19674,9e-05,20.05708]
[1778070043759,41.56,82337.07,0.0,0.19674,9e-05,20.05708]
[1778070043946,41.56,82337.29,0.0,0.19676,9e-05,20.05849]
[1778070044576,41.56,82337.29,0.0,0.19676,9e-05,20.05849]
[1778070044582,41.56,82337.29,0.0,0.19676,9e-05,20.05849]
[1778070045431,41.56,82341.43,0.0,0.19714,9e-05,20.08317]
[1778070045726,41.56,82341.43,0.0,0.19714,9e-05,20.08317]
[1778070045734,41.56,82341.43,0.0,0.19714,9e-05,20.08317]
[1778070045738,41.56,82341.43,0.0,0.19714,9e-05,20.08317]
[1778070047806,41.56,82346.55,0.0,0.19762,9e-05,20.11379]
[1778070047858,41.56,82346.55,0.0,0.19762,9e-05,20.11379]
[1778070048477,41.56,82345.21,0.0,0.1975,9e-05,20.10588]
[1778070049181,41.56,82345.21,0.0,0.1975,9e-05,20.10588]
[1778070049188,41.56,82345.21,0.0,0.1975,9e-05,20.10588]
[1778070049200,41.56,82345.21,0.0,0.1975,9e-05,20.10588]
[1778070049230,41.56,82345.21,0.0,0.1975,9e-05,20.10588]
[1778070049330,41.56,82343.44,0.0,0.19734,9e-05,20.09544]
[1778070049805,41.56,82343.44,0.0,0.19734,9e-05,20.09544]
[1778070050481,41.56,82342.09,0.0,0.19721,9e-05,20.08748]
[1778070051817,41.56,82341.1,0.0,0.19712,9e-05,20.08167]
[1778070051824,41.56,82341.1,0.0,0.19712,9e-05,20.08167]
[1778070051830,41.56,82341.1,0.0,0.19712,9e-05,20.08167]
[1778070052706,41.56,82341.1,0.0,0.19712,9e-05,20.08167]
[1778070053321,41.56,82341.1,0.0,0.19712,9e-05,20.08167]
[1778070053397,41.56,82362.0,0.0,0.19906,9e-05,20.20563]
[1778070053709,41.56,82362.0,0.0,0.19906,9e-05,20.20563]
[1778070053768,41.56,82362.0,0.0,0.19906,9e-05,20.20563]
[1778070054089,41.56,82378.85,0.0,0.20062,9e-05,20.30533]
[1778070054725,41.56,82378.85,0.0,0.20062,9e-05,20.30533]
[1778070055492,41.56,82378.85,0.0,0.20063,9e-05,20.30538]
[1778070055681,41.56,82378.85,0.0,0.20063,9e-05,20.30538]
[1778070056054,41.56,82376.92,0.0,0.20045,9e-05,20.29446]
[1778070056703,41.56,82376.92,0.0,0.20045,9e-05,20.29446]
[1778070056708,41.56,82376.92,0.0,0.20045,9e-05,20.29446]
[1778070057103,41.56,82378.56,0.0,0.20062,9e-05,20.30522]
[1778070061944,41.57,82384.22,0.0,0.20117,9e-05,20.33947]
[1778070062096,41.57,82385.0,0.0,0.20124,9e-05,20.34424]
[1778070063144,41.57,82385.0,0.0,0.20124,9e-05,20.34424]
[1778070064016,41.57,82385.51,0.0,0.20129,9e-05,20.3474]
[1778070064488,41.57,82387.46,0.0,0.20148,9e-05,20.35907]
[1778070069492,41.57,82390.15,0.0,0.20174,9e-05,20.37549]
[1778070069991,41.57,82390.15,0.0,0.20174,9e-05,20.37549]
[1778070070007,41.57,82390.15,0.0,0.20174,9e-05,20.37549]
[1778070071886,41.57,82389.45,0.0,0.20167,9e-05,20.37153]
[1778070071944,41.57,82389.45,0.0,0.20167,9e-05,20.37153]
[1778070072033,41.57,82389.45,0.0,0.20167,9e-05,20.37153]
[1778070072052,41.57,82389.45,0.0,0.20167,9e-05,20.37153]
[1778070072167,41.57,82389.45,0.0,0.20167,9e-05,20.37161]
[1778070072851,41.57,82389.45,0.0,0.20167,9e-05,20.37161]
[1778070072857,41.57,82389.45,0.0,0.20167,9e-05,20.37161]
[1778070072859,41.57,82389.45,0.0,0.20167,9e-05,20.37161]
[1778070072889,41.57,82389.45,0.0,0.20167,9e-05,20.37161]
[1778070073177,41.57,82387.59,0.0,0.2015,9e-05,20.36071]
[1778070073736,41.57,82387.59,0.0,0.2015,9e-05,20.36071]
[1778070073772,41.57,82387.59,0.0,0.2015,9e-05,20.36071]
[1778070073810,41.57,82387.59,0.0,0.2015,9e-05,20.36071]
[1778070074041,41.57,82387.59,0.0,0.2015,9e-05,20.36071]
[1778070074471,41.57,82381.06,0.0,0.2009,9e-05,20.32234]
[1778070074743,41.57,82381.06,0.0,0.2009,9e-05,20.32234]
[1778070074748,41.57,82381.06,0.0,0.2009,9e-05,20.32234]
[1778070075352,41.57,82381.06,0.0,0.2009,9e-05,20.32234]
[1778070075355,41.57,82381.06,0.0,0.2009,9e-05,20.32234]
[1778070075368,41.57,82381.06,0.0,0.2009,9e-05,20.32234]
[1778070075399,41.57,82375.47,0.0,0.20038,9e-05,20.28945]
[1778070076098,41.57,82375.47,0.0,0.20038,9e-05,20.28945]
[1778070076196,41.57,82375.47,0.0,0.20038,9e-05,20.28945]
[1778070077537,41.57,82375.9,0.0,0.20042,9e-05,20.29238]
[1778070080111,41.57,82372.34,0.0,0.2001,9e-05,20.27175]
[1778070080223,41.57,82370.4,0.0,0.19992,9e-05,20.26028]
[1778070081872,41.57,82371.93,0.0,0.20006,9e-05,20.26957]
[1778070082141,41.57,82371.93,0.0,0.20006,9e-05,20.26957]
[1778070082450,41.57,82382.09,0.0,0.20102,9e-05,20.32985]
[1778070083389,41.57,82394.87,0.0,0.20221,9e-05,20.40552]
[1778070086266,41.58,82396.73,0.0,0.20241,9e-05,20.41757]
[1778070091302,41.58,82395.63,0.0,0.2023,9e-05,20.40834]
[1778070096338,41.58,82398.2,0.0,0.20255,9e-05,20.42387]
[1778070098310,41.58,82397.91,0.0,0.20252,9e-05,20.42208]
[1778070100352,41.58,82398.8,0.0,0.2026,9e-05,20.42717]
[1778070100365,41.58,82403.14,0.0,0.203,9e-05,20.45267]
[1778070102269,41.58,82403.29,0.0,0.20302,9e-05,20.45344]
[1778070102379,41.58,82405.08,0.0,0.20318,9e-05,20.46387]
[1778070102854,41.58,82405.08,0.0,0.20318,9e-05,20.46387]
[1778070103386,41.58,82405.25,0.0,0.2032,9e-05,20.46475]
[1778070104679,41.58,82404.83,0.0,0.20315,9e-05,20.46215]
[1778070105400,41.58,82404.21,0.0,0.20309,9e-05,20.45837]
[1778070108420,41.58,82402.41,0.0,0.20292,9e-05,20.44753]
[1778070113466,41.58,82392.01,0.0,0.20194,9e-05,20.38593]
[1778070118492,41.58,82390.4,0.0,0.20181,9e-05,20.3776]
[1778070123529,41.58,82392.85,0.0,0.20205,9e-05,20.39286]
[1778070128562,41.59,82398.07,0.0,0.20255,9e-05,20.42422]
[1778070128635,41.59,82398.07,0.0,0.20255,9e-05,20.42422]
[1778070129327,41.59,82398.07,0.0,0.20255,9e-05,20.42422]
[1778070129571,41.59,82403.67,0.0,0.20307,9e-05,20.4571]
[1778070130576,41.59,82413.76,0.0,0.20403,9e-05,20.51665]
[1778070131302,41.59,82413.76,0.0,0.20403,9e-05,20.51665]
[1778070131571,41.59,82418.56,0.0,0.20448,9e-05,20.54489]
[1778070133516,41.59,82437.35,0.0,0.20625,9e-05,20.65539]
[1778070136769,41.59,82446.38,0.0,0.20711,9e-05,20.70823]
[1778070137572,41.59,82444.72,0.0,0.20695,9e-05,20.6984]
[1778070140775,41.59,82439.71,0.0,0.20647,9e-05,20.66881]
[1778070141549,41.58,82446.31,0.0,0.20709,9e-05,20.70746]
[1778070145762,41.58,82449.15,0.0,0.20735,9e-05,20.72361]
[1778070145838,41.58,82454.53,0.0,0.20787,0.0001,20.75514]
[1778070149834,41.58,82455.0,0.0,0.20791,0.0001,20.75758]
[1778070149931,41.58,82454.56,0.0,0.20786,0.0001,20.75465]
[1778070150883,41.58,82454.56,0.0,0.20786,0.0001,20.75465]
[1778070156848,41.58,82450.5,0.0,0.20741,9e-05,20.72442]
[1778070158280,41.58,82455.83,0.0,0.20791,0.0001,20.75553]
[1778070162988,41.57,82443.07,0.0,0.2067,9e-05,20.68056]
[1778070166677,41.57,82443.28,0.0,0.20672,9e-05,20.68175]
[1778070166835,41.57,82443.28,0.0,0.20672,9e-05,20.68175]
[1778070168962,41.57,82443.74,0.0,0.20676,9e-05,20.68444]
[1778070169325,41.57,82443.74,0.0,0.20676,9e-05,20.68444]
[1778070170426,41.57,82443.01,0.0,0.20669,9e-05,20.68015]
[1778070175899,41.57,82433.06,0.0,0.20574,9e-05,20.62155]
[1778070179184,41.57,82432.65,0.0,0.20571,9e-05,20.61916]
[1778070180362,41.57,82433.32,0.0,0.20577,9e-05,20.62314]
[1778070181252,41.57,82434.12,0.0,0.20585,9e-05,20.62786]
[1778070181384,41.57,82434.12,0.0,0.20585,9e-05,20.62786]
[1778070181426,41.57,82434.12,0.0,0.20585,9e-05,20.62786]
[1778070181533,41.57,82437.78,0.0,0.20619,9e-05,20.64939]
[1778070181775,41.57,82437.78,0.0,0.20619,9e-05,20.64939]
[1778070182372,41.57,82437.78,0.0,0.20619,9e-05,20.64939]
[1778070182391,41.57,82449.81,0.0,0.20734,9e-05,20.72013]
[1778070182972,41.57,82464.74,0.0,0.20876,0.0001,20.80759]
[1778070184902,41.57,82464.74,0.0,0.20876,0.0001,20.80759]
[1778070184981,41.57,82464.91,0.0,0.20877,0.0001,20.80858]
[1778070189970,41.57,82470.14,0.0,0.20927,0.0001,20.83891]
[1778070190178,41.57,82470.14,0.0,0.20927,0.0001,20.83891]
[1778070190179,41.57,82469.42,0.0,0.2092,0.0001,20.8346]
[1778070192268,41.57,82469.42,0.0,0.2092,0.0001,20.83451]
[1778070192538,41.57,82468.86,0.0,0.20914,0.0001,20.83124]
[1778070197141,41.57,82476.26,0.0,0.20985,0.0001,20.87449]
[1778070197596,41.57,82477.33,0.0,0.20995,0.0001,20.88072]
[1778070199437,41.57,82477.15,0.0,0.20993,0.0001,20.87962]
[1778070199623,41.57,82479.61,0.0,0.21017,0.0001,20.89393]
[1778070201444,41.57,82480.4,0.0,0.21024,0.0001,20.89848]
[1778070201451,41.57,82480.4,0.0,0.21024,0.0001,20.89848]
[1778070205487,41.57,82477.57,0.0,0.20997,0.0001,20.88163]
[1778070205582,41.57,82477.43,0.0,0.20995,0.0001,20.88074]
[1778070211148,41.57,82478.34,0.0,0.21,0.0001,20.88132]
[1778070214250,41.57,82478.38,0.0,0.21,0.0001,20.88152]
[1778070214482,41.57,82477.25,0.0,0.2099,0.0001,20.87496]
[1778070214718,41.57,82477.25,0.0,0.2099,0.0001,20.87496]
[1778070215176,41.57,82477.25,0.0,0.2099,0.0001,20.87499]
[1778070215740,41.57,82477.25,0.0,0.2099,0.0001,20.87499]
[1778070216661,41.57,82469.81,0.0,0.20919,0.0001,20.83153]
[1778070222200,41.57,82474.43,0.0,0.20964,0.0001,20.85899]
[1778070224749,41.57,82476.38,0.0,0.20983,0.0001,20.8706]
[1778070224755,41.57,82476.38,0.0,0.20983,0.0001,20.8706]
[1778070225247,41.57,82476.87,0.0,0.20987,0.0001,20.87352]
[1778070226494,41.57,82476.87,0.0,0.20987,0.0001,20.87352]
[1778070226548,41.57,82479.52,0.0,0.21013,0.0001,20.88906]
[1778070232294,41.57,82478.19,0.0,0.21,0.0001,20.8815]
[1778070233128,41.57,82478.19,0.0,0.21,0.0001,20.8815]
[1778070233302,41.57,82478.05,0.0,0.20999,0.0001,20.88072]
[1778070234909,41.57,82480.16,0.0,0.21019,0.0001,20.8931]
[1778070235316,41.57,82480.32,0.0,0.21021,0.0001,20.89406]
[1778070236100,41.57,82480.32,0.0,0.21021,0.0001,20.89406]
[1778070236324,41.57,82480.44,0.0,0.21022,0.0001,20.89479]
[1778070241359,41.57,82467.85,0.0,0.20902,0.0001,20.82111]
[1778070245906,41.57,82461.21,0.0,0.20839,0.0001,20.78248]
[1778070246394,41.57,82462.15,0.0,0.20848,0.0001,20.78799]
[1778070247512,41.57,82449.89,0.0,0.20731,9e-05,20.71616]
[1778070252541,41.57,82446.84,0.0,0.20702,9e-05,20.69835]
[1778070252637,41.58,82452.36,0.0,0.20755,0.0001,20.73082]
[1778070253477,41.58,82452.36,0.0,0.20755,0.0001,20.73082]
[1778070253603,41.58,82452.36,0.0,0.20755,0.0001,20.73082]
[1778070253497,41.58,82462.8,0.0,0.20854,0.0001,20.79198]
[1778070254449,41.58,82462.8,0.0,0.20854,0.0001,20.79199]
[1778070259581,41.57,82468.81,0.0,0.20911,0.0001,20.82696]
[1778070260681,41.57,82468.81,0.0,0.20911,0.0001,20.82696]
[1778070260684,41.57,82469.01,0.0,0.20913,0.0001,20.82807]
[1778070262669,41.57,82465.74,0.0,0.20882,0.0001,20.80888]
[1778070269758,41.57,82465.81,0.0,0.20882,0.0001,20.80911]
[1778070274256,41.57,82466.03,0.0,0.20881,0.0001,20.80603]
[1778070274657,41.57,82467.25,0.0,0.20893,0.0001,20.8133]
[1778070275673,41.57,82467.25,0.0,0.20893,0.0001,20.8133]
[1778070275679,41.57,82467.25,0.0,0.20893,0.0001,20.8133]
[1778070275827,41.57,82467.48,0.0,0.20895,0.0001,20.81477]
[1778070277610,41.57,82467.48,0.0,0.20896,0.0001,20.81502]
[1778070281421,41.58,82465.62,0.0,0.20879,0.0001,20.8046]
[1778070281638,41.58,82465.62,0.0,0.20879,0.0001,20.80477]
[1778070283652,41.58,82454.72,0.0,0.20776,0.0001,20.74109]
[1778070285666,41.58,82440.34,0.0,0.2064,9e-05,20.65698]
[1778070286372,41.58,82440.34,0.0,0.2064,9e-05,20.65698]
[1778070286674,41.58,82433.67,0.0,0.20577,9e-05,20.61795]
[1778070289694,41.58,82423.73,0.0,0.20484,9e-05,20.5601]
[1778070290974,41.58,82419.55,0.0,0.20445,9e-05,20.53575]
[1778070296139,41.58,82418.35,0.0,0.20436,9e-05,20.53006]
[1778070298173,41.59,82418.35,0.0,0.20436,9e-05,20.53035]
[1778070303767,41.59,82421.42,0.0,0.20467,9e-05,20.54973]
[1778070303803,41.59,82421.42,0.0,0.20467,9e-05,20.54973]
[1778070303941,41.59,82421.42,0.0,0.20467,9e-05,20.54973]
[1778070303990,41.59,82417.06,0.0,0.20426,9e-05,20.52409]
[1778070304792,41.59,82417.06,0.0,0.20426,9e-05,20.52409]
[1778070304879,41.59,82417.06,0.0,0.20426,9e-05,20.52409]
[1778070305038,41.59,82414.02,0.0,0.20398,9e-05,20.50665]
[1778070307126,41.59,82414.02,0.0,0.20399,9e-05,20.50695]
[1778070307688,41.59,82418.44,0.0,0.20441,9e-05,20.53325]
[1778070308659,41.59,82418.44,0.0,0.20441,9e-05,20.53325]
[1778070308662,41.59,82418.68,0.0,0.20444,9e-05,20.53493]
[1778070311180,41.59,82420.6,0.0,0.20463,9e-05,20.54675]
[1778070311212,41.59,82420.6,0.0,0.20463,9e-05,20.54675]
[1778070311812,41.6,82422.02,0.0,0.20476,9e-05,20.55536]
[1778070312156,41.6,82422.02,0.0,0.20476,9e-05,20.55536]
[1778070312750,41.6,82422.02,0.0,0.20476,9e-05,20.55536]
[1778070312674,41.6,82423.1,0.0,0.20487,9e-05,20.56196]
[1778070312782,41.6,82423.1,0.0,0.20487,9e-05,20.56196]
[1778070312802,41.6,82423.1,0.0,0.20487,9e-05,20.56196]
[1778070312843,41.6,82423.1,0.0,0.20487,9e-05,20.56196]
[1778070313230,41.6,82439.4,0.0,0.20642,9e-05,20.65794]
[1778070313790,41.6,82439.4,0.0,0.20642,9e-05,20.65794]
[1778070313829,41.6,82439.4,0.0,0.20642,9e-05,20.65794]
[1778070314340,41.6,82439.4,0.0,0.20642,9e-05,20.65794]
[1778070314375,41.6,82449.22,0.0,0.20735,9e-05,20.71571]
[1778070314780,41.6,82449.22,0.0,0.20735,9e-05,20.71571]
[1778070315081,41.6,82449.22,0.0,0.20735,9e-05,20.71571]
[1778070315163,41.6,82450.84,0.0,0.20751,9e-05,20.72533]
[1778070318834,41.6,82451.1,0.0,0.20753,0.0001,20.72706]
[1778070319243,41.6,82449.37,0.0,0.20737,9e-05,20.71705]
[1778070325659,41.6,82451.67,0.0,0.20759,0.0001,20.73054]
[1778070330842,41.6,82451.13,0.0,0.20753,0.0001,20.72699]
[1778070336026,41.6,82449.87,0.0,0.20739,9e-05,20.71547]
[1778070339604,41.6,82450.89,0.0,0.20749,0.0001,20.72171]
[1778070339662,41.6,82451.36,0.0,0.20754,0.0001,20.72472]
[1778070340006,41.6,82451.36,0.0,0.20754,0.0001,20.72472]
[1778070340162,41.6,82451.47,0.0,0.20755,0.0001,20.72543]
[1778070345656,41.6,82453.29,0.0,0.20773,0.0001,20.73629]
[1778070348152,41.6,82450.79,0.0,0.20749,9e-05,20.72189]
[1778070348236,41.6,82450.79,0.0,0.20749,9e-05,20.72189]
[1778070348259,41.6,82448.04,0.0,0.20723,9e-05,20.70585]
[1778070350240,41.6,82437.1,0.0,0.2062,9e-05,20.64188]
[1778070352820,41.6,82435.55,0.0,0.20605,9e-05,20.63294]
[1778070353165,41.6,82435.55,0.0,0.20605,9e-05,20.63294]
[1778070356026,41.6,82433.71,0.0,0.20589,9e-05,20.62285]
[1778070362208,41.61,82434.7,0.0,0.20601,9e-05,20.62997]
[1778070367246,41.61,82434.49,0.0,0.206,9e-05,20.62941]
[1778070369782,41.61,82420.58,0.0,0.20469,9e-05,20.54785]
[1778070375302,41.61,82426.57,0.0,0.20526,9e-05,20.58348]
[1778070380449,41.61,82428.15,0.0,0.20541,9e-05,20.59297]
[1778070383594,41.61,82427.85,0.0,0.20539,9e-05,20.59129]
[1778070388602,41.61,82427.65,0.0,0.20537,9e-05,20.59038]
[1778070393614,41.61,82425.16,0.0,0.20511,9e-05,20.57176]
[1778070398619,41.62,82426.47,0.0,0.20524,9e-05,20.5799]
[1778070403638,41.62,82423.65,0.0,0.20499,9e-05,20.56385]
[1778070408643,41.62,82424.4,0.0,0.20507,9e-05,20.56894]
[1778070409878,41.62,82436.67,0.0,0.20623,9e-05,20.64124]
[1778070411073,41.62,82434.81,0.0,0.20606,9e-05,20.6304]
[1778070411622,41.62,82434.81,0.0,0.20606,9e-05,20.6304]
[1778070416650,41.62,82435.5,0.0,0.20613,9e-05,20.63473]
[1778070421660,41.62,82435.67,0.0,0.20614,9e-05,20.63582]
[1778070426680,41.62,82435.43,0.0,0.20612,9e-05,20.63425]
[1778070431703,41.62,82441.17,0.0,0.20666,9e-05,20.66775]
[1778070436708,41.62,82439.58,0.0,0.2065,9e-05,20.65812]
[1778070436981,41.62,82438.28,0.0,0.20638,9e-05,20.65043]
[1778070439212,41.62,82438.07,0.0,0.20636,9e-05,20.6491]
[1778070444730,41.62,82439.82,0.0,0.20652,9e-05,20.65912]
[1778070445988,41.62,82439.57,0.0,0.2065,9e-05,20.65761]
[1778070445993,41.62,82439.57,0.0,0.2065,9e-05,20.65761]
[1778070446810,41.62,82438.97,0.0,0.20644,9e-05,20.65407]
[1778070451844,41.62,82430.83,0.0,0.20564,9e-05,20.60197]
[1778070457885,41.62,82431.25,0.0,0.20568,9e-05,20.60471]
[1778070458681,41.62,82431.25,0.0,0.20568,9e-05,20.60471]
[1778070460339,41.62,82429.67,0.0,0.20553,9e-05,20.59553]
[1778070460906,41.62,82427.9,0.0,0.20537,9e-05,20.5852]
[1778070467035,41.62,82426.29,0.0,0.20522,9e-05,20.57597]
[1778070472993,41.62,82418.86,0.0,0.20453,9e-05,20.53272]
[1778070478723,41.62,82420.35,0.0,0.20467,9e-05,20.54173]
[1778070478845,41.62,82422.19,0.0,0.20485,9e-05,20.55267]
[1778070480630,41.62,82412.31,0.0,0.20392,9e-05,20.49467]
[1778070483656,41.62,82411.26,0.0,0.20382,9e-05,20.48854]
[1778070483838,41.62,82411.26,0.0,0.20382,9e-05,20.48854]
[1778070483924,41.62,82411.26,0.0,0.20382,9e-05,20.48854]
[1778070483985,41.62,82409.4,0.0,0.20365,9e-05,20.47768]
[1778070486453,41.62,82403.72,0.0,0.20311,9e-05,20.4443]
[1778070486623,41.62,82403.72,0.0,0.20311,9e-05,20.4443]
[1778070486656,41.62,82393.9,0.0,0.2022,9e-05,20.38658]
[1778070492275,41.62,82392.02,0.0,0.20202,9e-05,20.37575]
[1778070492414,41.62,82391.8,0.0,0.202,9e-05,20.37452]
[1778070495655,41.62,82390.69,0.0,0.2019,9e-05,20.36805]
[1778070495740,41.62,82390.0,0.0,0.20184,9e-05,20.36398]
[1778070501681,41.62,82395.06,0.0,0.2023,9e-05,20.3934]
[1778070502523,41.62,82394.49,0.0,0.20224,9e-05,20.38969]
[1778070502606,41.62,82393.15,0.0,0.20212,9e-05,20.38179]
[1778070502992,41.62,82393.15,0.0,0.20212,9e-05,20.38179]
[1778070503207,41.62,82393.15,0.0,0.20212,9e-05,20.38179]
[1778070508242,41.62,82388.22,0.0,0.20165,9e-05,20.35207]
[1778070513277,41.62,82384.64,0.0,0.20128,9e-05,20.3262]
[1778070515291,41.62,82384.24,0.0,0.20124,9e-05,20.32374]
[1778070515364,41.62,82383.67,0.0,0.20118,9e-05,20.32018]
[1778070521437,41.62,82381.44,0.0,0.20096,9e-05,20.30631]
[1778070527375,41.61,82380.33,0.0,0.20085,9e-05,20.29924]
[1778070532410,41.61,82378.41,0.0,0.20066,9e-05,20.28737]
[1778070537859,41.61,82378.92,0.0,0.2007,9e-05,20.28996]
[1778070538928,41.61,82378.92,0.0,0.2007,9e-05,20.28986]
[1778070538960,41.61,82377.98,0.0,0.20061,9e-05,20.2842]
[1778070539855,41.61,82377.98,0.0,0.20061,9e-05,20.2842]
[1778070539899,41.61,82377.98,0.0,0.20061,9e-05,20.2842]
[1778070539914,41.61,82377.32,0.0,0.20055,9e-05,20.2802]
[1778070540965,41.61,82377.32,0.0,0.20055,9e-05,20.2802]
[1778070541811,41.61,82375.42,0.0,0.20037,9e-05,20.26878]
[1778070547516,41.61,82377.54,0.0,0.20056,9e-05,20.28088]
[1778070548322,41.61,82377.54,0.0,0.20056,9e-05,20.28088]
[1778070548523,41.61,82378.16,0.0,0.20061,9e-05,20.28447]
[1778070553019,41.61,82381.35,0.0,0.20091,9e-05,20.30298]
[1778070553187,41.61,82381.35,0.0,0.20091,9e-05,20.30298]
[1778070553195,41.61,82381.35,0.0,0.20091,9e-05,20.30298]
[1778070553198,41.61,82381.35,0.0,0.20091,9e-05,20.30298]
[1778070553558,41.61,82381.35,0.0,0.20091,9e-05,20.30298]
[1778070554832,41.61,82391.75,0.0,0.20188,9e-05,20.36427]
[1778070560537,41.61,82383.45,0.0,0.20109,9e-05,20.31476]
[1778070565922,41.61,82383.81,0.0,0.20112,9e-05,20.3165]
[1778070569025,41.6,82383.81,0.0,0.20112,9e-05,20.31634]
[1778070569176,41.6,82383.81,0.0,0.20112,9e-05,20.31634]
[1778070575767,41.6,82384.13,0.0,0.20111,9e-05,20.31364]
[1778070577650,41.6,82383.09,0.0,0.20101,9e-05,20.30738]
[1778070577727,41.6,82377.2,0.0,0.20046,9e-05,20.27253]
[1778070582762,41.6,82380.78,0.0,0.20079,9e-05,20.2936]
[1778070587797,41.6,82386.93,0.0,0.20137,9e-05,20.32979]
[1778070591810,41.6,82389.86,0.0,0.20164,9e-05,20.34698]
[1778070591894,41.6,82393.0,0.0,0.20193,9e-05,20.36545]
[1778070596619,41.6,82393.38,0.0,0.20196,9e-05,20.36733]
[1778070597166,41.6,82393.19,0.0,0.20194,9e-05,20.36614]
[1778070598554,41.6,82393.09,0.0,0.20193,9e-05,20.36555]
[1778070598874,41.6,82393.12,0.0,0.20193,9e-05,20.36565]
[1778070599327,41.6,82393.12,0.0,0.20193,9e-05,20.36565]
[1778070599608,41.6,82393.12,0.0,0.20193,9e-05,20.36565]
[1778070609171,41.6,82394.92,0.0,0.20209,9e-05,20.37572]
[1778070610008,41.6,82394.92,0.0,0.20209,9e-05,20.37572]
[1778070610054,41.6,82394.94,0.0,0.20209,9e-05,20.37543]
[1778070612044,41.6,82394.94,0.0,0.20209,9e-05,20.37535]
[1778070612052,41.6,82394.94,0.0,0.20209,9e-05,20.37535]
[1778070612972,41.6,82394.94,0.0,0.20209,9e-05,20.37518]
[1778070614052,41.6,82394.94,0.0,0.20209,9e-05,20.37518]
[1778070615002,41.6,82394.23,0.0,0.20202,9e-05,20.37092]
[1778070616079,41.6,82394.23,0.0,0.20201,9e-05,20.37076]
[1778070616089,41.6,82394.23,0.0,0.20201,9e-05,20.37076]
[1778070618107,41.6,82389.97,0.0,0.20161,9e-05,20.34544]
[1778070618118,41.6,82389.97,0.0,0.20161,9e-05,20.34544]
[1778070618125,41.6,82389.97,0.0,0.20161,9e-05,20.34544]
[1778070623152,41.6,82389.46,0.0,0.20156,9e-05,20.34213]
[1778070626204,41.6,82389.58,0.0,0.20157,9e-05,20.34258]
[1778070626217,41.6,82389.58,0.0,0.20157,9e-05,20.34258]
[1778070627714,41.59,82389.58,0.0,0.20157,9e-05,20.34252]
[1778070628228,41.59,82389.58,0.0,0.20157,9e-05,20.34252]
[1778070629085,41.59,82389.58,0.0,0.20157,9e-05,20.34246]
[1778070633372,41.59,82393.35,0.0,0.20188,9e-05,20.3601]
[1778070633844,41.59,82393.35,0.0,0.20188,9e-05,20.3601]
[1778070633853,41.59,82393.35,0.0,0.20188,9e-05,20.3601]
[1778070633932,41.59,82392.1,0.0,0.20176,9e-05,20.35233]
[1778070634314,41.59,82392.1,0.0,0.20176,9e-05,20.35233]
[1778070634374,41.59,82392.1,0.0,0.20176,9e-05,20.35233]
[1778070634524,41.59,82381.78,0.0,0.2008,9e-05,20.29141]
[1778070636868,41.59,82381.78,0.0,0.2008,9e-05,20.29141]
[1778070636908,41.59,82375.02,0.0,0.20016,9e-05,20.25109]
[1778070638354,41.59,82375.02,0.0,0.20016,9e-05,20.25109]
[1778070639820,41.59,82371.8,0.0,0.19986,9e-05,20.23195]
[1778070639921,41.59,82373.89,0.0,0.20005,9e-05,20.24421]
[1778070640374,41.59,82373.89,0.0,0.20005,9e-05,20.24421]
[1778070640380,41.59,82379.5,0.0,0.20057,9e-05,20.27735]
[1778070645195,41.59,82390.15,0.0,0.20155,9e-05,20.33911]
[1778070650231,41.58,82389.59,0.0,0.20148,9e-05,20.33469]
[1778070654354,41.58,82389.55,0.0,0.20146,9e-05,20.3338]
[1778070654459,41.58,82389.55,0.0,0.20146,9e-05,20.3338]
[1778070654508,41.58,82389.55,0.0,0.20146,9e-05,20.3338]
[1778070654559,41.58,82390.72,0.0,0.20157,9e-05,20.34049]
[1778070655596,41.58,82390.72,0.0,0.20157,9e-05,20.34049]
[1778070655743,41.58,82381.39,0.0,0.20069,9e-05,20.28503]
[1778070657432,41.58,82381.39,0.0,0.20069,9e-05,20.28503]
[1778070658002,41.58,82367.01,0.0,0.19935,9e-05,20.19985]
[1778070660510,41.58,82365.5,0.0,0.19921,9e-05,20.19085]
[1778070660601,41.58,82365.5,0.0,0.19921,9e-05,20.19085]
[1778070660751,41.58,82365.5,0.0,0.19921,9e-05,20.19085]
[1778070661039,41.58,82364.04,0.0,0.19907,9e-05,20.18211]
[1778070666224,41.58,82358.0,0.0,0.19851,9e-05,20.14612]
[1778070667757,41.58,82357.79,0.0,0.19848,9e-05,20.14453]
[1778070668705,41.58,82357.59,0.0,0.19846,9e-05,20.14317]
[1778070668740,41.58,82357.59,0.0,0.19846,9e-05,20.143]
[1778070674414,41.58,82357.69,0.0,0.19846,9e-05,20.14288]
[1778070676793,41.58,82356.36,0.0,0.19833,9e-05,20.13481]
[1778070676994,41.58,82360.19,0.0,0.19868,9e-05,20.1574]
[1778070682857,41.57,82361.82,0.0,0.19882,9e-05,20.16648]
[1778070688513,41.57,82359.57,0.0,0.1986,9e-05,20.15242]
[1778070692952,41.57,82360.36,0.0,0.19864,9e-05,20.15247]
[1778070692969,41.57,82360.36,0.0,0.19864,9e-05,20.15247]
[1778070693053,41.57,82360.97,0.0,0.1987,9e-05,20.1559]
[1778070693958,41.57,82360.97,0.0,0.1987,9e-05,20.1559]
[1778070694023,41.57,82359.76,0.0,0.19858,9e-05,20.14865]
[1778070695212,41.57,82359.76,0.0,0.19858,9e-05,20.14865]
[1778070695867,41.57,82359.76,0.0,0.19858,9e-05,20.14865]
[1778070702120,41.57,82358.78,0.0,0.19848,9e-05,20.14198]
[1778070707136,41.57,82354.89,0.0,0.19811,9e-05,20.11845]
[1778070707141,41.57,82358.28,0.0,0.19842,9e-05,20.13834]
[1778070709016,41.57,82358.28,0.0,0.19842,9e-05,20.13834]
[1778070709154,41.57,82358.28,0.0,0.19842,9e-05,20.13834]
[1778070709663,41.57,82360.32,0.0,0.1986,9e-05,20.15017]
[1778070714699,41.56,82353.41,0.0,0.19795,9e-05,20.10863]
[1778070717257,41.56,82355.39,0.0,0.19814,9e-05,20.12022]
[1778070717708,41.56,82355.39,0.0,0.19814,9e-05,20.12022]
[1778070717790,41.56,82359.7,0.0,0.19853,9e-05,20.14567]
[1778070722850,41.56,82366.56,0.0,0.19916,9e-05,20.18546]
[1778070728797,41.56,82370.15,0.0,0.19948,9e-05,20.20591]
[1778070733831,41.56,82369.8,0.0,0.19944,9e-05,20.20321]
[1778070734222,41.56,82369.8,0.0,0.19944,9e-05,20.20321]
[1778070734840,41.56,82369.79,0.0,0.19943,9e-05,20.20304]
[1778070739874,41.55,82371.03,0.0,0.19954,9e-05,20.20976]
[1778070742686,41.55,82369.76,0.0,0.19942,9e-05,20.20204]
[1778070743552,41.55,82372.77,0.0,0.19969,9e-05,20.21974]
[1778070743902,41.55,82372.77,0.0,0.19969,9e-05,20.21961]
[1778070748936,41.55,82374.06,0.0,0.1998,9e-05,20.22663]
[1778070751151,41.55,82373.25,0.0,0.19972,9e-05,20.22172]
[1778070751175,41.55,82373.25,0.0,0.19972,9e-05,20.22172]
[1778070751648,41.55,82374.03,0.0,0.1998,9e-05,20.22621]
[1778070751958,41.55,82374.93,0.0,0.19985,9e-05,20.22705]
[1778070753061,41.55,82374.93,0.0,0.19985,9e-05,20.22705]
[1778070753118,41.55,82378.21,0.0,0.20015,9e-05,20.24633]
[1778070756017,41.55,82382.79,0.0,0.20057,9e-05,20.27308]
[1778070756118,41.55,82388.26,0.0,0.20108,9e-05,20.30521]
[1778070761675,41.55,82394.3,0.0,0.20162,9e-05,20.33959]
[1778070767067,41.54,82397.25,0.0,0.20187,9e-05,20.35524]
[1778070769529,41.54,82397.09,0.0,0.20185,9e-05,20.35401]
[1778070770087,41.54,82397.68,0.0,0.2019,9e-05,20.35694]
[1778070770847,41.54,82397.68,0.0,0.2019,9e-05,20.35694]
[1778070771094,41.54,82391.49,0.0,0.20131,9e-05,20.32015]
[1778070776211,41.53,82394.75,0.0,0.2016,9e-05,20.33845]
[1778070777934,41.53,82399.11,0.0,0.202,9e-05,20.36371]
[1778070778143,41.53,82401.54,0.0,0.20223,9e-05,20.37779]
[1778070779144,41.53,82401.54,0.0,0.20223,9e-05,20.37779]
[1778070779188,41.53,82403.53,0.0,0.20241,9e-05,20.38926]
[1778070782171,41.53,82414.67,0.0,0.20344,9e-05,20.45405]
[1778070787206,41.52,82413.29,0.0,0.20329,9e-05,20.44444]
[1778070792243,41.52,82414.06,0.0,0.20333,9e-05,20.44716]
[1778070797425,41.52,82405.18,0.0,0.20247,9e-05,20.39348]
[1778070803440,41.51,82400.07,0.0,0.20196,9e-05,20.36161]
[1778070803463,41.51,82400.07,0.0,0.20196,9e-05,20.36161]
[1778070803560,41.51,82398.27,0.0,0.20179,9e-05,20.35074]
[1778070804969,41.51,82398.27,0.0,0.20179,9e-05,20.35074]
[1778070805110,41.51,82393.75,0.0,0.20136,9e-05,20.32338]
[1778070808791,41.51,82393.45,0.0,0.20133,9e-05,20.32143]
[1778070808892,41.51,82393.17,0.0,0.2013,9e-05,20.31958]
[1778070814660,41.51,82390.02,0.0,0.20097,9e-05,20.29623]
[1778070820882,41.51,82391.03,0.0,0.20105,9e-05,20.30177]
[1778070824527,41.5,82388.25,0.0,0.20079,9e-05,20.28484]
[1778070824996,41.5,82388.25,0.0,0.20079,9e-05,20.28484]
[1778070830058,41.5,82382.37,0.0,0.20023,9e-05,20.24968]
[1778070838567,41.5,82386.56,0.0,0.2006,9e-05,20.2729]
[1778070843758,41.5,82387.61,0.0,0.20068,9e-05,20.27833]
[1778070849296,41.49,82386.78,0.0,0.20059,9e-05,20.27271]
[1778070854678,41.49,82386.42,0.0,0.20054,9e-05,20.2694]
[1778070859718,41.49,82381.95,0.0,0.20011,9e-05,20.24225]
[1778070864751,41.49,82382.31,0.0,0.20013,9e-05,20.24357]
[1778070866342,41.49,82382.43,0.0,0.20014,9e-05,20.24405]
[1778070871505,41.48,82384.94,0.0,0.20036,9e-05,20.25817]
[1778070873052,41.48,82385.43,0.0,0.20037,9e-05,20.25657]
[1778070875975,41.48,82385.32,0.0,0.20035,9e-05,20.25546]
[1778070881870,41.48,82389.8,0.0,0.20075,9e-05,20.28076]
[1778070886304,41.48,82389.79,0.0,0.20074,9e-05,20.28014]
[1778070887085,41.48,82392.79,0.0,0.20102,9e-05,20.29774]
[1778070889105,41.48,82394.41,0.0,0.20117,9e-05,20.30724]
[1778070889301,41.48,82399.32,0.0,0.20163,9e-05,20.33618]
[1778070890456,41.48,82405.51,0.0,0.20221,9e-05,20.37264]
[1778070890459,41.48,82405.51,0.0,0.20221,9e-05,20.37264]
[1778070891174,41.48,82405.51,0.0,0.20221,9e-05,20.37264]
[1778070891185,41.48,82405.51,0.0,0.20221,9e-05,20.37264]
[1778070891237,41.48,82405.51,0.0,0.20221,9e-05,20.37264]
[1778070891240,41.48,82409.73,0.0,0.2026,9e-05,20.39739]
[1778070891771,41.48,82409.73,0.0,0.2026,9e-05,20.39739]
[1778070891945,41.48,82409.73,0.0,0.2026,9e-05,20.39717]
[1778070897201,41.47,82418.5,0.0,0.20341,9e-05,20.44786]
[1778070897339,41.47,82418.01,0.0,0.20336,9e-05,20.44468]
[1778070902354,41.47,82419.88,0.0,0.20351,9e-05,20.45429]
[1778070907151,41.46,82419.29,0.0,0.20343,9e-05,20.44962]
[1778070907293,41.46,82419.29,0.0,0.20343,9e-05,20.44962]
[1778070907296,41.46,82419.29,0.0,0.20343,9e-05,20.44962]
[1778070907246,41.46,82419.29,0.0,0.20343,9e-05,20.44962]
[1778070908057,41.46,82419.29,0.0,0.20342,9e-05,20.44903]
[1778070913092,41.46,82419.0,0.0,0.20337,9e-05,20.44582]
[1778070918127,41.45,82408.87,0.0,0.20239,9e-05,20.38452]
[1778070919613,41.45,82409.54,0.0,0.20245,9e-05,20.38824]
[1778070920142,41.45,82409.94,0.0,0.20248,9e-05,20.39036]
[1778070923481,41.45,82417.19,0.0,0.20315,9e-05,20.4324]
[1778070924404,41.45,82420.64,0.0,0.20347,9e-05,20.45248]
[1778070925043,41.45,82420.64,0.0,0.20347,9e-05,20.45248]
[1778070925327,41.45,82420.64,0.0,0.20347,9e-05,20.45248]
[1778070925333,41.45,82422.93,0.0,0.20369,9e-05,20.46569]
[1778070925752,41.45,82422.93,0.0,0.20369,9e-05,20.46569]
[1778070926183,41.45,82422.93,0.0,0.20368,9e-05,20.46536]
[1778070927348,41.45,82422.93,0.0,0.20368,9e-05,20.46536]
[1778070928198,41.45,82423.74,0.0,0.20375,9e-05,20.4698]
[1778070928615,41.45,82423.74,0.0,0.20375,9e-05,20.4698]
[1778070929148,41.45,82423.74,0.0,0.20375,9e-05,20.4698]
[1778070931976,41.44,82421.87,0.0,0.20352,9e-05,20.4531]
[1778070932225,41.44,82422.84,0.0,0.20361,9e-05,20.45851]
[1778070938267,41.44,82425.66,0.0,0.20384,9e-05,20.47315]
[1778070943303,41.43,82421.22,0.0,0.2034,9e-05,20.44536]
[1778070945502,41.43,82423.87,0.0,0.20364,9e-05,20.46039]
[1778070945781,41.43,82423.87,0.0,0.20364,9e-05,20.46039]
[1778070947331,41.43,82407.24,0.0,0.20206,9e-05,20.36142]
[1778070948051,41.43,82407.24,0.0,0.20206,9e-05,20.36142]
[1778070948266,41.43,82407.24,0.0,0.20206,9e-05,20.36142]
[1778070948341,41.43,82400.13,0.0,0.20138,9e-05,20.31905]
[1778070948850,41.43,82400.13,0.0,0.20138,9e-05,20.31905]
[1778070951376,41.43,82405.13,0.0,0.20185,9e-05,20.34811]
[1778070956394,41.42,82409.54,0.0,0.20224,9e-05,20.37311]
[1778070960142,41.42,82408.36,0.0,0.20212,9e-05,20.36556]
[1778070960312,41.42,82408.36,0.0,0.20212,9e-05,20.36556]
[1778070963034,41.42,82415.23,0.0,0.20276,9e-05,20.40562]
[1778070963090,41.42,82415.29,0.0,0.20276,9e-05,20.40552]
[1778070968478,41.42,82413.96,0.0,0.20261,9e-05,20.39659]
[1778070970289,41.42,82413.96,0.0,0.20261,9e-05,20.39659]
[1778070970309,41.41,82413.5,0.0,0.20256,9e-05,20.39347]
[1778070971009,41.41,82413.5,0.0,0.20256,9e-05,20.39347]
[1778070973980,41.41,82402.72,0.0,0.20154,9e-05,20.32915]
[1778070974064,41.41,82386.73,0.0,0.20004,9e-05,20.23399]
[1778070976351,41.41,82387.73,0.0,0.20013,9e-05,20.23993]
[1778070976535,41.41,82387.02,0.0,0.20006,9e-05,20.23546]
[1778070977933,41.41,82387.02,0.0,0.20006,9e-05,20.23546]
[1778070978077,41.41,82387.02,0.0,0.20006,9e-05,20.23546]
[1778070978292,41.41,82387.02,0.0,0.20006,9e-05,20.23546]
[1778070979223,41.41,82387.56,0.0,0.20011,9e-05,20.23841]
[1778070979267,41.41,82389.12,0.0,0.20025,9e-05,20.24753]
[1778070984714,41.41,82390.8,0.0,0.2004,9e-05,20.25679]
[1778070987131,41.41,82390.8,0.0,0.20039,9e-05,20.25665]
[1778070987282,41.41,82390.7,0.0,0.20038,9e-05,20.25578]
[1778070989137,41.41,82390.7,0.0,0.20038,9e-05,20.25578]
[1778070989209,41.41,82390.28,0.0,0.20033,9e-05,20.25299]
[1778070989724,41.41,82390.28,0.0,0.20033,9e-05,20.25299]
[1778070990274,41.41,82390.28,0.0,0.20033,9e-05,20.25299]
[1778070994473,41.4,82391.39,0.0,0.2004,9e-05,20.25454]
[1778070994785,41.4,82391.49,0.0,0.20041,9e-05,20.25513]
[1778070999523,41.4,82390.44,0.0,0.20029,9e-05,20.24793]
[1778070999583,41.4,82390.44,0.0,0.20029,9e-05,20.24793]
[1778071003062,41.4,82386.63,0.0,0.19993,9e-05,20.22501]
[1778071008065,41.4,82384.21,0.0,0.19969,9e-05,20.21008]
[1778071009057,41.4,82384.87,0.0,0.19976,9e-05,20.21392]
[1778071014160,41.4,82392.04,0.0,0.20042,9e-05,20.25606]
[1778071014933,41.4,82391.88,0.0,0.2004,9e-05,20.25483]
[1778071014998,41.4,82391.88,0.0,0.2004,9e-05,20.25473]
[1778071017287,41.4,82405.04,0.0,0.20163,9e-05,20.33254]
[1778071022864,41.39,82404.53,0.0,0.20156,9e-05,20.32853]
[1778071027899,41.39,82402.26,0.0,0.20134,9e-05,20.31428]
[1778071029503,41.39,82401.96,0.0,0.20131,9e-05,20.31231]
[1778071029514,41.39,82401.96,0.0,0.20131,9e-05,20.31231]
[1778071029916,41.39,82396.43,0.0,0.20078,9e-05,20.27896]
[1778071032646,41.39,82390.81,0.0,0.20025,9e-05,20.24537]
[1778071032793,41.39,82390.81,0.0,0.20025,9e-05,20.24537]
[1778071032934,41.39,82389.96,0.0,0.20017,9e-05,20.24033]
[1778071035433,41.39,82382.16,0.0,0.19944,9e-05,20.19389]
[1778071035962,41.39,82377.29,0.0,0.19898,9e-05,20.16487]
[1778071040086,41.39,82365.69,0.0,0.19789,9e-05,20.09554]
[1778071040665,41.39,82365.69,0.0,0.19789,9e-05,20.09554]
[1778071040690,41.39,82365.69,0.0,0.19789,9e-05,20.09554]
[1778071040831,41.39,82365.69,0.0,0.19789,9e-05,20.09554]
[1778071040989,41.39,82365.69,0.0,0.19789,9e-05,20.09554]
[1778071044030,41.39,82354.93,0.0,0.19689,9e-05,20.03133]
[1778071049139,41.39,82352.95,0.0,0.19671,9e-05,20.01957]
[1778071053053,41.39,82349.38,0.0,0.19635,9e-05,19.99385]
[1778071053139,41.39,82352.35,0.0,0.19662,9e-05,20.01154]
[1778071059118,41.39,82358.76,0.0,0.19721,9e-05,20.04954]
[1778071064154,41.39,82361.53,0.0,0.19747,9e-05,20.06607]
[1778071069190,41.39,82363.62,0.0,0.19767,9e-05,20.07847]
[1778071074226,41.39,82362.12,0.0,0.19752,9e-05,20.06947]
[1778071079261,41.39,82362.75,0.0,0.19758,9e-05,20.07317]
[1778071080648,41.39,82364.03,0.0,0.1977,9e-05,20.08079]
[1778071081275,41.39,82364.03,0.0,0.1977,9e-05,20.08075]
[1778071086313,41.39,82360.92,0.0,0.19741,9e-05,20.06218]
[1778071088206,41.38,82359.75,0.0,0.1973,9e-05,20.055]
[1778071088218,41.38,82359.75,0.0,0.1973,9e-05,20.055]
[1778071088326,41.38,82363.35,0.0,0.19763,9e-05,20.07644]
[1778071093360,41.38,82369.19,0.0,0.19816,9e-05,20.11031]
[1778071098414,41.38,82374.98,0.0,0.1987,9e-05,20.14453]
[1778071098471,41.38,82375.27,0.0,0.19873,9e-05,20.14626]
[1778071100022,41.38,82375.27,0.0,0.19872,9e-05,20.14614]
[1778071100165,41.38,82375.27,0.0,0.19872,9e-05,20.14614]
[1778071100275,41.38,82375.27,0.0,0.19872,9e-05,20.14614]
[1778071101560,41.38,82368.86,0.0,0.19812,9e-05,20.10795]
[1778071101601,41.38,82368.86,0.0,0.19812,9e-05,20.10795]
[1778071102425,41.38,82364.49,0.0,0.19772,9e-05,20.08183]
[1778071103142,41.38,82364.49,0.0,0.19772,9e-05,20.08183]
[1778071103432,41.38,82361.86,0.0,0.19747,9e-05,20.06609]
[1778071103594,41.38,82361.86,0.0,0.19747,9e-05,20.06609]
[1778071103631,41.38,82361.86,0.0,0.19747,9e-05,20.06609]
[1778071104439,41.38,82360.96,0.0,0.19739,9e-05,20.06065]
[1778071107589,41.38,82363.41,0.0,0.19761,9e-05,20.07499]
[1778071108466,41.38,82363.41,0.0,0.19761,9e-05,20.07491]
[1778071108684,41.38,82363.41,0.0,0.19761,9e-05,20.07491]
[1778071109164,41.38,82363.41,0.0,0.19761,9e-05,20.07491]
[1778071111681,41.38,82360.58,0.0,0.19731,9e-05,20.05346]
[1778071113643,41.38,82358.99,0.0,0.19716,9e-05,20.04397]
[1778071114509,41.38,82359.35,0.0,0.1972,9e-05,20.0461]
[1778071119537,41.38,82357.76,0.0,0.19705,9e-05,20.03659]
[1778071119718,41.38,82357.76,0.0,0.19705,9e-05,20.03656]
[1778071119724,41.38,82357.76,0.0,0.19705,9e-05,20.03656]
[1778071121739,41.38,82356.98,0.0,0.19697,9e-05,20.0319]
[1778071121758,41.38,82356.98,0.0,0.19697,9e-05,20.0319]
[1778071122565,41.38,82356.73,0.0,0.19695,9e-05,20.0304]
[1778071123763,41.38,82356.73,0.0,0.19695,9e-05,20.0304]
[1778071123785,41.38,82356.73,0.0,0.19695,9e-05,20.0304]
[1778071123827,41.38,82355.42,0.0,0.19683,9e-05,20.02259]
[1778071125785,41.38,82355.18,0.0,0.19681,9e-05,20.02116]
[1778071126482,41.38,82354.38,0.0,0.19673,9e-05,20.01639]
[1778071127813,41.38,82352.84,0.0,0.19659,9e-05,20.00723]
[1778071127821,41.38,82352.84,0.0,0.19659,9e-05,20.00723]
[1778071129837,41.38,82351.84,0.0,0.1965,9e-05,20.0013]
[1778071129851,41.38,82351.84,0.0,0.1965,9e-05,20.0013]
[1778071131856,41.38,82350.47,0.0,0.19637,9e-05,19.99318]
[1778071131864,41.38,82350.47,0.0,0.19637,9e-05,19.99318]
[1778071135908,41.38,82349.35,0.0,0.19627,9e-05,19.98658]
[1778071135916,41.38,82349.35,0.0,0.19627,9e-05,19.98658]
[1778071137929,41.38,82346.82,0.0,0.19604,9e-05,19.97151]
[1778071137940,41.38,82346.82,0.0,0.19604,9e-05,19.97151]
[1778071137949,41.38,82346.82,0.0,0.19604,9e-05,19.97151]
[1778071138377,41.38,82346.82,0.0,0.19604,9e-05,19.97151]
[1778071138438,41.38,82346.82,0.0,0.19604,9e-05,19.97151]
[1778071138559,41.38,82346.23,0.0,0.19598,9e-05,19.96802]
[1778071138627,41.38,82346.23,0.0,0.19598,9e-05,19.96802]
[1778071139542,41.38,82340.0,0.0,0.19541,9e-05,19.93092]
[1778071139769,41.38,82340.0,0.0,0.19541,9e-05,19.93092]
[1778071139783,41.38,82340.0,0.0,0.19541,9e-05,19.93092]
[1778071140177,41.38,82340.0,0.0,0.19541,9e-05,19.93092]
[1778071140341,41.38,82337.35,0.0,0.19516,9e-05,19.91506]
[1778071142004,41.38,82337.35,0.0,0.19516,9e-05,19.91506]
[1778071142040,41.38,82337.35,0.0,0.19516,9e-05,19.91506]
[1778071142203,41.38,82337.35,0.0,0.19516,9e-05,19.91506]
[1778071142299,41.38,82329.66,0.0,0.19445,9e-05,19.86934]
[1778071143999,41.38,82331.93,0.0,0.19467,9e-05,19.88304]
[1778071144437,41.38,82335.98,0.0,0.19504,9e-05,19.90732]
[1778071149813,41.38,82336.52,0.0,0.1951,9e-05,19.91092]
[1778071156189,41.38,82334.59,0.0,0.19493,9e-05,19.89989]
[1778071156764,41.38,82335.3,0.0,0.195,9e-05,19.90434]
[1778071157390,41.38,82335.3,0.0,0.195,9e-05,19.90434]
[1778071158114,41.38,82335.18,0.0,0.19499,9e-05,19.90383]
[1778071158215,41.38,82335.03,0.0,0.19498,9e-05,19.90304]
[1778071163855,41.39,82333.21,0.0,0.19482,9e-05,19.89272]
[1778071166229,41.39,82334.24,0.0,0.19491,9e-05,19.89898]
[1778071166252,41.39,82338.12,0.0,0.19528,9e-05,19.92237]
[1778071171913,41.39,82341.62,0.0,0.19557,9e-05,19.93919]
[1778071174352,41.39,82340.91,0.0,0.19551,9e-05,19.935]
[1778071174434,41.39,82345.08,0.0,0.1959,9e-05,19.95996]
[1778071179742,41.39,82351.4,0.0,0.19648,9e-05,19.99753]
[1778071180050,41.39,82351.58,0.0,0.1965,9e-05,19.99861]
[1778071184713,41.39,82351.43,0.0,0.19648,9e-05,19.99739]
[1778071185153,41.39,82351.43,0.0,0.19648,9e-05,19.99739]
[1778071185779,41.39,82350.58,0.0,0.1964,9e-05,19.99225]
[1778071186114,41.39,82349.34,0.0,0.19628,9e-05,19.98478]
[1778071187171,41.39,82349.34,0.0,0.19628,9e-05,19.98478]
[1778071188514,41.39,82348.16,0.0,0.19617,9e-05,19.97768]
[1778071188613,41.39,82341.33,0.0,0.19554,9e-05,19.9369]
[1778071192562,41.39,82343.45,0.0,0.19573,9e-05,19.9495]
[1778071192587,41.39,82345.46,0.0,0.19592,9e-05,19.96146]
[1778071198096,41.39,82345.07,0.0,0.19588,9e-05,19.9589]
[1778071198843,41.39,82345.07,0.0,0.19588,9e-05,19.9589]
[1778071200656,41.38,82341.86,0.0,0.19558,9e-05,19.93967]
[1778071201430,41.38,82341.86,0.0,0.19558,9e-05,19.93967]
[1778071201446,41.38,82341.86,0.0,0.19558,9e-05,19.93967]
[1778071201523,41.38,82339.92,0.0,0.1954,9e-05,19.92806]
[1778071207161,41.39,82335.51,0.0,0.195,9e-05,19.90194]
[1778071212198,41.39,82333.2,0.0,0.19479,9e-05,19.88835]
[1778071213324,41.39,82333.2,0.0,0.19479,9e-05,19.88835]
[1778071213351,41.39,82333.2,0.0,0.19479,9e-05,19.88835]
[1778071213582,41.39,82329.18,0.0,0.19442,9e-05,19.8645]
[1778071215569,41.39,82319.43,0.0,0.19352,9e-05,19.80647]
[1778071220672,41.39,82323.82,0.0,0.19394,9e-05,19.83366]
[1778071221449,41.39,82323.82,0.0,0.19394,9e-05,19.83366]
[1778071222036,41.39,82326.12,0.0,0.19416,9e-05,19.84755]
[1778071227496,41.39,82329.78,0.0,0.1945,9e-05,19.87002]
[1778071232913,41.39,82327.84,0.0,0.19431,9e-05,19.85487]
[1778071234561,41.39,82327.66,0.0,0.19429,9e-05,19.85395]
[1778071236372,41.4,82343.57,0.0,0.19577,9e-05,19.94923]
[1778071237574,41.4,82343.57,0.0,0.19577,9e-05,19.94923]
[1778071237674,41.4,82342.92,0.0,0.19571,9e-05,19.94539]
[1778071243416,41.4,82342.95,0.0,0.19572,9e-05,19.94585]
[1778071244201,41.4,82342.95,0.0,0.19572,9e-05,19.94585]
[1778071244425,41.4,82342.61,0.0,0.19568,9e-05,19.94387]
[1778071245949,41.4,82342.47,0.0,0.19567,9e-05,19.94303]
[1778071246566,41.4,82344.39,0.0,0.19585,9e-05,19.95457]
[1778071252479,41.4,82337.62,0.0,0.19523,9e-05,19.91448]
[1778071256782,41.4,82337.62,0.0,0.19523,9e-05,19.91466]
[1778071257514,41.4,82337.62,0.0,0.19523,9e-05,19.91471]
[1778071258509,41.4,82337.62,0.0,0.19523,9e-05,19.91471]
[1778071258553,41.4,82336.96,0.0,0.19517,9e-05,19.91082]
[1778071262443,41.4,82337.67,0.0,0.19524,9e-05,19.91519]
[1778071262550,41.4,82336.28,0.0,0.19511,9e-05,19.90695]
[1778071267586,41.4,82336.05,0.0,0.1951,9e-05,19.90586]
[1778071272624,41.4,82335.97,0.0,0.19509,9e-05,19.90568]
[1778071273775,41.4,82335.01,0.0,0.19501,9e-05,19.89997]
[1778071279652,41.4,82332.37,0.0,0.19477,9e-05,19.88444]
[1778071284708,41.4,82333.39,0.0,0.19487,9e-05,19.89089]
[1778071286028,41.4,82333.04,0.0,0.19483,9e-05,19.88887]
[1778071291757,41.4,82332.72,0.0,0.19478,9e-05,19.88312]
[1778071295596,41.4,82334.85,0.0,0.19498,9e-05,19.89606]
[1778071295669,41.4,82333.83,0.0,0.19489,9e-05,19.89006]
[1778071301234,41.41,82331.8,0.0,0.19471,9e-05,19.87847]
[1778071303068,41.41,82329.12,0.0,0.19447,9e-05,19.8626]
[1778071303788,41.41,82324.47,0.0,0.19404,9e-05,19.83498]
[1778071304724,41.41,82322.38,0.0,0.19385,9e-05,19.82277]
[1778071305822,41.41,82322.71,0.0,0.19389,9e-05,19.82489]
[1778071305832,41.41,82322.71,0.0,0.19389,9e-05,19.82489]
[1778071309848,41.41,82324.83,0.0,0.19409,9e-05,19.83818]
[1778071309855,41.41,82324.83,0.0,0.19409,9e-05,19.83818]
[1778071311877,41.41,82324.84,0.0,0.1941,9e-05,19.83858]
[1778071311884,41.41,82324.84,0.0,0.1941,9e-05,19.83858]
[1778071311953,41.41,82325.48,0.0,0.19416,9e-05,19.8424]
[1778071313899,41.41,82325.48,0.0,0.19416,9e-05,19.8424]
[1778071314697,41.41,82324.55,0.0,0.19408,9e-05,19.83737]
[1778071319727,41.41,82322.71,0.0,0.19392,9e-05,19.8271]
[1778071324007,41.42,82319.62,0.0,0.19365,9e-05,19.8096]
[1778071324013,41.42,82319.62,0.0,0.19365,9e-05,19.8096]
[1778071324053,41.42,82319.33,0.0,0.19363,9e-05,19.80787]
[1778071326031,41.42,82319.33,0.0,0.19363,9e-05,19.80787]
[1778071326766,41.42,82318.64,0.0,0.19357,9e-05,19.80434]
[1778071328051,41.42,82315.65,0.0,0.1933,9e-05,19.7867]
[1778071328061,41.42,82315.65,0.0,0.1933,9e-05,19.7867]
[1778071328098,41.42,82315.65,0.0,0.1933,9e-05,19.7867]
[1778071328682,41.42,82315.65,0.0,0.1933,9e-05,19.7867]
[1778071328709,41.42,82315.65,0.0,0.1933,9e-05,19.7867]
[1778071328712,41.42,82315.65,0.0,0.1933,9e-05,19.7867]
[1778071328199,41.42,82316.03,0.0,0.19334,9e-05,19.78897]
[1778071329744,41.42,82316.03,0.0,0.19334,9e-05,19.78897]
[1778071329023,41.42,82316.03,0.0,0.19334,9e-05,19.78918]
[1778071330529,41.42,82328.85,0.0,0.19452,9e-05,19.86609]
[1778071335836,41.42,82331.79,0.0,0.19481,9e-05,19.88428]
[1778071339026,41.42,82336.51,0.0,0.19525,9e-05,19.91296]
[1778071339126,41.42,82339.27,0.0,0.1955,9e-05,19.92942]
[1778071344126,41.42,82339.64,0.0,0.19555,9e-05,19.93207]
[1778071349161,41.42,82342.52,0.0,0.19582,9e-05,19.94955]
[1778071354196,41.43,82344.29,0.0,0.19595,9e-05,19.95605]
[1778071359271,41.43,82343.62,0.0,0.1959,9e-05,19.95219]
[1778071364833,41.43,82350.99,0.0,0.19658,9e-05,19.99598]
[1778071370464,41.43,82354.41,0.0,0.19689,9e-05,20.01625]
[1778071376357,41.43,82348.28,0.0,0.19632,9e-05,19.9797]
[1778071378744,41.43,82345.57,0.0,0.19607,9e-05,19.96358]
[1778071378803,41.43,82344.67,0.0,0.19599,9e-05,19.95824]
[1778071380503,41.43,82344.67,0.0,0.19599,9e-05,19.95828]
[1778071380518,41.43,82338.97,0.0,0.19546,9e-05,19.92436]
[1778071383398,41.43,82337.19,0.0,0.1953,9e-05,19.91392]
[1778071383425,41.43,82337.15,0.0,0.1953,9e-05,19.91376]
[1778071384693,41.43,82337.15,0.0,0.1953,9e-05,19.91376]
[1778071390454,41.43,82335.61,0.0,0.19516,9e-05,19.90482]
[1778071395490,41.43,82334.56,0.0,0.19507,9e-05,19.89861]
[1778071397925,41.43,82334.63,0.0,0.19507,9e-05,19.89905]
[1778071397986,41.43,82334.63,0.0,0.19507,9e-05,19.89905]
[1778071400589,41.43,82334.73,0.0,0.19508,9e-05,19.89967]
[1778071400869,41.43,82332.98,0.0,0.19492,9e-05,19.88925]
[1778071401575,41.43,82332.98,0.0,0.19492,9e-05,19.88925]
[1778071401638,41.43,82330.81,0.0,0.19472,9e-05,19.87634]
[1778071402639,41.43,82330.81,0.0,0.19472,9e-05,19.87634]
[1778071402645,41.43,82330.81,0.0,0.19472,9e-05,19.87634]
[1778071402672,41.43,82330.81,0.0,0.19472,9e-05,19.87634]
[1778071402714,41.43,82329.82,0.0,0.19463,9e-05,19.87048]
[1778071402894,41.43,82329.82,0.0,0.19463,9e-05,19.87048]
[1778071403216,41.43,82329.82,0.0,0.19463,9e-05,19.87048]
[1778071403851,41.43,82329.65,0.0,0.19462,9e-05,19.86952]
[1778071404920,41.43,82328.46,0.0,0.19451,9e-05,19.86243]
[1778071404959,41.43,82328.46,0.0,0.19451,9e-05,19.86243]
[1778071405558,41.43,82328.88,0.0,0.19454,9e-05,19.86495]
[1778071406160,41.43,82328.88,0.0,0.19454,9e-05,19.86495]
[1778071406165,41.43,82328.88,0.0,0.19454,9e-05,19.86495]
[1778071406848,41.43,82326.81,0.0,0.19435,9e-05,19.85262]
[1778071406938,41.43,82326.81,0.0,0.19435,9e-05,19.85262]
[1778071407694,41.43,82329.55,0.0,0.19461,9e-05,19.86901]
[1778071408964,41.43,82329.55,0.0,0.19461,9e-05,19.86903]
[1778071409671,41.43,82332.97,0.0,0.19492,9e-05,19.88944]
[1778071410857,41.43,82332.97,0.0,0.19492,9e-05,19.88944]
[1778071410992,41.43,82335.07,0.0,0.19512,9e-05,19.90196]
[1778071411003,41.43,82335.07,0.0,0.19512,9e-05,19.90196]
[1778071411863,41.43,82336.99,0.0,0.19526,9e-05,19.90903]
[1778071416879,41.43,82336.62,0.0,0.19523,9e-05,19.90679]
[1778071421894,41.43,82337.51,0.0,0.19531,9e-05,19.91223]
[1778071426904,41.43,82337.79,0.0,0.19534,9e-05,19.91401]
[1778071429955,41.43,82332.83,0.0,0.19488,9e-05,19.88452]
[1778071430766,41.43,82332.83,0.0,0.19489,9e-05,19.88464]
[1778071434431,41.43,82331.72,0.0,0.19479,9e-05,19.87823]
[1778071434704,41.43,82331.72,0.0,0.19479,9e-05,19.87823]
[1778071435900,41.43,82330.97,0.0,0.19472,9e-05,19.87387]
[1778071436492,41.43,82330.97,0.0,0.19472,9e-05,19.87387]
[1778071437610,41.43,82329.81,0.0,0.19461,9e-05,19.867]
[1778071442848,41.43,82331.1,0.0,0.19474,9e-05,19.87498]
[1778071447885,41.43,82330.63,0.0,0.1947,9e-05,19.87243]
[1778071452925,41.43,82333.08,0.0,0.19493,9e-05,19.88734]
[1778071457652,41.43,82333.08,0.0,0.19493,9e-05,19.88734]
[1778071457870,41.43,82334.52,0.0,0.19507,9e-05,19.89624]
[1778071462989,41.43,82341.61,0.0,0.19572,9e-05,19.93864]
[1778071466218,41.43,82342.26,0.0,0.19578,9e-05,19.94256]
[1778071466227,41.43,82342.26,0.0,0.19578,9e-05,19.94256]
[1778071466317,41.43,82343.3,0.0,0.19588,9e-05,19.94878]
[1778071468896,41.43,82353.15,0.0,0.19679,9e-05,20.00735]
[1778071474070,41.43,82358.23,0.0,0.19723,9e-05,20.03315]
[1778071479747,41.43,82355.62,0.0,0.19699,9e-05,20.01757]
[1778071485148,41.43,82351.74,0.0,0.19663,9e-05,19.99448]
[1778071490764,41.43,82348.32,0.0,0.19631,9e-05,19.97415]
[1778071490864,41.43,82346.54,0.0,0.19615,9e-05,19.96357]
[1778071495872,41.43,82344.64,0.0,0.19597,9e-05,19.95196]
[1778071498655,41.43,82344.73,0.0,0.19597,9e-05,19.9522]
[1778071498803,41.43,82344.73,0.0,0.19597,9e-05,19.9522]
[1778071498900,41.43,82346.88,0.0,0.19617,9e-05,19.9649]
[1778071501911,41.43,82356.13,0.0,0.19702,9e-05,20.0199]
[1778071501912,41.43,82360.31,0.0,0.19741,9e-05,20.04468]
[1778071504858,41.43,82361.42,0.0,0.19751,9e-05,20.05116]
[1778071504861,41.43,82361.42,0.0,0.19751,9e-05,20.05116]
[1778071504936,41.43,82361.42,0.0,0.19751,9e-05,20.05116]
[1778071504942,41.43,82362.92,0.0,0.19765,9e-05,20.05982]
[1778071505350,41.43,82362.92,0.0,0.19765,9e-05,20.05982]
[1778071505843,41.43,82362.92,0.0,0.19765,9e-05,20.05982]
[1778071507680,41.43,82354.85,0.0,0.19689,9e-05,20.01156]
[1778071507683,41.43,82354.85,0.0,0.19689,9e-05,20.01156]
[1778071507712,41.43,82354.85,0.0,0.19689,9e-05,20.01156]
[1778071507781,41.43,82354.57,0.0,0.19687,9e-05,20.00982]
[1778071508081,41.43,82354.57,0.0,0.19687,9e-05,20.00982]
[1778071508876,41.43,82354.09,0.0,0.19682,9e-05,20.00688]
[1778071513898,41.43,82352.24,0.0,0.19664,9e-05,19.99557]
[1778071517978,41.43,82341.15,0.0,0.19561,9e-05,19.92922]
[1778071519677,41.43,82340.04,0.0,0.19551,9e-05,19.92262]
[1778071519799,41.43,82340.04,0.0,0.19551,9e-05,19.92262]
[1778071519940,41.43,82339.89,0.0,0.1955,9e-05,19.92174]
[1778071520198,41.43,82339.89,0.0,0.1955,9e-05,19.92174]
[1778071525276,41.43,82339.03,0.0,0.19542,9e-05,19.91652]
[1778071531866,41.43,82338.78,0.0,0.19539,9e-05,19.91471]
[1778071537929,41.42,82339.96,0.0,0.19546,9e-05,19.91695]
[1778071538851,41.42,82339.96,0.0,0.19546,9e-05,19.9169]
[1778071538876,41.42,82339.96,0.0,0.19546,9e-05,19.9169]
[1778071538992,41.42,82339.96,0.0,0.19546,9e-05,19.9169]
[1778071539006,41.42,82339.85,0.0,0.19545,9e-05,19.9162]
[1778071539018,41.42,82339.85,0.0,0.19545,9e-05,19.9162]
[1778071539105,41.42,82339.85,0.0,0.19545,9e-05,19.9162]
[1778071540146,41.42,82339.85,0.0,0.19545,9e-05,19.91614]
[1778071540547,41.42,82329.02,0.0,0.19445,9e-05,19.85158]
[1778071542674,41.42,82322.95,0.0,0.19389,9e-05,19.81544]
[1778071542874,41.42,82322.95,0.0,0.19389,9e-05,19.81544]
[1778071542878,41.43,82323.95,0.0,0.19398,9e-05,19.82149]
[1778071544147,41.43,82323.95,0.0,0.19399,9e-05,19.82156]
[1778071544575,41.43,82319.97,0.0,0.19362,9e-05,19.79792]
[1778071546832,41.43,82317.72,0.0,0.19342,9e-05,19.78462]
[1778071546980,41.43,82317.72,0.0,0.19342,9e-05,19.78462]
[1778071546933,41.43,82318.14,0.0,0.19346,9e-05,19.78727]
[1778071547726,41.43,82318.14,0.0,0.19346,9e-05,19.78727]
[1778071547882,41.43,82318.14,0.0,0.19346,9e-05,19.78727]
[1778071547998,41.43,82318.14,0.0,0.19346,9e-05,19.78727]
[1778071548565,41.43,82321.59,0.0,0.19378,9e-05,19.80801]
[1778071548895,41.43,82324.32,0.0,0.19403,9e-05,19.82442]
[1778071554646,41.43,82327.43,0.0,0.19432,9e-05,19.84349]
[1778071559682,41.43,82335.5,0.0,0.19507,9e-05,19.89185]
[1778071564717,41.43,82336.96,0.0,0.19521,9e-05,19.90065]
[1778071569772,41.43,82336.08,0.0,0.19513,9e-05,19.89551]
[1778071574917,41.43,82334.35,0.0,0.19497,9e-05,19.88536]
[1778071580827,41.43,82333.08,0.0,0.19486,9e-05,19.87814]
[1778071581619,41.43,82333.08,0.0,0.19486,9e-05,19.87814]
[1778071581704,41.43,82333.08,0.0,0.19486,9e-05,19.87814]
[1778071581834,41.43,82333.05,0.0,0.19486,9e-05,19.87802]
[1778071585375,41.43,82334.49,0.0,0.19499,9e-05,19.88677]
[1778071585469,41.43,82334.49,0.0,0.19499,9e-05,19.88677]
[1778071586726,41.43,82334.45,0.0,0.19499,9e-05,19.88659]
[1778071586809,41.43,82334.45,0.0,0.19499,9e-05,19.88659]
[1778071586869,41.43,82329.51,0.0,0.19454,9e-05,19.85723]
[1778071587407,41.43,82329.51,0.0,0.19454,9e-05,19.85723]
[1778071587876,41.43,82328.91,0.0,0.19448,9e-05,19.85376]
[1778071592911,41.43,82328.95,0.0,0.19447,9e-05,19.85022]
[1778071598015,41.43,82329.16,0.0,0.19449,9e-05,19.85183]
[1778071599618,41.44,82328.72,0.0,0.19446,9e-05,19.84959]
[1778071604218,41.44,82337.71,0.0,0.19529,9e-05,19.9036]
[1778071604995,41.44,82337.12,0.0,0.19524,9e-05,19.90014]
[1778071607010,41.44,82347.57,0.0,0.1962,9e-05,19.96239]
[1778071612044,41.44,82342.07,0.0,0.1957,9e-05,19.92967]
[1778071617080,41.44,82343.28,0.0,0.19581,9e-05,19.93702]
[1778071622114,41.44,82352.81,0.0,0.19669,9e-05,19.99355]
[1778071623619,41.44,82353.17,0.0,0.19672,9e-05,19.99562]
[1778071623720,41.44,82354.1,0.0,0.19681,9e-05,20.00108]
[1778071624197,41.44,82354.1,0.0,0.19681,9e-05,20.00108]
[1778071624991,41.44,82353.46,0.0,0.19675,9e-05,19.99719]
[1778071630170,41.44,82350.96,0.0,0.19651,9e-05,19.98192]
[1778071635205,41.43,82348.99,0.0,0.19632,9e-05,19.96981]
[1778071638532,41.43,82347.14,0.0,0.19615,9e-05,19.9586]
[1778071639057,41.43,82348.75,0.0,0.19629,9e-05,19.96822]
[1778071639333,41.43,82359.53,0.0,0.19729,9e-05,20.03238]
[1778071641090,41.43,82375.12,0.0,0.19874,9e-05,20.12483]
[1778071641572,41.43,82375.12,0.0,0.19874,9e-05,20.12483]
[1778071641882,41.43,82375.12,0.0,0.19874,9e-05,20.12483]
[1778071641983,41.43,82379.36,0.0,0.19913,9e-05,20.14981]
[1778071644374,41.43,82389.9,0.0,0.20011,9e-05,20.21192]
[1778071647484,41.43,82390.11,0.0,0.20012,9e-05,20.21252]
[1778071649027,41.43,82393.55,0.0,0.20044,9e-05,20.23292]
[1778071649046,41.43,82395.83,0.0,0.20065,9e-05,20.24606]
[1778071650072,41.43,82395.83,0.0,0.20065,9e-05,20.24606]
[1778071650076,41.43,82395.83,0.0,0.20065,9e-05,20.24606]
[1778071650127,41.43,82398.22,0.0,0.20087,9e-05,20.26004]
[1778071650472,41.43,82398.22,0.0,0.20087,9e-05,20.26004]
[1778071650485,41.43,82398.22,0.0,0.20087,9e-05,20.26004]
[1778071651025,41.43,82401.29,0.0,0.20113,9e-05,20.27366]
[1778071651672,41.43,82401.29,0.0,0.20113,9e-05,20.27366]
[1778071652086,41.43,82409.3,0.0,0.20188,9e-05,20.32085]
[1778071654932,41.42,82420.89,0.0,0.20295,9e-05,20.38844]
[1778071656292,41.42,82420.89,0.0,0.20295,9e-05,20.38844]
[1778071656629,41.42,82424.12,0.0,0.20325,9e-05,20.40697]
[1778071660179,41.42,82426.58,0.0,0.20345,9e-05,20.4198]
[1778071660229,41.42,82426.58,0.0,0.20345,9e-05,20.4198]
[1778071660515,41.42,82419.78,0.0,0.20281,9e-05,20.37958]
[1778071666424,41.41,82418.5,0.0,0.20265,9e-05,20.36976]
[1778071671459,41.41,82416.57,0.0,0.20244,9e-05,20.35648]
[1778071676494,41.4,82417.44,0.0,0.20249,9e-05,20.3599]
[1778071681516,41.4,82422.46,0.0,0.20294,9e-05,20.38817]
[1778071687065,41.39,82422.02,0.0,0.20287,9e-05,20.38362]
[1778071689111,41.39,82420.22,0.0,0.20269,9e-05,20.37221]
[1778071689162,41.39,82419.68,0.0,0.20262,9e-05,20.36828]
[1778071689275,41.39,82419.68,0.0,0.20262,9e-05,20.36828]
[1778071695630,41.38,82418.83,0.0,0.2025,9e-05,20.36062]
[1778071700666,41.37,82418.08,0.0,0.2024,9e-05,20.35428]
[1778071701619,41.37,82418.08,0.0,0.2024,9e-05,20.35428]
[1778071701653,41.37,82418.08,0.0,0.2024,9e-05,20.35428]
[1778071701983,41.37,82418.08,0.0,0.2024,9e-05,20.35428]
[1778071710734,41.36,82417.69,0.0,0.2023,9e-05,20.34834]
[1778071713756,41.36,82410.53,0.0,0.20158,9e-05,20.30055]
[1778071715813,41.36,82410.78,0.0,0.2016,9e-05,20.30177]
[1778071721812,41.36,82413.62,0.0,0.20184,9e-05,20.31688]
[1778071724455,41.35,82413.85,0.0,0.20185,9e-05,20.31776]
[1778071728189,41.35,82410.46,0.0,0.20152,9e-05,20.29698]
[1778071728927,41.35,82410.88,0.0,0.20155,9e-05,20.29925]
[1778071729023,41.35,82410.88,0.0,0.20155,9e-05,20.29925]
[1778071729962,41.35,82401.12,0.0,0.20063,9e-05,20.24094]
[1778071731214,41.35,82401.12,0.0,0.20063,9e-05,20.24094]
[1778071733183,41.35,82396.9,0.0,0.20023,9e-05,20.21563]
[1778071734558,41.35,82396.15,0.0,0.20016,9e-05,20.21107]
[1778071734904,41.35,82396.15,0.0,0.20015,9e-05,20.21088]
[1778071740032,41.35,82394.66,0.0,0.20001,9e-05,20.20159]
[1778071745982,41.35,82394.53,0.0,0.19999,9e-05,20.20032]
[1778071751213,41.35,82391.82,0.0,0.19973,9e-05,20.18397]
[1778071751416,41.35,82391.82,0.0,0.19973,9e-05,20.18392]
[1778071751452,41.35,82391.82,0.0,0.19973,9e-05,20.18392]
[1778071752023,41.35,82391.32,0.0,0.19968,9e-05,20.18089]
[1778071753247,41.35,82391.32,0.0,0.19968,9e-05,20.18089]
[1778071753245,41.35,82381.15,0.0,0.19873,9e-05,20.12033]
[1778071754783,41.35,82381.15,0.0,0.19872,9e-05,20.12023]
[1778071755051,41.35,82375.04,0.0,0.19815,9e-05,20.08381]
[1778071760176,41.35,82371.31,0.0,0.1978,9e-05,20.06143]
[1778071763311,41.35,82372.08,0.0,0.19787,9e-05,20.06593]
[1778071763402,41.35,82372.08,0.0,0.19787,9e-05,20.06593]
[1778071768723,41.34,82375.56,0.0,0.19819,9e-05,20.08648]
[1778071770101,41.34,82376.27,0.0,0.19826,9e-05,20.09067]
[1778071770224,41.34,82376.27,0.0,0.19826,9e-05,20.09067]
[1778071770248,41.34,82376.56,0.0,0.19829,9e-05,20.09235]
[1778071775005,41.34,82378.75,0.0,0.19846,9e-05,20.10087]
[1778071776904,41.34,82382.53,0.0,0.19881,9e-05,20.12325]
[1778071777008,41.34,82382.53,0.0,0.19881,9e-05,20.12325]
[1778071777023,41.34,82382.53,0.0,0.19881,9e-05,20.12325]
[1778071777231,41.34,82384.03,0.0,0.19895,9e-05,20.1321]
[1778071777594,41.34,82384.03,0.0,0.19895,9e-05,20.1321]
[1778071777791,41.34,82384.03,0.0,0.19895,9e-05,20.1321]
[1778071778067,41.34,82384.03,0.0,0.19895,9e-05,20.1321]
[1778071778072,41.34,82384.03,0.0,0.19895,9e-05,20.1321]
[1778071778094,41.34,82384.03,0.0,0.19895,9e-05,20.1321]
[1778071778211,41.34,82384.03,0.0,0.19895,9e-05,20.13202]
[1778071779051,41.34,82384.03,0.0,0.19895,9e-05,20.13202]
[1778071779075,41.34,82384.03,0.0,0.19895,9e-05,20.13202]
[1778071779218,41.34,82382.24,0.0,0.19878,9e-05,20.12131]
[1778071781075,41.34,82381.97,0.0,0.19875,9e-05,20.11964]
[1778071781265,41.34,82385.34,0.0,0.19907,9e-05,20.13964]
[1778071782254,41.34,82385.34,0.0,0.19907,9e-05,20.13964]
[1778071783251,41.34,82388.08,0.0,0.19932,9e-05,20.15576]
[1778071783449,41.34,82388.08,0.0,0.19932,9e-05,20.15576]
[1778071783484,41.34,82388.08,0.0,0.19932,9e-05,20.15576]
[1778071783507,41.34,82388.08,0.0,0.19932,9e-05,20.15576]
[1778071784257,41.34,82394.53,0.0,0.19992,9e-05,20.19402]
[1778071786271,41.34,82406.58,0.0,0.20105,9e-05,20.26542]
[1778071791309,41.34,82405.28,0.0,0.20092,9e-05,20.25705]
[1778071797253,41.34,82405.08,0.0,0.20089,9e-05,20.25539]
[1778071800303,41.34,82408.66,0.0,0.20122,9e-05,20.27596]
[1778071801307,41.34,82406.19,0.0,0.20099,9e-05,20.2613]
[1778071801379,41.34,82406.19,0.0,0.20098,9e-05,20.26116]
[1778071803330,41.34,82407.75,0.0,0.20113,9e-05,20.2703]
[1778071804299,41.33,82407.75,0.0,0.20112,9e-05,20.27001]
[1778071809305,41.33,82408.3,0.0,0.20117,9e-05,20.27282]
[1778071815477,41.33,82405.49,0.0,0.20089,9e-05,20.25505]
[1778071819207,41.33,82405.49,0.0,0.20088,9e-05,20.25481]
[1778071819499,41.33,82404.3,0.0,0.20077,9e-05,20.2475]
[1778071819578,41.33,82404.21,0.0,0.20076,9e-05,20.24697]
[1778071823569,41.33,82403.58,0.0,0.20069,9e-05,20.24289]
[1778071823722,41.33,82403.58,0.0,0.20069,9e-05,20.24289]
[1778071823760,41.33,82403.58,0.0,0.20069,9e-05,20.24289]
[1778071823923,41.33,82404.48,0.0,0.20077,9e-05,20.24802]
[1778071824784,41.33,82404.48,0.0,0.20077,9e-05,20.24802]
[1778071824788,41.33,82404.48,0.0,0.20077,9e-05,20.24802]
[1778071825322,41.33,82398.54,0.0,0.20021,9e-05,20.21264]
[1778071825869,41.33,82398.54,0.0,0.20021,9e-05,20.21264]
[1778071825951,41.33,82398.54,0.0,0.20021,9e-05,20.21264]
[1778071826236,41.33,82389.77,0.0,0.19939,9e-05,20.16048]
[1778071827597,41.33,82386.48,0.0,0.19908,9e-05,20.14091]
[1778071827600,41.33,82386.48,0.0,0.19908,9e-05,20.14091]
[1778071829612,41.33,82384.52,0.0,0.1989,9e-05,20.12931]
[1778071829620,41.33,82384.52,0.0,0.1989,9e-05,20.12931]
[1778071829630,41.33,82384.52,0.0,0.1989,9e-05,20.12931]
[1778071831652,41.33,82379.85,0.0,0.19843,9e-05,20.09719]
[1778071831655,41.33,82379.85,0.0,0.19843,9e-05,20.09719]
[1778071831661,41.33,82379.85,0.0,0.19843,9e-05,20.09719]
[1778071831688,41.33,82379.85,0.0,0.19843,9e-05,20.09719]
[1778071831746,41.33,82379.89,0.0,0.19844,9e-05,20.09743]
[1778071833675,41.33,82377.31,0.0,0.1982,9e-05,20.08218]
[1778071833700,41.33,82377.31,0.0,0.1982,9e-05,20.08218]
[1778071834067,41.33,82377.19,0.0,0.19819,9e-05,20.08154]
[1778071834717,41.33,82377.19,0.0,0.19819,9e-05,20.08154]
[1778071836596,41.33,82377.45,0.0,0.19821,9e-05,20.08316]
[1778071837702,41.33,82371.4,0.0,0.19765,9e-05,20.04717]
[1778071837739,41.33,82367.91,0.0,0.19732,9e-05,20.0263]
[1778071843678,41.33,82362.57,0.0,0.19683,9e-05,19.99445]
[1778071848713,41.33,82358.74,0.0,0.19647,9e-05,19.97161]
[1778071851335,41.33,82357.52,0.0,0.19636,9e-05,19.96433]
[1778071851441,41.33,82355.73,0.0,0.19619,9e-05,19.95365]
[1778071851735,41.33,82355.73,0.0,0.19619,9e-05,19.95365]
[1778071856769,41.33,82352.75,0.0,0.19591,9e-05,19.93583]
[1778071858097,41.33,82352.75,0.0,0.19591,9e-05,19.93583]
[1778071858104,41.33,82352.75,0.0,0.19591,9e-05,19.93583]
[1778071858304,41.33,82354.05,0.0,0.19603,9e-05,19.94356]
[1778071859971,41.33,82358.19,0.0,0.19642,9e-05,19.96831]
[1778071860040,41.33,82361.39,0.0,0.19672,9e-05,19.98741]
[1778071866208,41.33,82364.77,0.0,0.19703,9e-05,20.00717]
[1778071873889,41.33,82366.81,0.0,0.1972,9e-05,20.01861]
[1778071877146,41.32,82368.75,0.0,0.19738,9e-05,20.03001]
[1778071877234,41.32,82368.75,0.0,0.19738,9e-05,20.03001]
[1778071877293,41.32,82369.57,0.0,0.19746,9e-05,20.03482]
[1778071877421,41.32,82369.57,0.0,0.19746,9e-05,20.03482]
[1778071879803,41.32,82369.61,0.0,0.19746,9e-05,20.03491]
[1778071880239,41.32,82369.61,0.0,0.19746,9e-05,20.03491]
[1778071880249,41.32,82369.61,0.0,0.19746,9e-05,20.03491]
[1778071880472,41.32,82370.43,0.0,0.19753,9e-05,20.03972]
[1778071880624,41.32,82370.43,0.0,0.19753,9e-05,20.03972]
[1778071880637,41.32,82370.43,0.0,0.19753,9e-05,20.03972]
[1778071880975,41.32,82375.95,0.0,0.19805,9e-05,20.07255]
[1778071885970,41.32,82380.42,0.0,0.19846,9e-05,20.09864]
[1778071886187,41.32,82380.42,0.0,0.19846,9e-05,20.09864]
[1778071886336,41.32,82389.35,0.0,0.19929,9e-05,20.15168]
[1778071892097,41.32,82396.62,0.0,0.19993,9e-05,20.1896]
[1778071898063,41.32,82394.6,0.0,0.19971,9e-05,20.17616]
[1778071903198,41.31,82391.38,0.0,0.1994,9e-05,20.15618]
[1778071907423,41.31,82391.49,0.0,0.19939,9e-05,20.15584]
[1778071907761,41.31,82391.49,0.0,0.19939,9e-05,20.15584]
[1778071908133,41.31,82391.65,0.0,0.1994,9e-05,20.15659]
[1778071913168,41.31,82390.03,0.0,0.19923,9e-05,20.14597]
[1778071918203,41.3,82389.03,0.0,0.19912,9e-05,20.13906]
[1778071923239,41.3,82389.02,0.0,0.19911,9e-05,20.13807]
[1778071925626,41.3,82388.69,0.0,0.19907,9e-05,20.13574]
[1778071925779,41.3,82388.69,0.0,0.19907,9e-05,20.13574]
[1778071926164,41.3,82388.69,0.0,0.19907,9e-05,20.13574]
[1778071933308,41.3,82389.81,0.0,0.19915,9e-05,20.14095]
[1778071938343,41.29,82388.96,0.0,0.19906,9e-05,20.13495]
[1778071943338,41.29,82394.33,0.0,0.19955,9e-05,20.16611]
[1778071943433,41.29,82403.52,0.0,0.20041,9e-05,20.22055]
[1778071946217,41.29,82404.35,0.0,0.20048,9e-05,20.22493]
[1778071946235,41.29,82404.56,0.0,0.20049,9e-05,20.22591]
[1778071950433,41.29,82403.93,0.0,0.20042,9e-05,20.22163]
[1778071952306,41.29,82398.87,0.0,0.1999,9e-05,20.18637]
[1778071952441,41.28,82395.68,0.0,0.1996,9e-05,20.16714]
[1778071954323,41.28,82393.19,0.0,0.19936,9e-05,20.1521]
[1778071954332,41.28,82393.19,0.0,0.19936,9e-05,20.1521]
[1778071957259,41.28,82392.93,0.0,0.19933,9e-05,20.14989]
[1778071957266,41.28,82392.93,0.0,0.19933,9e-05,20.14989]
[1778071957303,41.28,82392.93,0.0,0.19933,9e-05,20.14989]
[1778071957375,41.28,82392.93,0.0,0.19933,9e-05,20.14989]
[1778071957360,41.28,82392.87,0.0,0.19932,9e-05,20.14932]
[1778071958367,41.28,82392.87,0.0,0.19932,9e-05,20.14932]
[1778071958443,41.28,82392.78,0.0,0.19931,9e-05,20.14856]
[1778071961854,41.28,82392.45,0.0,0.19927,9e-05,20.14595]
[1778071962416,41.28,82392.45,0.0,0.19927,9e-05,20.14595]
[1778071962437,41.28,82392.45,0.0,0.19927,9e-05,20.14595]
[1778071962385,41.28,82393.1,0.0,0.19932,9e-05,20.1496]
[1778071963097,41.28,82393.1,0.0,0.19932,9e-05,20.1496]
[1778071963281,41.28,82393.1,0.0,0.19932,9e-05,20.1496]
[1778071963370,41.28,82393.1,0.0,0.19932,9e-05,20.1496]
[1778071963407,41.28,82393.53,0.0,0.19936,9e-05,20.15194]
[1778071966867,41.28,82395.99,0.0,0.19958,9e-05,20.16614]
[1778071968493,41.28,82394.43,0.0,0.19943,9e-05,20.15639]
[1778071968566,41.28,82394.03,0.0,0.19939,9e-05,20.15379]
[1778071973613,41.27,82397.74,0.0,0.19972,9e-05,20.17475]
[1778071974563,41.27,82397.74,0.0,0.19972,9e-05,20.17475]
[1778071974659,41.27,82402.17,0.0,0.20013,9e-05,20.20086]
[1778071980661,41.27,82406.13,0.0,0.20048,9e-05,20.22286]
[1778071985720,41.26,82406.7,0.0,0.20051,9e-05,20.22488]
[1778071987629,41.26,82406.7,0.0,0.2005,9e-05,20.2246]
[1778071987718,41.26,82406.7,0.0,0.2005,9e-05,20.2246]
[1778071987733,41.26,82406.7,0.0,0.2005,9e-05,20.2246]
[1778071987802,41.26,82406.97,0.0,0.20052,9e-05,20.22592]
[1778071993752,41.26,82407.37,0.0,0.20053,9e-05,20.22662]
[1778071998613,41.25,82410.1,0.0,0.20077,9e-05,20.24169]
[1778071998862,41.25,82409.16,0.0,0.20068,9e-05,20.2358]
[1778072001263,41.25,82408.47,0.0,0.20061,9e-05,20.23141]
[1778072001349,41.25,82408.47,0.0,0.20061,9e-05,20.23141]
[1778072001414,41.25,82408.82,0.0,0.20063,9e-05,20.23293]
[1778072002500,41.25,82408.82,0.0,0.20063,9e-05,20.23293]
[1778072002890,41.25,82403.67,0.0,0.20014,9e-05,20.20199]
[1778072003497,41.25,82399.2,0.0,0.19972,9e-05,20.17509]
[1778072008505,41.25,82392.45,0.0,0.19907,9e-05,20.13402]
[1778072008950,41.25,82392.14,0.0,0.19904,9e-05,20.13198]
[1778072014260,41.24,82397.5,0.0,0.19949,9e-05,20.15845]
[1778072015016,41.24,82402.03,0.0,0.19991,9e-05,20.18522]
[1778072015026,41.24,82402.03,0.0,0.19991,9e-05,20.18522]
[1778072015109,41.24,82404.48,0.0,0.20014,9e-05,20.19956]
[1778072020941,41.24,82405.1,0.0,0.20018,9e-05,20.20202]
[1778072025979,41.23,82404.96,0.0,0.20014,9e-05,20.19996]
[1778072031014,41.23,82401.83,0.0,0.19983,9e-05,20.17997]
[1778072032498,41.23,82401.83,0.0,0.19983,9e-05,20.17997]
[1778072033206,41.23,82401.14,0.0,0.19976,9e-05,20.17565]
[1778072033538,41.23,82400.95,0.0,0.19974,9e-05,20.17432]
[1778072035228,41.23,82400.71,0.0,0.19971,9e-05,20.17269]
[1778072035244,41.23,82400.71,0.0,0.19971,9e-05,20.17269]
[1778072035329,41.23,82399.64,0.0,0.19961,9e-05,20.16611]
[1778072037255,41.23,82399.4,0.0,0.19958,9e-05,20.16448]
[1778072037432,41.23,82399.26,0.0,0.19957,9e-05,20.16346]
[1778072041298,41.23,82397.67,0.0,0.19941,9e-05,20.15343]
[1778072041304,41.23,82397.67,0.0,0.19941,9e-05,20.15343]
[1778072041397,41.23,82397.27,0.0,0.19937,9e-05,20.15086]
[1778072043320,41.23,82397.21,0.0,0.19936,9e-05,20.15032]
[1778072043527,41.22,82396.15,0.0,0.19926,9e-05,20.14382]
[1778072043622,41.22,82396.15,0.0,0.19926,9e-05,20.14382]
[1778072043638,41.22,82396.15,0.0,0.19926,9e-05,20.14382]
[1778072043653,41.22,82396.15,0.0,0.19926,9e-05,20.14382]
[1778072045340,41.22,82396.15,0.0,0.19925,9e-05,20.14365]
[1778072045349,41.22,82396.15,0.0,0.19925,9e-05,20.14365]
[1778072045369,41.22,82396.15,0.0,0.19925,9e-05,20.14365]
[1778072045378,41.22,82393.47,0.0,0.199,9e-05,20.1275]
[1778072047365,41.22,82393.47,0.0,0.199,9e-05,20.12735]
[1778072047540,41.22,82393.03,0.0,0.19895,9e-05,20.12458]
[1778072049392,41.22,82392.65,0.0,0.19892,9e-05,20.12216]
[1778072049398,41.22,82392.65,0.0,0.19892,9e-05,20.12216]
[1778072049402,41.22,82392.65,0.0,0.19892,9e-05,20.12216]
[1778072051106,41.22,82387.91,0.0,0.19847,9e-05,20.09357]
[1778072051128,41.22,82387.91,0.0,0.19847,9e-05,20.09357]
[1778072051178,41.22,82384.6,0.0,0.19815,9e-05,20.07369]
[1778072053441,41.22,82385.05,0.0,0.19819,9e-05,20.07629]
[1778072053452,41.22,82385.91,0.0,0.19827,9e-05,20.0812]
[1778072059210,41.22,82389.81,0.0,0.19862,9e-05,20.10323]
[1778072064246,41.21,82392.39,0.0,0.19884,9e-05,20.11767]
[1778072065045,41.21,82392.39,0.0,0.19884,9e-05,20.11767]
[1778072065287,41.21,82392.39,0.0,0.19884,9e-05,20.11767]
[1778072065290,41.21,82393.15,0.0,0.19891,9e-05,20.12204]
[1778072071294,41.21,82397.22,0.0,0.19925,9e-05,20.14098]
[1778072073650,41.21,82399.36,0.0,0.19944,9e-05,20.15341]
[1778072073993,41.21,82399.36,0.0,0.19944,9e-05,20.15341]
[1778072074021,41.21,82399.36,0.0,0.19944,9e-05,20.15341]
[1778072074438,41.21,82377.68,0.0,0.19741,9e-05,20.02393]
[1778072074619,41.21,82377.68,0.0,0.19741,9e-05,20.02393]
[1778072074725,41.21,82377.68,0.0,0.19741,9e-05,20.02393]
[1778072074784,41.21,82377.68,0.0,0.19741,9e-05,20.02393]
[1778072074940,41.21,82377.68,0.0,0.19741,9e-05,20.02393]
[1778072074958,41.21,82377.68,0.0,0.19741,9e-05,20.02393]
[1778072075115,41.21,82377.68,0.0,0.19741,9e-05,20.02393]
[1778072075297,41.21,82377.68,0.0,0.19741,9e-05,20.02393]
[1778072075475,41.21,82377.68,0.0,0.19741,9e-05,20.02393]
[1778072075529,41.21,82349.65,0.0,0.1948,9e-05,19.85598]
[1778072075616,41.21,82349.65,0.0,0.1948,9e-05,19.85598]
[1778072075775,41.21,82349.65,0.0,0.1948,9e-05,19.85598]
[1778072075935,41.21,82349.65,0.0,0.1948,9e-05,19.85598]
[1778072076087,41.21,82349.65,0.0,0.1948,9e-05,19.85598]
[1778072076311,41.21,82349.65,0.0,0.1948,9e-05,19.85598]
[1778072076371,41.21,82349.65,0.0,0.1948,9e-05,19.85598]
[1778072076385,41.21,82347.66,0.0,0.19461,9e-05,19.8438]
[1778072076643,41.21,82347.66,0.0,0.19461,9e-05,19.8438]
[1778072076661,41.21,82347.66,0.0,0.19461,9e-05,19.8438]
[1778072076676,41.21,82347.66,0.0,0.19461,9e-05,19.8438]
[1778072076846,41.21,82347.66,0.0,0.19461,9e-05,19.8438]
[1778072076965,41.21,82347.66,0.0,0.19461,9e-05,19.8438]
[1778072077235,41.21,82347.66,0.0,0.19461,9e-05,19.8438]
[1778072077465,41.21,82325.43,0.0,0.19255,9e-05,19.71037]
[1778072078140,41.21,82325.43,0.0,0.19255,9e-05,19.71037]
[1778072078459,41.21,82325.43,0.0,0.19255,9e-05,19.71037]
[1778072078469,41.21,82325.43,0.0,0.19255,9e-05,19.71037]
[1778072078525,41.21,82325.43,0.0,0.19255,9e-05,19.71037]
[1778072078519,41.21,82311.63,0.0,0.19128,9e-05,19.62739]
[1778072079121,41.21,82311.63,0.0,0.19128,9e-05,19.62739]
[1778072079232,41.21,82311.63,0.0,0.19128,9e-05,19.62739]
[1778072079594,41.21,82311.63,0.0,0.19128,9e-05,19.62739]
[1778072079569,41.21,82317.64,0.0,0.19183,9e-05,19.66322]
[1778072079683,41.21,82317.64,0.0,0.19183,9e-05,19.66322]
[1778072079750,41.21,82317.64,0.0,0.19183,9e-05,19.66322]
[1778072079894,41.21,82317.64,0.0,0.19183,9e-05,19.66322]
[1778072080581,41.21,82316.57,0.0,0.19173,9e-05,19.65678]
[1778072080737,41.21,82316.57,0.0,0.19173,9e-05,19.65678]
[1778072080986,41.21,82316.57,0.0,0.19173,9e-05,19.65678]
[1778072081268,41.21,82316.57,0.0,0.19173,9e-05,19.65678]
[1778072081470,41.21,82316.57,0.0,0.19173,9e-05,19.65678]
[1778072081521,41.21,82305.82,0.0,0.19074,9e-05,19.59187]
[1778072081614,41.21,82305.82,0.0,0.19074,9e-05,19.59187]
[1778072081843,41.21,82305.82,0.0,0.19074,9e-05,19.59187]
[1778072081852,41.21,82305.82,0.0,0.19074,9e-05,19.59187]
[1778072081918,41.21,82305.82,0.0,0.19074,9e-05,19.59187]
[1778072082237,41.21,82305.82,0.0,0.19074,9e-05,19.59187]
[1778072082443,41.21,82286.72,0.0,0.18899,9e-05,19.47662]
[1778072082764,41.21,82286.72,0.0,0.18899,9e-05,19.47662]
[1778072083309,41.21,82286.72,0.0,0.18899,9e-05,19.47662]
[1778072083344,41.21,82286.72,0.0,0.18899,9e-05,19.47662]
[1778072083403,41.21,82286.72,0.0,0.18899,9e-05,19.47662]
[1778072083518,41.21,82269.5,0.0,0.18742,9e-05,19.37256]
[1778072083606,41.21,82269.5,0.0,0.18742,9e-05,19.37256]
[1778072083620,41.21,82269.5,0.0,0.18742,9e-05,19.37256]
[1778072083755,41.21,82269.5,0.0,0.18742,9e-05,19.37256]
[1778072083765,41.21,82269.5,0.0,0.18742,9e-05,19.37256]
[1778072084384,41.21,82269.5,0.0,0.18742,9e-05,19.37256]
[1778072084470,41.21,82269.5,0.0,0.18742,9e-05,19.37256]
[1778072084533,41.21,82272.69,0.0,0.18771,9e-05,19.39165]
[1778072086047,41.21,82276.48,0.0,0.18805,9e-05,19.4145]
[1778072086088,41.21,82276.48,0.0,0.18805,9e-05,19.4145]
[1778072086415,41.2,82276.48,0.0,0.18805,9e-05,19.41421]
[1778072087548,41.2,82276.48,0.0,0.18805,9e-05,19.41421]
[1778072087581,41.2,82276.48,0.0,0.18805,9e-05,19.41421]
[1778072087670,41.2,82276.37,0.0,0.18803,9e-05,19.41322]
[1778072087806,41.2,82276.37,0.0,0.18803,9e-05,19.41322]
[1778072088430,41.2,82276.02,0.0,0.18799,9e-05,19.41079]
[1778072089456,41.2,82286.77,0.0,0.18897,9e-05,19.47525]
[1778072092802,41.2,82291.98,0.0,0.18943,9e-05,19.50568]
[1778072093468,41.2,82291.98,0.0,0.18943,9e-05,19.50556]
[1778072093906,41.2,82291.98,0.0,0.18943,9e-05,19.50556]
[1778072094472,41.2,82301.88,0.0,0.19033,9e-05,19.56498]
[1778072096213,41.2,82306.62,0.0,0.19076,9e-05,19.5935]
[1778072096486,41.2,82305.05,0.0,0.19061,9e-05,19.58362]
[1778072097251,41.2,82305.05,0.0,0.19061,9e-05,19.58362]
[1778072097493,41.2,82302.87,0.0,0.19041,9e-05,19.5703]
[1778072101665,41.2,82305.85,0.0,0.19067,9e-05,19.58737]
[1778072101964,41.2,82305.85,0.0,0.19067,9e-05,19.58737]
[1778072102589,41.19,82303.03,0.0,0.19041,9e-05,19.57018]
[1778072103899,41.19,82303.03,0.0,0.1904,9e-05,19.56997]
[1778072103905,41.19,82303.03,0.0,0.1904,9e-05,19.56997]
[1778072103910,41.19,82303.03,0.0,0.1904,9e-05,19.56997]
[1778072104603,41.19,82303.03,0.0,0.1904,9e-05,19.56997]
[1778072104543,41.19,82303.94,0.0,0.19048,9e-05,19.57525]
[1778072105064,41.19,82303.94,0.0,0.19048,9e-05,19.57525]
[1778072109577,41.19,82317.52,0.0,0.19171,9e-05,19.65562]
[1778072112798,41.19,82323.64,0.0,0.19226,9e-05,19.6914]
[1778072112814,41.19,82323.64,0.0,0.19226,9e-05,19.6914]
[1778072112940,41.19,82323.64,0.0,0.19226,9e-05,19.6914]
[1778072112978,41.19,82323.64,0.0,0.19226,9e-05,19.6914]
[1778072113449,41.19,82323.64,0.0,0.19226,9e-05,19.6914]
[1778072113611,41.19,82328.28,0.0,0.19268,9e-05,19.71928]
[1778072113627,41.19,82328.28,0.0,0.19268,9e-05,19.71928]
[1778072113955,41.19,82328.28,0.0,0.19268,9e-05,19.71928]
[1778072114619,41.19,82348.12,0.0,0.19452,9e-05,19.83867]
[1778072115626,41.19,82361.54,0.0,0.19577,9e-05,19.91908]
[1778072116714,41.19,82356.81,0.0,0.19533,9e-05,19.89073]
[1778072116773,41.19,82356.81,0.0,0.19533,9e-05,19.89073]
[1778072117639,41.19,82353.55,0.0,0.19503,9e-05,19.87122]
[1778072118168,41.19,82353.55,0.0,0.19503,9e-05,19.87122]
[1778072118186,41.19,82353.55,0.0,0.19503,9e-05,19.87122]
[1778072118646,41.19,82353.58,0.0,0.19503,9e-05,19.87142]
[1778072120162,41.19,82355.0,0.0,0.19516,9e-05,19.87994]
[1778072120182,41.19,82355.0,0.0,0.19516,9e-05,19.87994]
[1778072120660,41.19,82354.89,0.0,0.19515,9e-05,19.87929]
[1778072122185,41.19,82355.46,0.0,0.1952,9e-05,19.88271]
[1778072122266,41.19,82355.36,0.0,0.1952,9e-05,19.88211]
[1778072123058,41.19,82355.36,0.0,0.1952,9e-05,19.88211]
[1778072127709,41.19,82354.4,0.0,0.19511,9e-05,19.87648]
[1778072132335,41.19,82355.76,0.0,0.19524,9e-05,19.88483]
[1778072133958,41.19,82354.74,0.0,0.19511,9e-05,19.87442]
[1778072134792,41.19,82354.77,0.0,0.19512,9e-05,19.87464]
[1778072135412,41.19,82354.77,0.0,0.19512,9e-05,19.87464]
[1778072143233,41.19,82351.11,0.0,0.19478,9e-05,19.85305]
[1778072143480,41.19,82351.11,0.0,0.19478,9e-05,19.85305]
[1778072143604,41.19,82349.71,0.0,0.19465,9e-05,19.8447]
[1778072143703,41.19,82349.71,0.0,0.19465,9e-05,19.8447]
[1778072143895,41.19,82349.71,0.0,0.19465,9e-05,19.8447]
[1778072143933,41.19,82349.71,0.0,0.19465,9e-05,19.8447]
[1778072144227,41.19,82349.71,0.0,0.19465,9e-05,19.8447]
[1778072144527,41.19,82349.71,0.0,0.19465,9e-05,19.8447]
[1778072144610,41.19,82316.28,0.0,0.19157,9e-05,19.644]
[1778072145353,41.19,82316.28,0.0,0.19157,9e-05,19.644]
[1778072145574,41.19,82316.28,0.0,0.19157,9e-05,19.644]
[1778072145642,41.19,82316.28,0.0,0.19157,9e-05,19.644]
[1778072145639,41.19,82300.22,0.0,0.19009,9e-05,19.54737]
[1778072146013,41.19,82300.22,0.0,0.19009,9e-05,19.54737]
[1778072146116,41.19,82300.22,0.0,0.19009,9e-05,19.54737]
[1778072146259,41.19,82300.22,0.0,0.19009,9e-05,19.54737]
[1778072146529,41.19,82300.22,0.0,0.19009,9e-05,19.54737]
[1778072146682,41.19,82250.92,0.0,0.18562,9e-05,19.25033]
[1778072146978,41.19,82250.92,0.0,0.18562,9e-05,19.25033]
[1778072147006,41.19,82250.92,0.0,0.18562,9e-05,19.25033]
[1778072147126,41.19,82250.92,0.0,0.18562,9e-05,19.25033]
[1778072147226,41.19,82229.19,0.0,0.18366,9e-05,19.11898]
[1778072147797,41.19,82229.19,0.0,0.18366,9e-05,19.11898]
[1778072148247,41.19,82229.19,0.0,0.18366,9e-05,19.11898]
[1778072148395,41.19,82229.19,0.0,0.18366,9e-05,19.11898]
[1778072148421,41.19,82229.19,0.0,0.18366,9e-05,19.11898]
[1778072148495,41.19,82216.8,0.0,0.18256,9e-05,19.04416]
[1778072149319,41.19,82216.8,0.0,0.18256,9e-05,19.04416]
[1778072149340,41.19,82216.8,0.0,0.18256,9e-05,19.04416]
[1778072149350,41.19,82216.8,0.0,0.18256,9e-05,19.04416]
[1778072149525,41.19,82216.8,0.0,0.18256,9e-05,19.04416]
[1778072149621,41.19,82216.8,0.0,0.18256,9e-05,19.04416]
[1778072149665,41.19,82216.8,0.0,0.18256,9e-05,19.04416]
[1778072149603,41.19,82215.26,0.0,0.18242,9e-05,19.03484]
[1778072149774,41.19,82215.26,0.0,0.18242,9e-05,19.03484]
[1778072149803,41.19,82215.26,0.0,0.18242,9e-05,19.03484]
[1778072150364,41.19,82215.26,0.0,0.18242,9e-05,19.03484]
[1778072150395,41.19,82215.26,0.0,0.18242,9e-05,19.03484]
[1778072150451,41.19,82215.26,0.0,0.18242,9e-05,19.03484]
[1778072150673,41.19,82215.26,0.0,0.18242,9e-05,19.03484]
[1778072150638,41.19,82174.15,0.0,0.17877,9e-05,18.78583]
[1778072150774,41.19,82174.15,0.0,0.17877,9e-05,18.78583]
[1778072150958,41.19,82174.15,0.0,0.17877,9e-05,18.78583]
[1778072151076,41.19,82174.15,0.0,0.17877,9e-05,18.78583]
[1778072151706,41.19,82174.15,0.0,0.17877,9e-05,18.78583]
[1778072152006,41.19,82174.51,0.0,0.1788,9e-05,18.78781]
[1778072152163,41.19,82174.51,0.0,0.1788,9e-05,18.78781]
[1778072152204,41.19,82174.51,0.0,0.1788,9e-05,18.78781]
[1778072152456,41.19,82185.89,0.0,0.17981,9e-05,18.85701]
[1778072152742,41.19,82185.89,0.0,0.17981,9e-05,18.85701]
[1778072152887,41.19,82185.89,0.0,0.17981,9e-05,18.85701]
[1778072152943,41.19,82185.89,0.0,0.17981,9e-05,18.85701]
[1778072152987,41.19,82185.89,0.0,0.17981,9e-05,18.85701]
[1778072153432,41.19,82185.89,0.0,0.17981,9e-05,18.85701]
[1778072153498,41.19,82185.52,0.0,0.17979,9e-05,18.85542]
[1778072156121,41.19,82195.59,0.0,0.18068,9e-05,18.91642]
[1778072157151,41.19,82195.59,0.0,0.18068,9e-05,18.91642]
[1778072157218,41.19,82198.65,0.0,0.18095,9e-05,18.93479]
[1778072159655,41.19,82212.51,0.0,0.18218,9e-05,19.01829]
[1778072159859,41.19,82212.51,0.0,0.18218,9e-05,19.01829]
[1778072159890,41.19,82212.51,0.0,0.18218,9e-05,19.01829]
[1778072162687,41.19,82215.57,0.0,0.18245,9e-05,19.03662]
[1778072162788,41.19,82217.26,0.0,0.18259,9e-05,19.04621]
[1778072165533,41.19,82224.13,0.0,0.1832,9e-05,19.08767]
[1778072166729,41.19,82225.51,0.0,0.18332,9e-05,19.09586]
[1778072167733,41.19,82234.7,0.0,0.18414,9e-05,19.15092]
[1778072168700,41.19,82234.7,0.0,0.18414,9e-05,19.15092]
[1778072170736,41.19,82235.04,0.0,0.18416,9e-05,19.15275]
[1778072170743,41.19,82235.04,0.0,0.18416,9e-05,19.15275]
[1778072170903,41.19,82234.33,0.0,0.1841,9e-05,19.14824]
[1778072171135,41.19,82239.42,0.0,0.18455,9e-05,19.1788]
[1778072172714,41.19,82239.42,0.0,0.18455,9e-05,19.1788]
[1778072172814,41.19,82244.0,0.0,0.18496,9e-05,19.20609]
[1778072173179,41.19,82244.0,0.0,0.18496,9e-05,19.20609]
[1778072173215,41.19,82242.91,0.0,0.18486,9e-05,19.1995]
[1778072178233,41.18,82250.03,0.0,0.18548,9e-05,19.24153]
[1778072183284,41.18,82252.6,0.0,0.18569,9e-05,19.25536]
[1778072188785,41.18,82259.57,0.0,0.1863,9e-05,19.2964]
[1778072188924,41.17,82259.57,0.0,0.1863,9e-05,19.29621]
[1778072189021,41.17,82259.57,0.0,0.1863,9e-05,19.29621]
[1778072189168,41.17,82259.57,0.0,0.1863,9e-05,19.29621]
[1778072189574,41.17,82271.21,0.0,0.18735,9e-05,19.36629]
[1778072190578,41.17,82271.21,0.0,0.18735,9e-05,19.36629]
[1778072190586,41.17,82271.21,0.0,0.18735,9e-05,19.36629]
[1778072190679,41.17,82271.68,0.0,0.18739,9e-05,19.36889]
[1778072192446,41.17,82271.68,0.0,0.18736,9e-05,19.36423]
[1778072192640,41.17,82271.68,0.0,0.18736,9e-05,19.36423]
[1778072193125,41.17,82269.4,0.0,0.18714,9e-05,19.34989]
[1778072193389,41.17,82269.4,0.0,0.18714,9e-05,19.34989]
[1778072193810,41.17,82269.4,0.0,0.18714,9e-05,19.34989]
[1778072193397,41.17,82284.29,0.0,0.18849,9e-05,19.43973]
[1778072194228,41.17,82284.29,0.0,0.18849,9e-05,19.43978]
[1778072195825,41.17,82284.29,0.0,0.18849,9e-05,19.43978]
[1778072195833,41.17,82301.33,0.0,0.19006,9e-05,19.54314]
[1778072197032,41.17,82303.69,0.0,0.19028,9e-05,19.55766]
[1778072197036,41.17,82303.69,0.0,0.19028,9e-05,19.55766]
[1778072197346,41.17,82303.69,0.0,0.19028,9e-05,19.55766]
[1778072197679,41.17,82303.69,0.0,0.19028,9e-05,19.55766]
[1778072197711,41.18,82304.28,0.0,0.19034,9e-05,19.56151]
[1778072202778,41.18,82309.32,0.0,0.19083,9e-05,19.59329]
[1778072202853,41.18,82309.32,0.0,0.19083,9e-05,19.59329]
[1778072204264,41.18,82308.37,0.0,0.19074,9e-05,19.58751]
[1778072204692,41.18,82308.37,0.0,0.19074,9e-05,19.58751]
[1778072205087,41.18,82305.36,0.0,0.19046,9e-05,19.56934]
[1778072210340,41.18,82299.42,0.0,0.18991,9e-05,19.53311]
[1778072212206,41.18,82299.99,0.0,0.18996,9e-05,19.53625]
[1778072212254,41.18,82299.99,0.0,0.18996,9e-05,19.53625]
[1778072213182,41.18,82299.99,0.0,0.18996,9e-05,19.53625]
[1778072213204,41.18,82299.99,0.0,0.18996,9e-05,19.53625]
[1778072213466,41.18,82302.57,0.0,0.19019,9e-05,19.55164]
[1778072215204,41.18,82302.57,0.0,0.19019,9e-05,19.5515]
[1778072215239,41.18,82302.57,0.0,0.19019,9e-05,19.5515]
[1778072215800,41.17,82301.38,0.0,0.19007,9e-05,19.54398]
[1778072216114,41.17,82301.38,0.0,0.19007,9e-05,19.54398]
[1778072216540,41.17,82301.38,0.0,0.19007,9e-05,19.54398]
[1778072217228,41.17,82301.57,0.0,0.19009,9e-05,19.54513]
[1778072217234,41.17,82301.57,0.0,0.19009,9e-05,19.54513]
[1778072217389,41.17,82301.57,0.0,0.19009,9e-05,19.54498]
[1778072220019,41.17,82302.3,0.0,0.19015,9e-05,19.54923]
[1778072222902,41.17,82293.16,0.0,0.18931,9e-05,19.4936]
[1778072223300,41.17,82293.16,0.0,0.18931,9e-05,19.4936]
[1778072223832,41.17,82292.61,0.0,0.18926,9e-05,19.49011]
[1778072224511,41.17,82292.61,0.0,0.18926,9e-05,19.49011]
[1778072229759,41.17,82293.78,0.0,0.18935,9e-05,19.49623]
[1778072231387,41.17,82291.12,0.0,0.18909,9e-05,19.47946]
[1778072234925,41.17,82289.79,0.0,0.18896,9e-05,19.47048]
[1778072234934,41.17,82289.79,0.0,0.18896,9e-05,19.47048]
[1778072235516,41.17,82289.79,0.0,0.18896,9e-05,19.47048]
[1778072240550,41.16,82284.18,0.0,0.18843,9e-05,19.43558]
[1778072245585,41.16,82284.02,0.0,0.1884,9e-05,19.43363]
[1778072249427,41.16,82284.01,0.0,0.18839,9e-05,19.43297]
[1778072249615,41.16,82283.3,0.0,0.18832,9e-05,19.42849]
[1778072250666,41.16,82283.3,0.0,0.18832,9e-05,19.42849]
[1778072250853,41.16,82283.12,0.0,0.1883,9e-05,19.427]
[1778072251960,41.16,82283.12,0.0,0.18826,9e-05,19.42242]
[1778072252885,41.16,82281.66,0.0,0.18813,9e-05,19.41342]
[1778072256529,41.15,82279.99,0.0,0.18797,9e-05,19.40276]
[1778072256821,41.15,82268.31,0.0,0.18691,9e-05,19.33223]
[1778072258866,41.15,82257.27,0.0,0.1859,9e-05,19.26485]
[1778072259990,41.15,82257.12,0.0,0.18588,9e-05,19.26361]
[1778072260900,41.15,82256.26,0.0,0.18579,9e-05,19.25808]
[1778072263801,41.15,82255.37,0.0,0.18571,9e-05,19.25234]
[1778072263847,41.15,82255.32,0.0,0.1857,9e-05,19.25186]
[1778072265769,41.15,82255.25,0.0,0.18569,9e-05,19.25127]
[1778072269085,41.15,82253.48,0.0,0.18552,9e-05,19.23996]
[1778072269124,41.15,82253.48,0.0,0.18552,9e-05,19.23996]
[1778072275805,41.14,82255.53,0.0,0.18568,9e-05,19.25038]
[1778072279837,41.14,82257.25,0.0,0.18582,9e-05,19.25992]
[1778072279879,41.14,82257.25,0.0,0.18582,9e-05,19.25992]
[1778072279898,41.14,82262.98,0.0,0.18633,9e-05,19.29424]
[1778072280140,41.14,82262.98,0.0,0.18633,9e-05,19.29424]
[1778072280154,41.14,82262.98,0.0,0.18633,9e-05,19.29424]
[1778072280844,41.14,82262.98,0.0,0.18633,9e-05,19.2939]
[1778072281833,41.14,82262.98,0.0,0.18633,9e-05,19.2939]
[1778072282207,41.14,82258.57,0.0,0.18592,9e-05,19.26693]
[1778072282919,41.14,82239.22,0.0,0.18418,9e-05,19.14978]
[1778072284011,41.14,82239.22,0.0,0.18418,9e-05,19.14979]
[1778072284066,41.14,82239.22,0.0,0.18418,9e-05,19.14979]
[1778072284388,41.14,82239.22,0.0,0.18418,9e-05,19.14979]
[1778072284879,41.14,82236.68,0.0,0.18395,9e-05,19.13444]
[1778072288030,41.14,82246.03,0.0,0.18479,9e-05,19.19083]
[1778072289173,41.14,82249.37,0.0,0.18508,9e-05,19.21082]
[1778072289914,41.14,82251.44,0.0,0.18527,9e-05,19.2231]
[1778072290072,41.14,82251.44,0.0,0.18527,9e-05,19.2231]
[1778072290282,41.14,82251.44,0.0,0.18527,9e-05,19.2231]
[1778072290292,41.14,82251.44,0.0,0.18527,9e-05,19.2231]
[1778072290921,41.14,82251.99,0.0,0.18531,9e-05,19.22619]
[1778072291767,41.14,82251.99,0.0,0.18531,9e-05,19.22619]
[1778072291928,41.13,82240.83,0.0,0.18431,9e-05,19.1585]
[1778072294253,41.13,82236.06,0.0,0.18387,9e-05,19.12951]
[1778072294322,41.13,82236.06,0.0,0.18387,9e-05,19.12951]
[1778072294350,41.13,82236.06,0.0,0.18387,9e-05,19.12951]
[1778072294357,41.13,82236.06,0.0,0.18387,9e-05,19.12951]
[1778072294474,41.13,82236.06,0.0,0.18387,9e-05,19.12951]
[1778072294846,41.13,82236.06,0.0,0.18387,9e-05,19.12951]
[1778072294925,41.13,82233.87,0.0,0.18368,9e-05,19.11608]
[1778072296109,41.13,82233.87,0.0,0.18368,9e-05,19.11608]
[1778072296905,41.13,82222.4,0.0,0.18264,9e-05,19.04642]
[1778072298114,41.13,82222.4,0.0,0.18264,9e-05,19.04642]
[1778072299387,41.13,82227.38,0.0,0.18309,9e-05,19.07642]
[1778072299519,41.13,82227.38,0.0,0.18309,9e-05,19.07642]
[1778072300143,41.13,82226.02,0.0,0.18297,9e-05,19.06814]
[1778072300916,41.13,82223.43,0.0,0.18273,9e-05,19.0523]
[1778072302100,41.13,82223.11,0.0,0.1827,9e-05,19.05023]
[1778072302114,41.13,82223.11,0.0,0.1827,9e-05,19.05023]
[1778072302219,41.13,82223.11,0.0,0.1827,9e-05,19.05023]
[1778072302416,41.13,82223.11,0.0,0.1827,9e-05,19.05023]
[1778072302433,41.13,82223.11,0.0,0.1827,9e-05,19.05023]
[1778072302703,41.13,82219.31,0.0,0.18236,9e-05,19.0272]
[1778072303564,41.13,82209.41,0.0,0.18147,9e-05,18.96705]
[1778072304282,41.13,82209.41,0.0,0.18147,9e-05,18.96705]
[1778072305469,41.13,82202.85,0.0,0.18088,9e-05,18.92692]
[1778072306227,41.13,82196.47,0.0,0.18032,9e-05,18.88821]
[1778072306918,41.13,82192.74,0.0,0.17998,9e-05,18.8654]
[1778072308277,41.13,82191.56,0.0,0.17988,9e-05,18.85824]
[1778072308725,41.13,82191.58,0.0,0.17988,9e-05,18.85821]
[1778072312691,41.13,82192.6,0.0,0.17994,9e-05,18.85986]
[1778072312788,41.13,82196.97,0.0,0.18032,9e-05,18.88615]
[1778072313197,41.13,82196.97,0.0,0.18032,9e-05,18.88615]
[1778072313476,41.13,82196.97,0.0,0.18032,9e-05,18.88615]
[1778072314206,41.13,82209.26,0.0,0.18141,9e-05,18.96053]
[1778072318850,41.13,82210.69,0.0,0.18153,9e-05,18.96849]
[1778072318913,41.13,82212.36,0.0,0.18167,9e-05,18.97814]
[1778072318997,41.13,82212.36,0.0,0.18167,9e-05,18.97814]
[1778072324277,41.12,82208.39,0.0,0.1813,9e-05,18.95315]
[1778072329678,41.12,82209.01,0.0,0.18134,9e-05,18.95589]
[1778072335234,41.12,82215.86,0.0,0.18193,9e-05,18.99604]
[1778072340269,41.11,82216.24,0.0,0.18195,9e-05,18.99708]
[1778072342721,41.11,82215.28,0.0,0.18186,9e-05,18.991]
[1778072342896,41.11,82217.66,0.0,0.18206,9e-05,19.00493]
[1778072344648,41.11,82226.55,0.0,0.18286,9e-05,19.05884]
[1778072344707,41.11,82229.86,0.0,0.18315,9e-05,19.0789]
[1778072350586,41.11,82232.96,0.0,0.18343,9e-05,19.09737]
[1778072352197,41.11,82233.39,0.0,0.18346,9e-05,19.09965]
[1778072352269,41.11,82233.39,0.0,0.18346,9e-05,19.09965]
[1778072352334,41.11,82233.39,0.0,0.18346,9e-05,19.09965]
[1778072352701,41.11,82233.39,0.0,0.18346,9e-05,19.09965]
[1778072352727,41.11,82233.39,0.0,0.18346,9e-05,19.09965]
[1778072352768,41.11,82232.96,0.0,0.18342,9e-05,19.09693]
[1778072354736,41.11,82227.35,0.0,0.18291,9e-05,19.06267]
[1778072354771,41.11,82227.35,0.0,0.18291,9e-05,19.06267]
[1778072354811,41.11,82227.64,0.0,0.18293,9e-05,19.06402]
[1778072356745,41.11,82227.98,0.0,0.18296,9e-05,19.06608]
[1778072356776,41.11,82227.98,0.0,0.18296,9e-05,19.06608]
[1778072356788,41.11,82228.1,0.0,0.18297,9e-05,19.06645]
[1778072358766,41.11,82228.1,0.0,0.18297,9e-05,19.06645]
[1778072358925,41.11,82235.22,0.0,0.1836,9e-05,19.10921]
[1778072360790,41.11,82234.16,0.0,0.1835,9e-05,19.10256]
[1778072360798,41.11,82234.16,0.0,0.1835,9e-05,19.10256]
[1778072362814,41.11,82233.65,0.0,0.18345,9e-05,19.09905]
[1778072362822,41.11,82233.65,0.0,0.18345,9e-05,19.09905]
[1778072362826,41.11,82233.65,0.0,0.18345,9e-05,19.09905]
[1778072364835,41.1,82236.8,0.0,0.18373,9e-05,19.11773]
[1778072364843,41.1,82236.8,0.0,0.18373,9e-05,19.11773]
[1778072364848,41.1,82236.8,0.0,0.18373,9e-05,19.11773]
[1778072366858,41.1,82236.34,0.0,0.18368,9e-05,19.1145]
[1778072366875,41.1,82236.34,0.0,0.18368,9e-05,19.1145]
[1778072366946,41.1,82236.34,0.0,0.18368,9e-05,19.11429]
[1778072367710,41.1,82236.34,0.0,0.18368,9e-05,19.11429]
[1778072367749,41.1,82236.34,0.0,0.18368,9e-05,19.11429]
[1778072367812,41.1,82236.34,0.0,0.18368,9e-05,19.11429]
[1778072367878,41.1,82236.33,0.0,0.18367,9e-05,19.11402]
[1778072373505,41.1,82237.98,0.0,0.18377,9e-05,19.11856]
[1778072375109,41.1,82237.54,0.0,0.18373,9e-05,19.11567]
[1778072375309,41.1,82237.54,0.0,0.18373,9e-05,19.11567]
[1778072375707,41.1,82237.54,0.0,0.18373,9e-05,19.11567]
[1778072380635,41.1,82238.06,0.0,0.18376,9e-05,19.1178]
[1778072381027,41.1,82238.06,0.0,0.18376,9e-05,19.1178]
[1778072381559,41.1,82234.69,0.0,0.18345,9e-05,19.09695]
[1778072383049,41.09,82238.32,0.0,0.18377,9e-05,19.11877]
[1778072383576,41.09,82240.17,0.0,0.18394,9e-05,19.12977]
[1778072388688,41.09,82238.96,0.0,0.18381,9e-05,19.12154]
[1778072390120,41.09,82239.54,0.0,0.18386,9e-05,19.12462]
[1778072391123,41.09,82239.25,0.0,0.18383,9e-05,19.12265]
[1778072392000,41.09,82239.1,0.0,0.18381,9e-05,19.1213]
[1778072395100,41.09,82237.97,0.0,0.1837,9e-05,19.11383]
[1778072395105,41.09,82237.97,0.0,0.1837,9e-05,19.11383]
[1778072395123,41.09,82237.97,0.0,0.1837,9e-05,19.11383]
[1778072395173,41.09,82237.97,0.0,0.1837,9e-05,19.11383]
[1778072395213,41.09,82237.97,0.0,0.1837,9e-05,19.11383]
[1778072395626,41.09,82237.97,0.0,0.1837,9e-05,19.11383]
[1778072395659,41.09,82237.97,0.0,0.1837,9e-05,19.11383]
[1778072397192,41.09,82237.94,0.0,0.18369,9e-05,19.11345]
[1778072398009,41.09,82237.8,0.0,0.18367,9e-05,19.1122]
[1778072402506,41.08,82234.65,0.0,0.18338,9e-05,19.09232]
[1778072402507,41.08,82234.65,0.0,0.18338,9e-05,19.09232]
[1778072402567,41.08,82234.65,0.0,0.18338,9e-05,19.09232]
[1778072402857,41.08,82226.05,0.0,0.18261,9e-05,19.04016]
[1778072404828,41.08,82220.98,0.0,0.18215,9e-05,19.00922]
[1778072404935,41.08,82220.98,0.0,0.18215,9e-05,19.00922]
[1778072404988,41.08,82216.87,0.0,0.18178,9e-05,18.9838]
[1778072405287,41.08,82216.87,0.0,0.18178,9e-05,18.9838]
[1778072405952,41.08,82208.33,0.0,0.18101,9e-05,18.93175]
[1778072407871,41.08,82203.88,0.0,0.18061,9e-05,18.90443]
[1778072413786,41.08,82196.14,0.0,0.1799,9e-05,18.85601]
[1778072415037,41.08,82196.14,0.0,0.1799,9e-05,18.85601]
[1778072415058,41.08,82195.29,0.0,0.17982,9e-05,18.85042]
[1778072416416,41.08,82195.29,0.0,0.17982,9e-05,18.85042]
[1778072416807,41.08,82193.56,0.0,0.17966,9e-05,18.83966]
[1778072418966,41.07,82193.26,0.0,0.17963,9e-05,18.83736]
[1778072419236,41.07,82194.16,0.0,0.1797,9e-05,18.84259]
[1778072420870,41.07,82194.16,0.0,0.1797,9e-05,18.84235]
[1778072420971,41.07,82193.34,0.0,0.17962,9e-05,18.83712]
[1778072422787,41.07,82193.34,0.0,0.17962,9e-05,18.83712]
[1778072423493,41.07,82192.31,0.0,0.17953,9e-05,18.83064]
[1778072424031,41.07,82191.89,0.0,0.17949,9e-05,18.82798]
[1778072424639,41.07,82191.89,0.0,0.17949,9e-05,18.82798]
[1778072424665,41.07,82191.89,0.0,0.17949,9e-05,18.82798]
[1778072424681,41.07,82191.89,0.0,0.17949,9e-05,18.82798]
[1778072424713,41.07,82191.89,0.0,0.17949,9e-05,18.82798]
[1778072424743,41.07,82191.89,0.0,0.17949,9e-05,18.82798]
[1778072424777,41.07,82191.89,0.0,0.17949,9e-05,18.82798]
[1778072424994,41.07,82181.02,0.0,0.17853,9e-05,18.76188]
[1778072427554,41.07,82175.65,0.0,0.17804,9e-05,18.7284]
[1778072427578,41.07,82175.65,0.0,0.17804,9e-05,18.7284]
[1778072427580,41.07,82175.65,0.0,0.17804,9e-05,18.7284]
[1778072428006,41.07,82181.41,0.0,0.17855,9e-05,18.76344]
[1778072429068,41.07,82181.41,0.0,0.17855,9e-05,18.76344]
[1778072429075,41.07,82181.41,0.0,0.17855,9e-05,18.76344]
[1778072429194,41.07,82181.41,0.0,0.17855,9e-05,18.76332]
[1778072429897,41.07,82182.37,0.0,0.17863,9e-05,18.76901]
[1778072430271,41.07,82182.37,0.0,0.17863,9e-05,18.76901]
[1778072430910,41.07,82181.89,0.0,0.17859,9e-05,18.76593]
[1778072431276,41.07,82181.89,0.0,0.17859,9e-05,18.76593]
[1778072431912,41.07,82180.81,0.0,0.17846,9e-05,18.75482]
[1778072432659,41.07,82180.81,0.0,0.17846,9e-05,18.75482]
[1778072432918,41.07,82179.9,0.0,0.17837,9e-05,18.74914]
[1778072434810,41.07,82181.16,0.0,0.17848,9e-05,18.75666]
[1778072435040,41.07,82177.94,0.0,0.1782,9e-05,18.73693]
[1778072435624,41.07,82177.94,0.0,0.1782,9e-05,18.73693]
[1778072437095,41.07,82165.54,0.0,0.1771,9e-05,18.6612]
[1778072442105,41.07,82166.7,0.0,0.17719,9e-05,18.66756]
[1778072447794,41.06,82168.6,0.0,0.17734,9e-05,18.67815]
[1778072450589,41.06,82164.58,0.0,0.17698,9e-05,18.65315]
[1778072451061,41.06,82164.74,0.0,0.17699,9e-05,18.65396]
[1778072455223,41.06,82163.02,0.0,0.17683,9e-05,18.64289]
[1778072456666,41.06,82154.2,0.0,0.17605,9e-05,18.58882]
[1778072456687,41.06,82154.2,0.0,0.17605,9e-05,18.58882]
[1778072457815,41.06,82144.72,0.0,0.17522,9e-05,18.53075]
[1778072462975,41.06,82151.03,0.0,0.17576,9e-05,18.56871]
[1778072463076,41.06,82141.19,0.0,0.1749,9e-05,18.50858]
[1778072463222,41.06,82141.19,0.0,0.1749,9e-05,18.50858]
[1778072463581,41.06,82141.19,0.0,0.1749,9e-05,18.50858]
[1778072463951,41.06,82141.19,0.0,0.1749,9e-05,18.50858]
[1778072464036,41.06,82133.79,0.0,0.17425,9e-05,18.46348]
[1778072464403,41.06,82133.79,0.0,0.17425,9e-05,18.46348]
[1778072464658,41.05,82121.1,0.0,0.17314,9e-05,18.38533]
[1778072465929,41.05,82121.1,0.0,0.17314,9e-05,18.38533]
[1778072465963,41.05,82123.75,0.0,0.17332,9e-05,18.39862]
[1778072466310,41.05,82123.75,0.0,0.17332,9e-05,18.39862]
[1778072466369,41.05,82128.73,0.0,0.17376,9e-05,18.42899]
[1778072468024,41.05,82128.73,0.0,0.17376,9e-05,18.42899]
[1778072468127,41.04,82124.84,0.0,0.17337,9e-05,18.4018]
[1778072472166,41.03,82115.8,0.0,0.17252,9e-05,18.34248]
[1778072472173,41.03,82115.8,0.0,0.17252,9e-05,18.34248]
[1778072473016,41.02,82110.51,0.0,0.17199,9e-05,18.30501]
[1778072473616,41.02,82110.51,0.0,0.17199,9e-05,18.30501]
[1778072474006,41.02,82110.51,0.0,0.17199,9e-05,18.30501]
[1778072474084,41.01,82111.4,0.0,0.17205,9e-05,18.30967]
[1778072474609,41.01,82111.4,0.0,0.17205,9e-05,18.30967]
[1778072474702,41.01,82116.14,0.0,0.17246,9e-05,18.3385]
[1778072480071,41.01,82119.17,0.0,0.17271,9e-05,18.35631]
[1778072480233,41.01,82114.07,0.0,0.17227,9e-05,18.32493]
[1778072480646,41.01,82114.07,0.0,0.17227,9e-05,18.32493]
[1778072480755,41.01,82114.07,0.0,0.17227,9e-05,18.32493]
[1778072480836,41.01,82106.37,0.0,0.1716,9e-05,18.27772]
[1778072481304,41.01,82095.69,0.0,0.17068,9e-05,18.2125]
[1778072483376,41.01,82095.69,0.0,0.17066,9e-05,18.2114]
[1778072483442,41.01,82095.69,0.0,0.17066,9e-05,18.2114]
[1778072483938,41.01,82084.35,0.0,0.16968,9e-05,18.14147]
[1778072484178,41.01,82084.35,0.0,0.16968,9e-05,18.14147]
[1778072484204,41.01,82084.35,0.0,0.16968,9e-05,18.14147]
[1778072484919,41.01,82077.17,0.0,0.16906,9e-05,18.09755]
[1778072485458,41.01,82063.02,0.0,0.16785,9e-05,18.01108]
[1778072486870,41.01,82063.02,0.0,0.16785,9e-05,18.01108]
[1778072486996,41.01,82063.02,0.0,0.16785,9e-05,18.01108]
[1778072487038,41.01,82063.02,0.0,0.16785,9e-05,18.01108]
[1778072487669,41.01,82062.59,0.0,0.1678,9e-05,18.00783]
[1778072487675,41.01,82062.59,0.0,0.1678,9e-05,18.00783]
[1778072487680,41.01,82062.59,0.0,0.1678,9e-05,18.00783]
[1778072487755,41.01,82062.59,0.0,0.1678,9e-05,18.00783]
[1778072487878,41.0,82073.03,0.0,0.16865,9e-05,18.06827]
[1778072490090,41.0,82083.7,0.0,0.16956,9e-05,18.13334]
[1778072490165,41.0,82083.7,0.0,0.16956,9e-05,18.13334]
[1778072492278,41.0,82080.03,0.0,0.16921,9e-05,18.10646]
[1778072492363,41.0,82081.53,0.0,0.16934,9e-05,18.11545]
[1778072497070,40.99,82091.87,0.0,0.17021,9e-05,18.1778]
[1778072497306,40.99,82091.87,0.0,0.17021,9e-05,18.1778]
[1778072497630,40.99,82091.87,0.0,0.17021,9e-05,18.1778]
[1778072499780,40.99,82090.8,0.0,0.17011,9e-05,18.17067]
[1778072500359,40.99,82087.93,0.0,0.16986,9e-05,18.15284]
[1778072501065,40.99,82090.42,0.0,0.17007,9e-05,18.16779]
[1778072502376,40.99,82091.28,0.0,0.17015,9e-05,18.17296]
[1778072502383,40.99,82091.28,0.0,0.17015,9e-05,18.17296]
[1778072504386,40.99,82091.89,0.0,0.1702,9e-05,18.17649]
[1778072504392,40.99,82091.89,0.0,0.1702,9e-05,18.17649]
[1778072504428,40.99,82091.89,0.0,0.1702,9e-05,18.17649]
[1778072504468,40.99,82091.94,0.0,0.1702,9e-05,18.1768]
[1778072506404,40.99,82092.55,0.0,0.17025,9e-05,18.18042]
[1778072506964,40.99,82092.55,0.0,0.17025,9e-05,18.18042]
[1778072506974,40.99,82092.55,0.0,0.17025,9e-05,18.18042]
[1778072507025,40.99,82092.76,0.0,0.17027,9e-05,18.18148]
[1778072508580,40.99,82082.19,0.0,0.16935,9e-05,18.11662]
[1778072512322,40.99,82079.55,0.0,0.16912,9e-05,18.10032]
[1778072512359,40.99,82079.55,0.0,0.16912,9e-05,18.10032]
[1778072512424,40.99,82079.55,0.0,0.16912,9e-05,18.10032]
[1778072512451,40.99,82079.55,0.0,0.16912,9e-05,18.10032]
[1778072512505,40.99,82079.93,0.0,0.16916,9e-05,18.10263]
[1778072514518,40.99,82073.28,0.0,0.16858,9e-05,18.0618]
[1778072514592,40.99,82068.18,0.0,0.16815,9e-05,18.03048]
[1778072520694,40.99,82065.21,0.0,0.16788,9e-05,18.01137]
[1778072522601,40.99,82063.53,0.0,0.16773,9e-05,18.00056]
[1778072523108,40.98,82062.25,0.0,0.16761,9e-05,17.9922]
[1778072524944,40.98,82063.27,0.0,0.16769,9e-05,17.99818]
[1778072525065,40.98,82063.27,0.0,0.16769,9e-05,17.99818]
[1778072525171,40.98,82065.34,0.0,0.16787,9e-05,18.01056]
[1778072525232,40.98,82065.34,0.0,0.16787,9e-05,18.01056]
[1778072525507,40.98,82065.34,0.0,0.16787,9e-05,18.01056]
[1778072525786,40.98,82065.34,0.0,0.16787,9e-05,18.01056]
[1778072525815,40.98,82075.4,0.0,0.16873,9e-05,18.07208]
[1778072527146,40.98,82091.05,0.0,0.17007,9e-05,18.1677]
[1778072527253,40.98,82091.05,0.0,0.17007,9e-05,18.1677]
[1778072527295,40.98,82091.05,0.0,0.17007,9e-05,18.1677]
[1778072527715,40.98,82098.91,0.0,0.17073,9e-05,18.2146]
[1778072528419,40.98,82098.91,0.0,0.17073,9e-05,18.2146]
[1778072528563,40.98,82098.91,0.0,0.17073,9e-05,18.2146]
[1778072528781,40.98,82105.9,0.0,0.17133,9e-05,18.25732]
[1778072530747,40.98,82109.53,0.0,0.17164,9e-05,18.27909]
[1778072530992,40.98,82110.46,0.0,0.17172,9e-05,18.28451]
[1778072537016,40.98,82117.34,0.0,0.1723,9e-05,18.32574]
[1778072542716,40.97,82117.74,0.0,0.17231,9e-05,18.32606]
[1778072547753,40.97,82127.19,0.0,0.1731,9e-05,18.38185]
[1778072551925,40.96,82131.07,0.0,0.17342,9e-05,18.40451]
[1778072552016,40.96,82138.59,0.0,0.17404,9e-05,18.4458]
[1778072552487,40.96,82138.59,0.0,0.17404,9e-05,18.4458]
[1778072553067,40.96,82143.61,0.0,0.17448,9e-05,18.47616]
[1778072557879,40.96,82147.36,0.0,0.17479,9e-05,18.49783]
[1778072557886,40.96,82147.36,0.0,0.17479,9e-05,18.49783]
[1778072557963,40.96,82149.14,0.0,0.17494,9e-05,18.50835]
[1778072558616,40.96,82149.14,0.0,0.17494,9e-05,18.50835]
[1778072558626,40.96,82149.14,0.0,0.17494,9e-05,18.50835]
[1778072559217,40.96,82150.94,0.0,0.17509,9e-05,18.51901]
[1778072564744,40.96,82150.98,0.0,0.17508,9e-05,18.51813]
[1778072569910,40.95,82156.81,0.0,0.17556,9e-05,18.55213]
[1778072571248,40.95,82157.51,0.0,0.17562,9e-05,18.55613]
[1778072572236,40.95,82159.99,0.0,0.17583,9e-05,18.57098]
[1778072577966,40.95,82156.39,0.0,0.17549,9e-05,18.54715]
[1778072583083,40.94,82158.37,0.0,0.17565,9e-05,18.5581]
[1778072583234,40.94,82158.37,0.0,0.17565,9e-05,18.5581]
[1778072584009,40.94,82160.64,0.0,0.17584,9e-05,18.57132]
[1778072587221,40.94,82166.17,0.0,0.17631,9e-05,18.6044]
[1778072587212,40.94,82175.59,0.0,0.17714,9e-05,18.66155]
[1778072587541,40.94,82175.59,0.0,0.17714,9e-05,18.66155]
[1778072588069,40.94,82182.65,0.0,0.17776,9e-05,18.70421]
[1778072588693,40.94,82182.65,0.0,0.17776,9e-05,18.70421]
[1778072588723,40.94,82182.65,0.0,0.17776,9e-05,18.70421]
[1778072588873,40.94,82182.65,0.0,0.17776,9e-05,18.70421]
[1778072594128,40.93,82184.48,0.0,0.17789,9e-05,18.71355]
[1778072598258,40.93,82183.11,0.0,0.17775,9e-05,18.70404]
[1778072598439,40.93,82183.11,0.0,0.17775,9e-05,18.70375]
[1778072599119,40.93,82183.09,0.0,0.17774,9e-05,18.70335]
[1778072600135,40.93,82183.09,0.0,0.17774,9e-05,18.70335]
[1778072600235,40.93,82179.41,0.0,0.17741,9e-05,18.68062]
[1778072602850,40.93,82179.24,0.0,0.17739,9e-05,18.67908]
[1778072602950,40.93,82179.24,0.0,0.17739,9e-05,18.67908]
[1778072603146,40.93,82179.9,0.0,0.17744,9e-05,18.68286]
[1778072603918,40.93,82179.9,0.0,0.17744,9e-05,18.68286]
[1778072604154,40.93,82180.4,0.0,0.17749,9e-05,18.68566]
[1778072605165,40.93,82180.4,0.0,0.17749,9e-05,18.68566]
[1778072605201,40.93,82180.4,0.0,0.17749,9e-05,18.68566]
[1778072605265,40.92,82179.97,0.0,0.17744,9e-05,18.68278]
[1778072609031,40.92,82182.51,0.0,0.17766,9e-05,18.69754]
[1778072609190,40.92,82185.11,0.0,0.17788,9e-05,18.71314]
[1778072609574,40.92,82185.11,0.0,0.17788,9e-05,18.71314]
[1778072609713,40.92,82185.11,0.0,0.17788,9e-05,18.71314]
[1778072610196,40.92,82197.1,0.0,0.17894,9e-05,18.7859]
[1778072611217,40.92,82210.8,0.0,0.18012,9e-05,18.86466]
[1778072612998,40.92,82216.18,0.0,0.1806,9e-05,18.897]
[1778072613022,40.92,82216.18,0.0,0.1806,9e-05,18.897]
[1778072613052,40.92,82216.18,0.0,0.1806,9e-05,18.897]
[1778072613218,40.92,82216.18,0.0,0.18059,9e-05,18.8965]
[1778072613591,40.92,82216.18,0.0,0.18059,9e-05,18.8965]
[1778072614225,40.92,82216.5,0.0,0.18061,9e-05,18.89813]
[1778072617933,40.91,82215.5,0.0,0.18051,9e-05,18.89106]
[1778072618253,40.91,82215.42,0.0,0.1805,9e-05,18.89026]
[1778072623288,40.89,82218.71,0.0,0.18067,9e-05,18.90263]
[1778072627577,40.87,82220.14,0.0,0.18065,9e-05,18.90166]
[1778072628252,40.86,82219.86,0.0,0.18054,9e-05,18.89389]
[1778072628319,40.86,82219.86,0.0,0.18054,9e-05,18.89389]
[1778072628670,40.86,82219.86,0.0,0.18054,9e-05,18.89389]
[1778072629164,40.85,82218.56,0.0,0.18038,9e-05,18.88314]
[1778072634370,40.83,82214.61,0.0,0.17994,9e-05,18.85337]
[1778072639416,40.83,82214.01,0.0,0.17986,9e-05,18.84777]
[1778072645189,40.82,82213.05,0.0,0.17974,9e-05,18.84001]
[1778072650387,40.81,82217.86,0.0,0.18009,9e-05,18.86416]
[1778072653583,40.8,82201.36,0.0,0.17855,9e-05,18.75848]
[1778072654590,40.8,82201.36,0.0,0.17855,9e-05,18.75848]
[1778072654614,40.8,82201.35,0.0,0.17854,9e-05,18.75809]
[1778072655735,40.8,82201.35,0.0,0.17854,9e-05,18.75809]
[1778072658096,40.8,82192.22,0.0,0.17772,9e-05,18.70167]
[1778072658169,40.8,82191.94,0.0,0.17769,9e-05,18.69956]
[1778072664137,40.79,82188.43,0.0,0.17737,9e-05,18.6773]
[1778072664227,40.79,82192.49,0.0,0.17773,9e-05,18.70201]
[1778072670309,40.79,82192.87,0.0,0.17775,9e-05,18.70362]
[1778072670338,40.79,82191.84,0.0,0.17765,9e-05,18.69695]
[1778072670485,40.79,82191.84,0.0,0.17765,9e-05,18.69695]
[1778072670512,40.79,82191.84,0.0,0.17765,9e-05,18.69695]
[1778072670540,40.79,82191.84,0.0,0.17765,9e-05,18.69695]
[1778072670835,40.79,82191.84,0.0,0.17765,9e-05,18.69695]
[1778072671011,40.79,82189.96,0.0,0.17745,9e-05,18.68086]
[1778072672215,40.79,82189.96,0.0,0.17745,9e-05,18.68086]
[1778072672313,40.79,82186.13,0.0,0.17711,9e-05,18.65724]
[1778072674233,40.79,82186.13,0.0,0.17711,9e-05,18.65724]
[1778072674334,40.79,82187.84,0.0,0.17726,9e-05,18.66747]
[1778072679756,40.79,82189.28,0.0,0.17737,9e-05,18.67568]
[1778072679758,40.79,82189.28,0.0,0.17737,9e-05,18.67568]
[1778072680325,40.79,82201.7,0.0,0.17847,9e-05,18.7514]
[1778072685732,40.79,82210.71,0.0,0.17927,9e-05,18.80583]
[1778072690732,40.78,82208.83,0.0,0.17909,9e-05,18.79349]
[1778072692138,40.78,82208.37,0.0,0.17904,9e-05,18.79052]
[1778072692338,40.78,82208.41,0.0,0.17904,9e-05,18.79061]
[1778072692563,40.78,82208.41,0.0,0.17904,9e-05,18.79061]
[1778072692603,40.78,82208.41,0.0,0.17904,9e-05,18.79061]
[1778072692953,40.78,82208.41,0.0,0.17904,9e-05,18.79061]
[1778072693189,40.78,82208.41,0.0,0.17904,9e-05,18.79061]
[1778072693293,40.78,82180.52,0.0,0.17657,9e-05,18.61978]
[1778072694126,40.78,82180.52,0.0,0.17657,9e-05,18.61978]
[1778072694202,40.78,82142.65,0.0,0.17321,9e-05,18.38616]
[1778072694471,40.78,82142.65,0.0,0.17321,9e-05,18.38616]
[1778072694697,40.78,82142.65,0.0,0.17321,9e-05,18.38616]
[1778072695199,40.78,82142.65,0.0,0.17321,9e-05,18.38616]
[1778072695255,40.78,82142.65,0.0,0.17321,9e-05,18.38616]
[1778072695321,40.78,82128.84,0.0,0.172,9e-05,18.30101]
[1778072696148,40.78,82128.84,0.0,0.172,9e-05,18.30101]
[1778072696851,40.78,82126.57,0.0,0.1718,9e-05,18.28699]
[1778072697127,40.78,82126.57,0.0,0.1718,9e-05,18.28699]
[1778072697227,40.78,82129.87,0.0,0.17209,9e-05,18.307]
[1778072697809,40.78,82129.87,0.0,0.17209,9e-05,18.307]
[1778072698330,40.78,82136.72,0.0,0.17268,9e-05,18.34877]
[1778072698829,40.78,82136.72,0.0,0.17268,9e-05,18.34877]
[1778072699094,40.78,82136.72,0.0,0.17268,9e-05,18.34877]
[1778072699227,40.78,82136.72,0.0,0.17268,9e-05,18.34877]
[1778072699345,40.78,82125.33,0.0,0.17168,9e-05,18.27848]
[1778072700192,40.78,82125.33,0.0,0.17168,9e-05,18.27848]
[1778072700304,40.78,82125.33,0.0,0.17168,9e-05,18.27848]
[1778072700393,40.78,82110.0,0.0,0.17035,9e-05,18.18407]
[1778072703193,40.77,82098.02,0.0,0.1693,9e-05,18.10967]
[1778072704630,40.77,82097.74,0.0,0.16928,9e-05,18.10795]
[1778072704671,40.77,82097.74,0.0,0.16928,9e-05,18.10795]
[1778072704889,40.77,82089.32,0.0,0.16855,9e-05,18.05622]
[1778072706371,40.77,82089.32,0.0,0.16855,9e-05,18.05622]
[1778072706394,40.77,82086.26,0.0,0.16829,9e-05,18.03727]
[1778072708196,40.77,82091.78,0.0,0.16876,9e-05,18.07106]
[1778072708348,40.77,82094.88,0.0,0.16902,9e-05,18.08975]
[1778072708624,40.77,82094.88,0.0,0.16902,9e-05,18.08975]
[1778072708669,40.77,82094.88,0.0,0.16902,9e-05,18.08975]
[1778072708918,40.77,82094.88,0.0,0.16902,9e-05,18.08956]
[1778072709923,40.77,82109.2,0.0,0.17025,9e-05,18.17743]
[1778072710974,40.77,82109.2,0.0,0.17025,9e-05,18.17743]
[1778072711069,40.77,82117.42,0.0,0.17096,9e-05,18.22778]
[1778072712689,40.77,82117.42,0.0,0.17096,9e-05,18.22761]
[1778072712946,40.77,82117.73,0.0,0.17098,9e-05,18.22934]
[1778072717149,40.77,82123.09,0.0,0.17144,9e-05,18.26127]
[1778072718746,40.77,82128.16,0.0,0.17187,9e-05,18.29173]
[1778072719392,40.77,82125.12,0.0,0.1716,9e-05,18.27264]
[1778072720754,40.76,82123.93,0.0,0.17149,9e-05,18.2649]
[1778072720763,40.76,82123.93,0.0,0.17149,9e-05,18.2649]
[1778072722404,40.76,82124.13,0.0,0.1715,9e-05,18.26589]
[1778072722412,40.76,82124.13,0.0,0.1715,9e-05,18.26589]
[1778072722802,40.76,82124.22,0.0,0.1715,9e-05,18.26621]
[1778072722872,40.76,82124.22,0.0,0.1715,9e-05,18.26621]
[1778072723018,40.76,82123.99,0.0,0.17148,9e-05,18.26455]
[1778072724349,40.76,82123.99,0.0,0.17148,9e-05,18.26455]
[1778072724392,40.76,82109.57,0.0,0.17022,9e-05,18.17559]
[1778072724704,40.76,82109.57,0.0,0.17022,9e-05,18.17559]
[1778072724914,40.76,82109.57,0.0,0.17022,9e-05,18.17559]
[1778072725731,40.76,82109.1,0.0,0.17018,9e-05,18.1727]
[1778072726041,40.76,82097.62,0.0,0.16918,9e-05,18.10145]
[1778072726827,40.76,82097.62,0.0,0.16918,9e-05,18.10145]
[1778072727186,40.76,82084.47,0.0,0.16804,9e-05,18.02028]
[1778072730116,40.76,82082.46,0.0,0.16786,9e-05,18.0073]
[1778072730141,40.76,82082.34,0.0,0.16785,9e-05,18.00628]
[1778072731877,40.76,82082.34,0.0,0.16781,9e-05,18.00159]
[1778072732085,40.76,82080.84,0.0,0.16768,9e-05,17.99209]
[1778072734771,40.76,82085.15,0.0,0.16804,9e-05,18.01801]
[1778072735105,40.75,82083.11,0.0,0.16786,9e-05,18.00519]
[1778072739661,40.74,82085.3,0.0,0.16797,9e-05,18.01286]
[1778072739691,40.74,82085.3,0.0,0.16797,9e-05,18.01286]
[1778072740959,40.74,82086.26,0.0,0.16805,9e-05,18.0185]
[1778072740984,40.74,82086.26,0.0,0.16805,9e-05,18.0185]
[1778072741294,40.74,82086.26,0.0,0.16805,9e-05,18.0185]
[1778072741837,40.74,82089.61,0.0,0.16833,9e-05,18.03882]
[1778072742154,40.74,82089.61,0.0,0.16833,9e-05,18.03853]
[1778072744711,40.74,82088.22,0.0,0.1682,9e-05,18.02942]
[1778072745175,40.74,82088.87,0.0,0.16825,9e-05,18.03315]
[1778072750212,40.73,82085.08,0.0,0.1679,9e-05,18.0085]
[1778072755247,40.73,82082.17,0.0,0.16764,9e-05,17.98944]
[1778072756964,40.73,82082.45,0.0,0.16766,9e-05,17.99094]
[1778072757153,40.73,82082.45,0.0,0.16766,9e-05,17.99094]
[1778072757402,40.73,82079.87,0.0,0.16743,9e-05,17.97485]
[1778072759186,40.73,82079.87,0.0,0.16743,9e-05,17.97464]
[1778072759275,40.73,82080.71,0.0,0.1675,9e-05,17.9796]
[1778072761984,40.73,82080.05,0.0,0.16744,9e-05,17.97511]
[1778072762766,40.73,82079.04,0.0,0.16735,9e-05,17.9687]
[1778072762823,40.73,82079.04,0.0,0.16735,9e-05,17.9687]
[1778072762828,40.73,82079.04,0.0,0.16735,9e-05,17.9687]
[1778072763343,40.73,82067.95,0.0,0.1664,9e-05,17.90027]
[1778072768365,40.73,82062.66,0.0,0.16594,9e-05,17.86739]
[1778072771031,40.73,82059.75,0.0,0.16569,9e-05,17.84929]
[1778072771047,40.73,82059.75,0.0,0.16569,9e-05,17.84929]
[1778072771067,40.73,82059.75,0.0,0.16569,9e-05,17.84929]
[1778072771110,40.73,82059.75,0.0,0.16569,9e-05,17.84929]
[1778072771149,40.73,82059.75,0.0,0.16569,9e-05,17.84929]
[1778072771321,40.73,82059.75,0.0,0.16569,9e-05,17.84929]
[1778072771393,40.73,82055.59,0.0,0.16533,9e-05,17.82346]
[1778072771641,40.73,82055.59,0.0,0.16533,9e-05,17.82346]
[1778072771653,40.73,82055.59,0.0,0.16533,9e-05,17.82346]
[1778072771915,40.73,82055.59,0.0,0.16533,9e-05,17.82346]
[1778072772058,40.73,82055.59,0.0,0.16533,9e-05,17.82346]
[1778072772092,40.73,82055.59,0.0,0.16533,9e-05,17.82346]
[1778072772359,40.73,82055.59,0.0,0.16533,9e-05,17.82346]
[1778072772427,40.73,82055.59,0.0,0.16533,9e-05,17.82346]
[1778072772371,40.72,82052.56,0.0,0.16507,9e-05,17.80462]
[1778072772496,40.72,82052.56,0.0,0.16507,9e-05,17.80462]
[1778072772497,40.72,82052.56,0.0,0.16507,9e-05,17.80462]
[1778072772661,40.72,82052.56,0.0,0.16507,9e-05,17.80462]
[1778072773382,40.72,82052.17,0.0,0.16504,9e-05,17.80224]
[1778072773961,40.72,82052.17,0.0,0.16504,9e-05,17.80224]
[1778072774459,40.73,82079.23,0.0,0.16735,9e-05,17.96888]
[1778072774939,40.73,82079.23,0.0,0.16735,9e-05,17.96888]
[1778072774959,40.73,82079.23,0.0,0.16735,9e-05,17.96888]
[1778072775261,40.73,82079.23,0.0,0.16735,9e-05,17.96888]
[1778072775388,40.73,82079.23,0.0,0.16735,9e-05,17.96889]
[1778072776035,40.73,82079.23,0.0,0.16735,9e-05,17.96889]
[1778072776190,40.73,82079.23,0.0,0.16735,9e-05,17.96889]
[1778072776375,40.73,82079.23,0.0,0.16735,9e-05,17.96889]
[1778072777402,40.72,82052.0,0.0,0.16502,9e-05,17.801]
[1778072778263,40.72,82052.0,0.0,0.16502,9e-05,17.801]
[1778072778373,40.72,82052.0,0.0,0.16502,9e-05,17.801]
[1778072778383,40.72,82052.0,0.0,0.16502,9e-05,17.801]
[1778072778435,40.72,82062.83,0.0,0.16594,9e-05,17.86734]
[1778072778683,40.72,82062.83,0.0,0.16594,9e-05,17.86734]
[1778072778725,40.72,82062.83,0.0,0.16594,9e-05,17.86734]
[1778072778999,40.72,82062.83,0.0,0.16594,9e-05,17.86734]
[1778072779951,40.72,82062.83,0.0,0.16593,9e-05,17.86707]
[1778072779964,40.72,82062.83,0.0,0.16593,9e-05,17.86707]
[1778072780285,40.72,82062.83,0.0,0.16593,9e-05,17.86707]
[1778072780430,40.72,82077.45,0.0,0.16718,9e-05,17.95685]
[1778072780593,40.72,82077.45,0.0,0.16718,9e-05,17.95685]
[1778072780673,40.72,82077.45,0.0,0.16718,9e-05,17.95685]
[1778072780902,40.72,82077.45,0.0,0.16718,9e-05,17.95685]
[1778072780950,40.72,82077.45,0.0,0.16718,9e-05,17.95685]
[1778072781301,40.72,82077.45,0.0,0.16718,9e-05,17.95685]
[1778072781339,40.72,82077.45,0.0,0.16718,9e-05,17.95685]
[1778072781437,40.72,82075.15,0.0,0.16698,9e-05,17.94234]
[1778072781494,40.72,82075.15,0.0,0.16698,9e-05,17.94234]
[1778072782391,40.72,82075.15,0.0,0.16698,9e-05,17.94234]
[1778072782419,40.72,82075.15,0.0,0.16698,9e-05,17.94234]
[1778072782453,40.72,82077.37,0.0,0.16716,9e-05,17.95562]
[1778072782983,40.72,82077.37,0.0,0.16716,9e-05,17.95562]
[1778072783060,40.72,82077.37,0.0,0.16716,9e-05,17.95562]
[1778072783158,40.72,82077.37,0.0,0.16716,9e-05,17.95562]
[1778072783254,40.72,82077.37,0.0,0.16716,9e-05,17.95562]
[1778072783325,40.72,82077.37,0.0,0.16716,9e-05,17.95562]
[1778072783459,40.72,82077.1,0.0,0.16714,9e-05,17.95378]
[1778072784459,40.72,82059.48,0.0,0.16563,9e-05,17.84509]
[1778072785172,40.72,82059.48,0.0,0.16563,9e-05,17.84509]
[1778072785187,40.72,82059.48,0.0,0.16563,9e-05,17.84509]
[1778072785465,40.72,82043.81,0.0,0.1643,8e-05,17.74851]
[1778072786578,40.72,82043.81,0.0,0.1643,8e-05,17.74851]
[1778072786774,40.72,82039.56,0.0,0.16394,8e-05,17.72246]
[1778072786879,40.72,82039.56,0.0,0.16394,8e-05,17.72246]
[1778072786907,40.72,82039.56,0.0,0.16394,8e-05,17.72246]
[1778072786919,40.72,82039.56,0.0,0.16394,8e-05,17.72246]
[1778072786924,40.72,82039.56,0.0,0.16394,8e-05,17.72246]
[1778072787197,40.72,82039.56,0.0,0.16394,8e-05,17.72246]
[1778072787494,40.72,82037.06,0.0,0.16372,8e-05,17.70665]
[1778072788494,40.72,82026.88,0.0,0.16285,8e-05,17.64365]
[1778072791561,40.72,82025.08,0.0,0.1627,8e-05,17.63216]
[1778072791598,40.72,82025.08,0.0,0.1627,8e-05,17.63216]
[1778072791634,40.72,82025.48,0.0,0.1627,8e-05,17.63004]
[1778072793273,40.72,82025.48,0.0,0.1627,8e-05,17.63004]
[1778072793285,40.72,82025.48,0.0,0.1627,8e-05,17.63004]
[1778072793386,40.72,82025.48,0.0,0.1627,8e-05,17.63004]
[1778072793488,40.72,82023.46,0.0,0.16252,8e-05,17.61724]
[1778072793618,40.72,82029.08,0.0,0.163,8e-05,17.65184]
[1778072795616,40.71,82029.45,0.0,0.16302,8e-05,17.65369]
[1778072797616,40.71,82030.93,0.0,0.16314,8e-05,17.66257]
[1778072797632,40.71,82030.93,0.0,0.16314,8e-05,17.66257]
[1778072797634,40.71,82030.93,0.0,0.16314,8e-05,17.66257]
[1778072797691,40.71,82033.22,0.0,0.16333,8e-05,17.67643]
[1778072799636,40.71,82033.22,0.0,0.16333,8e-05,17.67619]
[1778072799665,40.71,82033.22,0.0,0.16333,8e-05,17.67619]
[1778072799757,40.71,82032.41,0.0,0.16326,8e-05,17.67096]
[1778072801661,40.71,82032.46,0.0,0.16325,8e-05,17.67078]
[1778072802486,40.71,82030.71,0.0,0.1631,8e-05,17.65977]
[1778072802899,40.71,82030.71,0.0,0.1631,8e-05,17.65977]
[1778072803039,40.71,82030.71,0.0,0.1631,8e-05,17.65977]
[1778072803504,40.71,82030.71,0.0,0.1631,8e-05,17.65977]
[1778072803516,40.71,82030.71,0.0,0.1631,8e-05,17.65977]
[1778072803095,40.71,82031.11,0.0,0.16313,8e-05,17.662]
[1778072803543,40.71,82031.11,0.0,0.16313,8e-05,17.662]
[1778072803685,40.71,82031.11,0.0,0.16313,8e-05,17.662]
[1778072803981,40.71,82031.11,0.0,0.16313,8e-05,17.662]
[1778072804010,40.71,82035.31,0.0,0.16349,8e-05,17.68786]
[1778072804965,40.71,82035.31,0.0,0.16349,8e-05,17.68786]
[1778072807983,40.71,82041.98,0.0,0.16404,8e-05,17.72772]
[1778072808403,40.71,82041.98,0.0,0.16404,8e-05,17.72772]
[1778072808500,40.71,82041.98,0.0,0.16404,8e-05,17.72772]
[1778072808632,40.71,82047.68,0.0,0.16452,8e-05,17.76264]
[1778072809169,40.71,82051.03,0.0,0.1648,8e-05,17.78292]
[1778072811496,40.71,82051.03,0.0,0.16479,8e-05,17.78272]
[1778072811510,40.71,82045.87,0.0,0.16435,8e-05,17.75073]
[1778072811581,40.71,82045.87,0.0,0.16435,8e-05,17.75073]
[1778072811603,40.71,82045.87,0.0,0.16435,8e-05,17.75073]
[1778072811797,40.71,82045.87,0.0,0.16435,8e-05,17.75073]
[1778072811808,40.71,82045.87,0.0,0.16435,8e-05,17.75073]
[1778072812491,40.7,82038.95,0.0,0.16376,8e-05,17.70776]
[1778072814532,40.7,82026.59,0.0,0.16271,8e-05,17.63107]
[1778072817846,40.7,82025.23,0.0,0.16259,8e-05,17.62225]
[1778072817858,40.7,82025.23,0.0,0.16259,8e-05,17.62225]
[1778072818243,40.7,82027.6,0.0,0.16278,8e-05,17.63641]
[1778072822902,40.7,82029.78,0.0,0.16295,8e-05,17.64904]
[1778072823914,40.7,82030.98,0.0,0.16305,8e-05,17.65616]
[1778072824472,40.7,82028.37,0.0,0.16282,8e-05,17.63954]
[1778072827524,40.7,82017.98,0.0,0.16194,8e-05,17.57479]
[1778072827779,40.7,82017.98,0.0,0.16194,8e-05,17.57479]
[1778072827815,40.7,82017.98,0.0,0.16194,8e-05,17.57479]
[1778072827904,40.7,82017.98,0.0,0.16194,8e-05,17.57479]
[1778072828010,40.7,82017.98,0.0,0.16194,8e-05,17.57479]
[1778072828016,40.7,82017.98,0.0,0.16194,8e-05,17.57479]
[1778072828161,40.7,82017.98,0.0,0.16194,8e-05,17.57479]
[1778072828378,40.7,82017.29,0.0,0.16188,8e-05,17.57035]
[1778072830034,40.69,82012.57,0.0,0.16148,8e-05,17.54109]
[1778072830091,40.69,82012.57,0.0,0.16148,8e-05,17.54109]
[1778072830395,40.69,82012.57,0.0,0.16148,8e-05,17.54109]
[1778072830489,40.69,82012.57,0.0,0.16148,8e-05,17.54109]
[1778072830444,40.69,82012.03,0.0,0.16143,8e-05,17.53761]
[1778072831408,40.69,82012.03,0.0,0.16143,8e-05,17.53761]
[1778072834070,40.69,82006.0,0.0,0.16092,8e-05,17.50018]
[1778072834077,40.69,82004.29,0.0,0.16077,8e-05,17.48944]
[1778072834810,40.69,82004.29,0.0,0.16077,8e-05,17.48944]
[1778072835239,40.69,82004.29,0.0,0.16077,8e-05,17.48944]
[1778072835376,40.69,82005.5,0.0,0.16087,8e-05,17.49681]
[1778072836208,40.69,82005.5,0.0,0.16087,8e-05,17.49681]
[1778072836498,40.69,82004.42,0.0,0.16078,8e-05,17.49008]
[1778072838120,40.69,82004.42,0.0,0.16078,8e-05,17.49008]
[1778072840107,40.69,82005.15,0.0,0.16084,8e-05,17.49442]
[1778072840463,40.69,81998.18,0.0,0.16026,8e-05,17.45142]
[1778072842154,40.69,81997.62,0.0,0.16021,8e-05,17.44757]
[1778072842160,40.69,81997.62,0.0,0.16021,8e-05,17.44757]
[1778072845015,40.69,81986.96,0.0,0.15931,8e-05,17.38121]
[1778072845059,40.69,81986.96,0.0,0.15931,8e-05,17.38121]
[1778072845174,40.69,81986.96,0.0,0.15931,8e-05,17.38121]
[1778072845295,40.69,81986.96,0.0,0.15931,8e-05,17.38121]
[1778072845342,40.69,81986.96,0.0,0.15931,8e-05,17.38121]
[1778072845355,40.69,81988.33,0.0,0.15941,8e-05,17.38908]
[1778072846019,40.69,81988.33,0.0,0.15941,8e-05,17.38908]
[1778072846042,40.69,81988.33,0.0,0.15941,8e-05,17.38908]
[1778072846153,40.69,81988.33,0.0,0.15941,8e-05,17.38908]
[1778072846311,40.69,81988.33,0.0,0.15941,8e-05,17.38908]
[1778072847165,40.69,81985.27,0.0,0.15915,8e-05,17.36996]
[1778072847206,40.69,81985.27,0.0,0.15915,8e-05,17.36996]
[1778072847406,40.69,81985.27,0.0,0.15915,8e-05,17.36996]
[1778072847528,40.69,81985.27,0.0,0.15915,8e-05,17.36996]
[1778072847972,40.69,81977.66,0.0,0.15852,8e-05,17.32284]
[1778072848117,40.69,81977.66,0.0,0.15852,8e-05,17.32284]
[1778072848218,40.69,81970.05,0.0,0.15789,8e-05,17.27581]
[1778072849978,40.69,81970.05,0.0,0.15789,8e-05,17.27581]
[1778072850054,40.69,81968.61,0.0,0.15776,8e-05,17.26685]
[1778072850906,40.69,81968.61,0.0,0.15776,8e-05,17.26685]
[1778072852229,40.69,81968.61,0.0,0.15776,8e-05,17.26682]
[1778072852574,40.69,81971.07,0.0,0.15793,8e-05,17.27739]
[1778072853788,40.69,81972.68,0.0,0.15807,8e-05,17.2872]
[1778072853802,40.69,81972.68,0.0,0.15807,8e-05,17.2872]
[1778072854125,40.69,81974.31,0.0,0.1582,8e-05,17.29712]
[1778072855174,40.69,81974.31,0.0,0.1582,8e-05,17.29712]
[1778072855322,40.69,81974.31,0.0,0.1582,8e-05,17.29712]
[1778072856301,40.69,81973.5,0.0,0.15813,8e-05,17.29199]
[1778072856373,40.69,81969.36,0.0,0.15779,8e-05,17.26637]
[1778072860772,40.68,81963.4,0.0,0.15729,8e-05,17.22916]
[1778072860844,40.68,81963.4,0.0,0.15729,8e-05,17.22916]
[1778072861028,40.68,81963.85,0.0,0.15732,8e-05,17.23173]
[1778072862357,40.68,81963.85,0.0,0.15732,8e-05,17.23173]
[1778072862488,40.68,81959.33,0.0,0.15694,8e-05,17.20347]
[1778072862771,40.68,81959.33,0.0,0.15694,8e-05,17.20347]
[1778072863016,40.68,81959.33,0.0,0.15694,8e-05,17.20347]
[1778072863080,40.68,81959.33,0.0,0.15694,8e-05,17.20347]
[1778072863588,40.68,81936.17,0.0,0.15504,8e-05,17.06072]
[1778072864131,40.68,81925.23,0.0,0.15414,8e-05,16.9934]
[1778072865151,40.68,81925.23,0.0,0.15414,8e-05,16.9934]
[1778072865393,40.68,81925.23,0.0,0.15414,8e-05,16.9934]
[1778072865470,40.68,81922.44,0.0,0.15391,8e-05,16.97588]
[1778072866408,40.68,81922.44,0.0,0.15391,8e-05,16.97588]
[1778072866543,40.68,81922.44,0.0,0.15391,8e-05,16.97588]
[1778072866525,40.68,81922.62,0.0,0.15392,8e-05,16.97676]
[1778072866750,40.68,81922.62,0.0,0.15392,8e-05,16.97676]
[1778072866769,40.68,81922.62,0.0,0.15392,8e-05,16.97676]
[1778072866843,40.68,81922.62,0.0,0.15392,8e-05,16.97676]
[1778072866882,40.68,81922.62,0.0,0.15392,8e-05,16.97676]
[1778072867507,40.68,81906.04,0.0,0.15258,8e-05,16.87477]
[1778072868069,40.68,81906.04,0.0,0.15258,8e-05,16.87477]
[1778072868546,40.68,81894.05,0.0,0.1516,8e-05,16.8004]
[1778072868652,40.68,81894.05,0.0,0.1516,8e-05,16.8004]
[1778072869036,40.68,81894.05,0.0,0.1516,8e-05,16.8004]
[1778072869102,40.68,81904.05,0.0,0.15241,8e-05,16.86189]
[1778072874131,40.68,81905.93,0.0,0.15254,8e-05,16.87202]
[1778072875978,40.68,81907.86,0.0,0.15269,8e-05,16.88362]
[1778072875986,40.68,81907.86,0.0,0.15269,8e-05,16.88362]
[1778072875991,40.68,81907.86,0.0,0.15269,8e-05,16.88362]
[1778072876145,40.68,81906.92,0.0,0.15261,8e-05,16.87757]
[1778072877617,40.68,81906.92,0.0,0.15261,8e-05,16.87757]
[1778072877737,40.67,81904.87,0.0,0.15244,8e-05,16.8647]
[1778072878371,40.67,81904.87,0.0,0.15244,8e-05,16.8647]
[1778072878500,40.67,81904.02,0.0,0.15237,8e-05,16.85895]
[1778072881593,40.66,81899.74,0.0,0.15194,8e-05,16.82707]
[1778072881718,40.66,81899.74,0.0,0.15194,8e-05,16.82659]
[1778072882650,40.66,81898.55,0.0,0.15184,8e-05,16.81927]
[1778072884355,40.66,81891.68,0.0,0.15127,8e-05,16.77613]
[1778072884383,40.66,81891.68,0.0,0.15127,8e-05,16.77613]
[1778072884387,40.66,81891.68,0.0,0.15127,8e-05,16.77613]
[1778072884595,40.66,81891.68,0.0,0.15127,8e-05,16.77613]
[1778072884508,40.66,81876.87,0.0,0.15008,8e-05,16.68473]
[1778072884817,40.66,81876.87,0.0,0.15008,8e-05,16.68473]
[1778072884960,40.66,81876.87,0.0,0.15008,8e-05,16.68473]
[1778072884961,40.66,81876.87,0.0,0.15008,8e-05,16.68473]
[1778072885262,40.66,81876.87,0.0,0.15008,8e-05,16.68473]
[1778072885345,40.66,81876.87,0.0,0.15008,8e-05,16.68473]
[1778072885417,40.66,81876.87,0.0,0.15008,8e-05,16.68473]
[1778072886174,40.66,81868.76,0.0,0.14943,8e-05,16.63459]
[1778072886269,40.66,81868.76,0.0,0.14943,8e-05,16.63459]
[1778072886368,40.66,81862.13,0.0,0.14889,8e-05,16.59363]
[1778072887911,40.66,81854.0,0.0,0.14824,8e-05,16.54329]
[1778072889765,40.65,81849.4,0.0,0.14787,8e-05,16.51471]
[1778072889828,40.65,81849.4,0.0,0.14787,8e-05,16.51471]
[1778072890253,40.65,81849.4,0.0,0.14786,8e-05,16.51414]
[1778072892322,40.65,81859.4,0.0,0.14865,8e-05,16.57489]
[1778072892704,40.65,81859.4,0.0,0.14865,8e-05,16.57489]
[1778072893216,40.65,81859.4,0.0,0.14865,8e-05,16.57489]
[1778072893427,40.65,81859.4,0.0,0.14865,8e-05,16.57489]
[1778072893472,40.65,81859.4,0.0,0.14865,8e-05,16.57489]
[1778072893605,40.65,81856.39,0.0,0.1484,8e-05,16.55604]
[1778072895507,40.65,81846.02,0.0,0.14757,8e-05,16.49174]
[1778072895864,40.65,81846.02,0.0,0.14757,8e-05,16.49174]
[1778072896295,40.65,81846.02,0.0,0.14757,8e-05,16.4915]
[1778072896668,40.65,81846.02,0.0,0.14757,8e-05,16.4915]
[1778072896678,40.65,81846.02,0.0,0.14757,8e-05,16.4915]
[1778072896715,40.65,81846.02,0.0,0.14757,8e-05,16.4915]
[1778072897039,40.65,81846.02,0.0,0.14757,8e-05,16.4915]
[1778072897117,40.65,81846.02,0.0,0.14757,8e-05,16.4915]
[1778072897347,40.65,81846.02,0.0,0.14757,8e-05,16.4915]
[1778072897551,40.65,81849.59,0.0,0.14785,8e-05,16.51321]
[1778072898527,40.65,81868.59,0.0,0.14936,8e-05,16.6297]
[1778072899708,40.65,81868.59,0.0,0.14936,8e-05,16.62943]
[1778072900668,40.65,81868.59,0.0,0.14936,8e-05,16.62943]
[1778072900324,40.65,81880.11,0.0,0.15028,8e-05,16.69998]
[1778072900730,40.65,81880.11,0.0,0.15028,8e-05,16.69998]
[1778072901437,40.65,81880.11,0.0,0.15028,8e-05,16.69998]
[1778072901627,40.65,81880.11,0.0,0.15028,8e-05,16.69998]
[1778072901475,40.65,81899.64,0.0,0.15184,8e-05,16.81961]
[1778072902588,40.65,81918.99,0.0,0.15341,8e-05,16.93837]
[1778072902800,40.65,81918.99,0.0,0.15341,8e-05,16.93837]
[1778072902857,40.65,81918.99,0.0,0.15341,8e-05,16.93837]
[1778072902890,40.65,81918.99,0.0,0.15341,8e-05,16.93837]
[1778072903535,40.65,81918.99,0.0,0.15341,8e-05,16.93837]
[1778072903599,40.64,81927.42,0.0,0.15409,8e-05,16.98997]
[1778072904858,40.64,81931.52,0.0,0.15442,8e-05,17.01522]
[1778072905370,40.64,81931.52,0.0,0.15442,8e-05,17.01483]
[1778072909211,40.64,81934.59,0.0,0.15464,8e-05,17.03155]
[1778072909252,40.64,81934.59,0.0,0.15464,8e-05,17.03155]
[1778072909534,40.64,81928.61,0.0,0.15414,8e-05,16.99408]
[1778072910101,40.64,81928.61,0.0,0.15414,8e-05,16.99408]
[1778072910637,40.64,81934.38,0.0,0.15461,8e-05,17.02963]
[1778072910888,40.64,81934.38,0.0,0.15461,8e-05,17.02963]
[1778072911105,40.64,81934.38,0.0,0.15461,8e-05,17.02963]
[1778072911497,40.62,81934.38,0.0,0.1545,8e-05,17.01951]
[1778072914978,40.59,81940.55,0.0,0.15481,8e-05,17.04339]
[1778072915017,40.59,81940.55,0.0,0.15481,8e-05,17.04339]
[1778072915295,40.59,81940.55,0.0,0.15481,8e-05,17.04339]
[1778072915452,40.59,81940.55,0.0,0.15481,8e-05,17.04339]
[1778072915485,40.59,81940.55,0.0,0.15481,8e-05,17.04339]
[1778072915587,40.58,81934.4,0.0,0.15423,8e-05,16.99941]
[1778072916913,40.57,81934.77,0.0,0.15418,8e-05,16.99594]
[1778072917543,40.57,81927.15,0.0,0.15355,8e-05,16.94837]
[1778072917655,40.57,81927.15,0.0,0.15355,8e-05,16.94837]
[1778072918809,40.56,81921.07,0.0,0.15305,8e-05,16.91036]
[1778072918831,40.56,81921.07,0.0,0.15305,8e-05,16.91036]
[1778072919014,40.56,81921.07,0.0,0.15305,8e-05,16.91036]
[1778072919195,40.56,81921.07,0.0,0.15305,8e-05,16.91036]
[1778072919554,40.56,81921.07,0.0,0.15304,8e-05,16.90991]
[1778072920746,40.56,81926.34,0.0,0.15346,8e-05,16.94193]
[1778072920749,40.56,81926.34,0.0,0.15346,8e-05,16.94193]
[1778072920781,40.56,81926.34,0.0,0.15346,8e-05,16.94193]
[1778072920897,40.56,81926.34,0.0,0.15346,8e-05,16.94193]
[1778072921026,40.56,81926.34,0.0,0.15346,8e-05,16.94193]
[1778072921573,40.55,81919.9,0.0,0.15288,8e-05,16.89788]
[1778072922583,40.55,81907.72,0.0,0.15189,8e-05,16.82234]
[1778072923036,40.55,81907.72,0.0,0.15189,8e-05,16.82234]
[1778072923587,40.55,81902.75,0.0,0.15148,8e-05,16.79133]
[1778072924464,40.55,81902.75,0.0,0.15148,8e-05,16.79133]
[1778072924604,40.55,81905.91,0.0,0.15173,8e-05,16.81043]
[1778072927615,40.54,81917.25,0.0,0.15257,8e-05,16.87487]
[1778072929118,40.53,81921.78,0.0,0.15287,8e-05,16.89787]
[1778072929177,40.53,81921.78,0.0,0.15287,8e-05,16.89787]
[1778072929647,40.52,81930.39,0.0,0.1535,8e-05,16.9455]
[1778072930027,40.52,81930.39,0.0,0.1535,8e-05,16.9455]
[1778072930651,40.51,81932.95,0.0,0.1537,8e-05,16.9608]
[1778072930799,40.51,81932.95,0.0,0.1537,8e-05,16.9608]
[1778072931662,40.5,81941.39,0.0,0.15432,8e-05,17.0072]
[1778072935188,40.47,81948.17,0.0,0.15467,8e-05,17.03463]
[1778072935278,40.47,81948.17,0.0,0.15467,8e-05,17.03463]
[1778072935303,40.47,81948.17,0.0,0.15467,8e-05,17.03463]
[1778072935524,40.47,81948.17,0.0,0.15467,8e-05,17.03463]
[1778072935569,40.47,81948.17,0.0,0.15467,8e-05,17.03463]
[1778072935643,40.47,81948.17,0.0,0.15467,8e-05,17.03463]
[1778072935653,40.47,81948.17,0.0,0.15467,8e-05,17.03463]
[1778072935632,40.47,81958.67,0.0,0.15554,8e-05,17.09959]
[1778072935953,40.47,81958.67,0.0,0.15554,8e-05,17.09959]
[1778072936220,40.47,81958.67,0.0,0.15554,8e-05,17.09959]
[1778072936307,40.47,81958.67,0.0,0.15554,8e-05,17.09959]
[1778072936632,40.46,81970.83,0.0,0.15647,8e-05,17.17002]
[1778072937250,40.46,81970.83,0.0,0.15647,8e-05,17.17002]
[1778072937378,40.46,81970.83,0.0,0.15647,8e-05,17.17002]
[1778072937445,40.46,81994.36,0.0,0.15843,8e-05,17.31582]
[1778072937918,40.46,81994.36,0.0,0.15843,8e-05,17.31582]
[1778072937948,40.46,81994.36,0.0,0.15843,8e-05,17.31582]
[1778072938624,40.46,81994.36,0.0,0.15843,8e-05,17.31582]
[1778072938663,40.46,81994.36,0.0,0.15843,8e-05,17.31582]
[1778072938670,40.46,81994.36,0.0,0.15843,8e-05,17.31582]
[1778072938019,40.46,82011.59,0.0,0.15987,8e-05,17.42242]
[1778072938724,40.46,82011.59,0.0,0.15987,8e-05,17.42242]
[1778072939209,40.46,82011.59,0.0,0.15987,8e-05,17.42242]
[1778072939226,40.46,82011.59,0.0,0.15987,8e-05,17.42242]
[1778072939266,40.46,82011.59,0.0,0.15987,8e-05,17.42242]
[1778072939275,40.46,82019.33,0.0,0.16052,8e-05,17.4703]
[1778072940435,40.46,82019.33,0.0,0.16052,8e-05,17.4703]
[1778072941768,40.46,82008.1,0.0,0.15958,8e-05,17.40057]
[1778072942618,40.46,82008.1,0.0,0.15958,8e-05,17.40057]
[1778072942807,40.46,82004.55,0.0,0.15927,8e-05,17.37815]
[1778072943481,40.46,82004.55,0.0,0.15927,8e-05,17.37815]
[1778072943640,40.46,82004.55,0.0,0.15927,8e-05,17.37815]
[1778072943657,40.46,82004.55,0.0,0.15927,8e-05,17.37815]
[1778072943736,40.46,82006.4,0.0,0.15943,8e-05,17.3896]
[1778072944668,40.46,82006.4,0.0,0.15943,8e-05,17.3896]
[1778072944696,40.46,81999.97,0.0,0.15889,8e-05,17.34958]
[1778072945102,40.46,81999.97,0.0,0.15889,8e-05,17.34958]
[1778072945196,40.46,81999.97,0.0,0.15889,8e-05,17.34958]
[1778072945371,40.46,81999.97,0.0,0.15889,8e-05,17.34958]
[1778072945428,40.46,81997.58,0.0,0.15868,8e-05,17.33464]
[1778072946689,40.46,81997.58,0.0,0.15868,8e-05,17.33464]
[1778072947314,40.46,81997.58,0.0,0.15868,8e-05,17.33453]
[1778072947349,40.46,81997.58,0.0,0.15868,8e-05,17.33453]
[1778072947362,40.46,81997.58,0.0,0.15868,8e-05,17.33453]
[1778072947377,40.45,81989.62,0.0,0.15801,8e-05,17.28474]
[1778072949331,40.45,81988.9,0.0,0.15795,8e-05,17.27978]
[1778072949383,40.45,81988.54,0.0,0.15791,8e-05,17.27707]
[1778072954387,40.45,81988.93,0.0,0.15791,8e-05,17.27757]
[1778072955331,40.45,81986.24,0.0,0.15768,8e-05,17.26043]
[1778072955792,40.45,81988.37,0.0,0.15785,8e-05,17.27317]
[1778072958942,40.44,81995.11,0.0,0.1584,8e-05,17.31349]
[1778072962421,40.44,81997.53,0.0,0.15858,8e-05,17.32722]
[1778072962955,40.44,82001.5,0.0,0.15891,8e-05,17.35182]
[1778072963648,40.44,82001.5,0.0,0.15891,8e-05,17.35182]
[1778072963661,40.44,82001.5,0.0,0.15891,8e-05,17.35182]
[1778072963068,40.44,82006.09,0.0,0.1593,8e-05,17.38016]
[1778072963778,40.44,82006.09,0.0,0.1593,8e-05,17.38016]
[1778072966878,40.43,82016.05,0.0,0.16006,8e-05,17.43696]
[1778072973394,40.39,82018.36,0.0,0.16002,8e-05,17.43197]
[1778072975609,40.37,82021.25,0.0,0.16013,8e-05,17.44086]
[1778072975635,40.35,82020.45,0.0,0.15994,8e-05,17.42699]
[1778072981008,40.32,82020.41,0.0,0.15974,8e-05,17.4131]
[1778072986049,40.31,82019.89,0.0,0.15962,8e-05,17.40393]
[1778072991083,40.31,82017.94,0.0,0.15942,8e-05,17.38971]
[1778072994257,40.29,82015.36,0.0,0.15914,8e-05,17.36904]
[1778072995805,40.29,82015.55,0.0,0.15915,8e-05,17.36941]
[1778072996118,40.29,82015.23,0.0,0.15911,8e-05,17.36701]
[1778072999858,40.29,82023.14,0.0,0.15976,8e-05,17.41473]
[1778073000374,40.29,82023.14,0.0,0.15976,8e-05,17.41473]
[1778073000663,40.29,82023.14,0.0,0.15976,8e-05,17.41473]
[1778073000729,40.29,82023.46,0.0,0.15978,8e-05,17.41645]
[1778073002150,40.29,82023.46,0.0,0.15978,8e-05,17.41645]
[1778073003583,40.29,82015.88,0.0,0.15914,8e-05,17.36905]
[1778073007003,40.29,82016.15,0.0,0.15915,8e-05,17.36987]
[1778073009248,40.28,82029.63,0.0,0.16028,8e-05,17.45301]
[1778073009892,40.28,82029.63,0.0,0.16028,8e-05,17.45301]
[1778073010220,40.28,82030.51,0.0,0.16035,8e-05,17.45817]
[1778073011273,40.28,82030.51,0.0,0.16035,8e-05,17.45817]
[1778073011299,40.28,82030.51,0.0,0.16035,8e-05,17.45817]
[1778073011335,40.28,82030.51,0.0,0.16035,8e-05,17.45817]
[1778073011364,40.28,82030.51,0.0,0.16035,8e-05,17.45817]
[1778073011433,40.28,82030.51,0.0,0.16035,8e-05,17.45817]
[1778073011533,40.28,82045.35,0.0,0.1616,8e-05,17.55017]
[1778073013887,40.28,82047.56,0.0,0.16178,8e-05,17.56313]
[1778073014249,40.28,82051.0,0.0,0.16206,8e-05,17.5843]
[1778073018072,40.28,82056.01,0.0,0.16248,9e-05,17.61471]
[1778073018102,40.28,82056.01,0.0,0.16248,9e-05,17.61471]
[1778073018276,40.28,82053.75,0.0,0.16228,9e-05,17.60037]
[1778073020093,40.28,82053.19,0.0,0.16223,9e-05,17.59663]
[1778073020291,40.28,82053.19,0.0,0.16223,9e-05,17.59637]
[1778073021995,40.28,82052.92,0.0,0.1622,9e-05,17.59444]
[1778073022085,40.28,82052.92,0.0,0.1622,9e-05,17.59444]
[1778073022127,40.28,82052.92,0.0,0.1622,9e-05,17.59444]
[1778073022157,40.28,82052.92,0.0,0.1622,9e-05,17.59444]
[1778073022251,40.28,82052.92,0.0,0.1622,9e-05,17.59444]
[1778073022462,40.28,82052.92,0.0,0.1622,9e-05,17.59444]
[1778073022528,40.28,82052.92,0.0,0.1622,9e-05,17.59444]
[1778073022542,40.28,82052.92,0.0,0.1622,9e-05,17.59444]
[1778073022587,40.28,82052.92,0.0,0.1622,9e-05,17.59444]
[1778073022663,40.28,82067.03,0.0,0.1634,9e-05,17.68196]
[1778073022813,40.28,82067.03,0.0,0.1634,9e-05,17.68196]
[1778073022836,40.28,82067.03,0.0,0.1634,9e-05,17.68196]
[1778073023550,40.28,82067.03,0.0,0.1634,9e-05,17.68196]
[1778073023588,40.28,82067.03,0.0,0.1634,9e-05,17.68196]
[1778073023689,40.28,82077.74,0.0,0.16432,9e-05,17.7484]
[1778073024088,40.28,82077.74,0.0,0.16432,9e-05,17.7484]
[1778073024770,40.28,82077.74,0.0,0.16432,9e-05,17.7484]
[1778073024790,40.28,82074.94,0.0,0.16408,9e-05,17.73098]
[1778073025610,40.27,82076.14,0.0,0.16417,9e-05,17.73818]
[1778073027736,40.27,82076.14,0.0,0.16417,9e-05,17.73794]
[1778073027746,40.27,82076.14,0.0,0.16417,9e-05,17.73794]
[1778073027774,40.27,82076.14,0.0,0.16417,9e-05,17.73794]
[1778073028190,40.27,82080.16,0.0,0.16451,9e-05,17.7627]
[1778073028205,40.27,82080.16,0.0,0.16451,9e-05,17.7627]
[1778073028346,40.27,82080.35,0.0,0.16452,9e-05,17.7636]
[1778073030174,40.27,82081.84,0.0,0.16465,9e-05,17.77259]
[1778073030362,40.27,82081.84,0.0,0.16464,9e-05,17.77231]
[1778073033756,40.27,82093.33,0.0,0.16558,9e-05,17.83815]
[1778073034196,40.27,82093.33,0.0,0.16558,9e-05,17.83815]
[1778073034388,40.27,82093.4,0.0,0.16559,9e-05,17.83859]
[1778073036812,40.27,82097.45,0.0,0.16593,9e-05,17.86302]
[1778073037007,40.27,82097.45,0.0,0.16593,9e-05,17.86302]
[1778073038244,40.27,82097.2,0.0,0.1659,9e-05,17.86105]
[1778073038416,40.27,82096.67,0.0,0.16585,9e-05,17.85734]
[1778073043452,40.26,82095.35,0.0,0.16571,9e-05,17.84714]
[1778073048664,40.26,82097.51,0.0,0.16587,9e-05,17.85899]
[1778073053056,40.25,82095.43,0.0,0.16566,9e-05,17.84404]
[1778073053117,40.25,82095.43,0.0,0.16566,9e-05,17.84404]
[1778073053523,40.25,82095.08,0.0,0.16563,9e-05,17.84148]
[1778073054402,40.25,82095.08,0.0,0.16563,9e-05,17.84148]
[1778073055984,40.25,82095.67,0.0,0.16567,9e-05,17.84439]
[1778073056543,40.25,82096.56,0.0,0.16574,9e-05,17.84955]
[1778073056847,40.25,82096.56,0.0,0.16574,9e-05,17.84955]
[1778073056912,40.25,82096.56,0.0,0.16574,9e-05,17.84955]
[1778073062362,40.24,82101.38,0.0,0.16607,9e-05,17.87367]
[1778073062387,40.24,82101.38,0.0,0.16607,9e-05,17.87367]
[1778073062431,40.24,82101.38,0.0,0.16607,9e-05,17.87367]
[1778073062586,40.23,82104.61,0.0,0.16629,9e-05,17.88961]
[1778073064532,40.22,82100.23,0.0,0.16585,9e-05,17.85799]
[1778073064599,40.21,82100.23,0.0,0.16584,9e-05,17.8576]
[1778073069685,40.21,82101.17,0.0,0.16589,9e-05,17.86107]
[1778073071406,40.21,82101.17,0.0,0.16589,9e-05,17.86107]
[1778073071570,40.21,82101.17,0.0,0.16589,9e-05,17.86107]
[1778073071708,40.21,82092.37,0.0,0.16512,9e-05,17.80584]
[1778073074671,40.21,82081.96,0.0,0.16421,9e-05,17.73998]
[1778073076053,40.2,82080.71,0.0,0.1641,9e-05,17.73169]
[1778073076819,40.2,82088.4,0.0,0.16476,9e-05,17.77936]
[1778073079811,40.19,82100.17,0.0,0.16571,9e-05,17.84834]
[1778073086759,40.19,82099.94,0.0,0.16566,9e-05,17.84462]
[1778073091792,40.19,82106.57,0.0,0.16618,9e-05,17.88047]
[1778073092433,40.19,82106.57,0.0,0.16618,9e-05,17.88047]
[1778073092806,40.19,82108.42,0.0,0.16634,9e-05,17.89196]
[1778073094815,40.19,82119.87,0.0,0.16733,9e-05,17.96313]
[1778073095010,40.19,82119.87,0.0,0.16733,9e-05,17.96313]
[1778073095053,40.19,82119.87,0.0,0.16733,9e-05,17.96313]
[1778073095244,40.19,82119.87,0.0,0.16733,9e-05,17.96313]
[1778073095347,40.19,82119.87,0.0,0.16733,9e-05,17.96313]
[1778073095666,40.19,82119.87,0.0,0.16733,9e-05,17.96313]
[1778073095823,40.19,82130.54,0.0,0.16826,9e-05,18.02963]
[1778073095949,40.19,82130.54,0.0,0.16826,9e-05,18.02963]
[1778073096152,40.19,82130.54,0.0,0.16826,9e-05,18.02963]
[1778073096795,40.19,82130.54,0.0,0.16826,9e-05,18.02963]
[1778073096801,40.19,82130.54,0.0,0.16826,9e-05,18.02963]
[1778073096829,40.19,82119.79,0.0,0.16732,9e-05,17.96229]
[1778073097333,40.19,82119.79,0.0,0.16732,9e-05,17.96229]
[1778073098296,40.19,82111.22,0.0,0.16658,9e-05,17.90883]
[1778073101251,40.18,82123.59,0.0,0.16764,9e-05,17.98553]
[1778073102231,40.18,82127.15,0.0,0.16795,9e-05,18.00759]
[1778073102419,40.18,82127.15,0.0,0.16795,9e-05,18.00759]
[1778073102578,40.18,82127.15,0.0,0.16795,9e-05,18.00759]
[1778073102655,40.18,82130.96,0.0,0.16828,9e-05,18.03118]
[1778073103699,40.18,82145.07,0.0,0.16951,9e-05,18.11893]
[1778073103926,40.18,82145.07,0.0,0.16951,9e-05,18.11893]
[1778073104102,40.18,82145.07,0.0,0.16951,9e-05,18.11893]
[1778073104223,40.18,82145.07,0.0,0.16951,9e-05,18.11893]
[1778073104258,40.18,82145.07,0.0,0.16951,9e-05,18.11893]
[1778073104812,40.18,82145.07,0.0,0.16951,9e-05,18.11893]
[1778073104821,40.18,82145.07,0.0,0.16951,9e-05,18.11893]
[1778073104826,40.18,82145.07,0.0,0.16951,9e-05,18.11893]
[1778073104456,40.18,82153.2,0.0,0.17023,9e-05,18.16947]
[1778073105087,40.18,82152.66,0.0,0.17018,9e-05,18.16591]
[1778073110598,40.18,82154.71,0.0,0.17034,9e-05,18.17735]
[1778073111093,40.18,82157.36,0.0,0.17056,9e-05,18.1935]
[1778073111161,40.18,82156.53,0.0,0.17049,9e-05,18.18794]
[1778073112340,40.18,82156.53,0.0,0.17049,9e-05,18.18794]
[1778073113125,40.18,82158.17,0.0,0.17062,9e-05,18.19778]
[1778073113183,40.18,82158.17,0.0,0.17062,9e-05,18.19778]
[1778073113748,40.18,82157.22,0.0,0.17053,9e-05,18.19127]
[1778073115107,40.18,82157.22,0.0,0.17053,9e-05,18.19127]
[1778073115110,40.18,82157.22,0.0,0.17053,9e-05,18.19127]
[1778073115837,40.18,82157.22,0.0,0.17053,9e-05,18.19127]
[1778073115770,40.17,82155.0,0.0,0.17033,9e-05,18.1767]
[1778073116026,40.17,82155.0,0.0,0.17033,9e-05,18.1767]
[1778073116577,40.17,82155.0,0.0,0.17033,9e-05,18.1767]
[1778073117805,40.17,82155.4,0.0,0.17036,9e-05,18.17882]
[1778073118846,40.17,82160.66,0.0,0.17081,9e-05,18.21096]
[1778073124023,40.17,82165.83,0.0,0.17124,9e-05,18.24176]
[1778073127105,40.17,82170.68,0.0,0.17166,9e-05,18.27136]
[1778073127368,40.17,82170.68,0.0,0.17166,9e-05,18.27136]
[1778073127428,40.17,82170.68,0.0,0.17166,9e-05,18.27136]
[1778073127664,40.17,82170.68,0.0,0.17166,9e-05,18.27136]
[1778073127673,40.17,82170.68,0.0,0.17166,9e-05,18.27136]
[1778073127766,40.16,82168.94,0.0,0.1715,9e-05,18.25989]
[1778073129454,40.16,82168.94,0.0,0.1715,9e-05,18.25989]
[1778073129544,40.16,82168.94,0.0,0.1715,9e-05,18.25989]
[1778073129645,40.16,82166.9,0.0,0.17132,9e-05,18.24688]
[1778073131276,40.16,82165.51,0.0,0.17119,9e-05,18.23793]
[1778073131813,40.16,82165.51,0.0,0.17119,9e-05,18.23793]
[1778073133254,40.16,82164.53,0.0,0.17109,9e-05,18.23124]
[1778073133364,40.16,82164.53,0.0,0.17109,9e-05,18.23124]
[1778073134232,40.16,82159.4,0.0,0.17064,9e-05,18.19899]
[1778073134699,40.16,82159.4,0.0,0.17064,9e-05,18.19899]
[1778073134798,40.16,82147.07,0.0,0.16955,9e-05,18.12169]
[1778073136181,40.16,82146.97,0.0,0.16953,9e-05,18.12066]
[1778073136257,40.16,82146.97,0.0,0.16953,9e-05,18.12066]
[1778073136301,40.16,82146.97,0.0,0.16953,9e-05,18.12066]
[1778073136562,40.16,82134.26,0.0,0.16842,9e-05,18.0411]
[1778073138859,40.16,82146.14,0.0,0.16945,9e-05,18.11451]
[1778073141119,40.16,82149.49,0.0,0.16974,9e-05,18.1351]
[1778073142180,40.16,82148.37,0.0,0.16963,9e-05,18.12781]
[1778073147220,40.15,82143.43,0.0,0.16918,9e-05,18.09554]
[1778073149209,40.15,82139.89,0.0,0.16886,9e-05,18.07296]
[1778073149285,40.15,82139.89,0.0,0.16886,9e-05,18.07296]
[1778073149579,40.15,82137.91,0.0,0.16868,9e-05,18.06039]
[1778073150995,40.15,82137.57,0.0,0.16865,9e-05,18.05806]
[1778073151738,40.15,82137.57,0.0,0.16865,9e-05,18.05806]
[1778073151845,40.15,82137.57,0.0,0.16865,9e-05,18.05806]
[1778073155905,40.15,82138.21,0.0,0.16867,9e-05,18.05691]
[1778073156427,40.15,82141.64,0.0,0.16896,9e-05,18.07793]
[1778073162293,40.14,82143.66,0.0,0.16912,9e-05,18.0893]
[1778073165113,40.14,82144.21,0.0,0.16916,9e-05,18.0923]
[1778073165271,40.14,82144.21,0.0,0.16916,9e-05,18.0923]
[1778073165370,40.14,82143.97,0.0,0.16914,9e-05,18.09059]
[1778073170405,40.14,82143.07,0.0,0.16904,9e-05,18.08396]
[1778073175740,40.14,82140.83,0.0,0.16884,9e-05,18.06923]
[1778073178193,40.14,82138.48,0.0,0.16862,9e-05,18.05405]
[1778073178426,40.14,82138.48,0.0,0.16862,9e-05,18.05405]
[1778073178502,40.14,82138.86,0.0,0.16865,9e-05,18.05627]
[1778073185274,40.14,82136.23,0.0,0.16842,9e-05,18.03942]
[1778073187168,40.13,82133.79,0.0,0.16819,9e-05,18.02319]
[1778073187230,40.13,82133.79,0.0,0.16819,9e-05,18.02319]
[1778073188477,40.13,82123.93,0.0,0.16733,9e-05,17.96134]
[1778073189931,40.13,82123.93,0.0,0.16733,9e-05,17.96134]
[1778073190200,40.13,82120.4,0.0,0.16702,9e-05,17.93906]
[1778073191956,40.13,82116.69,0.0,0.16669,9e-05,17.91548]
[1778073193712,40.13,82116.05,0.0,0.16663,9e-05,17.91128]
[1778073193977,40.13,82114.85,0.0,0.16652,9e-05,17.90339]
[1778073199553,40.13,82114.01,0.0,0.16643,9e-05,17.89711]
[1778073201955,40.13,82111.47,0.0,0.16621,9e-05,17.88104]
[1778073201982,40.13,82111.47,0.0,0.1662,9e-05,17.88084]
[1778073201995,40.13,82111.47,0.0,0.1662,9e-05,17.88084]
[1778073202064,40.13,82111.47,0.0,0.1662,9e-05,17.88084]
[1778073202602,40.13,82111.47,0.0,0.1662,9e-05,17.88084]
[1778073206491,40.13,82108.57,0.0,0.16594,9e-05,17.86199]
[1778073206497,40.13,82108.57,0.0,0.16594,9e-05,17.86199]
[1778073206655,40.13,82108.57,0.0,0.16594,9e-05,17.86199]
[1778073206683,40.12,82103.15,0.0,0.16547,9e-05,17.82798]
[1778073208079,40.12,82103.15,0.0,0.16547,9e-05,17.8278]
[1778073208086,40.12,82103.15,0.0,0.16547,9e-05,17.8278]
[1778073208156,40.12,82103.15,0.0,0.16547,9e-05,17.8278]
[1778073208161,40.12,82103.15,0.0,0.16547,9e-05,17.8278]
[1778073208191,40.12,82103.15,0.0,0.16547,9e-05,17.8278]
[1778073208616,40.12,82098.43,0.0,0.16506,9e-05,17.7982]
[1778073210162,40.12,82094.41,0.0,0.16471,9e-05,17.77301]
[1778073210194,40.12,82094.41,0.0,0.16471,9e-05,17.77301]
[1778073210685,40.12,82094.62,0.0,0.16473,9e-05,17.77426]
[1778073212180,40.12,82094.62,0.0,0.1647,9e-05,17.7698]
[1778073212950,40.12,82095.52,0.0,0.16477,9e-05,17.77531]
[1778073213461,40.12,82095.52,0.0,0.16477,9e-05,17.77531]
[1778073213469,40.12,82095.52,0.0,0.16477,9e-05,17.77531]
[1778073213472,40.12,82095.52,0.0,0.16477,9e-05,17.77531]
[1778073213504,40.12,82095.52,0.0,0.16477,9e-05,17.77531]
[1778073213541,40.12,82095.52,0.0,0.16477,9e-05,17.77531]
[1778073213650,40.12,82095.52,0.0,0.16477,9e-05,17.77531]
[1778073214204,40.12,82095.52,0.0,0.16477,9e-05,17.77531]
[1778073214218,40.12,82095.52,0.0,0.16477,9e-05,17.77531]
[1778073214657,40.12,82096.52,0.0,0.16486,9e-05,17.7815]
[1778073215808,40.12,82096.52,0.0,0.16486,9e-05,17.7815]
[1778073217896,40.12,82096.14,0.0,0.16482,9e-05,17.77901]
[1778073217939,40.12,82101.68,0.0,0.1653,9e-05,17.81348]
[1778073218650,40.12,82101.68,0.0,0.1653,9e-05,17.81348]
[1778073218666,40.12,82101.68,0.0,0.1653,9e-05,17.81348]
[1778073218747,40.12,82101.32,0.0,0.16527,9e-05,17.81123]
[1778073218993,40.12,82101.32,0.0,0.16527,9e-05,17.81123]
[1778073219216,40.12,82101.32,0.0,0.16527,9e-05,17.81123]
[1778073219695,40.12,82101.32,0.0,0.16527,9e-05,17.81114]
[1778073220946,40.12,82101.32,0.0,0.16527,9e-05,17.81114]
[1778073223720,40.12,82119.12,0.0,0.1668,9e-05,17.92175]
[1778073228007,40.12,82121.93,0.0,0.16703,9e-05,17.93813]
[1778073228021,40.12,82121.93,0.0,0.16703,9e-05,17.93813]
[1778073228756,40.12,82121.93,0.0,0.16703,9e-05,17.93813]
[1778073230828,40.12,82135.36,0.0,0.1682,9e-05,18.02171]
[1778073235674,40.12,82136.1,0.0,0.16826,9e-05,18.02595]
[1778073236461,40.12,82136.1,0.0,0.16825,9e-05,18.02582]
[1778073236812,40.12,82136.1,0.0,0.16825,9e-05,18.02569]
[1778073239149,40.12,82137.34,0.0,0.16835,9e-05,18.03303]
[1778073239218,40.12,82137.34,0.0,0.16835,9e-05,18.03303]
[1778073239839,40.12,82138.11,0.0,0.16842,9e-05,18.03769]
[1778073242486,40.11,82136.72,0.0,0.16829,9e-05,18.02854]
[1778073242864,40.11,82133.74,0.0,0.16803,9e-05,18.00964]
[1778073243123,40.11,82133.74,0.0,0.16803,9e-05,18.00964]
[1778073243176,40.11,82133.74,0.0,0.16803,9e-05,18.00964]
[1778073243875,40.11,82132.87,0.0,0.16795,9e-05,18.00392]
[1778073246804,40.11,82136.1,0.0,0.16822,9e-05,18.02348]
[1778073246902,40.11,82136.56,0.0,0.16826,9e-05,18.02604]
[1778073251765,40.11,82140.32,0.0,0.16858,9e-05,18.04906]
[1778073251952,40.11,82140.32,0.0,0.16858,9e-05,18.04906]
[1778073251931,40.11,82140.32,0.0,0.16858,9e-05,18.04893]
[1778073252163,40.11,82140.32,0.0,0.16858,9e-05,18.04893]
[1778073252886,40.11,82140.32,0.0,0.16858,9e-05,18.04893]
[1778073253112,40.11,82137.1,0.0,0.16829,9e-05,18.02873]
[1778073253994,40.11,82137.1,0.0,0.16829,9e-05,18.02873]
[1778073258380,40.11,82137.22,0.0,0.1683,9e-05,18.02902]
[1778073265115,40.11,82138.1,0.0,0.16837,9e-05,18.03417]
[1778073268035,40.1,82138.98,0.0,0.16843,9e-05,18.03864]
[1778073270180,40.1,82140.86,0.0,0.16859,9e-05,18.0502]
[1778073270852,40.1,82140.86,0.0,0.16859,9e-05,18.0502]
[1778073270942,40.1,82146.85,0.0,0.16911,9e-05,18.08733]
[1778073272753,40.1,82149.02,0.0,0.16927,9e-05,18.09647]
[1778073272770,40.1,82149.02,0.0,0.16927,9e-05,18.09647]
[1778073272778,40.1,82149.02,0.0,0.16927,9e-05,18.09647]
[1778073272869,40.1,82149.02,0.0,0.16927,9e-05,18.09647]
[1778073272876,40.1,82149.02,0.0,0.16927,9e-05,18.09647]
[1778073272948,40.1,82148.76,0.0,0.16925,9e-05,18.09454]
[1778073274056,40.1,82148.76,0.0,0.16925,9e-05,18.09454]
[1778073274780,40.1,82148.76,0.0,0.16925,9e-05,18.09454]
[1778073274959,40.1,82148.76,0.0,0.16925,9e-05,18.09454]
[1778073280280,40.1,82140.6,0.0,0.16852,9e-05,18.04305]
[1778073282297,40.1,82140.16,0.0,0.16848,9e-05,18.04013]
[1778073288191,40.1,82138.87,0.0,0.16836,9e-05,18.03165]
[1778073293225,40.1,82139.04,0.0,0.16837,9e-05,18.03237]
[1778073295454,40.1,82139.27,0.0,0.16839,9e-05,18.03374]
[1778073298737,40.1,82126.79,0.0,0.16729,9e-05,17.95517]
[1778073301939,40.1,82125.47,0.0,0.16717,9e-05,17.94657]
[1778073302422,40.1,82122.06,0.0,0.16687,9e-05,17.92493]
[1778073308636,40.1,82115.59,0.0,0.1663,9e-05,17.8839]
[1778073311308,40.09,82121.23,0.0,0.16678,9e-05,17.91876]
[1778073311542,40.09,82121.23,0.0,0.16678,9e-05,17.91876]
[1778073311949,40.09,82122.97,0.0,0.16693,9e-05,17.92931]
[1778073313334,40.09,82122.97,0.0,0.16693,9e-05,17.92931]
[1778073313400,40.09,82127.55,0.0,0.16733,9e-05,17.95773]
[1778073318401,40.09,82125.42,0.0,0.16713,9e-05,17.94337]
[1778073323439,40.09,82128.49,0.0,0.16738,9e-05,17.96163]
[1778073327522,40.09,82129.94,0.0,0.16751,9e-05,17.97065]
[1778073327635,40.09,82129.94,0.0,0.16751,9e-05,17.97065]
[1778073327977,40.09,82131.42,0.0,0.16764,9e-05,17.97985]
[1778073329029,40.09,82142.12,0.0,0.16857,9e-05,18.04664]
[1778073329109,40.09,82142.12,0.0,0.16857,9e-05,18.04664]
[1778073329247,40.09,82142.12,0.0,0.16857,9e-05,18.04664]
[1778073329990,40.09,82142.12,0.0,0.16857,9e-05,18.04664]
[1778073329477,40.09,82142.17,0.0,0.16857,9e-05,18.04695]
[1778073330807,40.09,82142.17,0.0,0.16857,9e-05,18.04695]
[1778073331073,40.09,82157.76,0.0,0.16991,9e-05,18.13966]
[1778073333559,40.09,82161.23,0.0,0.17021,9e-05,18.16121]
[1778073333642,40.09,82161.83,0.0,0.17026,9e-05,18.16495]
[1778073336183,40.09,82163.64,0.0,0.17042,9e-05,18.17609]
[1778073336339,40.09,82163.64,0.0,0.17042,9e-05,18.17609]
[1778073336424,40.09,82163.64,0.0,0.17042,9e-05,18.17609]
[1778073341652,40.09,82170.86,0.0,0.17106,9e-05,18.22113]
[1778073342994,40.09,82170.37,0.0,0.17102,9e-05,18.21811]
[1778073343236,40.09,82167.58,0.0,0.17077,9e-05,18.20078]
[1778073343269,40.09,82167.58,0.0,0.17077,9e-05,18.20078]
[1778073343408,40.09,82167.58,0.0,0.17077,9e-05,18.20078]
[1778073343575,40.09,82167.58,0.0,0.17077,9e-05,18.20078]
[1778073345115,40.09,82160.56,0.0,0.17015,9e-05,18.15682]
[1778073345709,40.09,82160.56,0.0,0.17015,9e-05,18.15682]
[1778073345802,40.09,82154.4,0.0,0.16961,9e-05,18.11829]
[1778073347745,40.09,82154.4,0.0,0.16961,9e-05,18.11827]
[1778073349751,40.09,82151.63,0.0,0.16936,9e-05,18.10094]
[1778073349761,40.09,82151.58,0.0,0.16936,9e-05,18.10062]
[1778073350370,40.09,82151.58,0.0,0.16936,9e-05,18.10062]
[1778073350427,40.09,82151.58,0.0,0.16936,9e-05,18.10062]
[1778073350793,40.09,82151.58,0.0,0.16936,9e-05,18.10062]
[1778073351780,40.09,82148.55,0.0,0.16909,9e-05,18.0817]
[1778073352071,40.09,82145.39,0.0,0.16881,9e-05,18.06181]
[1778073358110,40.09,82141.04,0.0,0.16843,9e-05,18.03421]
[1778073361745,40.08,82142.74,0.0,0.16857,9e-05,18.04442]
[1778073367103,40.08,82137.8,0.0,0.16813,9e-05,18.01307]
[1778073367160,40.08,82137.31,0.0,0.16808,9e-05,18.00991]
[1778073367345,40.08,82137.31,0.0,0.16808,9e-05,18.00991]
[1778073367750,40.08,82136.85,0.0,0.16804,9e-05,18.00695]
[1778073368293,40.08,82136.85,0.0,0.16804,9e-05,18.00695]
[1778073370001,40.08,82128.01,0.0,0.16727,9e-05,17.95143]
[1778073370025,40.08,82119.04,0.0,0.16648,9e-05,17.895]
[1778073370442,40.08,82119.04,0.0,0.16648,9e-05,17.895]
[1778073371562,40.08,82119.04,0.0,0.16648,9e-05,17.895]
[1778073371999,40.08,82119.04,0.0,0.16648,9e-05,17.895]
[1778073372024,40.08,82104.39,0.0,0.16521,9e-05,17.8033]
[1778073374799,40.08,82094.34,0.0,0.16433,9e-05,17.73997]
[1778073375885,40.08,82094.34,0.0,0.16433,9e-05,17.73997]
[1778073376040,40.08,82094.34,0.0,0.16433,9e-05,17.73997]
[1778073376120,40.08,82095.43,0.0,0.16442,9e-05,17.74645]
[1778073378055,40.08,82095.43,0.0,0.16442,9e-05,17.74645]
[1778073378537,40.08,82093.18,0.0,0.16422,9e-05,17.73207]
[1778073383862,40.08,82090.32,0.0,0.16397,9e-05,17.71364]
[1778073386767,40.08,82090.09,0.0,0.16395,9e-05,17.71197]
[1778073387320,40.08,82087.16,0.0,0.16369,9e-05,17.69355]
[1778073387350,40.08,82087.16,0.0,0.16369,9e-05,17.69355]
[1778073387892,40.08,82091.9,0.0,0.1641,9e-05,17.72308]
[1778073388881,40.08,82091.9,0.0,0.1641,9e-05,17.72308]
[1778073388948,40.08,82112.69,0.0,0.16589,9e-05,17.8529]
[1778073389232,40.08,82112.69,0.0,0.16589,9e-05,17.8529]
[1778073389359,40.08,82112.69,0.0,0.16589,9e-05,17.8529]
[1778073389910,40.08,82112.69,0.0,0.1659,9e-05,17.85294]
[1778073391255,40.08,82117.62,0.0,0.16632,9e-05,17.88365]
[1778073392007,40.07,82122.69,0.0,0.16673,9e-05,17.91063]
[1778073396270,40.07,82120.54,0.0,0.16653,9e-05,17.89667]
[1778073396953,40.07,82120.71,0.0,0.16655,9e-05,17.89757]
[1778073399488,40.07,82122.15,0.0,0.16667,9e-05,17.90623]
[1778073399508,40.07,82122.15,0.0,0.16667,9e-05,17.90623]
[1778073402395,40.07,82129.83,0.0,0.16733,9e-05,17.954]
[1778073403548,40.07,82129.83,0.0,0.16733,9e-05,17.954]
[1778073404002,40.07,82130.39,0.0,0.16738,9e-05,17.95747]
[1778073404384,40.07,82130.39,0.0,0.16738,9e-05,17.95747]
[1778073404409,40.07,82130.39,0.0,0.16738,9e-05,17.95747]
[1778073405019,40.07,82136.48,0.0,0.16791,9e-05,17.9955]
[1778073405679,40.07,82136.48,0.0,0.16791,9e-05,17.9955]
[1778073406016,40.07,82140.34,0.0,0.16825,9e-05,18.01954]
[1778073406412,40.07,82140.34,0.0,0.16825,9e-05,18.01954]
[1778073406435,40.07,82140.34,0.0,0.16825,9e-05,18.01954]
[1778073407023,40.07,82139.19,0.0,0.16814,9e-05,18.01217]
[1778073408437,40.07,82138.16,0.0,0.16805,9e-05,18.00565]
[1778073409038,40.07,82137.74,0.0,0.16801,9e-05,18.00295]
[1778073414135,40.07,82140.8,0.0,0.16828,9e-05,18.02179]
[1778073420117,40.07,82144.99,0.0,0.16863,9e-05,18.04707]
[1778073424143,40.07,82134.72,0.0,0.16772,9e-05,17.98226]
[1778073429179,40.06,82135.25,0.0,0.16776,9e-05,17.98474]
[1778073432669,40.06,82135.26,0.0,0.16776,9e-05,17.98466]
[1778073432858,40.06,82135.26,0.0,0.16776,9e-05,17.98466]
[1778073432954,40.06,82135.26,0.0,0.16776,9e-05,17.98466]
[1778073434144,40.06,82136.75,0.0,0.16789,9e-05,17.99397]
[1778073435085,40.06,82148.94,0.0,0.16895,9e-05,18.07001]
[1778073440671,40.06,82150.24,0.0,0.16906,9e-05,18.07756]
[1778073441170,40.06,82150.24,0.0,0.16906,9e-05,18.07756]
[1778073445567,40.06,82136.61,0.0,0.16786,9e-05,17.99213]
[1778073450597,40.06,82127.64,0.0,0.16707,9e-05,17.93541]
[1778073450891,40.06,82127.64,0.0,0.16707,9e-05,17.93541]
[1778073450949,40.06,82127.01,0.0,0.16701,9e-05,17.93128]
[1778073453725,40.06,82126.52,0.0,0.16693,9e-05,17.92344]
[1778073453888,40.06,82126.52,0.0,0.16693,9e-05,17.92344]
[1778073454017,40.06,82126.52,0.0,0.16693,9e-05,17.92344]
[1778073454054,40.06,82127.57,0.0,0.16702,9e-05,17.92982]
[1778073454478,40.06,82127.57,0.0,0.16702,9e-05,17.92982]
[1778073456623,40.06,82138.04,0.0,0.16793,9e-05,17.99506]
[1778073460065,40.06,82140.9,0.0,0.16818,9e-05,18.01277]
[1778073461301,40.06,82147.44,0.0,0.16875,9e-05,18.05354]
[1778073461553,40.06,82153.5,0.0,0.16928,9e-05,18.09141]
[1778073464616,40.06,82158.22,0.0,0.1697,9e-05,18.12088]
[1778073464776,40.06,82158.22,0.0,0.1697,9e-05,18.12088]
[1778073464877,40.06,82153.18,0.0,0.16925,9e-05,18.08931]
[1778073466544,40.06,82153.18,0.0,0.16925,9e-05,18.08922]
[1778073466839,40.06,82153.01,0.0,0.16923,9e-05,18.08797]
[1778073469797,40.06,82164.82,0.0,0.17027,9e-05,18.16174]
[1778073476224,40.06,82169.44,0.0,0.17067,9e-05,18.19007]
[1778073481523,40.05,82169.34,0.0,0.17066,9e-05,18.18883]
[1778073481574,40.05,82169.34,0.0,0.17066,9e-05,18.18883]
[1778073481576,40.05,82169.62,0.0,0.17068,9e-05,18.19035]
[1778073485919,40.05,82170.01,0.0,0.17071,9e-05,18.19242]
[1778073487552,40.05,82157.76,0.0,0.16962,9e-05,18.11565]
[1778073492845,40.05,82153.47,0.0,0.16923,9e-05,18.08774]
[1778073499584,40.05,82151.6,0.0,0.16905,9e-05,18.07467]
[1778073505420,40.04,82149.46,0.0,0.16884,9e-05,18.06018]
[1778073509928,40.04,82140.83,0.0,0.16808,9e-05,18.0056]
[1778073509994,40.04,82140.83,0.0,0.16808,9e-05,18.0056]
[1778073510208,40.04,82140.83,0.0,0.16808,9e-05,18.0056]
[1778073510223,40.04,82140.64,0.0,0.16806,9e-05,18.00421]
[1778073515789,40.04,82134.01,0.0,0.16744,9e-05,17.95801]
[1778073520824,40.04,82131.78,0.0,0.16724,9e-05,17.94386]
[1778073525859,40.04,82134.26,0.0,0.16746,9e-05,17.95919]
[1778073528753,40.04,82134.7,0.0,0.16749,9e-05,17.96183]
[1778073529583,40.04,82125.71,0.0,0.16671,9e-05,17.90554]
[1778073529754,40.04,82125.71,0.0,0.16671,9e-05,17.90554]
[1778073529777,40.04,82125.71,0.0,0.16671,9e-05,17.90554]
[1778073529795,40.04,82125.71,0.0,0.16671,9e-05,17.90554]
[1778073529999,40.04,82125.71,0.0,0.16671,9e-05,17.90554]
[1778073530315,40.04,82121.52,0.0,0.16634,9e-05,17.87928]
[1778073530321,40.04,82121.52,0.0,0.16634,9e-05,17.87928]
[1778073530352,40.04,82121.52,0.0,0.16634,9e-05,17.87928]
[1778073530896,40.04,82121.52,0.0,0.16634,9e-05,17.8791]
[1778073531785,40.04,82121.52,0.0,0.16634,9e-05,17.8791]
[1778073531804,40.04,82121.52,0.0,0.16634,9e-05,17.8791]
[1778073531902,40.04,82118.25,0.0,0.16605,9e-05,17.85849]
[1778073537274,40.04,82117.53,0.0,0.16598,9e-05,17.85338]
[1778073541641,40.04,82116.48,0.0,0.16588,9e-05,17.84619]
[1778073541770,40.04,82116.48,0.0,0.16588,9e-05,17.84619]
[1778073541792,40.04,82116.48,0.0,0.16588,9e-05,17.84619]
[1778073542107,40.04,82116.48,0.0,0.16588,9e-05,17.84619]
[1778073542239,40.04,82100.06,0.0,0.16446,9e-05,17.74317]
[1778073544691,40.03,82096.7,0.0,0.16416,9e-05,17.722]
[1778073544859,40.03,82096.7,0.0,0.16416,9e-05,17.722]
[1778073545253,40.03,82096.26,0.0,0.16412,9e-05,17.71902]
[1778073545935,40.03,82096.26,0.0,0.16412,9e-05,17.71902]
[1778073546000,40.03,82096.26,0.0,0.16412,9e-05,17.71902]
[1778073547948,40.03,82099.58,0.0,0.16441,9e-05,17.73968]
[1778073547963,40.03,82099.58,0.0,0.16441,9e-05,17.73968]
[1778073548206,40.03,82099.58,0.0,0.16441,9e-05,17.73968]
[1778073548273,40.03,82108.19,0.0,0.16515,9e-05,17.79332]
[1778073550001,40.03,82108.19,0.0,0.16515,9e-05,17.79332]
[1778073550022,40.03,82108.19,0.0,0.16515,9e-05,17.79332]
[1778073550059,40.03,82111.83,0.0,0.16546,9e-05,17.81589]
[1778073551993,40.03,82111.83,0.0,0.16546,9e-05,17.81583]
[1778073552085,40.03,82109.17,0.0,0.16523,9e-05,17.79912]
[1778073558087,40.03,82102.54,0.0,0.16464,9e-05,17.75674]
[1778073558518,40.03,82102.54,0.0,0.16464,9e-05,17.75674]
[1778073559223,40.03,82102.54,0.0,0.16464,9e-05,17.75674]
[1778073559232,40.03,82102.54,0.0,0.16464,9e-05,17.75674]
[1778073559300,40.03,82098.7,0.0,0.16431,9e-05,17.73239]
[1778073559391,40.03,82098.7,0.0,0.16431,9e-05,17.73239]
[1778073559442,40.03,82098.7,0.0,0.16431,9e-05,17.73239]
[1778073560068,40.03,82098.7,0.0,0.16431,9e-05,17.73239]
[1778073562655,40.03,82096.42,0.0,0.16411,9e-05,17.71788]
[1778073562773,40.03,82096.42,0.0,0.16411,9e-05,17.71788]
[1778073566326,40.03,82093.49,0.0,0.16385,9e-05,17.69928]
[1778073571178,40.03,82085.84,0.0,0.16315,9e-05,17.6466]
[1778073571851,40.03,82085.84,0.0,0.16315,9e-05,17.6466]
[1778073571944,40.03,82085.84,0.0,0.16315,9e-05,17.6466]
[1778073574604,40.03,82091.93,0.0,0.16368,9e-05,17.68455]
[1778073574678,40.03,82091.93,0.0,0.16368,9e-05,17.68455]
[1778073575232,40.03,82091.93,0.0,0.16368,9e-05,17.68455]
[1778073575256,40.03,82073.06,0.0,0.16206,9e-05,17.56646]
[1778073577227,40.03,82056.8,0.0,0.16067,9e-05,17.46455]
[1778073582350,40.02,82050.5,0.0,0.16008,8e-05,17.42151]
[1778073585154,40.01,82055.33,0.0,0.16043,9e-05,17.44759]
[1778073586374,40.0,82053.45,0.0,0.16023,9e-05,17.43284]
[1778073587297,40.0,82053.31,0.0,0.1602,9e-05,17.43065]
[1778073591300,40.0,82052.68,0.0,0.16012,9e-05,17.42519]
[1778073591358,40.0,82053.11,0.0,0.16016,9e-05,17.42776]
[1778073591430,40.0,82053.11,0.0,0.16016,9e-05,17.42776]
[1778073594440,40.0,82053.37,0.0,0.16017,9e-05,17.42899]
[1778073597898,39.99,82053.69,0.0,0.1602,9e-05,17.43058]
[1778073598042,39.99,82053.69,0.0,0.1602,9e-05,17.43058]
[1778073598227,39.99,82053.69,0.0,0.1602,9e-05,17.43058]
[1778073599105,39.99,82051.28,0.0,0.15999,8e-05,17.41537]
[1778073599383,39.99,82041.22,0.0,0.15914,8e-05,17.35233]
[1778073599739,39.99,82041.22,0.0,0.15914,8e-05,17.35233]
[1778073599814,39.99,82030.89,0.0,0.15826,8e-05,17.28765]
[1778073600507,39.99,82030.89,0.0,0.15826,8e-05,17.28765]
[1778073600592,39.99,82029.27,0.0,0.15812,8e-05,17.27734]
[1778073606433,39.99,82028.66,0.0,0.15806,8e-05,17.27264]
[1778073608460,39.99,82026.7,0.0,0.15789,8e-05,17.26021]
[1778073608837,39.99,82026.7,0.0,0.15789,8e-05,17.26021]
[1778073608894,39.99,82026.7,0.0,0.15789,8e-05,17.26021]
[1778073609047,39.99,82027.1,0.0,0.15792,8e-05,17.26257]
[1778073610037,39.99,82027.1,0.0,0.15792,8e-05,17.26257]
[1778073610064,39.99,82027.1,0.0,0.15792,8e-05,17.26257]
[1778073610318,39.99,82016.44,0.0,0.15702,8e-05,17.1956]
[1778073610983,39.99,82016.44,0.0,0.15702,8e-05,17.1956]
[1778073611394,39.99,82016.44,0.0,0.15702,8e-05,17.1956]
[1778073611361,39.99,82005.49,0.0,0.15611,8e-05,17.12706]
[1778073611514,39.99,82005.49,0.0,0.15611,8e-05,17.12706]
[1778073611579,39.99,82005.49,0.0,0.15611,8e-05,17.12706]
[1778073611939,39.99,81995.06,0.0,0.15524,8e-05,17.06185]
[1778073614118,39.99,81978.28,0.0,0.15384,8e-05,16.95667]
[1778073616263,39.99,81975.34,0.0,0.15359,8e-05,16.93829]
[1778073617822,39.99,81988.31,0.0,0.15467,8e-05,17.01921]
[1778073618750,39.99,81989.98,0.0,0.1548,8e-05,17.02936]
[1778073618757,39.99,81989.98,0.0,0.1548,8e-05,17.02936]
[1778073618773,39.99,81989.98,0.0,0.1548,8e-05,17.02936]
[1778073618778,39.99,81989.87,0.0,0.15479,8e-05,17.02836]
[1778073620240,39.99,81989.87,0.0,0.15479,8e-05,17.02836]
[1778073620514,39.99,81989.88,0.0,0.15478,8e-05,17.02779]
[1778073620590,39.99,81989.88,0.0,0.15478,8e-05,17.02779]
[1778073620595,39.99,81989.88,0.0,0.15478,8e-05,17.02779]
[1778073620645,39.99,81989.88,0.0,0.15478,8e-05,17.02779]
[1778073620742,39.99,81989.88,0.0,0.15478,8e-05,17.02779]
[1778073621207,39.99,81986.67,0.0,0.15451,8e-05,17.0077]
[1778073621530,39.99,81986.67,0.0,0.15451,8e-05,17.0077]
[1778073621929,39.99,81976.74,0.0,0.15369,8e-05,16.94528]
[1778073624780,39.99,81976.32,0.0,0.15365,8e-05,16.94225]
[1778073624876,39.99,81976.69,0.0,0.15367,8e-05,16.94435]
[1778073625993,39.99,81976.69,0.0,0.15367,8e-05,16.94435]
[1778073626831,39.98,81975.78,0.0,0.15359,8e-05,16.93844]
[1778073626847,39.98,81975.78,0.0,0.15359,8e-05,16.93844]
[1778073626948,39.98,81967.34,0.0,0.15289,8e-05,16.88543]
[1778073629120,39.98,81964.49,0.0,0.15266,8e-05,16.8674]
[1778073629327,39.98,81964.49,0.0,0.15266,8e-05,16.8674]
[1778073629179,39.98,81964.6,0.0,0.15266,8e-05,16.86776]
[1778073629700,39.98,81964.6,0.0,0.15266,8e-05,16.86776]
[1778073629789,39.98,81967.99,0.0,0.15294,8e-05,16.88867]
[1778073630819,39.98,81967.99,0.0,0.15294,8e-05,16.88867]
[1778073631328,39.98,81969.9,0.0,0.15306,8e-05,16.89591]
[1778073633190,39.98,81975.82,0.0,0.15354,8e-05,16.93227]
[1778073634087,39.98,81979.82,0.0,0.15387,8e-05,16.9573]
[1778073634247,39.98,81990.8,0.0,0.15478,8e-05,17.0258]
[1778073635979,39.98,81997.63,0.0,0.15535,8e-05,17.06831]
[1778073636252,39.98,82006.3,0.0,0.15607,8e-05,17.12248]
[1778073636522,39.98,82006.3,0.0,0.15607,8e-05,17.12248]
[1778073636600,39.98,82006.3,0.0,0.15607,8e-05,17.12248]
[1778073637076,39.98,82006.3,0.0,0.15607,8e-05,17.12248]
[1778073637302,39.98,82028.63,0.0,0.15795,8e-05,17.26242]
[1778073637449,39.98,82028.63,0.0,0.15795,8e-05,17.26242]
[1778073637755,39.98,82028.63,0.0,0.15795,8e-05,17.26242]
[1778073638344,39.98,82028.63,0.0,0.15795,8e-05,17.26242]
[1778073638405,39.98,82058.51,0.0,0.16049,9e-05,17.45002]
[1778073638596,39.98,82058.51,0.0,0.16049,9e-05,17.45002]
[1778073639136,39.98,82058.51,0.0,0.16049,9e-05,17.45002]
[1778073640138,39.98,82064.3,0.0,0.16098,9e-05,17.48629]
[1778073640166,39.98,82064.3,0.0,0.16098,9e-05,17.48629]
[1778073640237,39.98,82066.27,0.0,0.16115,9e-05,17.49882]
[1778073640833,39.98,82066.27,0.0,0.16115,9e-05,17.49882]
[1778073640853,39.98,82066.27,0.0,0.16115,9e-05,17.49882]
[1778073640954,39.98,82064.83,0.0,0.16103,9e-05,17.48972]
[1778073641899,39.98,82064.83,0.0,0.16103,9e-05,17.48972]
[1778073644658,39.98,82079.71,0.0,0.1623,9e-05,17.58284]
[1778073646177,39.98,82079.71,0.0,0.1623,9e-05,17.58265]
[1778073646773,39.98,82077.98,0.0,0.16214,9e-05,17.5716]
[1778073647029,39.98,82077.98,0.0,0.16214,9e-05,17.5716]
[1778073647110,39.98,82077.98,0.0,0.16214,9e-05,17.5716]
[1778073647299,39.98,82082.03,0.0,0.16249,9e-05,17.59678]
[1778073647459,39.98,82082.03,0.0,0.16249,9e-05,17.59678]
[1778073647575,39.98,82082.03,0.0,0.16249,9e-05,17.59678]
[1778073647851,39.98,82082.03,0.0,0.16249,9e-05,17.59678]
[1778073648051,39.98,82082.03,0.0,0.16249,9e-05,17.59678]
[1778073648153,39.98,82060.95,0.0,0.16068,9e-05,17.46452]
[1778073649043,39.98,82060.95,0.0,0.16068,9e-05,17.46452]
[1778073649284,39.98,82045.97,0.0,0.15941,8e-05,17.37046]
[1778073652337,39.98,82045.28,0.0,0.15935,8e-05,17.36605]
[1778073657271,39.98,82045.92,0.0,0.15939,8e-05,17.36959]
[1778073658465,39.98,82039.9,0.0,0.15888,8e-05,17.33166]
[1778073659093,39.98,82039.9,0.0,0.15888,8e-05,17.33166]
[1778073659403,39.98,82041.4,0.0,0.15901,8e-05,17.34097]
[1778073660591,39.98,82041.4,0.0,0.15901,8e-05,17.34092]
[1778073660670,39.98,82041.4,0.0,0.15901,8e-05,17.34092]
[1778073661129,39.98,82041.4,0.0,0.15901,8e-05,17.34092]
[1778073663377,39.98,82039.34,0.0,0.15883,8e-05,17.32789]
[1778073663446,39.98,82039.83,0.0,0.15887,8e-05,17.33091]
[1778073663585,39.98,82039.83,0.0,0.15887,8e-05,17.33091]
[1778073666033,39.98,82027.42,0.0,0.15782,8e-05,17.25293]
[1778073667476,39.97,82025.64,0.0,0.15767,8e-05,17.24164]
[1778073673075,39.97,82021.76,0.0,0.15732,8e-05,17.21573]
[1778073678112,39.97,82025.01,0.0,0.15757,8e-05,17.23462]
[1778073680496,39.97,82025.28,0.0,0.15758,8e-05,17.23567]
[1778073681316,39.97,82025.28,0.0,0.15758,8e-05,17.23567]
[1778073681453,39.97,82018.61,0.0,0.15702,8e-05,17.19358]
[1778073682582,39.97,82021.09,0.0,0.15722,8e-05,17.20882]
[1778073683342,39.97,82021.09,0.0,0.15722,8e-05,17.20882]
[1778073683357,39.97,82021.09,0.0,0.15722,8e-05,17.20882]
[1778073683377,39.96,82024.79,0.0,0.15753,8e-05,17.23173]
[1778073683932,39.96,82024.79,0.0,0.15753,8e-05,17.23173]
[1778073685306,39.96,82024.79,0.0,0.15753,8e-05,17.23145]
[1778073685335,39.96,82025.77,0.0,0.15761,8e-05,17.23728]
[1778073686106,39.96,82025.77,0.0,0.15761,8e-05,17.23728]
[1778073686130,39.96,82025.77,0.0,0.15761,8e-05,17.23728]
[1778073686247,39.96,82025.77,0.0,0.15761,8e-05,17.23728]
[1778073686592,39.96,82028.27,0.0,0.15781,8e-05,17.25262]
[1778073686675,39.96,82028.27,0.0,0.15781,8e-05,17.25262]
[1778073686680,39.96,82028.27,0.0,0.15781,8e-05,17.25262]
[1778073686698,39.96,82028.27,0.0,0.15781,8e-05,17.25262]
[1778073686703,39.96,82028.27,0.0,0.15781,8e-05,17.25262]
[1778073687396,39.96,82028.27,0.0,0.15781,8e-05,17.25262]
[1778073687419,39.96,82028.27,0.0,0.15781,8e-05,17.25262]
[1778073687398,39.96,82026.02,0.0,0.15762,8e-05,17.23842]
[1778073688949,39.96,82026.02,0.0,0.15762,8e-05,17.23809]
[1778073689191,39.96,82024.09,0.0,0.15745,8e-05,17.22567]
[1778073691768,39.96,82017.61,0.0,0.15686,8e-05,17.18012]
[1778073692405,39.96,82017.61,0.0,0.15686,8e-05,17.18012]
[1778073692460,39.96,82007.15,0.0,0.15598,8e-05,17.11435]
[1778073693506,39.96,82007.15,0.0,0.15598,8e-05,17.11419]
[1778073693580,39.96,82007.15,0.0,0.15598,8e-05,17.11419]
[1778073693702,39.96,82007.15,0.0,0.15598,8e-05,17.11419]
[1778073693712,39.96,82007.15,0.0,0.15598,8e-05,17.11419]
[1778073694224,39.96,82008.5,0.0,0.15609,8e-05,17.12248]
[1778073694690,39.96,82008.5,0.0,0.15609,8e-05,17.12248]
[1778073695347,39.96,82008.5,0.0,0.15609,8e-05,17.12248]
[1778073695457,39.96,82008.5,0.0,0.15609,8e-05,17.12248]
[1778073696661,39.96,82001.03,0.0,0.15546,8e-05,17.07541]
[1778073696717,39.96,82001.03,0.0,0.15546,8e-05,17.07541]
[1778073697728,39.96,82001.25,0.0,0.15548,8e-05,17.07667]
[1778073698258,39.96,81998.06,0.0,0.15521,8e-05,17.05658]
[1778073698829,39.96,81998.06,0.0,0.15521,8e-05,17.05658]
[1778073699547,39.96,81997.37,0.0,0.15515,8e-05,17.05216]
[1778073699655,39.96,81997.37,0.0,0.15515,8e-05,17.05216]
[1778073699833,39.96,81997.37,0.0,0.15515,8e-05,17.05216]
[1778073700266,39.96,81997.75,0.0,0.15518,8e-05,17.05445]
[1778073703023,39.96,81999.95,0.0,0.15536,8e-05,17.06802]
[1778073703026,39.96,81999.95,0.0,0.15536,8e-05,17.06802]
[1778073703476,39.96,82003.12,0.0,0.15563,8e-05,17.08776]
[1778073708531,39.96,82008.82,0.0,0.15611,8e-05,17.12372]
[1778073713540,39.96,82012.24,0.0,0.1564,8e-05,17.14555]
[1778073714440,39.96,82012.24,0.0,0.1564,8e-05,17.14555]
[1778073714488,39.96,82012.63,0.0,0.15644,8e-05,17.14819]
[1778073714728,39.96,82012.63,0.0,0.15644,8e-05,17.14819]
[1778073715314,39.96,82012.63,0.0,0.15644,8e-05,17.14819]
[1778073715386,39.96,82049.4,0.0,0.15954,8e-05,17.37878]
[1778073715585,39.96,82049.4,0.0,0.15954,8e-05,17.37878]
[1778073715869,39.96,82049.4,0.0,0.15954,8e-05,17.37878]
[1778073716079,39.96,82049.4,0.0,0.15954,8e-05,17.37878]
[1778073716289,39.96,82049.4,0.0,0.15954,8e-05,17.37878]
[1778073716472,39.96,82049.4,0.0,0.15954,8e-05,17.37878]
[1778073716485,39.96,82050.11,0.0,0.15961,8e-05,17.38342]
[1778073716845,39.96,82050.11,0.0,0.15961,8e-05,17.38342]
[1778073716859,39.96,82050.11,0.0,0.15961,8e-05,17.38342]
[1778073717004,39.96,82050.11,0.0,0.15961,8e-05,17.38342]
[1778073717459,39.96,82050.11,0.0,0.15961,8e-05,17.38342]
[1778073717387,39.96,82050.11,0.0,0.1596,8e-05,17.38333]
[1778073717745,39.96,82050.11,0.0,0.1596,8e-05,17.38333]
[1778073717788,39.96,82050.11,0.0,0.1596,8e-05,17.38333]
[1778073718431,39.96,82050.11,0.0,0.1596,8e-05,17.38333]
[1778073718395,39.96,82049.33,0.0,0.15954,8e-05,17.37855]
[1778073723462,39.96,82048.53,0.0,0.15947,8e-05,17.37337]
[1778073723992,39.96,82051.8,0.0,0.15975,9e-05,17.39379]
[1778073725857,39.96,82046.84,0.0,0.15932,8e-05,17.36251]
[1778073725909,39.96,82046.84,0.0,0.15932,8e-05,17.36251]
[1778073726451,39.96,82045.85,0.0,0.15924,8e-05,17.35609]
[1778073727845,39.96,82043.41,0.0,0.15903,8e-05,17.3406]
[1778073728473,39.96,82045.9,0.0,0.15923,8e-05,17.35595]
[1778073729510,39.96,82045.9,0.0,0.15923,8e-05,17.35595]
[1778073729935,39.96,82043.49,0.0,0.15903,8e-05,17.34058]
[1778073730084,39.96,82043.49,0.0,0.15903,8e-05,17.34058]
[1778073730255,39.96,82043.49,0.0,0.15903,8e-05,17.34058]
[1778073730493,39.96,82039.31,0.0,0.15867,8e-05,17.31413]
[1778073731494,39.95,82020.69,0.0,0.15709,8e-05,17.19724]
[1778073731923,39.95,82020.69,0.0,0.15709,8e-05,17.19724]
[1778073732353,39.95,82018.26,0.0,0.15689,8e-05,17.18195]
[1778073737095,39.95,82024.39,0.0,0.1574,8e-05,17.22015]
[1778073737171,39.95,82024.39,0.0,0.1574,8e-05,17.22015]
[1778073740722,39.95,82035.23,0.0,0.15831,8e-05,17.28764]
[1778073743403,39.95,82035.25,0.0,0.15831,8e-05,17.28745]
[1778073748614,39.95,82033.63,0.0,0.15814,8e-05,17.27506]
[1778073751891,39.95,82032.5,0.0,0.15803,8e-05,17.26723]
[1778073752115,39.95,82032.5,0.0,0.15803,8e-05,17.26723]
[1778073752122,39.95,82032.5,0.0,0.15803,8e-05,17.26723]
[1778073752257,39.94,82025.12,0.0,0.15737,8e-05,17.21584]
[1778073754127,39.94,82025.61,0.0,0.15741,8e-05,17.21861]
[1778073754146,39.94,82025.13,0.0,0.15736,8e-05,17.2153]
[1778073755663,39.94,82025.13,0.0,0.15736,8e-05,17.2153]
[1778073755934,39.94,82025.13,0.0,0.15736,8e-05,17.2153]
[1778073758716,39.94,82027.19,0.0,0.15752,8e-05,17.22701]
[1778073759280,39.94,82027.19,0.0,0.15752,8e-05,17.22701]
[1778073759320,39.94,82028.71,0.0,0.15764,8e-05,17.23623]
[1778073760190,39.94,82028.71,0.0,0.15764,8e-05,17.23623]
[1778073760242,39.94,82031.69,0.0,0.15789,8e-05,17.2546]
[1778073764709,39.94,82034.39,0.0,0.1581,8e-05,17.27012]
[1778073765222,39.94,82034.39,0.0,0.1581,8e-05,17.27012]
[1778073767778,39.93,82038.63,0.0,0.15844,8e-05,17.29556]
[1778073770709,39.93,82042.38,0.0,0.15874,8e-05,17.31786]
[1778073770804,39.93,82042.38,0.0,0.15874,8e-05,17.31786]
[1778073771006,39.93,82042.38,0.0,0.15874,8e-05,17.31786]
[1778073771353,39.93,82042.38,0.0,0.15874,8e-05,17.31786]
[1778073771402,39.93,82043.29,0.0,0.15881,8e-05,17.32313]
[1778073776815,39.93,82049.85,0.0,0.15936,8e-05,17.36332]
[1778073781924,39.93,82055.6,0.0,0.15983,9e-05,17.39826]
[1778073787279,39.92,82053.12,0.0,0.15961,9e-05,17.38198]
[1778073792925,39.92,82047.36,0.0,0.1591,8e-05,17.34437]
[1778073794599,39.92,82047.36,0.0,0.1591,8e-05,17.34437]
[1778073794613,39.92,82047.36,0.0,0.1591,8e-05,17.34437]
[1778073794939,39.92,82046.86,0.0,0.15905,8e-05,17.34074]
[1778073796024,39.92,82046.86,0.0,0.15905,8e-05,17.34074]
[1778073798891,39.92,82047.38,0.0,0.15908,8e-05,17.34314]
[1778073799472,39.92,82042.64,0.0,0.15867,8e-05,17.31304]
[1778073805009,39.91,82043.0,0.0,0.15867,8e-05,17.31305]
[1778073805786,39.91,82043.0,0.0,0.15867,8e-05,17.31305]
[1778073805861,39.91,82043.0,0.0,0.15867,8e-05,17.31305]
[1778073806016,39.91,82043.79,0.0,0.15873,8e-05,17.31763]
[1778073810216,39.91,82042.1,0.0,0.15857,8e-05,17.30588]
[1778073812319,39.91,82042.82,0.0,0.15859,8e-05,17.30524]
[1778073813200,39.91,82042.84,0.0,0.15859,8e-05,17.30499]
[1778073813395,39.9,82047.72,0.0,0.159,8e-05,17.33524]
[1778073815200,39.9,82047.72,0.0,0.15899,8e-05,17.33487]
[1778073815229,39.9,82047.72,0.0,0.15899,8e-05,17.33487]
[1778073815331,39.9,82047.72,0.0,0.15899,8e-05,17.33487]
[1778073815414,39.9,82043.45,0.0,0.15863,8e-05,17.30767]
[1778073816060,39.9,82043.45,0.0,0.15863,8e-05,17.30767]
[1778073816371,39.9,82039.88,0.0,0.15832,8e-05,17.28486]
[1778073816900,39.9,82039.88,0.0,0.15832,8e-05,17.28486]
[1778073816925,39.9,82039.88,0.0,0.15832,8e-05,17.28486]
[1778073817093,39.9,82039.72,0.0,0.1583,8e-05,17.28347]
[1778073822128,39.9,82038.31,0.0,0.15816,8e-05,17.273]
[1778073824841,39.9,82039.5,0.0,0.15825,8e-05,17.2798]
[1778073825523,39.9,82039.5,0.0,0.15825,8e-05,17.2798]
[1778073825830,39.9,82030.16,0.0,0.15745,8e-05,17.22084]
[1778073826958,39.89,82024.87,0.0,0.157,8e-05,17.18731]
[1778073827518,39.89,82024.87,0.0,0.157,8e-05,17.18731]
[1778073827755,39.89,82033.85,0.0,0.15776,8e-05,17.2434]
[1778073830996,39.89,82040.49,0.0,0.15831,8e-05,17.28426]
[1778073831034,39.89,82040.49,0.0,0.15831,8e-05,17.28426]
[1778073831073,39.89,82040.49,0.0,0.15831,8e-05,17.28426]
[1778073831191,39.89,82041.38,0.0,0.15838,8e-05,17.28951]
[1778073833004,39.89,82041.13,0.0,0.15835,8e-05,17.28759]
[1778073833575,39.89,82042.02,0.0,0.15842,8e-05,17.29284]
[1778073835543,39.89,82042.02,0.0,0.15842,8e-05,17.2925]
[1778073837481,39.89,82046.6,0.0,0.1588,8e-05,17.32056]
[1778073840734,39.88,82047.62,0.0,0.15886,8e-05,17.32546]
[1778073841469,39.88,82053.23,0.0,0.15933,9e-05,17.36029]
[1778073846548,39.88,82054.63,0.0,0.15942,9e-05,17.36695]
[1778073849793,39.88,82052.61,0.0,0.15923,9e-05,17.35298]
[1778073849990,39.88,82052.61,0.0,0.15923,9e-05,17.35298]
[1778073850325,39.87,82052.9,0.0,0.15925,9e-05,17.35439]
[1778073855360,39.87,82051.83,0.0,0.15913,8e-05,17.34557]
[1778073860395,39.87,82051.35,0.0,0.15906,8e-05,17.34045]
[1778073863563,39.86,82051.45,0.0,0.15906,8e-05,17.34025]
[1778073863577,39.86,82051.45,0.0,0.15906,8e-05,17.34025]
[1778073863584,39.86,82051.45,0.0,0.15906,8e-05,17.34025]
[1778073863600,39.86,82051.45,0.0,0.15906,8e-05,17.34025]
[1778073863641,39.86,82051.45,0.0,0.15906,8e-05,17.34025]
[1778073863609,39.86,82045.45,0.0,0.15854,8e-05,17.30214]
[1778073864423,39.86,82045.45,0.0,0.15854,8e-05,17.30173]
[1778073865863,39.86,82040.02,0.0,0.15807,8e-05,17.26725]
[1778073866003,39.86,82040.02,0.0,0.15807,8e-05,17.26725]
[1778073866456,39.86,82040.02,0.0,0.15807,8e-05,17.26725]
[1778073866980,39.86,82032.46,0.0,0.15743,8e-05,17.21945]
[1778073867156,39.86,82032.46,0.0,0.15743,8e-05,17.21945]
[1778073867448,39.86,82032.46,0.0,0.15742,8e-05,17.21915]
[1778073868228,39.86,82032.46,0.0,0.15742,8e-05,17.21915]
[1778073868452,39.86,82032.21,0.0,0.1574,8e-05,17.21732]
[1778073870305,39.86,82033.3,0.0,0.15749,8e-05,17.22391]
[1778073870465,39.86,82033.3,0.0,0.15749,8e-05,17.22391]
[1778073870517,39.86,82033.3,0.0,0.15749,8e-05,17.22391]
[1778073870538,39.86,82030.06,0.0,0.15721,8e-05,17.20331]
[1778073873487,39.86,82020.43,0.0,0.15636,8e-05,17.13776]
[1778073876576,39.86,82020.28,0.0,0.15634,8e-05,17.13653]
[1778073882549,39.85,82017.82,0.0,0.15612,8e-05,17.12009]
[1778073884895,39.85,82016.7,0.0,0.15602,8e-05,17.11281]
[1778073885899,39.85,82018.93,0.0,0.15621,8e-05,17.12669]
[1778073885975,39.85,82018.93,0.0,0.15621,8e-05,17.12669]
[1778073886046,39.85,82018.93,0.0,0.15621,8e-05,17.12669]
[1778073887632,39.85,82011.34,0.0,0.15557,8e-05,17.0789]
[1778073887721,39.85,81998.15,0.0,0.15447,8e-05,16.99602]
[1778073889623,39.85,81998.15,0.0,0.15447,8e-05,16.996]
[1778073889668,39.85,82005.09,0.0,0.15504,8e-05,17.03935]
[1778073890965,39.85,82005.09,0.0,0.15504,8e-05,17.0391]
[1778073891643,39.85,82005.09,0.0,0.15504,8e-05,17.0391]
[1778073891725,39.85,82004.3,0.0,0.15497,8e-05,17.03367]
[1778073894476,39.85,82001.86,0.0,0.15475,8e-05,17.01742]
[1778073894577,39.85,82001.86,0.0,0.15475,8e-05,17.01742]
[1778073894678,39.85,81999.41,0.0,0.15454,8e-05,17.00159]
[1778073899464,39.84,81999.82,0.0,0.15455,8e-05,17.0024]
[1778073899924,39.84,81998.61,0.0,0.15444,8e-05,16.99435]
[1778073900707,39.84,82003.93,0.0,0.15488,8e-05,17.02748]
[1778073903323,39.84,82003.72,0.0,0.15486,8e-05,17.02554]
[1778073903548,39.84,82003.72,0.0,0.15486,8e-05,17.02554]
[1778073903709,39.84,82000.55,0.0,0.15459,8e-05,17.00532]
[1778073903957,39.84,82000.55,0.0,0.15459,8e-05,17.00532]
[1778073904714,39.84,81983.23,0.0,0.15314,8e-05,16.8963]
[1778073905333,39.84,81983.23,0.0,0.15314,8e-05,16.8963]
[1778073905970,39.84,81977.74,0.0,0.15268,8e-05,16.86174]
[1778073906267,39.84,81977.74,0.0,0.15268,8e-05,16.86174]
[1778073907735,39.84,81968.05,0.0,0.15188,8e-05,16.80066]
[1778073912770,39.84,81971.22,0.0,0.15213,8e-05,16.81946]
[1778073915690,39.83,81976.08,0.0,0.15252,8e-05,16.84944]
[1778073915967,39.83,81975.41,0.0,0.15246,8e-05,16.84495]
[1778073920664,39.83,81976.8,0.0,0.15257,8e-05,16.85278]
[1778073921993,39.83,81966.66,0.0,0.15172,8e-05,16.78855]
[1778073922580,39.83,81964.85,0.0,0.15156,8e-05,16.77668]
[1778073922923,39.83,81964.85,0.0,0.15156,8e-05,16.77668]
[1778073922930,39.83,81964.85,0.0,0.15156,8e-05,16.77668]
[1778073922944,39.83,81964.85,0.0,0.15156,8e-05,16.77668]
[1778073923033,39.83,81964.85,0.0,0.15156,8e-05,16.77668]
[1778073923572,39.83,81964.85,0.0,0.15156,8e-05,16.77668]
[1778073923671,39.83,81958.42,0.0,0.15103,8e-05,16.73613]
[1778073924007,39.83,81958.42,0.0,0.15103,8e-05,16.73613]
[1778073924039,39.83,81958.42,0.0,0.15103,8e-05,16.73613]
[1778073924653,39.83,81958.42,0.0,0.15103,8e-05,16.73613]
[1778073924662,39.83,81958.42,0.0,0.15103,8e-05,16.73613]
[1778073924753,39.83,81957.1,0.0,0.15092,8e-05,16.72769]
[1778073924793,39.83,81957.1,0.0,0.15092,8e-05,16.72769]
[1778073925128,39.83,81957.1,0.0,0.15092,8e-05,16.72769]
[1778073925323,39.83,81954.33,0.0,0.15069,8e-05,16.71018]
[1778073925835,39.83,81954.33,0.0,0.15069,8e-05,16.71018]
[1778073925881,39.83,81954.33,0.0,0.15069,8e-05,16.71018]
[1778073925893,39.83,81954.68,0.0,0.15072,8e-05,16.71227]
[1778073930938,39.83,81953.01,0.0,0.15057,8e-05,16.70135]
[1778073933368,39.83,81951.61,0.0,0.15043,8e-05,16.68804]
[1778073934076,39.83,81952.6,0.0,0.15051,8e-05,16.69421]
[1778073939321,39.83,81954.41,0.0,0.15065,8e-05,16.70534]
[1778073940074,39.83,81955.67,0.0,0.15075,8e-05,16.7132]
[1778073942268,39.83,81953.51,0.0,0.15058,8e-05,16.69958]
[1778073942299,39.83,81953.51,0.0,0.15058,8e-05,16.69958]
[1778073944067,39.83,81954.59,0.0,0.15066,8e-05,16.70631]
[1778073944092,39.83,81954.59,0.0,0.15066,8e-05,16.70631]
[1778073945878,39.83,81955.76,0.0,0.15076,8e-05,16.71361]
[1778073945936,39.83,81955.76,0.0,0.15076,8e-05,16.71361]
[1778073946785,39.83,81955.76,0.0,0.15076,8e-05,16.71361]
[1778073946882,39.83,81954.1,0.0,0.15062,8e-05,16.70317]
[1778073947136,39.83,81954.1,0.0,0.15062,8e-05,16.70317]
[1778073947144,39.83,81954.1,0.0,0.15062,8e-05,16.70317]
[1778073947325,39.83,81954.1,0.0,0.15062,8e-05,16.70317]
[1778073947762,39.83,81954.85,0.0,0.15068,8e-05,16.70786]
[1778073948236,39.83,81954.85,0.0,0.15068,8e-05,16.70786]
[1778073948288,39.83,81954.85,0.0,0.15068,8e-05,16.70786]
[1778073948298,39.83,81954.85,0.0,0.15068,8e-05,16.70786]
[1778073948324,39.83,81954.85,0.0,0.15068,8e-05,16.70786]
[1778073948878,39.83,81954.85,0.0,0.15068,8e-05,16.70786]
[1778073948455,39.83,81955.21,0.0,0.15071,8e-05,16.71011]
[1778073948987,39.83,81955.21,0.0,0.15071,8e-05,16.71011]
[1778073949189,39.83,81955.21,0.0,0.15071,8e-05,16.71011]
[1778073949253,39.83,81955.21,0.0,0.15071,8e-05,16.71011]
[1778073949413,39.83,81955.21,0.0,0.15071,8e-05,16.71011]
[1778073949434,39.83,81955.21,0.0,0.15071,8e-05,16.71011]
[1778073949630,39.83,81940.17,0.0,0.14948,8e-05,16.61578]
[1778073950276,39.83,81940.17,0.0,0.14948,8e-05,16.61578]
[1778073950286,39.83,81940.17,0.0,0.14948,8e-05,16.61578]
[1778073950298,39.83,81919.87,0.0,0.14783,8e-05,16.48856]
[1778073951108,39.83,81919.87,0.0,0.14783,8e-05,16.48856]
[1778073951486,39.83,81919.87,0.0,0.14783,8e-05,16.48856]
[1778073951554,39.83,81919.87,0.0,0.14783,8e-05,16.48856]
[1778073951585,39.83,81914.27,0.0,0.14737,8e-05,16.45341]
[1778073952327,39.83,81914.27,0.0,0.14737,8e-05,16.45341]
[1778073952360,39.83,81914.27,0.0,0.14737,8e-05,16.45341]
[1778073952389,39.83,81913.26,0.0,0.14729,8e-05,16.44695]
[1778073953402,39.83,81913.26,0.0,0.14729,8e-05,16.44695]
[1778073953431,39.83,81913.75,0.0,0.14733,8e-05,16.44991]
[1778073954319,39.83,81913.75,0.0,0.14733,8e-05,16.44991]
[1778073954405,39.83,81915.62,0.0,0.14748,8e-05,16.4615]
[1778073956366,39.83,81921.49,0.0,0.14795,8e-05,16.49829]
[1778073958487,39.82,81922.42,0.0,0.14803,8e-05,16.50392]
[1778073958508,39.82,81910.48,0.0,0.14705,8e-05,16.42881]
[1778073960073,39.82,81910.66,0.0,0.14707,8e-05,16.42981]
[1778073960486,39.82,81916.57,0.0,0.14754,8e-05,16.46669]
[1778073960849,39.82,81916.57,0.0,0.14754,8e-05,16.46669]
[1778073960962,39.82,81916.57,0.0,0.14754,8e-05,16.46669]
[1778073961137,39.82,81916.57,0.0,0.14754,8e-05,16.46669]
[1778073962673,39.82,81916.57,0.0,0.14754,8e-05,16.46669]
[1778073962825,39.82,81916.57,0.0,0.14754,8e-05,16.46669]
[1778073962688,39.82,81920.51,0.0,0.14786,8e-05,16.49093]
[1778073963149,39.82,81920.51,0.0,0.14786,8e-05,16.49093]
[1778073964928,39.82,81920.25,0.0,0.14783,8e-05,16.48907]
[1778073965531,39.82,81920.42,0.0,0.14784,8e-05,16.4899]
[1778073966568,39.82,81937.49,0.0,0.14923,8e-05,16.59645]
[1778073967776,39.82,81937.49,0.0,0.14923,8e-05,16.59645]
[1778073968206,39.82,81946.82,0.0,0.14999,8e-05,16.65491]
[1778073968505,39.82,81949.25,0.0,0.15019,8e-05,16.66994]
[1778073973919,39.82,81950.96,0.0,0.15031,8e-05,16.67969]
[1778073974132,39.82,81950.96,0.0,0.15031,8e-05,16.67969]
[1778073974234,39.82,81954.77,0.0,0.15062,8e-05,16.70333]
[1778073975626,39.82,81954.77,0.0,0.15062,8e-05,16.70333]
[1778073975839,39.82,81954.18,0.0,0.15057,8e-05,16.69907]
[1778073977076,39.82,81957.1,0.0,0.1508,8e-05,16.71713]
[1778073977102,39.82,81957.1,0.0,0.1508,8e-05,16.71713]
[1778073977268,39.82,81957.1,0.0,0.1508,8e-05,16.71713]
[1778073977495,39.81,81955.33,0.0,0.15065,8e-05,16.70574]
[1778073979268,39.81,81944.32,0.0,0.14975,8e-05,16.63641]
[1778073981832,39.81,81942.87,0.0,0.14963,8e-05,16.62704]
[1778073982548,39.81,81944.5,0.0,0.14975,8e-05,16.63675]
[1778073982613,39.81,81944.5,0.0,0.14975,8e-05,16.63675]
[1778073982650,39.81,81944.5,0.0,0.14975,8e-05,16.63675]
[1778073982705,39.81,81957.24,0.0,0.15079,8e-05,16.71642]
[1778073984567,39.81,81942.04,0.0,0.14954,8e-05,16.62059]
[1778073986616,39.81,81942.07,0.0,0.14954,8e-05,16.62078]
[1778073986694,39.81,81942.07,0.0,0.14954,8e-05,16.62078]
[1778073986751,39.81,81931.0,0.0,0.14863,8e-05,16.55105]
[1778073986901,39.81,81931.0,0.0,0.14863,8e-05,16.55105]
[1778073987526,39.81,81916.97,0.0,0.14749,8e-05,16.46311]
[1778073988734,39.81,81916.97,0.0,0.14749,8e-05,16.46311]
[1778073988750,39.81,81915.19,0.0,0.14734,8e-05,16.45153]
[1778073988883,39.81,81915.19,0.0,0.14734,8e-05,16.45153]
[1778073989093,39.81,81915.19,0.0,0.14734,8e-05,16.45153]
[1778073989115,39.81,81915.19,0.0,0.14734,8e-05,16.45153]
[1778073989429,39.81,81915.19,0.0,0.14734,8e-05,16.45153]
[1778073991380,39.81,81933.18,0.0,0.14877,8e-05,16.55954]
[1778073993928,39.81,81938.61,0.0,0.14921,8e-05,16.59315]
[1778073993963,39.81,81938.61,0.0,0.14921,8e-05,16.59315]
[1778073994075,39.81,81938.61,0.0,0.14921,8e-05,16.59315]
[1778073994373,39.81,81939.19,0.0,0.14925,8e-05,16.59658]
[1778073995707,39.81,81939.19,0.0,0.14925,8e-05,16.59658]
[1778073995780,39.81,81919.61,0.0,0.14765,8e-05,16.47326]
[1778073997067,39.81,81919.61,0.0,0.14765,8e-05,16.47326]
[1778073997208,39.81,81919.61,0.0,0.14765,8e-05,16.47326]
[1778073997280,39.81,81919.61,0.0,0.14765,8e-05,16.47326]
[1778073998136,39.81,81917.49,0.0,0.14747,8e-05,16.45964]
[1778073998147,39.81,81917.49,0.0,0.14747,8e-05,16.45964]
[1778073998156,39.81,81917.49,0.0,0.14747,8e-05,16.45964]
[1778073998159,39.81,81917.49,0.0,0.14747,8e-05,16.45964]
[1778073998630,39.81,81920.4,0.0,0.14771,8e-05,16.47771]
[1778074000676,39.8,81931.16,0.0,0.14858,8e-05,16.54471]
[1778074006459,39.8,81932.74,0.0,0.14868,8e-05,16.55281]
[1778074008370,39.8,81932.81,0.0,0.14868,8e-05,16.55296]
[1778074008574,39.8,81932.81,0.0,0.14868,8e-05,16.55296]
[1778074008649,39.8,81932.81,0.0,0.14868,8e-05,16.55296]
[1778074008842,39.8,81921.24,0.0,0.14774,8e-05,16.48012]
[1778074008933,39.8,81921.24,0.0,0.14774,8e-05,16.48012]
[1778074009019,39.8,81921.24,0.0,0.14774,8e-05,16.48012]
[1778074009812,39.8,81911.98,0.0,0.14698,8e-05,16.42189]
[1778074010574,39.8,81911.98,0.0,0.14698,8e-05,16.42189]
[1778074010855,39.8,81911.98,0.0,0.14698,8e-05,16.42189]
[1778074010861,39.8,81911.98,0.0,0.14698,8e-05,16.42189]
[1778074010675,39.8,81907.46,0.0,0.14662,8e-05,16.39345]
[1778074010923,39.8,81907.46,0.0,0.14662,8e-05,16.39345]
[1778074011187,39.8,81907.46,0.0,0.14662,8e-05,16.39345]
[1778074011494,39.8,81907.46,0.0,0.14662,8e-05,16.39337]
[1778074012967,39.8,81907.98,0.0,0.14666,8e-05,16.39655]
[1778074013028,39.8,81907.98,0.0,0.14666,8e-05,16.39655]
[1778074013788,39.8,81904.13,0.0,0.14634,8e-05,16.37235]
[1778074017002,39.8,81898.67,0.0,0.1459,8e-05,16.33804]
[1778074017823,39.8,81898.02,0.0,0.14585,8e-05,16.33394]
[1778074023105,39.8,81899.31,0.0,0.14595,8e-05,16.3419]
[1778074028639,39.8,81896.44,0.0,0.14571,8e-05,16.32343]
[1778074031163,39.8,81901.82,0.0,0.14615,8e-05,16.35699]
[1778074031659,39.8,81903.41,0.0,0.14627,8e-05,16.36685]
[1778074033696,39.8,81900.32,0.0,0.14602,8e-05,16.34742]
[1778074035213,39.8,81895.32,0.0,0.14562,8e-05,16.31602]
[1778074035688,39.8,81893.35,0.0,0.14546,8e-05,16.30366]
[1778074040724,39.79,81897.61,0.0,0.1458,8e-05,16.33007]
[1778074045757,39.79,81895.64,0.0,0.14564,8e-05,16.31752]
[1778074050804,39.79,81893.25,0.0,0.14544,8e-05,16.30227]
[1778074056838,39.79,81891.05,0.0,0.14523,8e-05,16.28341]
[1778074061873,39.79,81900.45,0.0,0.14596,8e-05,16.3408]
[1778074066924,39.79,81903.19,0.0,0.14616,8e-05,16.35621]
[1778074069378,39.78,81903.85,0.0,0.14621,8e-05,16.35988]
[1778074069928,39.78,81905.67,0.0,0.14635,8e-05,16.37114]
[1778074071624,39.78,81908.09,0.0,0.14655,8e-05,16.38614]
[1778074071943,39.78,81919.89,0.0,0.1475,8e-05,16.45984]
[1778074073639,39.78,81921.84,0.0,0.14765,8e-05,16.47179]
[1778074073957,39.78,81921.85,0.0,0.14765,8e-05,16.47157]
[1778074078993,39.78,81923.15,0.0,0.14774,8e-05,16.47883]
[1778074080503,39.78,81925.81,0.0,0.14796,8e-05,16.49545]
[1778074080830,39.78,81925.81,0.0,0.14796,8e-05,16.49545]
[1778074081003,39.78,81932.78,0.0,0.14852,8e-05,16.53905]
[1778074081030,39.78,81932.78,0.0,0.14852,8e-05,16.53905]
[1778074081201,39.78,81932.78,0.0,0.14852,8e-05,16.53905]
[1778074081264,39.78,81932.78,0.0,0.14852,8e-05,16.53905]
[1778074081412,39.78,81932.78,0.0,0.14852,8e-05,16.53905]
[1778074081608,39.78,81917.13,0.0,0.14725,8e-05,16.4409]
[1778074082662,39.78,81917.13,0.0,0.14725,8e-05,16.4409]
[1778074082693,39.78,81917.13,0.0,0.14725,8e-05,16.4409]
[1778074082756,39.78,81910.11,0.0,0.14668,8e-05,16.39652]
[1778074083357,39.78,81910.11,0.0,0.14668,8e-05,16.39652]
[1778074083541,39.78,81910.11,0.0,0.14668,8e-05,16.39652]
[1778074083697,39.78,81910.11,0.0,0.14668,8e-05,16.39652]
[1778074083765,39.78,81910.11,0.0,0.14668,8e-05,16.39652]
[1778074083943,39.78,81910.11,0.0,0.14668,8e-05,16.39652]
[1778074084218,39.78,81909.15,0.0,0.1466,8e-05,16.39035]
[1778074084325,39.78,81909.15,0.0,0.1466,8e-05,16.39035]
[1778074084782,39.78,81909.15,0.0,0.1466,8e-05,16.39035]
[1778074084807,39.78,81909.15,0.0,0.1466,8e-05,16.39035]
[1778074084858,39.78,81917.63,0.0,0.14729,8e-05,16.44353]
[1778074085139,39.78,81931.88,0.0,0.14844,8e-05,16.53291]
[1778074086357,39.78,81931.88,0.0,0.14844,8e-05,16.53291]
[1778074086974,39.78,81934.47,0.0,0.14865,8e-05,16.54895]
[1778074090338,39.78,81936.28,0.0,0.1488,8e-05,16.55992]
[1778074092949,39.78,81939.34,0.0,0.14905,8e-05,16.5793]
[1778074093978,39.78,81947.97,0.0,0.14976,8e-05,16.63357]
[1778074097918,39.78,81947.2,0.0,0.14969,8e-05,16.62871]
[1778074097953,39.78,81946.68,0.0,0.14965,8e-05,16.62546]
[1778074098058,39.78,81946.68,0.0,0.14965,8e-05,16.62546]
[1778074104175,39.78,81953.57,0.0,0.15021,8e-05,16.6686]
[1778074109213,39.78,81952.52,0.0,0.15012,8e-05,16.66163]
[1778074114245,39.77,81952.23,0.0,0.15005,8e-05,16.65425]
[1778074118533,39.77,81935.77,0.0,0.14869,8e-05,16.55]
[1778074123779,39.77,81937.53,0.0,0.14883,8e-05,16.56035]
[1778074127432,39.77,81952.48,0.0,0.15004,8e-05,16.65353]
[1778074128914,39.77,81952.48,0.0,0.15004,8e-05,16.65353]
[1778074128970,39.77,81954.23,0.0,0.15018,8e-05,16.66409]
[1778074129993,39.77,81964.05,0.0,0.15099,8e-05,16.72573]
[1778074130284,39.77,81964.05,0.0,0.15099,8e-05,16.72573]
[1778074130409,39.77,81965.76,0.0,0.15113,8e-05,16.73648]
[1778074136382,39.77,81968.44,0.0,0.15134,8e-05,16.7527]
[1778074137778,39.77,81962.87,0.0,0.15088,8e-05,16.71759]
[1778074137875,39.77,81962.87,0.0,0.15088,8e-05,16.71759]
[1778074137906,39.77,81963.2,0.0,0.1509,8e-05,16.71952]
[1778074138365,39.77,81963.2,0.0,0.1509,8e-05,16.71952]
[1778074139398,39.77,81963.2,0.0,0.1509,8e-05,16.71952]
[1778074139656,39.77,81963.2,0.0,0.1509,8e-05,16.71952]
[1778074139795,39.77,81963.2,0.0,0.1509,8e-05,16.71952]
[1778074139802,39.77,81963.2,0.0,0.1509,8e-05,16.71952]
[1778074139862,39.77,81963.2,0.0,0.1509,8e-05,16.71952]
[1778074139988,39.77,81956.74,0.0,0.15037,8e-05,16.67879]
[1778074140984,39.77,81956.74,0.0,0.15037,8e-05,16.67879]
[1778074144468,39.77,81965.2,0.0,0.15107,8e-05,16.73236]
[1778074144515,39.77,81965.2,0.0,0.15107,8e-05,16.73236]
[1778074144542,39.77,81971.27,0.0,0.15157,8e-05,16.77042]
[1778074146449,39.77,81971.27,0.0,0.15157,8e-05,16.77033]
[1778074146549,39.77,81971.76,0.0,0.15161,8e-05,16.77326]
[1778074152376,39.76,81970.74,0.0,0.15152,8e-05,16.76608]
[1778074152448,39.76,81970.74,0.0,0.15152,8e-05,16.76608]
[1778074152893,39.76,81968.7,0.0,0.15134,8e-05,16.75297]
[1778074153808,39.76,81968.7,0.0,0.15134,8e-05,16.75297]
[1778074154403,39.76,81968.96,0.0,0.15136,8e-05,16.75446]
[1778074154712,39.76,81968.96,0.0,0.15136,8e-05,16.75446]
[1778074155006,39.76,81978.35,0.0,0.15214,8e-05,16.81333]
[1778074156676,39.76,81990.99,0.0,0.15318,8e-05,16.89229]
[1778074157848,39.76,81990.99,0.0,0.15318,8e-05,16.89229]
[1778074158592,39.76,81991.45,0.0,0.15321,8e-05,16.89487]
[1778074158985,39.76,81991.72,0.0,0.15323,8e-05,16.89625]
[1778074162622,39.76,81993.04,0.0,0.15333,8e-05,16.9039]
[1778074162630,39.76,81993.04,0.0,0.15333,8e-05,16.9039]
[1778074162694,39.76,81994.85,0.0,0.15348,8e-05,16.91496]
[1778074164185,39.76,81994.85,0.0,0.15348,8e-05,16.91462]
[1778074164847,39.76,81994.85,0.0,0.15348,8e-05,16.91462]
[1778074167966,39.76,81994.72,0.0,0.15346,8e-05,16.91334]
[1778074171850,39.75,81983.2,0.0,0.15249,8e-05,16.83984]
[1778074177394,39.75,81979.35,0.0,0.15211,8e-05,16.80954]
[1778074180149,39.75,81984.9,0.0,0.15256,8e-05,16.84386]
[1778074180433,39.75,81984.9,0.0,0.15256,8e-05,16.84386]
[1778074180825,39.75,81981.85,0.0,0.1523,8e-05,16.824]
[1778074186004,39.75,81976.63,0.0,0.15185,8e-05,16.79002]
[1778074191792,39.74,81977.8,0.0,0.15192,8e-05,16.7953]
[1778074194278,39.74,81978.04,0.0,0.15193,8e-05,16.79618]
[1778074194448,39.74,81978.04,0.0,0.15193,8e-05,16.79618]
[1778074194819,39.74,81978.68,0.0,0.15198,8e-05,16.79987]
[1778074195820,39.74,81963.74,0.0,0.15074,8e-05,16.70573]
[1778074198985,39.74,81957.11,0.0,0.15019,8e-05,16.66374]
[1778074200270,39.74,81957.02,0.0,0.15018,8e-05,16.6629]
[1778074200469,39.74,81957.02,0.0,0.15018,8e-05,16.6629]
[1778074200661,39.74,81957.02,0.0,0.15018,8e-05,16.6629]
[1778074200825,39.74,81957.02,0.0,0.15018,8e-05,16.6629]
[1778074200865,39.74,81957.02,0.0,0.15018,8e-05,16.6629]
[1778074200933,39.74,81941.21,0.0,0.14889,8e-05,16.56357]
[1778074201328,39.74,81941.21,0.0,0.14889,8e-05,16.56357]
[1778074202022,39.74,81914.7,0.0,0.14673,8e-05,16.39702]
[1778074202484,39.74,81914.7,0.0,0.14673,8e-05,16.39702]
[1778074202800,39.74,81914.7,0.0,0.14673,8e-05,16.39702]
[1778074202892,39.74,81914.7,0.0,0.14673,8e-05,16.39702]
[1778074203120,39.74,81914.7,0.0,0.14673,8e-05,16.39702]
[1778074203078,39.74,81904.43,0.0,0.14589,8e-05,16.33205]
[1778074203204,39.74,81904.43,0.0,0.14589,8e-05,16.33205]
[1778074203644,39.74,81904.43,0.0,0.14589,8e-05,16.33205]
[1778074203922,39.74,81904.43,0.0,0.14589,8e-05,16.33181]
[1778074204974,39.74,81916.12,0.0,0.14683,8e-05,16.40501]
[1778074205596,39.74,81916.12,0.0,0.14683,8e-05,16.40501]
[1778074205950,39.73,81916.12,0.0,0.14683,8e-05,16.40462]
[1778074206201,39.73,81916.12,0.0,0.14683,8e-05,16.40462]
[1778074206948,39.73,81923.32,0.0,0.14741,8e-05,16.44965]
[1778074207317,39.73,81923.32,0.0,0.14741,8e-05,16.44965]
[1778074207995,39.73,81923.32,0.0,0.14741,8e-05,16.44965]
[1778074208084,39.73,81924.57,0.0,0.14751,8e-05,16.45721]
[1778074208207,39.73,81924.57,0.0,0.14751,8e-05,16.45721]
[1778074209090,39.73,81908.26,0.0,0.14618,8e-05,16.35486]
[1778074213188,39.73,81899.89,0.0,0.14549,8e-05,16.30113]
[1778074213644,39.73,81899.89,0.0,0.14549,8e-05,16.30113]
[1778074213825,39.73,81899.89,0.0,0.14549,8e-05,16.30113]
[1778074213874,39.73,81899.89,0.0,0.14549,8e-05,16.30113]
[1778074213885,39.73,81899.89,0.0,0.14549,8e-05,16.30113]
[1778074214004,39.73,81893.46,0.0,0.14497,8e-05,16.2605]
[1778074214960,39.73,81893.46,0.0,0.14497,8e-05,16.2605]
[1778074215014,39.73,81889.85,0.0,0.14468,8e-05,16.23761]
[1778074216721,39.73,81889.85,0.0,0.14467,8e-05,16.23737]
[1778074217202,39.73,81891.01,0.0,0.14476,8e-05,16.24441]
[1778074219215,39.73,81894.59,0.0,0.14504,8e-05,16.26639]
[1778074220046,39.73,81896.24,0.0,0.14517,8e-05,16.27647]
[1778074222060,39.73,81883.88,0.0,0.14417,8e-05,16.19802]
[1778074222225,39.73,81883.88,0.0,0.14417,8e-05,16.19802]
[1778074222379,39.73,81883.88,0.0,0.14417,8e-05,16.19802]
[1778074223067,39.72,81881.39,0.0,0.14397,8e-05,16.18224]
[1778074223227,39.72,81881.39,0.0,0.14397,8e-05,16.18224]
[1778074223395,39.72,81881.39,0.0,0.14397,8e-05,16.18224]
[1778074223426,39.72,81881.39,0.0,0.14397,8e-05,16.18224]
[1778074224074,39.72,81889.46,0.0,0.14461,8e-05,16.23244]
[1778074224831,39.72,81889.46,0.0,0.14461,8e-05,16.23244]
[1778074225391,39.72,81888.38,0.0,0.14452,8e-05,16.22545]
[1778074225460,39.72,81888.38,0.0,0.14452,8e-05,16.22545]
[1778074226091,39.72,81884.98,0.0,0.14424,8e-05,16.20394]
[1778074227281,39.72,81891.37,0.0,0.14475,8e-05,16.24362]
[1778074227304,39.72,81891.37,0.0,0.14475,8e-05,16.24362]
[1778074227843,39.72,81891.37,0.0,0.14475,8e-05,16.24362]
[1778074227850,39.72,81891.37,0.0,0.14475,8e-05,16.24362]
[1778074227889,39.72,81891.37,0.0,0.14475,8e-05,16.24362]
[1778074228102,39.72,81899.4,0.0,0.14539,8e-05,16.29354]
[1778074228447,39.72,81899.4,0.0,0.14539,8e-05,16.29354]
[1778074228721,39.72,81899.4,0.0,0.14539,8e-05,16.29354]
[1778074229151,39.72,81895.74,0.0,0.14509,8e-05,16.27009]
[1778074229293,39.72,81895.74,0.0,0.14509,8e-05,16.27009]
[1778074230117,39.72,81895.74,0.0,0.14508,8e-05,16.26962]
[1778074230702,39.72,81895.74,0.0,0.14508,8e-05,16.26962]
[1778074231168,39.72,81888.13,0.0,0.14444,8e-05,16.21704]
[1778074234164,39.72,81875.53,0.0,0.14341,8e-05,16.13679]
[1778074238232,39.71,81882.05,0.0,0.14391,8e-05,16.1764]
[1778074238254,39.71,81882.05,0.0,0.14391,8e-05,16.1764]
[1778074239184,39.71,81875.04,0.0,0.14335,8e-05,16.13215]
[1778074244220,39.71,81865.21,0.0,0.14255,8e-05,16.06936]
[1778074245277,39.71,81865.21,0.0,0.14255,8e-05,16.06936]
[1778074246294,39.71,81865.99,0.0,0.14261,8e-05,16.07408]
[1778074247327,39.71,81867.69,0.0,0.14274,8e-05,16.08443]
[1778074247946,39.71,81867.69,0.0,0.14274,8e-05,16.08443]
[1778074250842,39.71,81858.26,0.0,0.14199,8e-05,16.02497]
[1778074251172,39.71,81864.24,0.0,0.14246,8e-05,16.06232]
[1778074251992,39.71,81864.24,0.0,0.14246,8e-05,16.06232]
[1778074252130,39.71,81870.49,0.0,0.14296,8e-05,16.10133]
[1778074253513,39.71,81871.91,0.0,0.14307,8e-05,16.11005]
[1778074253514,39.71,81871.91,0.0,0.14307,8e-05,16.11005]
[1778074254100,39.71,81871.88,0.0,0.14306,8e-05,16.10968]
[1778074254854,39.71,81885.4,0.0,0.14414,8e-05,16.19422]
[1778074255412,39.71,81885.4,0.0,0.14414,8e-05,16.19422]
[1778074255491,39.71,81885.4,0.0,0.14414,8e-05,16.19422]
[1778074255574,39.71,81906.63,0.0,0.14585,8e-05,16.32745]
[1778074257015,39.71,81906.63,0.0,0.14585,8e-05,16.32745]
[1778074257080,39.71,81906.63,0.0,0.14585,8e-05,16.32745]
[1778074257175,39.71,81905.58,0.0,0.14577,8e-05,16.32087]
[1778074258002,39.71,81905.58,0.0,0.14577,8e-05,16.32087]
[1778074258043,39.71,81905.81,0.0,0.14578,8e-05,16.32235]
[1778074258680,39.71,81905.81,0.0,0.14578,8e-05,16.32235]
[1778074258781,39.71,81907.25,0.0,0.1459,8e-05,16.33142]
[1778074259489,39.71,81907.25,0.0,0.1459,8e-05,16.33142]
[1778074259888,39.71,81907.27,0.0,0.1459,8e-05,16.33157]
[1778074260707,39.71,81907.27,0.0,0.1459,8e-05,16.33157]
[1778074260868,39.71,81907.27,0.0,0.1459,8e-05,16.33157]
[1778074260875,39.71,81907.27,0.0,0.1459,8e-05,16.33157]
[1778074260960,39.71,81920.42,0.0,0.14697,8e-05,16.41416]
[1778074261700,39.71,81920.42,0.0,0.14697,8e-05,16.41416]
[1778074262042,39.71,81920.42,0.0,0.14697,8e-05,16.41416]
[1778074262056,39.71,81932.65,0.0,0.14796,8e-05,16.4909]
[1778074262569,39.71,81932.65,0.0,0.14796,8e-05,16.4909]
[1778074262653,39.71,81944.14,0.0,0.1489,8e-05,16.56315]
[1778074263278,39.71,81944.14,0.0,0.1489,8e-05,16.56315]
[1778074264139,39.71,81944.59,0.0,0.14894,8e-05,16.56593]
[1778074266006,39.71,81923.65,0.0,0.14723,8e-05,16.43434]
[1778074266959,39.71,81923.65,0.0,0.14723,8e-05,16.43434]
[1778074267124,39.71,81923.65,0.0,0.14723,8e-05,16.43434]
[1778074267201,39.71,81922.89,0.0,0.14717,8e-05,16.42946]
[1778074267575,39.71,81935.56,0.0,0.1482,8e-05,16.50905]
[1778074268657,39.71,81935.56,0.0,0.1482,8e-05,16.50905]
[1778074268837,39.71,81935.56,0.0,0.1482,8e-05,16.50905]
[1778074268934,39.71,81941.69,0.0,0.14869,8e-05,16.54726]
[1778074269716,39.71,81941.69,0.0,0.14869,8e-05,16.54726]
[1778074269730,39.71,81935.8,0.0,0.14821,8e-05,16.50997]
[1778074271692,39.7,81931.07,0.0,0.14782,8e-05,16.48003]
[1778074271700,39.7,81931.07,0.0,0.14782,8e-05,16.48003]
[1778074271782,39.7,81932.71,0.0,0.14795,8e-05,16.49014]
[1778074274065,39.7,81945.94,0.0,0.14903,8e-05,16.57282]
[1778074275317,39.7,81955.19,0.0,0.14978,8e-05,16.63077]
[1778074275712,39.7,81955.19,0.0,0.14978,8e-05,16.63077]
[1778074275906,39.7,81965.0,0.0,0.15059,8e-05,16.69231]
[1778074277553,39.7,81973.27,0.0,0.15127,8e-05,16.74417]
[1778074279264,39.7,81977.39,0.0,0.15161,8e-05,16.76991]
[1778074279575,39.7,81977.39,0.0,0.15161,8e-05,16.76991]
[1778074279645,39.7,81976.08,0.0,0.1515,8e-05,16.76155]
[1778074280402,39.7,81976.08,0.0,0.1515,8e-05,16.76155]
[1778074280928,39.7,81976.08,0.0,0.1515,8e-05,16.76155]
[1778074280943,39.7,81976.08,0.0,0.1515,8e-05,16.76155]
[1778074280988,39.7,81976.08,0.0,0.1515,8e-05,16.76155]
[1778074281019,39.7,81976.08,0.0,0.1515,8e-05,16.76155]
[1778074281034,39.7,81973.28,0.0,0.15126,8e-05,16.74382]
[1778074282803,39.7,81967.38,0.0,0.15077,8e-05,16.70661]
[1778074283006,39.7,81966.19,0.0,0.15068,8e-05,16.69909]
[1778074285108,39.7,81977.99,0.0,0.15165,8e-05,16.77325]
[1778074287034,39.7,81977.99,0.0,0.15165,8e-05,16.77325]
[1778074287101,39.7,81977.99,0.0,0.15165,8e-05,16.77325]
[1778074287132,39.7,81990.18,0.0,0.15266,8e-05,16.84974]
[1778074287907,39.7,81990.18,0.0,0.15266,8e-05,16.84974]
[1778074287920,39.7,81990.18,0.0,0.15266,8e-05,16.84974]
[1778074288252,39.7,81995.37,0.0,0.15309,8e-05,16.8823]
[1778074289159,39.7,81995.37,0.0,0.15309,8e-05,16.8823]
[1778074289618,39.7,81999.38,0.0,0.15342,8e-05,16.90735]
[1778074290014,39.7,81999.38,0.0,0.15342,8e-05,16.90735]
[1778074290024,39.7,81999.38,0.0,0.15342,8e-05,16.90735]
[1778074290035,39.7,82003.01,0.0,0.15372,8e-05,16.92997]
[1778074290952,39.7,82003.01,0.0,0.15372,8e-05,16.92997]
[1778074291111,39.7,82008.69,0.0,0.15416,8e-05,16.96106]
[1778074291457,39.7,82008.69,0.0,0.15416,8e-05,16.96106]
[1778074291872,39.7,82008.69,0.0,0.15416,8e-05,16.96106]
[1778074292014,39.7,82008.69,0.0,0.15416,8e-05,16.96106]
[1778074292263,39.7,82008.69,0.0,0.15416,8e-05,16.96106]
[1778074292450,39.7,82009.61,0.0,0.15424,8e-05,16.96699]
[1778074292465,39.7,82009.61,0.0,0.15424,8e-05,16.96699]
[1778074292581,39.7,82009.61,0.0,0.15424,8e-05,16.96686]
[1778074294785,39.7,82011.55,0.0,0.1544,8e-05,16.97894]
[1778074294867,39.7,82011.55,0.0,0.1544,8e-05,16.97894]
[1778074295007,39.7,82011.55,0.0,0.1544,8e-05,16.97894]
[1778074295089,39.7,82011.55,0.0,0.1544,8e-05,16.97894]
[1778074295153,39.7,82025.44,0.0,0.15557,8e-05,17.06683]
[1778074297080,39.7,82025.44,0.0,0.15557,8e-05,17.06683]
[1778074297180,39.7,82042.81,0.0,0.15704,8e-05,17.17682]
[1778074297696,39.7,82042.81,0.0,0.15704,8e-05,17.17682]
[1778074297730,39.7,82042.81,0.0,0.15704,8e-05,17.17682]
[1778074297865,39.7,82042.81,0.0,0.15704,8e-05,17.17682]
[1778074298264,39.7,82038.99,0.0,0.15672,8e-05,17.1528]
[1778074301979,39.7,82033.69,0.0,0.15628,8e-05,17.11959]
[1778074302076,39.7,82034.88,0.0,0.15638,8e-05,17.1272]
[1778074302821,39.7,82034.88,0.0,0.15638,8e-05,17.1272]
[1778074303363,39.7,82025.86,0.0,0.15562,8e-05,17.07046]
[1778074303730,39.7,82025.86,0.0,0.15562,8e-05,17.07046]
[1778074303963,39.7,82025.86,0.0,0.15562,8e-05,17.07046]
[1778074303981,39.7,82025.86,0.0,0.15562,8e-05,17.07046]
[1778074304029,39.7,82025.86,0.0,0.15562,8e-05,17.07046]
[1778074304068,39.7,82025.86,0.0,0.15562,8e-05,17.07046]
[1778074304125,39.7,82025.86,0.0,0.15562,8e-05,17.07046]
[1778074304133,39.7,82019.13,0.0,0.15505,8e-05,17.02771]
[1778074304694,39.7,82019.13,0.0,0.15505,8e-05,17.02771]
[1778074304742,39.7,82019.13,0.0,0.15505,8e-05,17.02771]
[1778074305143,39.7,82019.13,0.0,0.15505,8e-05,17.02771]
[1778074306144,39.7,82014.17,0.0,0.15463,8e-05,16.99619]
[1778074306196,39.7,82016.65,0.0,0.15483,8e-05,17.01139]
[1778074306521,39.7,82016.65,0.0,0.15483,8e-05,17.01139]
[1778074306695,39.7,82016.65,0.0,0.15483,8e-05,17.01122]
[1778074307615,39.7,82016.65,0.0,0.15483,8e-05,17.01122]
[1778074307878,39.7,82016.65,0.0,0.15483,8e-05,17.01122]
[1778074307887,39.7,82016.65,0.0,0.15483,8e-05,17.01122]
[1778074307892,39.7,82016.65,0.0,0.15483,8e-05,17.01122]
[1778074307919,39.7,82016.65,0.0,0.15483,8e-05,17.01122]
[1778074308123,39.7,82016.65,0.0,0.15483,8e-05,17.01122]
[1778074308177,39.7,82026.41,0.0,0.15565,8e-05,17.07302]
[1778074310723,39.7,82026.56,0.0,0.15567,8e-05,17.07393]
[1778074310781,39.7,82026.56,0.0,0.15567,8e-05,17.07393]
[1778074310827,39.7,82030.76,0.0,0.15602,8e-05,17.10037]
[1778074312163,39.7,82030.76,0.0,0.15602,8e-05,17.10037]
[1778074312205,39.7,82030.76,0.0,0.15602,8e-05,17.10037]
[1778074312214,39.7,82030.9,0.0,0.15603,8e-05,17.10144]
[1778074312756,39.7,82030.9,0.0,0.15603,8e-05,17.10144]
[1778074312815,39.7,82030.9,0.0,0.15603,8e-05,17.10144]
[1778074313179,39.7,82030.9,0.0,0.15603,8e-05,17.10144]
[1778074313290,39.7,82030.9,0.0,0.15603,8e-05,17.10144]
[1778074313251,39.7,82034.63,0.0,0.15635,8e-05,17.12511]
[1778074314234,39.7,82034.63,0.0,0.15635,8e-05,17.12511]
[1778074314293,39.7,82034.63,0.0,0.15635,8e-05,17.12511]
[1778074315911,39.7,82034.29,0.0,0.15633,8e-05,17.12325]
[1778074315983,39.7,82034.29,0.0,0.15633,8e-05,17.12325]
[1778074316676,39.7,82039.27,0.0,0.15675,8e-05,17.15476]
[1778074317195,39.7,82042.28,0.0,0.157,8e-05,17.17383]
[1778074317650,39.7,82042.28,0.0,0.157,8e-05,17.17383]
[1778074317661,39.7,82042.28,0.0,0.157,8e-05,17.17383]
[1778074318399,39.7,82042.28,0.0,0.15701,8e-05,17.1739]
[1778074318949,39.7,82060.71,0.0,0.15857,9e-05,17.29016]
[1778074321390,39.7,82066.2,0.0,0.15903,9e-05,17.32413]
[1778074321813,39.7,82059.47,0.0,0.15845,9e-05,17.28132]
[1778074323060,39.7,82059.47,0.0,0.15845,9e-05,17.28132]
[1778074323163,39.7,82044.23,0.0,0.15715,8e-05,17.18491]
[1778074323450,39.7,82044.23,0.0,0.15715,8e-05,17.18491]
[1778074324137,39.7,82044.23,0.0,0.15715,8e-05,17.18491]
[1778074324153,39.7,82045.77,0.0,0.15729,8e-05,17.19479]
[1778074325259,39.7,82045.77,0.0,0.15729,8e-05,17.19479]
[1778074325301,39.7,82054.16,0.0,0.158,9e-05,17.24788]
[1778074326214,39.7,82054.16,0.0,0.158,9e-05,17.24788]
[1778074326231,39.7,82060.81,0.0,0.15857,9e-05,17.28999]
[1778074327701,39.7,82060.81,0.0,0.15857,9e-05,17.28973]
[1778074327781,39.7,82060.81,0.0,0.15857,9e-05,17.28973]
[1778074327840,39.7,82060.81,0.0,0.15857,9e-05,17.28973]
[1778074327902,39.7,82060.81,0.0,0.15857,9e-05,17.28973]
[1778074327909,39.7,82060.81,0.0,0.15857,9e-05,17.28973]
[1778074327976,39.7,82058.47,0.0,0.15836,9e-05,17.27466]
[1778074328738,39.7,82058.47,0.0,0.15836,9e-05,17.27466]
[1778074328925,39.7,82058.47,0.0,0.15836,9e-05,17.27453]
[1778074329580,39.7,82058.47,0.0,0.15836,9e-05,17.27453]
[1778074330022,39.7,82060.31,0.0,0.15852,9e-05,17.28605]
[1778074332395,39.7,82066.26,0.0,0.15902,9e-05,17.3232]
[1778074332902,39.7,82066.26,0.0,0.15902,9e-05,17.32306]
[1778074335809,39.7,82064.52,0.0,0.15886,9e-05,17.31179]
[1778074336416,39.7,82063.71,0.0,0.15879,9e-05,17.30653]
[1778074336934,39.7,82063.71,0.0,0.15879,9e-05,17.30638]
[1778074337726,39.7,82063.71,0.0,0.15879,9e-05,17.30638]
[1778074338241,39.7,82063.71,0.0,0.15879,9e-05,17.30638]
[1778074338256,39.69,82055.43,0.0,0.15808,9e-05,17.25403]
[1778074340835,39.69,82048.94,0.0,0.15753,8e-05,17.21269]
[1778074341206,39.69,82048.94,0.0,0.15753,8e-05,17.21269]
[1778074342582,39.69,82046.58,0.0,0.15732,8e-05,17.19738]
[1778074342990,39.69,82037.2,0.0,0.15652,8e-05,17.13804]
[1778074343492,39.69,82037.2,0.0,0.15652,8e-05,17.13804]
[1778074343983,39.69,82037.2,0.0,0.15652,8e-05,17.13785]
[1778074346510,39.69,82034.05,0.0,0.15626,8e-05,17.11822]
[1778074346540,39.69,82034.05,0.0,0.15626,8e-05,17.11822]
[1778074347004,39.69,82031.22,0.0,0.15602,8e-05,17.10053]
[1778074350592,39.69,82035.27,0.0,0.15637,8e-05,17.1266]
[1778074351125,39.69,82035.27,0.0,0.15637,8e-05,17.1266]
[1778074351341,39.69,82035.27,0.0,0.15637,8e-05,17.1266]
[1778074351157,39.69,82038.76,0.0,0.15664,8e-05,17.14435]
[1778074352049,39.69,82038.76,0.0,0.15664,8e-05,17.14448]
[1778074353251,39.69,82055.83,0.0,0.15809,9e-05,17.25222]
[1778074354625,39.69,82055.83,0.0,0.15809,9e-05,17.25223]
[1778074355071,39.69,82057.96,0.0,0.15827,9e-05,17.26561]
[1778074357618,39.69,82055.44,0.0,0.15805,9e-05,17.24958]
[1778074359257,39.69,82054.13,0.0,0.15794,9e-05,17.24128]
[1778074359263,39.69,82054.13,0.0,0.15794,9e-05,17.24128]
[1778074359265,39.69,82054.13,0.0,0.15794,9e-05,17.24128]
[1778074359350,39.69,82046.97,0.0,0.15733,8e-05,17.19609]
[1778074359940,39.69,82046.97,0.0,0.15733,8e-05,17.19609]
[1778074360105,39.69,82046.97,0.0,0.15733,8e-05,17.19611]
[1778074361758,39.69,82050.09,0.0,0.1576,8e-05,17.21581]
[1778074362119,39.69,82050.09,0.0,0.1576,8e-05,17.21581]
[1778074362599,39.69,82050.09,0.0,0.1576,8e-05,17.21581]
[1778074362708,39.69,82050.09,0.0,0.1576,8e-05,17.21581]
[1778074362750,39.69,82050.09,0.0,0.1576,8e-05,17.21581]
[1778074363128,39.69,82049.38,0.0,0.15754,8e-05,17.21132]
[1778074364741,39.69,82040.23,0.0,0.15676,8e-05,17.15341]
[1778074365320,39.69,82035.42,0.0,0.15635,8e-05,17.12332]
[1778074366755,39.7,82035.42,0.0,0.15636,8e-05,17.12363]
[1778074366791,39.7,82035.42,0.0,0.15636,8e-05,17.12363]
[1778074367155,39.7,82035.82,0.0,0.1564,8e-05,17.12644]
[1778074368775,39.7,82037.76,0.0,0.15656,8e-05,17.13895]
[1778074369169,39.7,82034.91,0.0,0.15633,8e-05,17.12124]
[1778074370796,39.7,82032.83,0.0,0.15615,8e-05,17.10841]
[1778074371182,39.7,82039.14,0.0,0.15669,8e-05,17.14849]
[1778074372723,39.7,82038.24,0.0,0.15662,8e-05,17.14306]
[1778074372826,39.7,82038.24,0.0,0.15662,8e-05,17.14306]
[1778074373197,39.7,82037.24,0.0,0.15654,8e-05,17.13683]
[1778074373647,39.7,82037.24,0.0,0.15654,8e-05,17.13683]
[1778074379241,39.7,82040.72,0.0,0.15684,8e-05,17.15931]
[1778074384279,39.7,82040.64,0.0,0.15682,8e-05,17.15832]
[1778074385701,39.7,82041.61,0.0,0.1569,8e-05,17.16427]
[1778074385781,39.7,82041.61,0.0,0.1569,8e-05,17.16427]
[1778074385858,39.7,82041.61,0.0,0.1569,8e-05,17.16427]
[1778074386230,39.7,82041.61,0.0,0.1569,8e-05,17.16427]
[1778074386329,39.7,82021.5,0.0,0.1552,8e-05,17.03735]
[1778074387592,39.7,82021.5,0.0,0.1552,8e-05,17.03722]
[1778074387619,39.7,82021.5,0.0,0.1552,8e-05,17.03722]
[1778074387639,39.7,82021.5,0.0,0.1552,8e-05,17.03722]
[1778074388236,39.7,82021.5,0.0,0.1552,8e-05,17.03722]
[1778074388272,39.7,82021.5,0.0,0.1552,8e-05,17.03722]
[1778074388827,39.7,82018.81,0.0,0.15498,8e-05,17.02034]
[1778074388893,39.7,82018.81,0.0,0.15498,8e-05,17.02034]
[1778074389236,39.7,82018.81,0.0,0.15498,8e-05,17.02034]
[1778074389360,39.7,82018.81,0.0,0.15498,8e-05,17.02034]
[1778074390093,39.7,82021.41,0.0,0.1552,8e-05,17.03688]
[1778074390209,39.7,82021.41,0.0,0.1552,8e-05,17.03688]
[1778074390324,39.7,82021.41,0.0,0.1552,8e-05,17.03668]
[1778074393260,39.7,82024.26,0.0,0.15544,8e-05,17.0551]
[1778074393572,39.7,82021.35,0.0,0.1552,8e-05,17.037]
[1778074394242,39.7,82021.35,0.0,0.1552,8e-05,17.037]
[1778074394352,39.7,82017.91,0.0,0.15491,8e-05,17.01559]
[1778074394799,39.7,82017.91,0.0,0.15491,8e-05,17.01559]
[1778074394839,39.7,82017.91,0.0,0.15491,8e-05,17.01559]
[1778074395031,39.7,82017.91,0.0,0.15491,8e-05,17.01559]
[1778074395047,39.7,82017.91,0.0,0.15491,8e-05,17.01559]
[1778074395243,39.7,82017.91,0.0,0.15491,8e-05,17.01559]
[1778074395312,39.7,82017.91,0.0,0.15491,8e-05,17.01559]
[1778074395373,39.7,82018.66,0.0,0.15498,8e-05,17.02036]
[1778074397939,39.7,82018.66,0.0,0.15498,8e-05,17.02044]
[1778074399398,39.7,82007.96,0.0,0.15408,8e-05,16.95311]
[1778074399649,39.7,82007.96,0.0,0.15408,8e-05,16.95311]
[1778074399697,39.7,82007.96,0.0,0.15408,8e-05,16.95311]
[1778074400133,39.7,82007.96,0.0,0.15408,8e-05,16.95311]
[1778074400173,39.7,82007.96,0.0,0.15408,8e-05,16.95311]
[1778074400402,39.7,81990.8,0.0,0.15266,8e-05,16.84545]
[1778074401125,39.7,81990.8,0.0,0.15266,8e-05,16.84545]
[1778074401859,39.7,81991.15,0.0,0.15269,8e-05,16.84792]
[1778074402829,39.7,81993.04,0.0,0.15285,8e-05,16.85983]
[1778074403404,39.7,81993.04,0.0,0.15285,8e-05,16.85983]
[1778074403438,39.7,81983.57,0.0,0.15206,8e-05,16.8]
[1778074405071,39.7,81983.57,0.0,0.15206,8e-05,16.8]
[1778074405075,39.7,81977.66,0.0,0.15156,8e-05,16.76268]
[1778074406379,39.7,81977.66,0.0,0.15156,8e-05,16.76268]
[1778074406425,39.7,81984.45,0.0,0.15213,8e-05,16.80522]
[1778074407215,39.7,81984.45,0.0,0.15213,8e-05,16.80522]
[1778074407244,39.7,81984.45,0.0,0.15213,8e-05,16.80522]
[1778074407316,39.7,81997.89,0.0,0.15325,8e-05,16.89035]
[1778074407770,39.7,81997.89,0.0,0.15325,8e-05,16.89035]
[1778074408364,39.7,82009.07,0.0,0.15419,8e-05,16.96116]
[1778074409065,39.7,82026.79,0.0,0.15568,8e-05,17.07281]
[1778074410349,39.7,82026.79,0.0,0.15568,8e-05,17.07281]
[1778074410396,39.7,82026.79,0.0,0.15568,8e-05,17.07281]
[1778074411213,39.7,82026.65,0.0,0.15567,8e-05,17.07214]
[1778074411265,39.7,82023.0,0.0,0.15534,8e-05,17.04518]
[1778074415403,39.71,82020.33,0.0,0.15512,8e-05,17.02893]
[1778074415447,39.71,82016.08,0.0,0.15477,8e-05,17.0027]
[1778074415528,39.71,82016.08,0.0,0.15477,8e-05,17.0027]
[1778074415847,39.71,82016.08,0.0,0.15477,8e-05,17.0027]
[1778074415916,39.71,82011.47,0.0,0.15438,8e-05,16.97366]
[1778074417285,39.71,82011.47,0.0,0.15438,8e-05,16.97366]
[1778074417321,39.71,82006.03,0.0,0.15394,8e-05,16.93998]
[1778074418413,39.71,82006.03,0.0,0.15394,8e-05,16.93998]
[1778074418582,39.71,82006.03,0.0,0.15394,8e-05,16.93998]
[1778074418598,39.71,82006.03,0.0,0.15394,8e-05,16.93998]
[1778074419104,39.71,82006.03,0.0,0.15394,8e-05,16.93998]
[1778074419298,39.71,82006.03,0.0,0.15394,8e-05,16.93998]
[1778074419368,39.71,81988.68,0.0,0.15249,8e-05,16.83098]
[1778074419747,39.71,81975.03,0.0,0.15136,8e-05,16.74479]
[1778074420693,39.71,81975.03,0.0,0.15136,8e-05,16.74479]
[1778074421791,39.71,81969.56,0.0,0.1509,8e-05,16.71021]
[1778074425387,39.71,81973.71,0.0,0.15124,8e-05,16.73612]
[1778074425401,39.71,81973.71,0.0,0.15124,8e-05,16.73612]
[1778074425510,39.71,81974.27,0.0,0.15129,8e-05,16.73961]
[1778074425838,39.71,81975.16,0.0,0.15136,8e-05,16.74516]
[1778074426525,39.71,81975.16,0.0,0.15136,8e-05,16.74516]
[1778074427053,39.71,81975.16,0.0,0.15136,8e-05,16.74516]
[1778074428827,39.71,81977.22,0.0,0.15153,8e-05,16.75805]
[1778074429029,39.71,81977.22,0.0,0.15153,8e-05,16.75805]
[1778074431275,39.71,81980.63,0.0,0.15181,8e-05,16.77924]
[1778074431431,39.71,81980.63,0.0,0.15181,8e-05,16.77924]
[1778074432039,39.71,81980.14,0.0,0.15177,8e-05,16.77605]
[1778074432903,39.71,81980.14,0.0,0.15177,8e-05,16.77605]
[1778074432911,39.71,81980.14,0.0,0.15177,8e-05,16.77605]
[1778074433141,39.71,81980.14,0.0,0.15177,8e-05,16.77605]
[1778074433214,39.71,81980.14,0.0,0.15177,8e-05,16.77605]
[1778074433316,39.71,81979.28,0.0,0.15169,8e-05,16.77043]
[1778074433790,39.71,81979.28,0.0,0.15169,8e-05,16.77043]
[1778074433993,39.71,81975.25,0.0,0.15136,8e-05,16.74507]
[1778074435495,39.71,81975.25,0.0,0.15136,8e-05,16.745]
[1778074435663,39.71,81971.03,0.0,0.15101,8e-05,16.71842]
[1778074436705,39.71,81971.03,0.0,0.15101,8e-05,16.71842]
[1778074436944,39.71,81971.03,0.0,0.15101,8e-05,16.71842]
[1778074436971,39.71,81971.27,0.0,0.15103,8e-05,16.7199]
[1778074439977,39.71,81967.0,0.0,0.15068,8e-05,16.69299]
[1778074440170,39.71,81967.0,0.0,0.15068,8e-05,16.69299]
[1778074440650,39.71,81965.73,0.0,0.15057,8e-05,16.68502]
[1778074440966,39.71,81965.73,0.0,0.15057,8e-05,16.68502]
[1778074441058,39.71,81954.35,0.0,0.14964,8e-05,16.61344]
[1778074443533,39.71,81954.58,0.0,0.14966,8e-05,16.61511]
[1778074443665,39.71,81954.58,0.0,0.14966,8e-05,16.61511]
[1778074445571,39.71,81962.01,0.0,0.15027,8e-05,16.66193]
[1778074445737,39.71,81959.94,0.0,0.1501,8e-05,16.64898]
[1778074447044,39.71,81959.94,0.0,0.1501,8e-05,16.64898]
[1778074447607,39.71,81957.44,0.0,0.1499,8e-05,16.63347]
[1778074447620,39.71,81957.44,0.0,0.1499,8e-05,16.63347]
[1778074447929,39.71,81960.51,0.0,0.15015,8e-05,16.65278]
[1778074448646,39.71,81960.51,0.0,0.15015,8e-05,16.65278]
[1778074450268,39.71,81968.8,0.0,0.15083,8e-05,16.70502]
[1778074450546,39.71,81969.8,0.0,0.15092,8e-05,16.71138]
[1778074450852,39.71,81969.8,0.0,0.15092,8e-05,16.71138]
[1778074451764,39.71,81969.2,0.0,0.15087,8e-05,16.7076]
[1778074454072,39.71,81968.8,0.0,0.15084,8e-05,16.70508]
[1778074454385,39.71,81968.8,0.0,0.15084,8e-05,16.70508]
[1778074454448,39.71,81969.27,0.0,0.15087,8e-05,16.70807]
[1778074456165,39.71,81984.16,0.0,0.15211,8e-05,16.80166]
[1778074458565,39.71,81988.66,0.0,0.15247,8e-05,16.82958]
[1778074459732,39.71,81988.66,0.0,0.15247,8e-05,16.82958]
[1778074460415,39.71,81995.01,0.0,0.153,8e-05,16.86925]
[1778074461941,39.7,81993.03,0.0,0.15283,8e-05,16.85657]
[1778074462346,39.7,81996.35,0.0,0.1531,8e-05,16.87729]
[1778074467355,39.7,81997.21,0.0,0.15317,8e-05,16.88237]
[1778074467805,39.7,81996.07,0.0,0.15307,8e-05,16.87497]
[1778074469827,39.7,81997.78,0.0,0.15321,8e-05,16.88553]
[1778074470389,39.7,82000.23,0.0,0.15341,8e-05,16.90049]
[1778074475407,39.7,81995.94,0.0,0.15301,8e-05,16.8681]
[1778074476609,39.7,81991.78,0.0,0.15266,8e-05,16.84152]
[1778074476625,39.7,81991.78,0.0,0.15266,8e-05,16.84152]
[1778074476956,39.7,81991.78,0.0,0.15266,8e-05,16.84152]
[1778074478968,39.7,82002.7,0.0,0.15356,8e-05,16.9099]
[1778074481770,39.7,82006.47,0.0,0.15387,8e-05,16.93313]
[1778074481990,39.7,82011.32,0.0,0.15427,8e-05,16.9634]
[1778074487036,39.69,82011.48,0.0,0.15426,8e-05,16.9627]
[1778074487713,39.69,82011.48,0.0,0.15426,8e-05,16.9627]
[1778074488040,39.69,82012.4,0.0,0.15434,8e-05,16.96815]
[1778074488874,39.69,82012.4,0.0,0.15434,8e-05,16.96815]
[1778074489047,39.69,82012.23,0.0,0.15432,8e-05,16.96672]
[1778074489559,39.69,82012.23,0.0,0.15432,8e-05,16.96672]
[1778074490411,39.69,82012.23,0.0,0.15432,8e-05,16.96672]
[1778074492050,39.69,82012.55,0.0,0.15433,8e-05,16.96803]
[1778074495524,39.69,82022.21,0.0,0.15512,8e-05,17.02695]
[1778074499401,39.68,82022.28,0.0,0.15511,8e-05,17.02614]
[1778074499489,39.68,82022.0,0.0,0.15508,8e-05,17.02395]
[1778074500087,39.68,82022.0,0.0,0.15508,8e-05,17.02395]
[1778074500128,39.68,82022.0,0.0,0.15508,8e-05,17.02395]
[1778074500493,39.68,82022.0,0.0,0.15508,8e-05,17.02395]
[1778074500231,39.68,82018.0,0.0,0.15473,8e-05,16.99832]
[1778074501782,39.68,82023.43,0.0,0.15519,8e-05,17.03255]
[1778074501839,39.68,82023.43,0.0,0.15519,8e-05,17.03255]
[1778074501907,39.68,82023.43,0.0,0.15519,8e-05,17.03255]
[1778074501921,39.68,82023.43,0.0,0.15519,8e-05,17.03255]
[1778074502158,39.68,82023.43,0.0,0.15519,8e-05,17.03255]
[1778074502266,39.68,82023.43,0.0,0.15519,8e-05,17.03255]
[1778074502285,39.68,82027.5,0.0,0.15552,8e-05,17.05739]
[1778074503154,39.68,82027.5,0.0,0.15552,8e-05,17.05739]
[1778074507519,39.68,82024.32,0.0,0.15524,8e-05,17.03603]
[1778074507560,39.67,82025.23,0.0,0.15531,8e-05,17.04133]
[1778074508208,39.67,82025.23,0.0,0.15531,8e-05,17.04133]
[1778074508521,39.67,82023.74,0.0,0.15517,8e-05,17.03105]
[1778074508694,39.67,82023.74,0.0,0.15517,8e-05,17.03105]
[1778074508731,39.67,82023.74,0.0,0.15517,8e-05,17.03105]
[1778074509189,39.67,82023.74,0.0,0.15517,8e-05,17.03105]
[1778074510246,39.67,82023.74,0.0,0.15517,8e-05,17.03105]
[1778074510282,39.67,82009.17,0.0,0.15394,8e-05,16.9384]
[1778074515299,39.67,82007.67,0.0,0.15379,8e-05,16.92734]
[1778074519621,39.67,82003.72,0.0,0.15344,8e-05,16.90129]
[1778074520282,39.66,81992.48,0.0,0.1525,8e-05,16.83019]
[1778074520832,39.66,81992.48,0.0,0.1525,8e-05,16.83019]
[1778074522354,39.66,81992.48,0.0,0.1525,8e-05,16.83002]
[1778074522408,39.66,81983.43,0.0,0.15174,8e-05,16.77279]
[1778074525490,39.66,81971.16,0.0,0.15072,8e-05,16.69501]
[1778074527155,39.66,81977.23,0.0,0.15122,8e-05,16.73314]
[1778074527331,39.66,81977.23,0.0,0.15122,8e-05,16.73314]
[1778074527445,39.66,81988.63,0.0,0.15217,8e-05,16.80481]
[1778074528211,39.66,81988.63,0.0,0.15217,8e-05,16.80481]
[1778074528527,39.66,81999.21,0.0,0.15304,8e-05,16.87136]
[1778074530484,39.66,82007.9,0.0,0.15377,8e-05,16.92593]
[1778074530523,39.66,82007.9,0.0,0.15377,8e-05,16.92593]
[1778074530529,39.66,82009.89,0.0,0.15393,8e-05,16.93818]
[1778074531223,39.66,82009.89,0.0,0.15393,8e-05,16.93818]
[1778074531291,39.66,82009.89,0.0,0.15393,8e-05,16.93818]
[1778074531422,39.66,82002.46,0.0,0.15327,8e-05,16.88662]
[1778074532481,39.66,82002.46,0.0,0.15327,8e-05,16.88662]
[1778074532498,39.66,82002.46,0.0,0.15327,8e-05,16.88662]
[1778074532507,39.66,81999.09,0.0,0.15299,8e-05,16.86512]
[1778074532930,39.66,81999.09,0.0,0.15299,8e-05,16.86512]
[1778074532962,39.66,81999.09,0.0,0.15299,8e-05,16.86512]
[1778074533363,39.66,81999.09,0.0,0.15298,8e-05,16.86479]
[1778074534402,39.66,81999.09,0.0,0.15298,8e-05,16.86479]
[1778074534509,39.66,81984.32,0.0,0.15175,8e-05,16.77147]
[1778074534797,39.66,81984.32,0.0,0.15175,8e-05,16.77147]
[1778074535376,39.66,81984.32,0.0,0.15175,8e-05,16.77126]
[1778074536540,39.66,81984.32,0.0,0.15175,8e-05,16.77126]
[1778074537391,39.66,81985.65,0.0,0.15185,8e-05,16.77918]
[1778074538593,39.66,81986.12,0.0,0.15189,8e-05,16.78192]
[1778074539404,39.66,81987.9,0.0,0.15204,8e-05,16.79302]
[1778074542375,39.66,81996.3,0.0,0.15273,8e-05,16.84562]
[1778074542566,39.66,81991.18,0.0,0.1523,8e-05,16.81316]
[1778074542602,39.66,81991.18,0.0,0.1523,8e-05,16.81316]
[1778074542693,39.66,81991.18,0.0,0.1523,8e-05,16.81316]
[1778074543433,39.65,81991.18,0.0,0.1523,8e-05,16.81302]
[1778074544633,39.65,81990.77,0.0,0.15226,8e-05,16.8103]
[1778074544658,39.65,81990.77,0.0,0.15226,8e-05,16.8103]
[1778074545519,39.65,81990.77,0.0,0.15226,8e-05,16.8103]
[1778074545524,39.65,81990.77,0.0,0.15226,8e-05,16.8103]
[1778074545536,39.65,81990.11,0.0,0.15221,8e-05,16.806]
[1778074545559,39.65,81990.11,0.0,0.15221,8e-05,16.806]
[1778074546454,39.65,81990.11,0.0,0.1522,8e-05,16.80588]
[1778074546631,39.65,81990.11,0.0,0.1522,8e-05,16.80588]
[1778074546665,39.65,81990.11,0.0,0.1522,8e-05,16.80588]
[1778074547460,39.65,81988.59,0.0,0.15208,8e-05,16.79619]
[1778074548656,39.65,81987.74,0.0,0.152,8e-05,16.79073]
[1778074549196,39.65,81987.74,0.0,0.152,8e-05,16.79073]
[1778074549526,39.65,81987.74,0.0,0.152,8e-05,16.79073]
[1778074549475,39.65,81991.87,0.0,0.15235,8e-05,16.81662]
[1778074550496,39.65,81997.83,0.0,0.15284,8e-05,16.85404]
[1778074550908,39.65,81997.83,0.0,0.15284,8e-05,16.85404]
[1778074551085,39.65,81997.83,0.0,0.15284,8e-05,16.85404]
[1778074551490,39.65,81997.83,0.0,0.15284,8e-05,16.85385]
[1778074551775,39.65,81997.83,0.0,0.15284,8e-05,16.85385]
[1778074551951,39.65,81997.83,0.0,0.15284,8e-05,16.85385]
[1778074552692,39.65,81991.26,0.0,0.15229,8e-05,16.81214]
[1778074553082,39.65,81991.26,0.0,0.15229,8e-05,16.81214]
[1778074553511,39.65,81987.05,0.0,0.15194,8e-05,16.78551]
[1778074553667,39.65,81987.05,0.0,0.15194,8e-05,16.78551]
[1778074554510,39.65,81991.36,0.0,0.15229,8e-05,16.81255]
[1778074555084,39.65,81991.36,0.0,0.15229,8e-05,16.81255]
[1778074555935,39.65,81995.91,0.0,0.15267,8e-05,16.84106]
[1778074556088,39.65,81995.91,0.0,0.15267,8e-05,16.84106]
[1778074559684,39.65,81990.75,0.0,0.15223,8e-05,16.8081]
[1778074559773,39.65,81990.75,0.0,0.15223,8e-05,16.8081]
[1778074560966,39.65,81998.99,0.0,0.15292,8e-05,16.85994]
[1778074561369,39.65,81998.99,0.0,0.15292,8e-05,16.85994]
[1778074561459,39.65,81998.99,0.0,0.15292,8e-05,16.85994]
[1778074561567,39.65,81999.02,0.0,0.15292,8e-05,16.85995]
[1778074561649,39.65,81999.02,0.0,0.15292,8e-05,16.85995]
[1778074561716,39.65,81999.02,0.0,0.15292,8e-05,16.85995]
[1778074561892,39.65,81999.02,0.0,0.15292,8e-05,16.85995]
[1778074562157,39.65,81999.02,0.0,0.15292,8e-05,16.85995]
[1778074562231,39.65,81999.02,0.0,0.15292,8e-05,16.85995]
[1778074562459,39.65,82012.12,0.0,0.15401,8e-05,16.94256]
[1778074564758,39.65,82017.02,0.0,0.15442,8e-05,16.97317]
[1778074564769,39.65,82017.02,0.0,0.15442,8e-05,16.97317]
[1778074564789,39.65,82017.02,0.0,0.15442,8e-05,16.97317]
[1778074565432,39.65,82017.02,0.0,0.15442,8e-05,16.97317]
[1778074565507,39.65,82012.79,0.0,0.15405,8e-05,16.94556]
[1778074566882,39.65,82014.05,0.0,0.15416,8e-05,16.95351]
[1778074566945,39.65,82014.05,0.0,0.15416,8e-05,16.95351]
[1778074566973,39.65,82014.86,0.0,0.15422,8e-05,16.9583]
[1778074568919,39.65,82014.86,0.0,0.15422,8e-05,16.95798]
[1778074568981,39.64,82012.68,0.0,0.15403,8e-05,16.94393]
[1778074570900,39.64,82013.71,0.0,0.15411,8e-05,16.95012]
[1778074571059,39.64,82014.42,0.0,0.15417,8e-05,16.95428]
[1778074572203,39.64,82014.42,0.0,0.15417,8e-05,16.95428]
[1778074572929,39.64,82015.97,0.0,0.15429,8e-05,16.96374]
[1778074572945,39.64,82015.97,0.0,0.15429,8e-05,16.96374]
[1778074572984,39.64,82012.82,0.0,0.15402,8e-05,16.94353]
[1778074574937,39.64,82012.82,0.0,0.15402,8e-05,16.94322]
[1778074574955,39.64,82012.82,0.0,0.15402,8e-05,16.94322]
[1778074574992,39.64,82008.62,0.0,0.15366,8e-05,16.91644]
[1778074576357,39.64,82008.62,0.0,0.15366,8e-05,16.91644]
[1778074576579,39.64,82008.78,0.0,0.15367,8e-05,16.91689]
[1778074576599,39.64,82008.78,0.0,0.15367,8e-05,16.91689]
[1778074577214,39.64,82008.78,0.0,0.15367,8e-05,16.91689]
[1778074577292,39.64,81995.75,0.0,0.15258,8e-05,16.83471]
[1778074577829,39.64,81995.75,0.0,0.15258,8e-05,16.83471]
[1778074577873,39.64,81991.39,0.0,0.15222,8e-05,16.80705]
[1778074579696,39.64,81988.28,0.0,0.15196,8e-05,16.78731]
[1778074579891,39.64,81988.28,0.0,0.15196,8e-05,16.78731]
[1778074581005,39.64,81985.57,0.0,0.15173,8e-05,16.77013]
[1778074581012,39.64,81985.57,0.0,0.15173,8e-05,16.77013]
[1778074581106,39.64,81984.35,0.0,0.15163,8e-05,16.76236]
[1778074584744,39.64,81972.31,0.0,0.15063,8e-05,16.68618]
[1778074589774,39.63,81973.38,0.0,0.15069,8e-05,16.69093]
[1778074594809,39.63,81976.18,0.0,0.15086,8e-05,16.70207]
[1778074597884,39.63,81965.21,0.0,0.14994,8e-05,16.63164]
[1778074601404,39.62,81970.97,0.0,0.1504,8e-05,16.66686]
[1778074601609,39.62,81974.62,0.0,0.15069,8e-05,16.68947]
[1778074602392,39.62,81990.53,0.0,0.15201,8e-05,16.7896]
[1778074604069,39.62,81995.73,0.0,0.15244,8e-05,16.82231]
[1778074604213,39.62,81995.73,0.0,0.15244,8e-05,16.82231]
[1778074604447,39.62,81995.7,0.0,0.15244,8e-05,16.82199]
[1778074610046,39.62,81995.36,0.0,0.15239,8e-05,16.81832]
[1778074610212,39.62,81995.36,0.0,0.15239,8e-05,16.81832]
[1778074610404,39.62,81994.7,0.0,0.15233,8e-05,16.8138]
[1778074612648,39.62,82005.17,0.0,0.1532,8e-05,16.87936]
[1778074616299,39.62,82001.03,0.0,0.15284,8e-05,16.85283]
[1778074616401,39.62,81996.28,0.0,0.15244,8e-05,16.8225]
[1778074616918,39.62,81996.28,0.0,0.15244,8e-05,16.8225]
[1778074616987,39.62,81985.81,0.0,0.15157,8e-05,16.75646]
[1778074619455,39.61,81976.22,0.0,0.15077,8e-05,16.69539]
[1778074622595,39.61,81964.7,0.0,0.14981,8e-05,16.62229]
[1778074622913,39.61,81964.7,0.0,0.14981,8e-05,16.62229]
[1778074623015,39.61,81964.7,0.0,0.14981,8e-05,16.62229]
[1778074624560,39.61,81964.7,0.0,0.14981,8e-05,16.62229]
[1778074624682,39.61,81959.68,0.0,0.1494,8e-05,16.59052]
[1778074624815,39.61,81959.68,0.0,0.1494,8e-05,16.59052]
[1778074625113,39.61,81959.68,0.0,0.1494,8e-05,16.59052]
[1778074625473,39.61,81959.68,0.0,0.1494,8e-05,16.59052]
[1778074625523,39.61,81959.68,0.0,0.1494,8e-05,16.59052]
[1778074625573,39.61,81948.12,0.0,0.14845,8e-05,16.51765]
[1778074625918,39.61,81948.12,0.0,0.14845,8e-05,16.51765]
[1778074625950,39.61,81948.12,0.0,0.14845,8e-05,16.51765]
[1778074626564,39.61,81937.32,0.0,0.14756,8e-05,16.44946]
[1778074628580,39.61,81915.36,0.0,0.14577,8e-05,16.311]
[1778074629560,39.61,81915.36,0.0,0.14577,8e-05,16.311]
[1778074629648,39.61,81915.36,0.0,0.14577,8e-05,16.311]
[1778074629631,39.61,81919.7,0.0,0.14612,8e-05,16.33816]
[1778074631558,39.61,81918.99,0.0,0.14606,8e-05,16.3333]
[1778074631595,39.61,81918.99,0.0,0.14606,8e-05,16.3333]
[1778074631572,39.61,81915.32,0.0,0.14576,8e-05,16.30983]
[1778074633426,39.61,81915.32,0.0,0.14575,8e-05,16.30947]
[1778074633562,39.61,81915.32,0.0,0.14575,8e-05,16.30947]
[1778074633624,39.61,81917.55,0.0,0.14593,8e-05,16.32314]
[1778074637656,39.61,81923.54,0.0,0.1464,8e-05,16.35968]
[1778074637721,39.6,81921.68,0.0,0.14624,8e-05,16.34754]
[1778074642828,39.6,81913.47,0.0,0.14555,8e-05,16.29384]
[1778074643177,39.6,81900.22,0.0,0.14447,8e-05,16.21013]
[1778074646603,39.6,81902.14,0.0,0.14462,8e-05,16.22159]
[1778074646632,39.6,81902.14,0.0,0.14462,8e-05,16.22159]
[1778074646635,39.6,81904.65,0.0,0.14482,8e-05,16.23708]
[1778074646737,39.6,81904.65,0.0,0.14482,8e-05,16.23708]
[1778074646885,39.6,81904.65,0.0,0.14482,8e-05,16.23708]
[1778074646890,39.6,81904.65,0.0,0.14482,8e-05,16.23708]
[1778074646912,39.6,81904.65,0.0,0.14482,8e-05,16.23708]
[1778074647186,39.6,81904.65,0.0,0.14481,8e-05,16.23674]
[1778074648158,39.6,81904.65,0.0,0.14481,8e-05,16.23674]
[1778074648172,39.6,81904.65,0.0,0.14481,8e-05,16.23674]
[1778074648211,39.6,81889.01,0.0,0.14355,8e-05,16.13812]
[1778074649763,39.6,81889.01,0.0,0.14355,8e-05,16.13788]
[1778074650206,39.6,81886.0,0.0,0.14331,8e-05,16.11879]
[1778074653091,39.59,81889.26,0.0,0.14353,8e-05,16.13453]
[1778074653230,39.59,81888.05,0.0,0.14343,8e-05,16.12674]
[1778074656871,39.59,81885.22,0.0,0.1432,8e-05,16.10849]
[1778074657698,39.59,81889.57,0.0,0.14355,8e-05,16.13567]
[1778074659414,39.59,81909.4,0.0,0.14514,8e-05,16.25997]
[1778074662633,39.59,81897.79,0.0,0.14419,8e-05,16.18595]
[1778074663100,39.59,81897.79,0.0,0.14419,8e-05,16.18595]
[1778074663115,39.59,81897.79,0.0,0.14419,8e-05,16.18595]
[1778074663453,39.59,81897.79,0.0,0.14419,8e-05,16.18595]
[1778074663630,39.59,81897.79,0.0,0.14419,8e-05,16.18595]
[1778074663694,39.59,81889.3,0.0,0.1435,8e-05,16.13229]
[1778074663824,39.59,81889.3,0.0,0.1435,8e-05,16.13229]
[1778074663886,39.59,81889.3,0.0,0.1435,8e-05,16.13229]
[1778074663933,39.59,81889.3,0.0,0.1435,8e-05,16.13229]
[1778074664397,39.58,81876.29,0.0,0.14243,8e-05,16.04794]
[1778074666019,39.58,81872.19,0.0,0.14209,8e-05,16.02176]
[1778074666303,39.58,81872.19,0.0,0.14209,8e-05,16.02176]
[1778074666371,39.58,81859.49,0.0,0.14108,8e-05,15.94205]
[1778074668528,39.58,81859.11,0.0,0.14105,8e-05,15.93908]
[1778074668590,39.58,81849.28,0.0,0.14027,8e-05,15.87727]
[1778074668783,39.58,81849.28,0.0,0.14027,8e-05,15.87727]
[1778074669346,39.58,81849.23,0.0,0.14026,8e-05,15.8769]
[1778074670877,39.58,81856.05,0.0,0.1408,8e-05,15.91967]
[1778074670927,39.58,81856.05,0.0,0.1408,8e-05,15.91967]
[1778074672747,39.58,81862.36,0.0,0.1413,8e-05,15.95892]
[1778074672782,39.58,81862.36,0.0,0.1413,8e-05,15.95892]
[1778074673372,39.58,81870.21,0.0,0.14191,8e-05,16.00774]
[1778074676026,39.58,81866.26,0.0,0.14159,8e-05,15.98195]
[1778074676392,39.58,81864.61,0.0,0.14145,8e-05,15.97113]
[1778074681430,39.57,81853.92,0.0,0.14057,8e-05,15.90193]
[1778074683103,39.57,81849.36,0.0,0.14021,8e-05,15.87294]
[1778074683299,39.57,81849.36,0.0,0.14021,8e-05,15.87294]
[1778074684326,39.57,81849.36,0.0,0.1402,8e-05,15.87258]
[1778074684666,39.57,81851.48,0.0,0.14037,8e-05,15.88554]
[1778074684935,39.57,81851.48,0.0,0.14037,8e-05,15.88554]
[1778074684997,39.57,81851.48,0.0,0.14037,8e-05,15.88554]
[1778074685007,39.57,81851.48,0.0,0.14037,8e-05,15.88554]
[1778074685360,39.57,81851.48,0.0,0.14037,8e-05,15.88554]
[1778074685474,39.57,81851.48,0.0,0.14037,8e-05,15.88554]
[1778074685650,39.57,81841.14,0.0,0.13955,8e-05,15.8207]
[1778074686648,39.57,81826.1,0.0,0.13836,8e-05,15.72611]
[1778074687592,39.57,81826.1,0.0,0.13836,8e-05,15.72611]
[1778074687602,39.57,81815.52,0.0,0.13753,8e-05,15.65924]
[1778074688171,39.57,81815.52,0.0,0.13753,8e-05,15.65924]
[1778074689365,39.57,81815.52,0.0,0.13753,8e-05,15.65924]
[1778074689673,39.57,81791.43,0.0,0.13565,8e-05,15.50796]
[1778074689818,39.57,81791.43,0.0,0.13565,8e-05,15.50796]
[1778074690608,39.57,81807.72,0.0,0.13691,8e-05,15.60959]
[1778074692522,39.57,81807.72,0.0,0.1369,8e-05,15.6092]
[1778074692552,39.57,81824.22,0.0,0.13819,8e-05,15.71245]
[1778074694881,39.56,81825.2,0.0,0.13827,8e-05,15.71829]
[1778074696279,39.56,81823.47,0.0,0.13813,8e-05,15.70733]
[1778074696583,39.56,81829.15,0.0,0.13857,8e-05,15.74253]
[1778074701134,39.56,81830.55,0.0,0.13866,8e-05,15.75019]
[1778074701600,39.56,81830.55,0.0,0.13866,8e-05,15.75019]
[1778074704574,39.56,81828.03,0.0,0.13845,8e-05,15.73326]
[1778074704850,39.56,81828.83,0.0,0.13851,8e-05,15.7379]
[1778074705303,39.56,81828.83,0.0,0.13851,8e-05,15.7379]
[1778074705310,39.56,81828.83,0.0,0.13851,8e-05,15.7379]
[1778074705447,39.56,81828.83,0.0,0.13851,8e-05,15.7379]
[1778074705486,39.56,81828.83,0.0,0.13851,8e-05,15.7379]
[1778074705726,39.56,81828.83,0.0,0.13851,8e-05,15.7379]
[1778074705748,39.56,81828.83,0.0,0.13851,8e-05,15.7379]
[1778074705714,39.56,81848.68,0.0,0.14007,8e-05,15.86195]
[1778074706217,39.56,81848.68,0.0,0.14007,8e-05,15.86195]
[1778074706417,39.56,81848.68,0.0,0.14007,8e-05,15.86195]
[1778074706713,39.56,81856.32,0.0,0.14067,8e-05,15.9097]
[1778074708659,39.56,81867.77,0.0,0.14157,8e-05,15.98092]
[1778074713694,39.55,81866.81,0.0,0.14143,8e-05,15.96802]
[1778074713973,39.55,81866.81,0.0,0.14143,8e-05,15.96802]
[1778074714013,39.55,81866.81,0.0,0.14143,8e-05,15.96802]
[1778074714702,39.55,81859.81,0.0,0.14087,8e-05,15.92363]
[1778074715762,39.55,81859.81,0.0,0.14087,8e-05,15.92363]
[1778074716428,39.55,81853.94,0.0,0.1404,8e-05,15.8864]
[1778074716716,39.55,81846.24,0.0,0.13979,8e-05,15.83776]
[1778074717352,39.55,81846.24,0.0,0.13979,8e-05,15.83776]
[1778074719182,39.55,81844.52,0.0,0.13964,8e-05,15.82649]
[1778074719741,39.55,81842.14,0.0,0.13945,8e-05,15.8113]
[1778074721919,39.55,81850.93,0.0,0.14014,8e-05,15.86592]
[1778074722618,39.55,81850.93,0.0,0.14014,8e-05,15.86592]
[1778074723010,39.55,81850.93,0.0,0.14014,8e-05,15.86562]
[1778074723766,39.54,81845.26,0.0,0.13968,8e-05,15.82973]
[1778074724262,39.54,81845.26,0.0,0.13968,8e-05,15.82973]
[1778074724773,39.54,81843.58,0.0,0.13955,8e-05,15.81892]
[1778074725754,39.54,81843.58,0.0,0.13955,8e-05,15.81892]
[1778074725780,39.54,81844.54,0.0,0.13962,8e-05,15.82469]
[1778074730156,39.54,81847.94,0.0,0.13988,8e-05,15.84517]
[1778074730426,39.54,81848.08,0.0,0.13988,8e-05,15.84545]
[1778074735744,39.54,81853.83,0.0,0.14032,8e-05,15.88051]
[1778074740914,39.53,81863.3,0.0,0.14104,8e-05,15.93735]
[1778074744919,39.53,81875.12,0.0,0.14195,8e-05,16.0097]
[1778074744967,39.53,81875.12,0.0,0.14195,8e-05,16.0097]
[1778074744985,39.53,81875.12,0.0,0.14195,8e-05,16.0097]
[1778074745124,39.53,81882.78,0.0,0.14257,8e-05,16.05786]
[1778074746685,39.53,81882.78,0.0,0.14257,8e-05,16.05786]
[1778074746778,39.53,81882.78,0.0,0.14257,8e-05,16.05786]
[1778074746723,39.53,81890.44,0.0,0.14317,8e-05,16.1054]
[1778074746881,39.53,81890.44,0.0,0.14317,8e-05,16.1054]
[1778074750263,39.53,81900.94,0.0,0.14401,8e-05,16.17087]
[1778074750281,39.53,81900.94,0.0,0.14401,8e-05,16.17087]
[1778074750632,39.53,81900.94,0.0,0.14401,8e-05,16.17087]
[1778074750793,39.53,81899.04,0.0,0.14385,8e-05,16.15863]
[1778074750812,39.53,81899.04,0.0,0.14385,8e-05,16.15863]
[1778074751182,39.53,81899.04,0.0,0.14385,8e-05,16.15863]
[1778074751777,39.53,81899.04,0.0,0.14385,8e-05,16.15863]
[1778074751283,39.52,81891.63,0.0,0.14325,8e-05,16.11173]
[1778074751813,39.52,81891.63,0.0,0.14325,8e-05,16.11173]
[1778074752340,39.52,81883.19,0.0,0.14257,8e-05,16.05843]
[1778074752915,39.52,81883.19,0.0,0.14257,8e-05,16.05843]
[1778074752977,39.52,81883.19,0.0,0.14257,8e-05,16.05843]
[1778074753043,39.52,81877.01,0.0,0.14208,8e-05,16.01957]
[1778074754515,39.52,81877.01,0.0,0.14208,8e-05,16.01957]
[1778074754615,39.52,81877.01,0.0,0.14208,8e-05,16.01957]
[1778074754789,39.52,81875.85,0.0,0.14198,8e-05,16.01159]
[1778074758244,39.52,81872.98,0.0,0.14174,8e-05,15.99298]
[1778074758247,39.52,81883.82,0.0,0.1426,8e-05,16.06057]
[1778074759329,39.52,81883.82,0.0,0.1426,8e-05,16.06057]
[1778074764936,39.52,81892.66,0.0,0.14329,8e-05,16.11501]
[1778074764972,39.52,81892.66,0.0,0.14329,8e-05,16.11501]
[1778074766088,39.52,81895.74,0.0,0.14353,8e-05,16.13395]
[1778074766800,39.52,81901.46,0.0,0.14399,8e-05,16.16972]
[1778074766976,39.52,81901.46,0.0,0.14399,8e-05,16.16972]
[1778074767222,39.52,81901.46,0.0,0.14399,8e-05,16.16972]
[1778074767530,39.52,81901.46,0.0,0.14399,8e-05,16.16972]
[1778074767588,39.51,81919.23,0.0,0.14539,8e-05,16.27884]
[1778074768090,39.51,81919.23,0.0,0.14539,8e-05,16.27884]
[1778074769037,39.51,81927.02,0.0,0.14602,8e-05,16.32796]
[1778074769113,39.51,81927.02,0.0,0.14602,8e-05,16.32796]
[1778074769510,39.51,81927.02,0.0,0.14602,8e-05,16.32796]
[1778074769581,39.51,81926.85,0.0,0.14599,8e-05,16.32598]
[1778074773062,39.51,81930.29,0.0,0.14623,8e-05,16.34228]
[1778074776263,39.5,81930.34,0.0,0.14621,8e-05,16.34065]
[1778074777054,39.5,81925.92,0.0,0.14585,8e-05,16.31277]
[1778074777535,39.5,81922.65,0.0,0.14557,8e-05,16.29125]
[1778074777955,39.5,81922.65,0.0,0.14557,8e-05,16.29125]
[1778074778477,39.5,81922.65,0.0,0.14557,8e-05,16.29125]
[1778074778496,39.5,81915.7,0.0,0.145,8e-05,16.24705]
[1778074779108,39.5,81915.7,0.0,0.145,8e-05,16.24705]
[1778074779642,39.5,81908.88,0.0,0.14445,8e-05,16.20373]
[1778074782194,39.5,81894.92,0.0,0.14331,8e-05,16.11483]
[1778074787229,39.49,81894.75,0.0,0.14327,8e-05,16.11174]
[1778074792264,39.49,81891.09,0.0,0.14295,8e-05,16.08667]
[1778074795209,39.49,81892.42,0.0,0.14305,8e-05,16.09425]
[1778074795349,39.49,81892.42,0.0,0.14305,8e-05,16.09425]
[1778074795496,39.49,81892.42,0.0,0.14305,8e-05,16.09425]
[1778074795836,39.49,81881.85,0.0,0.14219,8e-05,16.02729]
[1778074797285,39.48,81881.85,0.0,0.14218,8e-05,16.02654]
[1778074797572,39.48,81866.83,0.0,0.14098,8e-05,15.9318]
[1778074801828,39.48,81865.05,0.0,0.14084,8e-05,15.92021]
[1778074802263,39.48,81864.78,0.0,0.14081,8e-05,15.91815]
[1778074802761,39.48,81864.78,0.0,0.14081,8e-05,15.91815]
[1778074802867,39.48,81853.56,0.0,0.13992,8e-05,15.84744]
[1778074803611,39.48,81841.77,0.0,0.13899,8e-05,15.77339]
[1778074805844,39.48,81854.45,0.0,0.13998,8e-05,15.8522]
[1778074807572,39.48,81860.37,0.0,0.14044,8e-05,15.88907]
[1778074808298,39.48,81868.18,0.0,0.14106,8e-05,15.93818]
[1778074808404,39.48,81868.09,0.0,0.14105,8e-05,15.93722]
[1778074809378,39.48,81868.09,0.0,0.14105,8e-05,15.93722]
[1778074809550,39.48,81868.09,0.0,0.14105,8e-05,15.93722]
[1778074809566,39.48,81868.09,0.0,0.14105,8e-05,15.93722]
[1778074809701,39.48,81868.09,0.0,0.14105,8e-05,15.93722]
[1778074809866,39.48,81868.09,0.0,0.14105,8e-05,15.93722]
[1778074809751,39.48,81876.39,0.0,0.14171,8e-05,15.98899]
[1778074809955,39.48,81876.39,0.0,0.14171,8e-05,15.98899]
[1778074810450,39.48,81871.62,0.0,0.14132,8e-05,15.95848]
[1778074812263,39.48,81871.62,0.0,0.14132,8e-05,15.95848]
[1778074812442,39.48,81864.56,0.0,0.14075,8e-05,15.91385]
[1778074812906,39.48,81864.56,0.0,0.14075,8e-05,15.91385]
[1778074812975,39.48,81864.56,0.0,0.14075,8e-05,15.91385]
[1778074813465,39.48,81864.56,0.0,0.14075,8e-05,15.91385]
[1778074813485,39.48,81864.56,0.0,0.14075,8e-05,15.91385]
[1778074813848,39.48,81868.22,0.0,0.14104,8e-05,15.93629]
[1778074814079,39.48,81868.22,0.0,0.14104,8e-05,15.93629]
[1778074814137,39.48,81868.22,0.0,0.14104,8e-05,15.93629]
[1778074814864,39.48,81873.77,0.0,0.14148,8e-05,15.9712]
[1778074817456,39.47,81891.61,0.0,0.14289,8e-05,16.08258]
[1778074817922,39.47,81891.61,0.0,0.14289,8e-05,16.08258]
[1778074818454,39.47,81891.94,0.0,0.14292,8e-05,16.08466]
[1778074819680,39.47,81903.33,0.0,0.14383,8e-05,16.15611]
[1778074822586,39.47,81906.98,0.0,0.14412,8e-05,16.17863]
[1778074822844,39.47,81906.82,0.0,0.1441,8e-05,16.17735]
[1778074824832,39.46,81894.96,0.0,0.14311,8e-05,16.09934]
[1778074825597,39.46,81894.96,0.0,0.14311,8e-05,16.09934]
[1778074825642,39.46,81894.96,0.0,0.14311,8e-05,16.09934]
[1778074826045,39.46,81894.27,0.0,0.14305,8e-05,16.09476]
[1778074826051,39.46,81894.27,0.0,0.14305,8e-05,16.09476]
[1778074826061,39.46,81894.27,0.0,0.14305,8e-05,16.09476]
[1778074826081,39.46,81894.27,0.0,0.14305,8e-05,16.09476]
[1778074826512,39.46,81893.85,0.0,0.14301,8e-05,16.09211]
[1778074829035,39.46,81887.18,0.0,0.14247,8e-05,16.04913]
[1778074829076,39.46,81887.18,0.0,0.14247,8e-05,16.04913]
[1778074829106,39.46,81887.18,0.0,0.14247,8e-05,16.04913]
[1778074829223,39.46,81887.18,0.0,0.14247,8e-05,16.04913]
[1778074829470,39.46,81887.18,0.0,0.14247,8e-05,16.04913]
[1778074829783,39.46,81907.5,0.0,0.1441,8e-05,16.1772]
[1778074831554,39.46,81922.46,0.0,0.14525,8e-05,16.26505]
[1778074832560,39.46,81932.04,0.0,0.14603,8e-05,16.32534]
[1778074837743,39.46,81926.14,0.0,0.14554,8e-05,16.28717]
[1778074840987,39.45,81925.62,0.0,0.14547,8e-05,16.28227]
[1778074841349,39.45,81925.62,0.0,0.14547,8e-05,16.28227]
[1778074841625,39.45,81925.62,0.0,0.14547,8e-05,16.28227]
[1778074842635,39.45,81913.9,0.0,0.14452,8e-05,16.20791]
[1778074843211,39.45,81913.9,0.0,0.14452,8e-05,16.20791]
[1778074843682,39.45,81895.6,0.0,0.14304,8e-05,16.09222]
[1778074845602,39.45,81893.0,0.0,0.14282,8e-05,16.07554]
[1778074845666,39.45,81893.0,0.0,0.14282,8e-05,16.07554]
[1778074845817,39.45,81892.6,0.0,0.14279,8e-05,16.07277]
[1778074846181,39.45,81892.6,0.0,0.14279,8e-05,16.07277]
[1778074846790,39.45,81892.6,0.0,0.14279,8e-05,16.07277]
[1778074851457,39.45,81886.8,0.0,0.1423,8e-05,16.03467]
[1778074851694,39.45,81888.09,0.0,0.14241,8e-05,16.0428]
[1778074856730,39.44,81879.74,0.0,0.1417,8e-05,15.98711]
[1778074861765,39.44,81880.45,0.0,0.14173,8e-05,15.98963]
[1778074862714,39.44,81880.45,0.0,0.14173,8e-05,15.98963]
[1778074862801,39.43,81884.42,0.0,0.14204,8e-05,16.01368]
[1778074863057,39.43,81884.42,0.0,0.14204,8e-05,16.01368]
[1778074863519,39.43,81884.42,0.0,0.14204,8e-05,16.01368]
[1778074864235,39.43,81884.42,0.0,0.14204,8e-05,16.01368]
[1778074864330,39.43,81884.42,0.0,0.14204,8e-05,16.01368]
[1778074864448,39.43,81884.42,0.0,0.14204,8e-05,16.01368]
[1778074864795,39.43,81891.78,0.0,0.14262,8e-05,16.06007]
[1778074865478,39.43,81891.78,0.0,0.14262,8e-05,16.06007]
[1778074865800,39.43,81907.47,0.0,0.14388,8e-05,16.15822]
[1778074865966,39.43,81907.47,0.0,0.14388,8e-05,16.15822]
[1778074866222,39.43,81907.47,0.0,0.14388,8e-05,16.15822]
[1778074866675,39.43,81907.47,0.0,0.14388,8e-05,16.15822]
[1778074866702,39.43,81907.47,0.0,0.14388,8e-05,16.15822]
[1778074867359,39.43,81914.27,0.0,0.14442,8e-05,16.20086]
[1778074867389,39.43,81914.27,0.0,0.14442,8e-05,16.20086]
[1778074867814,39.43,81916.69,0.0,0.14461,8e-05,16.21585]
[1778074868908,39.43,81916.69,0.0,0.14461,8e-05,16.21585]
[1778074868939,39.43,81924.63,0.0,0.14525,8e-05,16.26565]
[1778074869315,39.43,81924.63,0.0,0.14525,8e-05,16.26565]
[1778074869835,39.43,81924.63,0.0,0.14525,8e-05,16.2653]
[1778074870162,39.43,81924.63,0.0,0.14525,8e-05,16.2653]
[1778074870241,39.43,81924.63,0.0,0.14525,8e-05,16.2653]
[1778074870262,39.43,81924.63,0.0,0.14525,8e-05,16.2653]
[1778074871007,39.43,81923.9,0.0,0.14519,8e-05,16.26069]
[1778074871703,39.43,81923.9,0.0,0.14519,8e-05,16.26069]
[1778074875511,39.43,81916.16,0.0,0.14454,8e-05,16.21034]
[1778074878178,39.42,81917.77,0.0,0.14467,8e-05,16.21997]
[1778074878893,39.42,81914.11,0.0,0.14437,8e-05,16.19659]
[1778074882790,39.42,81916.36,0.0,0.14454,8e-05,16.21001]
[1778074882818,39.42,81916.36,0.0,0.14454,8e-05,16.21001]
[1778074882921,39.42,81914.4,0.0,0.14438,8e-05,16.19736]
[1778074884203,39.42,81911.09,0.0,0.1441,8e-05,16.17621]
[1778074885704,39.42,81909.27,0.0,0.14395,8e-05,16.16427]
[1778074886223,39.42,81909.31,0.0,0.14395,8e-05,16.16431]
[1778074886836,39.42,81909.31,0.0,0.14395,8e-05,16.16431]
[1778074888251,39.42,81900.88,0.0,0.14326,8e-05,16.11054]
[1778074888965,39.42,81890.18,0.0,0.14241,8e-05,16.04305]
[1778074893999,39.42,81894.25,0.0,0.14268,8e-05,16.06267]
[1778074899307,39.41,81897.23,0.0,0.1429,8e-05,16.07979]
[1778074899368,39.41,81897.23,0.0,0.1429,8e-05,16.07979]
[1778074899528,39.41,81897.23,0.0,0.1429,8e-05,16.07979]
[1778074899583,39.41,81894.65,0.0,0.14268,8e-05,16.06319]
[1778074900271,39.41,81894.65,0.0,0.14268,8e-05,16.06319]
[1778074901513,39.41,81888.51,0.0,0.14219,8e-05,16.02415]
[1778074903284,39.41,81886.57,0.0,0.14203,8e-05,16.01139]
[1778074904856,39.41,81877.71,0.0,0.14131,8e-05,15.9551]
[1778074905356,39.41,81878.41,0.0,0.14136,8e-05,15.95863]
[1778074906443,39.41,81870.89,0.0,0.14076,8e-05,15.91125]
[1778074906544,39.41,81862.92,0.0,0.14012,8e-05,15.86067]
[1778074908467,39.41,81863.86,0.0,0.14019,8e-05,15.86628]
[1778074908475,39.41,81863.86,0.0,0.14019,8e-05,15.86628]
[1778074908550,39.41,81865.0,0.0,0.14028,8e-05,15.87345]
[1778074914142,39.4,81863.65,0.0,0.14015,8e-05,15.86292]
[1778074917017,39.4,81866.87,0.0,0.14039,8e-05,15.88222]
[1778074918729,39.4,81866.7,0.0,0.14037,8e-05,15.88082]
[1778074918740,39.4,81878.41,0.0,0.14129,8e-05,15.95382]
[1778074919379,39.4,81878.41,0.0,0.14129,8e-05,15.95382]
[1778074919802,39.4,81878.41,0.0,0.14129,8e-05,15.95382]
[1778074919883,39.4,81884.04,0.0,0.14174,8e-05,15.98932]
[1778074920810,39.4,81884.04,0.0,0.14174,8e-05,15.98932]
[1778074922694,39.4,81898.38,0.0,0.14289,8e-05,16.07937]
[1778074923987,39.4,81888.21,0.0,0.14207,8e-05,16.01509]
[1778074924730,39.4,81888.21,0.0,0.14207,8e-05,16.01509]
[1778074924736,39.4,81880.48,0.0,0.14145,8e-05,15.96639]
[1778074929302,39.39,81873.62,0.0,0.14089,8e-05,15.92193]
[1778074929388,39.39,81873.62,0.0,0.14089,8e-05,15.92193]
[1778074929512,39.39,81873.62,0.0,0.14089,8e-05,15.92193]
[1778074929735,39.39,81873.62,0.0,0.14089,8e-05,15.92193]
[1778074929859,39.39,81873.62,0.0,0.14089,8e-05,15.92193]
[1778074929907,39.39,81873.62,0.0,0.14089,8e-05,15.92193]
[1778074929969,39.39,81873.62,0.0,0.14089,8e-05,15.92193]
[1778074929977,39.39,81861.69,0.0,0.13994,8e-05,15.84678]
[1778074930199,39.39,81861.69,0.0,0.13994,8e-05,15.84678]
[1778074930257,39.39,81861.69,0.0,0.13994,8e-05,15.84678]
[1778074930284,39.39,81861.69,0.0,0.13994,8e-05,15.84649]
[1778074931309,39.39,81861.69,0.0,0.13994,8e-05,15.84649]
[1778074931357,39.39,81841.87,0.0,0.13837,8e-05,15.72158]
[1778074933487,39.39,81842.32,0.0,0.1384,8e-05,15.7243]
[1778074933735,39.39,81842.32,0.0,0.1384,8e-05,15.7243]
[1778074933759,39.39,81842.32,0.0,0.1384,8e-05,15.7243]
[1778074933835,39.39,81842.43,0.0,0.1384,8e-05,15.72427]
[1778074934890,39.39,81842.43,0.0,0.1384,8e-05,15.72427]
[1778074934937,39.39,81842.43,0.0,0.1384,8e-05,15.72427]
[1778074934954,39.39,81842.43,0.0,0.1384,8e-05,15.72427]
[1778074934937,39.39,81845.43,0.0,0.13863,8e-05,15.74276]
[1778074935228,39.39,81845.43,0.0,0.13863,8e-05,15.74276]
[1778074935617,39.39,81845.43,0.0,0.13863,8e-05,15.74276]
[1778074936012,39.39,81845.43,0.0,0.13863,8e-05,15.74276]
[1778074935718,39.39,81852.99,0.0,0.13923,8e-05,15.79033]
[1778074936206,39.39,81852.99,0.0,0.13923,8e-05,15.79033]
[1778074936210,39.39,81852.99,0.0,0.13923,8e-05,15.79033]
[1778074936814,39.39,81852.99,0.0,0.13923,8e-05,15.79033]
[1778074937018,39.39,81852.99,0.0,0.13923,8e-05,15.79033]
[1778074937257,39.39,81858.84,0.0,0.13969,8e-05,15.82696]
[1778074937346,39.39,81864.29,0.0,0.14012,8e-05,15.86103]
[1778074942392,39.39,81871.35,0.0,0.14067,8e-05,15.90453]
[1778074945912,39.38,81871.12,0.0,0.14063,8e-05,15.90169]
[1778074946135,39.38,81868.53,0.0,0.14042,8e-05,15.88503]
[1778074947714,39.38,81873.3,0.0,0.14079,8e-05,15.9144]
[1778074947741,39.38,81883.6,0.0,0.14161,8e-05,15.97935]
[1778074948220,39.38,81883.6,0.0,0.14161,8e-05,15.97935]
[1778074948899,39.38,81883.6,0.0,0.14161,8e-05,15.97935]
[1778074952699,39.38,81881.75,0.0,0.14142,8e-05,15.96194]
[1778074952808,39.38,81876.65,0.0,0.141,8e-05,15.92894]
[1778074957568,39.37,81880.58,0.0,0.14129,8e-05,15.9521]
[1778074957750,39.37,81880.58,0.0,0.14129,8e-05,15.9521]
[1778074959626,39.37,81878.3,0.0,0.1411,8e-05,15.9369]
[1778074963445,39.37,81880.48,0.0,0.14126,8e-05,15.94941]
[1778074966509,39.37,81872.67,0.0,0.14061,8e-05,15.89825]
[1778074966662,39.37,81872.67,0.0,0.14061,8e-05,15.89825]
[1778074967914,39.37,81871.28,0.0,0.1405,8e-05,15.88949]
[1778074971135,39.36,81879.65,0.0,0.14115,8e-05,15.94119]
[1778074974121,39.35,81874.35,0.0,0.14066,8e-05,15.90226]
[1778074980461,39.35,81878.36,0.0,0.14095,8e-05,15.92548]
[1778074980478,39.35,81878.36,0.0,0.14095,8e-05,15.92548]
[1778074980940,39.35,81878.36,0.0,0.14095,8e-05,15.92548]
[1778074980990,39.35,81878.36,0.0,0.14095,8e-05,15.92548]
[1778074981069,39.35,81867.5,0.0,0.14007,8e-05,15.85577]
[1778074981098,39.35,81867.5,0.0,0.14007,8e-05,15.85577]
[1778074981153,39.35,81867.5,0.0,0.14007,8e-05,15.85577]
[1778074981381,39.35,81867.5,0.0,0.14007,8e-05,15.85577]
[1778074981403,39.35,81867.5,0.0,0.14007,8e-05,15.85577]
[1778074981450,39.35,81867.5,0.0,0.14007,8e-05,15.85577]
[1778074981574,39.35,81867.5,0.0,0.14007,8e-05,15.85577]
[1778074981724,39.35,81867.5,0.0,0.14007,8e-05,15.85577]
[1778074982051,39.34,81855.31,0.0,0.1391,8e-05,15.77864]
[1778074982554,39.34,81855.31,0.0,0.1391,8e-05,15.77864]
[1778074982644,39.34,81855.31,0.0,0.1391,8e-05,15.77864]
[1778074985619,39.34,81852.04,0.0,0.13884,8e-05,15.75771]
[1778074985987,39.34,81852.04,0.0,0.13884,8e-05,15.75771]
[1778074986126,39.34,81857.97,0.0,0.1393,8e-05,15.7949]
[1778074986769,39.34,81857.97,0.0,0.1393,8e-05,15.7949]
[1778074987164,39.34,81852.55,0.0,0.13887,8e-05,15.76058]
[1778074987428,39.34,81852.55,0.0,0.13887,8e-05,15.76058]
[1778074987837,39.34,81852.55,0.0,0.13887,8e-05,15.76058]
[1778074987873,39.34,81843.32,0.0,0.13814,8e-05,15.70205]
[1778074989397,39.34,81843.39,0.0,0.13814,8e-05,15.7025]
[1778074989694,39.34,81843.39,0.0,0.13814,8e-05,15.7025]
[1778074993801,39.34,81856.45,0.0,0.13917,8e-05,15.78412]
[1778074997002,39.34,81854.39,0.0,0.139,8e-05,15.77062]
[1778074997086,39.34,81856.57,0.0,0.13917,8e-05,15.78398]
[1778074998334,39.34,81861.42,0.0,0.13955,8e-05,15.81455]
[1778074999767,39.34,81870.95,0.0,0.1403,8e-05,15.87401]
[1778075002732,39.34,81877.07,0.0,0.14078,8e-05,15.9123]
[1778075003520,39.34,81877.73,0.0,0.14082,8e-05,15.91575]
[1778075004719,39.34,81878.04,0.0,0.14085,8e-05,15.91771]
[1778075005542,39.33,81878.67,0.0,0.14089,8e-05,15.92093]
[1778075007721,39.33,81886.19,0.0,0.14148,8e-05,15.96761]
[1778075009579,39.33,81880.89,0.0,0.14105,8e-05,15.93328]
[1778075014425,39.33,81878.56,0.0,0.1408,8e-05,15.91184]
[1778075019273,39.32,81875.15,0.0,0.14051,8e-05,15.88894]
[1778075019810,39.32,81875.15,0.0,0.14051,8e-05,15.88894]
[1778075020319,39.32,81878.19,0.0,0.14075,8e-05,15.90778]
[1778075020897,39.32,81878.19,0.0,0.14075,8e-05,15.90778]
[1778075021686,39.32,81880.0,0.0,0.14088,8e-05,15.91845]
[1778075022821,39.32,81880.0,0.0,0.14088,8e-05,15.91845]
[1778075023076,39.32,81893.9,0.0,0.14199,8e-05,16.00624]
[1778075023175,39.32,81893.9,0.0,0.14199,8e-05,16.00624]
[1778075023428,39.32,81893.9,0.0,0.14199,8e-05,16.00624]
[1778075023606,39.32,81893.9,0.0,0.14199,8e-05,16.00624]
[1778075024000,39.32,81893.9,0.0,0.14199,8e-05,16.00624]
[1778075024097,39.32,81893.9,0.0,0.14199,8e-05,16.00624]
[1778075024100,39.32,81902.78,0.0,0.1427,8e-05,16.06157]
[1778075024603,39.32,81902.78,0.0,0.1427,8e-05,16.06157]
[1778075024947,39.32,81902.78,0.0,0.14269,8e-05,16.06148]
[1778075025304,39.32,81902.78,0.0,0.14269,8e-05,16.06148]
[1778075025334,39.32,81902.78,0.0,0.14269,8e-05,16.06148]
[1778075025350,39.32,81902.78,0.0,0.14269,8e-05,16.06148]
[1778075025758,39.32,81902.78,0.0,0.14269,8e-05,16.06148]
[1778075025848,39.32,81902.78,0.0,0.14269,8e-05,16.06148]
[1778075025871,39.32,81902.78,0.0,0.14269,8e-05,16.06148]
[1778075025954,39.32,81915.72,0.0,0.14374,8e-05,16.14332]
[1778075026288,39.32,81915.72,0.0,0.14374,8e-05,16.14332]
[1778075026322,39.32,81915.72,0.0,0.14374,8e-05,16.14332]
[1778075026961,39.32,81920.24,0.0,0.1441,8e-05,16.17149]
[1778075027206,39.32,81920.24,0.0,0.1441,8e-05,16.17149]
[1778075031809,39.32,81924.23,0.0,0.14441,8e-05,16.19601]
[1778075031831,39.32,81924.23,0.0,0.14441,8e-05,16.19601]
[1778075031999,39.32,81923.42,0.0,0.14434,8e-05,16.19039]
[1778075033833,39.32,81921.27,0.0,0.14417,8e-05,16.17678]
[1778075033877,39.32,81921.27,0.0,0.14417,8e-05,16.17678]
[1778075035846,39.31,81924.67,0.0,0.14444,8e-05,16.19785]
[1778075039557,39.31,81924.4,0.0,0.1444,8e-05,16.19522]
[1778075040370,39.31,81924.33,0.0,0.14439,8e-05,16.19455]
[1778075040377,39.31,81924.33,0.0,0.14439,8e-05,16.19455]
[1778075040833,39.31,81924.33,0.0,0.14439,8e-05,16.19455]
[1778075041346,39.31,81921.34,0.0,0.14415,8e-05,16.1754]
[1778075041753,39.31,81921.34,0.0,0.14415,8e-05,16.1754]
[1778075041878,39.31,81921.34,0.0,0.14415,8e-05,16.1754]
[1778075041921,39.31,81921.34,0.0,0.14415,8e-05,16.1754]
[1778075041934,39.31,81921.34,0.0,0.14415,8e-05,16.1754]
[1778075042100,39.31,81921.34,0.0,0.14415,8e-05,16.1754]
[1778075042117,39.31,81921.34,0.0,0.14415,8e-05,16.1754]
[1778075042123,39.31,81913.57,0.0,0.14352,8e-05,16.12604]
[1778075042929,39.31,81913.57,0.0,0.14352,8e-05,16.12604]
[1778075043000,39.31,81913.57,0.0,0.14352,8e-05,16.12604]
[1778075043076,39.31,81913.87,0.0,0.14354,8e-05,16.12777]
[1778075048110,39.31,81912.29,0.0,0.1434,8e-05,16.11717]
[1778075052139,39.31,81926.06,0.0,0.14451,8e-05,16.20389]
[1778075052356,39.31,81926.06,0.0,0.14451,8e-05,16.20389]
[1778075052536,39.31,81926.06,0.0,0.14451,8e-05,16.20389]
[1778075052544,39.31,81926.06,0.0,0.14451,8e-05,16.20389]
[1778075053147,39.31,81926.33,0.0,0.14453,8e-05,16.20539]
[1778075054064,39.31,81926.33,0.0,0.14453,8e-05,16.20539]
[1778075054123,39.31,81926.33,0.0,0.14453,8e-05,16.20539]
[1778075054143,39.31,81929.97,0.0,0.14482,8e-05,16.22824]
[1778075054520,39.31,81929.97,0.0,0.14482,8e-05,16.22824]
[1778075054561,39.31,81929.97,0.0,0.14482,8e-05,16.22824]
[1778075055044,39.31,81929.3,0.0,0.14476,8e-05,16.22354]
[1778075056097,39.31,81929.3,0.0,0.14476,8e-05,16.22354]
[1778075056114,39.31,81929.3,0.0,0.14476,8e-05,16.22354]
[1778075056142,39.31,81929.3,0.0,0.14476,8e-05,16.22354]
[1778075056089,39.31,81918.07,0.0,0.14385,8e-05,16.15244]
[1778075056191,39.31,81912.01,0.0,0.14336,8e-05,16.1141]
[1778075058102,39.31,81912.01,0.0,0.14336,8e-05,16.1141]
[1778075058423,39.31,81912.01,0.0,0.14336,8e-05,16.11388]
[1778075058758,39.31,81912.01,0.0,0.14336,8e-05,16.11388]
[1778075058842,39.31,81912.01,0.0,0.14336,8e-05,16.11388]
[1778075058861,39.31,81912.01,0.0,0.14336,8e-05,16.11388]
[1778075059052,39.31,81908.01,0.0,0.14303,8e-05,16.08821]
[1778075059608,39.31,81908.01,0.0,0.14303,8e-05,16.08821]
[1778075059624,39.31,81908.01,0.0,0.14303,8e-05,16.08821]
[1778075059709,39.31,81896.83,0.0,0.14213,8e-05,16.01751]
[1778075062148,39.31,81896.83,0.0,0.14213,8e-05,16.01732]
[1778075061219,39.31,81885.86,0.0,0.14125,8e-05,15.94788]
[1778075062175,39.31,81885.86,0.0,0.14125,8e-05,15.94788]
[1778075062227,39.31,81884.94,0.0,0.14117,8e-05,15.94196]
[1778075063585,39.31,81884.94,0.0,0.14117,8e-05,15.94196]
[1778075064295,39.3,81888.77,0.0,0.14148,8e-05,15.96577]
[1778075064450,39.3,81888.77,0.0,0.14148,8e-05,15.96577]
[1778075066018,39.3,81888.74,0.0,0.14147,8e-05,15.96518]
[1778075066950,39.3,81891.05,0.0,0.14164,8e-05,15.97893]
[1778075067952,39.3,81893.92,0.0,0.14187,8e-05,15.99661]
[1778075068051,39.3,81893.77,0.0,0.14185,8e-05,15.99566]
[1778075069848,39.3,81905.44,0.0,0.14279,8e-05,16.06899]
[1778075074069,39.3,81906.67,0.0,0.14284,8e-05,16.07167]
[1778075075478,39.3,81911.97,0.0,0.14327,8e-05,16.10506]
[1778075075578,39.3,81917.12,0.0,0.14369,8e-05,16.13765]
[1778075077643,39.3,81917.12,0.0,0.14368,8e-05,16.1374]
[1778075078326,39.3,81922.92,0.0,0.14415,8e-05,16.17374]
[1778075078461,39.3,81922.92,0.0,0.14415,8e-05,16.17374]
[1778075080347,39.3,81926.83,0.0,0.14446,8e-05,16.19805]
[1778075080591,39.3,81926.83,0.0,0.14446,8e-05,16.19805]
[1778075081453,39.3,81924.38,0.0,0.14426,8e-05,16.18254]
[1778075082372,39.3,81924.38,0.0,0.14426,8e-05,16.18233]
[1778075082987,39.3,81924.38,0.0,0.14426,8e-05,16.18233]
[1778075082999,39.3,81924.38,0.0,0.14426,8e-05,16.18233]
[1778075083114,39.29,81922.72,0.0,0.14412,8e-05,16.17143]
[1778075085124,39.29,81920.46,0.0,0.14393,8e-05,16.15696]
[1778075085131,39.29,81920.46,0.0,0.14393,8e-05,16.15696]
[1778075090423,39.29,81918.02,0.0,0.14373,8e-05,16.14086]
[1778075095457,39.29,81919.02,0.0,0.1438,8e-05,16.14666]
[1778075097024,39.29,81919.02,0.0,0.1438,8e-05,16.14666]
[1778075098553,39.29,81922.57,0.0,0.14409,8e-05,16.16903]
[1778075098582,39.29,81926.11,0.0,0.14437,8e-05,16.19133]
[1778075101792,39.29,81926.93,0.0,0.14443,8e-05,16.19611]
[1778075102593,39.29,81929.47,0.0,0.14464,8e-05,16.21206]
[1778075103774,39.29,81930.85,0.0,0.14475,8e-05,16.22064]
[1778075104107,39.29,81930.85,0.0,0.14475,8e-05,16.22064]
[1778075104184,39.29,81930.85,0.0,0.14475,8e-05,16.22064]
[1778075104616,39.29,81934.78,0.0,0.14506,8e-05,16.24517]
[1778075105154,39.29,81927.44,0.0,0.14446,8e-05,16.19852]
[1778075106324,39.29,81922.87,0.0,0.14409,8e-05,16.16948]
[1778075106330,39.29,81922.87,0.0,0.14409,8e-05,16.16948]
[1778075106333,39.29,81922.87,0.0,0.14409,8e-05,16.16948]
[1778075111458,39.29,81917.01,0.0,0.14361,8e-05,16.13212]
[1778075112735,39.29,81920.34,0.0,0.14388,8e-05,16.1532]
[1778075112763,39.29,81920.34,0.0,0.14388,8e-05,16.1532]
[1778075112813,39.29,81927.08,0.0,0.14443,8e-05,16.19582]
[1778075113641,39.29,81927.08,0.0,0.14443,8e-05,16.19582]
[1778075114729,39.29,81930.31,0.0,0.14469,8e-05,16.21615]
[1778075114783,39.29,81931.35,0.0,0.14477,8e-05,16.22259]
[1778075115651,39.29,81931.35,0.0,0.14477,8e-05,16.22259]
[1778075115912,39.29,81931.35,0.0,0.14477,8e-05,16.22259]
[1778075120538,39.29,81919.66,0.0,0.14382,8e-05,16.14802]
[1778075126228,39.29,81916.64,0.0,0.14357,8e-05,16.1285]
[1778075128756,39.28,81901.67,0.0,0.14235,8e-05,16.03309]
[1778075129582,39.28,81901.67,0.0,0.14235,8e-05,16.03309]
[1778075129657,39.28,81901.67,0.0,0.14235,8e-05,16.03309]
[1778075129806,39.28,81901.67,0.0,0.14235,8e-05,16.03309]
[1778075129897,39.28,81891.7,0.0,0.14155,8e-05,15.96988]
[1778075130767,39.28,81891.7,0.0,0.14155,8e-05,15.96988]
[1778075130894,39.28,81891.7,0.0,0.14155,8e-05,15.96988]
[1778075130918,39.28,81891.7,0.0,0.14155,8e-05,15.96988]
[1778075130952,39.28,81891.7,0.0,0.14155,8e-05,15.96988]
[1778075130989,39.28,81890.96,0.0,0.14149,8e-05,15.96505]
[1778075132903,39.28,81890.96,0.0,0.14146,8e-05,15.96065]
[1778075132984,39.28,81889.66,0.0,0.14135,8e-05,15.9521]
[1778075135413,39.28,81885.94,0.0,0.14104,8e-05,15.92764]
[1778075135649,39.28,81885.94,0.0,0.14104,8e-05,15.92764]
[1778075135745,39.28,81885.94,0.0,0.14104,8e-05,15.92764]
[1778075135773,39.28,81885.94,0.0,0.14104,8e-05,15.92764]
[1778075135921,39.28,81885.94,0.0,0.14104,8e-05,15.92764]
[1778075135923,39.28,81872.46,0.0,0.13996,8e-05,15.84248]
[1778075137111,39.28,81872.46,0.0,0.13996,8e-05,15.84248]
[1778075137218,39.28,81862.71,0.0,0.13918,8e-05,15.78067]
[1778075137869,39.28,81862.71,0.0,0.13918,8e-05,15.78067]
[1778075138589,39.28,81858.9,0.0,0.13888,8e-05,15.75662]
[1778075139872,39.28,81848.13,0.0,0.13803,8e-05,15.68857]
[1778075140490,39.28,81848.13,0.0,0.13803,8e-05,15.68857]
[1778075142731,39.28,81842.81,0.0,0.13761,8e-05,15.65513]
[1778075142810,39.28,81842.81,0.0,0.13761,8e-05,15.65513]
[1778075142819,39.28,81826.23,0.0,0.13631,8e-05,15.5503]
[1778075144217,39.28,81826.23,0.0,0.13631,8e-05,15.5503]
[1778075144225,39.28,81826.23,0.0,0.13631,8e-05,15.5503]
[1778075144836,39.28,81829.11,0.0,0.13652,8e-05,15.56787]
[1778075149323,39.28,81830.65,0.0,0.13663,8e-05,15.57627]
[1778075149846,39.28,81830.65,0.0,0.13663,8e-05,15.57627]
[1778075150917,39.28,81830.65,0.0,0.13663,8e-05,15.57627]
[1778075150950,39.28,81830.65,0.0,0.13663,8e-05,15.57627]
[1778075153777,39.27,81837.14,0.0,0.13713,8e-05,15.61624]
[1778075153885,39.27,81837.14,0.0,0.13713,8e-05,15.61624]
[1778075156895,39.27,81840.29,0.0,0.13736,8e-05,15.63515]
[1778075156980,39.27,81840.29,0.0,0.13736,8e-05,15.63515]
[1778075157028,39.27,81837.17,0.0,0.13711,8e-05,15.61516]
[1778075159919,39.27,81827.62,0.0,0.13635,8e-05,15.55405]
[1778075160387,39.27,81827.62,0.0,0.13635,8e-05,15.55405]
[1778075161239,39.27,81827.62,0.0,0.13635,8e-05,15.55405]
[1778075161939,39.27,81816.33,0.0,0.13546,8e-05,15.48254]
[1778075164045,39.27,81815.15,0.0,0.13537,8e-05,15.47493]
[1778075164066,39.27,81815.15,0.0,0.13537,8e-05,15.47493]
[1778075165238,39.27,81798.82,0.0,0.1341,8e-05,15.37193]
[1778075166244,39.27,81798.82,0.0,0.1341,8e-05,15.37193]
[1778075166055,39.27,81782.97,0.0,0.13287,8e-05,15.27229]
[1778075166522,39.27,81782.97,0.0,0.13287,8e-05,15.27229]
[1778075166720,39.27,81782.97,0.0,0.13287,8e-05,15.27229]
[1778075167235,39.27,81771.67,0.0,0.132,8e-05,15.20139]
[1778075167691,39.27,81771.67,0.0,0.132,8e-05,15.20139]
[1778075167845,39.27,81771.67,0.0,0.132,8e-05,15.20139]
[1778075168197,39.27,81771.67,0.0,0.132,8e-05,15.20139]
[1778075168246,39.27,81765.98,0.0,0.13157,8e-05,15.16547]
[1778075168970,39.27,81765.98,0.0,0.13157,8e-05,15.16547]
[1778075169083,39.27,81765.98,0.0,0.13157,8e-05,15.16547]
[1778075169156,39.27,81765.98,0.0,0.13157,8e-05,15.16547]
[1778075169225,39.27,81765.98,0.0,0.13157,8e-05,15.16547]
[1778075169184,39.27,81773.57,0.0,0.13214,8e-05,15.21286]
[1778075169697,39.27,81773.57,0.0,0.13214,8e-05,15.21286]
[1778075169881,39.27,81773.57,0.0,0.13214,8e-05,15.21286]
[1778075170258,39.27,81773.57,0.0,0.13214,8e-05,15.21286]
[1778075170274,39.27,81773.57,0.0,0.13214,8e-05,15.21286]
[1778075170477,39.27,81773.57,0.0,0.13214,8e-05,15.21275]
[1778075171005,39.27,81773.57,0.0,0.13214,8e-05,15.21275]
[1778075171012,39.27,81773.57,0.0,0.13214,8e-05,15.21275]
[1778075171082,39.27,81773.57,0.0,0.13214,8e-05,15.21275]
[1778075171113,39.27,81769.31,0.0,0.13181,8e-05,15.18586]
[1778075171544,39.27,81769.31,0.0,0.13181,8e-05,15.18586]
[1778075171706,39.27,81769.31,0.0,0.13181,8e-05,15.18586]
[1778075171713,39.27,81769.31,0.0,0.13181,8e-05,15.18586]
[1778075172274,39.26,81770.55,0.0,0.13191,8e-05,15.19332]
[1778075172412,39.26,81770.55,0.0,0.13191,8e-05,15.19332]
[1778075173250,39.26,81756.41,0.0,0.13083,8e-05,15.10476]
[1778075174235,39.26,81745.36,0.0,0.12998,8e-05,15.03529]
[1778075176726,39.26,81743.7,0.0,0.12985,8e-05,15.02444]
[1778075177067,39.26,81743.7,0.0,0.12985,8e-05,15.02444]
[1778075178527,39.26,81748.63,0.0,0.13022,8e-05,15.05515]
[1778075179098,39.26,81748.63,0.0,0.13022,8e-05,15.05515]
[1778075179139,39.26,81759.1,0.0,0.13102,8e-05,15.12052]
[1778075179309,39.26,81759.1,0.0,0.13102,8e-05,15.12052]
[1778075180281,39.26,81759.1,0.0,0.13102,8e-05,15.12052]
[1778075181128,39.26,81762.66,0.0,0.13128,8e-05,15.1424]
[1778075181912,39.26,81762.66,0.0,0.13128,8e-05,15.1424]
[1778075183524,39.26,81757.85,0.0,0.13091,8e-05,15.11174]
[1778075184118,39.26,81754.14,0.0,0.13063,8e-05,15.08829]
[1778075185144,39.26,81764.73,0.0,0.13143,8e-05,15.1544]
[1778075190161,39.26,81773.38,0.0,0.13207,8e-05,15.20677]
[1778075195214,39.25,81769.17,0.0,0.13171,8e-05,15.17541]
[1778075198949,39.25,81772.67,0.0,0.13197,8e-05,15.19722]
[1778075199227,39.25,81761.17,0.0,0.13109,8e-05,15.12516]
[1778075201238,39.25,81750.98,0.0,0.13032,8e-05,15.06151]
[1778075206274,39.25,81746.18,0.0,0.12995,8e-05,15.03077]
[1778075208975,39.25,81739.05,0.0,0.12941,8e-05,14.98611]
[1778075209294,39.25,81735.36,0.0,0.12913,8e-05,14.96303]
[1778075210573,39.25,81730.25,0.0,0.12874,8e-05,14.9309]
[1778075210582,39.25,81730.25,0.0,0.12874,8e-05,14.9309]
[1778075210976,39.25,81730.25,0.0,0.12874,8e-05,14.9309]
[1778075211763,39.25,81727.67,0.0,0.12854,8e-05,14.91437]
[1778075212315,39.25,81724.11,0.0,0.12827,8e-05,14.89174]
[1778075213401,39.25,81719.49,0.0,0.12792,8e-05,14.86292]
[1778075214377,39.25,81714.02,0.0,0.12751,7e-05,14.82844]
[1778075215834,39.25,81707.67,0.0,0.12703,7e-05,14.78855]
[1778075216015,39.25,81703.27,0.0,0.1267,7e-05,14.76089]
[1778075217049,39.25,81703.27,0.0,0.1267,7e-05,14.76089]
[1778075217144,39.25,81703.27,0.0,0.1267,7e-05,14.76089]
[1778075217171,39.25,81703.27,0.0,0.1267,7e-05,14.76089]
[1778075217854,39.25,81702.03,0.0,0.1266,7e-05,14.75285]
[1778075217871,39.25,81702.03,0.0,0.1266,7e-05,14.75285]
[1778075217934,39.25,81707.59,0.0,0.12701,7e-05,14.78718]
[1778075222051,39.25,81697.47,0.0,0.12624,7e-05,14.72272]
[1778075224224,39.24,81707.15,0.0,0.12695,7e-05,14.78208]
[1778075225447,39.24,81703.38,0.0,0.12667,7e-05,14.75859]
[1778075225458,39.24,81703.38,0.0,0.12667,7e-05,14.75859]
[1778075226328,39.24,81703.84,0.0,0.1267,7e-05,14.76114]
[1778075227035,39.24,81703.84,0.0,0.1267,7e-05,14.76114]
[1778075227091,39.24,81703.84,0.0,0.1267,7e-05,14.76114]
[1778075227199,39.24,81692.02,0.0,0.12582,7e-05,14.68725]
[1778075227686,39.24,81692.02,0.0,0.12582,7e-05,14.68725]
[1778075227837,39.24,81692.02,0.0,0.12582,7e-05,14.68725]
[1778075228330,39.24,81674.16,0.0,0.12449,7e-05,14.57574]
[1778075229309,39.24,81674.16,0.0,0.12449,7e-05,14.57574]
[1778075229098,39.24,81648.72,0.0,0.12262,7e-05,14.41766]
[1778075230338,39.24,81647.99,0.0,0.12256,7e-05,14.41299]
[1778075231559,39.24,81646.71,0.0,0.12247,7e-05,14.40492]
[1778075232036,39.24,81646.71,0.0,0.12247,7e-05,14.40492]
[1778075232053,39.24,81646.71,0.0,0.12247,7e-05,14.40492]
[1778075232332,39.24,81646.55,0.0,0.12246,7e-05,14.4038]
[1778075234846,39.24,81643.03,0.0,0.1222,7e-05,14.38162]
[1778075234914,39.24,81631.41,0.0,0.12134,7e-05,14.3091]
[1778075236700,39.24,81630.31,0.0,0.12126,7e-05,14.30202]
[1778075236795,39.24,81627.02,0.0,0.12102,7e-05,14.28142]
[1778075238594,39.24,81627.02,0.0,0.12102,7e-05,14.28142]
[1778075238920,39.24,81627.02,0.0,0.12102,7e-05,14.28142]
[1778075238966,39.24,81622.52,0.0,0.12069,7e-05,14.25323]
[1778075240098,39.24,81622.52,0.0,0.12069,7e-05,14.25323]
[1778075240297,39.24,81622.52,0.0,0.12069,7e-05,14.25323]
[1778075240305,39.24,81634.01,0.0,0.12152,7e-05,14.32401]
[1778075241092,39.24,81634.01,0.0,0.12152,7e-05,14.32401]
[1778075241296,39.24,81634.01,0.0,0.12152,7e-05,14.32401]
[1778075241317,39.23,81650.68,0.0,0.1227,7e-05,14.42423]
[1778075242059,39.23,81650.68,0.0,0.1227,7e-05,14.42423]
[1778075242216,39.23,81668.44,0.0,0.12399,7e-05,14.53389]
[1778075242487,39.23,81668.44,0.0,0.12399,7e-05,14.53389]
[1778075242878,39.23,81668.44,0.0,0.12399,7e-05,14.53389]
[1778075243357,39.23,81668.44,0.0,0.12399,7e-05,14.53389]
[1778075242979,39.23,81674.42,0.0,0.12443,7e-05,14.5707]
[1778075243455,39.23,81674.42,0.0,0.12443,7e-05,14.5707]
[1778075243552,39.23,81674.42,0.0,0.12443,7e-05,14.5707]
[1778075244516,39.23,81674.42,0.0,0.12443,7e-05,14.5707]
[1778075245308,39.23,81686.49,0.0,0.12531,7e-05,14.64494]
[1778075245541,39.23,81686.49,0.0,0.12531,7e-05,14.64494]
[1778075245889,39.23,81686.49,0.0,0.12531,7e-05,14.64494]
[1778075246029,39.23,81686.49,0.0,0.12531,7e-05,14.64494]
[1778075246189,39.23,81678.3,0.0,0.1247,7e-05,14.59358]
[1778075246781,39.22,81657.36,0.0,0.12315,7e-05,14.46294]
[1778075248355,39.22,81657.36,0.0,0.12315,7e-05,14.46294]
[1778075248382,39.22,81657.36,0.0,0.12314,7e-05,14.46242]
[1778075248588,39.22,81644.15,0.0,0.12218,7e-05,14.38021]
[1778075250108,39.22,81644.15,0.0,0.12218,7e-05,14.38021]
[1778075250166,39.22,81644.15,0.0,0.12218,7e-05,14.38021]
[1778075250236,39.22,81645.72,0.0,0.12229,7e-05,14.38952]
[1778075251050,39.22,81645.72,0.0,0.12229,7e-05,14.38952]
[1778075251354,39.22,81645.72,0.0,0.12229,7e-05,14.38952]
[1778075251364,39.22,81631.56,0.0,0.12122,7e-05,14.2972]
[1778075252319,39.22,81617.98,0.0,0.12024,7e-05,14.21305]
[1778075255829,39.22,81621.7,0.0,0.1205,7e-05,14.23547]
[1778075256182,39.22,81630.53,0.0,0.12113,7e-05,14.28978]
[1778075256963,39.22,81630.53,0.0,0.12113,7e-05,14.28978]
[1778075257106,39.22,81632.6,0.0,0.12128,7e-05,14.30229]
[1778075257999,39.22,81632.6,0.0,0.12128,7e-05,14.30229]
[1778075258138,39.22,81635.46,0.0,0.12148,7e-05,14.31966]
[1778075260362,39.22,81641.6,0.0,0.12193,7e-05,14.35731]
[1778075260366,39.22,81647.44,0.0,0.12235,7e-05,14.39308]
[1778075262364,39.22,81651.0,0.0,0.1226,7e-05,14.41469]
[1778075262335,39.21,81661.27,0.0,0.12335,7e-05,14.47788]
[1778075262435,39.21,81661.27,0.0,0.12335,7e-05,14.47788]
[1778075262691,39.21,81661.27,0.0,0.12334,7e-05,14.47732]
[1778075263593,39.21,81661.27,0.0,0.12334,7e-05,14.47732]
[1778075265010,39.21,81669.05,0.0,0.1239,7e-05,14.52497]
[1778075265164,39.21,81669.05,0.0,0.1239,7e-05,14.52497]
[1778075265226,39.21,81669.05,0.0,0.1239,7e-05,14.52497]
[1778075265235,39.21,81669.05,0.0,0.1239,7e-05,14.52497]
[1778075265268,39.21,81669.05,0.0,0.1239,7e-05,14.52497]
[1778075265369,39.21,81666.74,0.0,0.12373,7e-05,14.50998]
[1778075265833,39.21,81666.74,0.0,0.12373,7e-05,14.50998]
[1778075265926,39.21,81651.09,0.0,0.12258,7e-05,14.41294]
[1778075266714,39.21,81651.09,0.0,0.12258,7e-05,14.41294]
[1778075266820,39.21,81651.09,0.0,0.12258,7e-05,14.41294]
[1778075267070,39.21,81651.09,0.0,0.12258,7e-05,14.41294]
[1778075267169,39.21,81642.07,0.0,0.12191,7e-05,14.35602]
[1778075270336,39.21,81632.8,0.0,0.12123,7e-05,14.29793]
[1778075271332,39.21,81650.81,0.0,0.12253,7e-05,14.40869]
[1778075273072,39.21,81659.22,0.0,0.12314,7e-05,14.46036]
[1778075273095,39.21,81659.22,0.0,0.12314,7e-05,14.46036]
[1778075273119,39.21,81659.22,0.0,0.12314,7e-05,14.46036]
[1778075273122,39.21,81659.22,0.0,0.12314,7e-05,14.46036]
[1778075273333,39.2,81667.42,0.0,0.12373,7e-05,14.5107]
[1778075279346,39.2,81667.8,0.0,0.12372,7e-05,14.51015]
[1778075280156,39.2,81674.8,0.0,0.12423,7e-05,14.55296]
[1778075280280,39.2,81674.8,0.0,0.12423,7e-05,14.55296]
[1778075280537,39.2,81671.08,0.0,0.12395,7e-05,14.52918]
[1778075280841,39.2,81671.08,0.0,0.12395,7e-05,14.52918]
[1778075280912,39.2,81671.08,0.0,0.12395,7e-05,14.52918]
[1778075281037,39.2,81671.08,0.0,0.12395,7e-05,14.52918]
[1778075281115,39.2,81671.08,0.0,0.12395,7e-05,14.52918]
[1778075281357,39.19,81679.76,0.0,0.12458,7e-05,14.58247]
[1778075282055,39.19,81679.76,0.0,0.12458,7e-05,14.58247]
[1778075282228,39.19,81679.76,0.0,0.12458,7e-05,14.58247]
[1778075282327,39.19,81700.7,0.0,0.12613,7e-05,14.71267]
[1778075283122,39.19,81700.7,0.0,0.12613,7e-05,14.71267]
[1778075283270,39.19,81700.7,0.0,0.12613,7e-05,14.71267]
[1778075283287,39.19,81700.7,0.0,0.12613,7e-05,14.71267]
[1778075283317,39.19,81700.7,0.0,0.12613,7e-05,14.71267]
[1778075283422,39.19,81700.7,0.0,0.12613,7e-05,14.71267]
[1778075283360,39.19,81714.94,0.0,0.12719,7e-05,14.80124]
[1778075283896,39.19,81714.94,0.0,0.12719,7e-05,14.80124]
[1778075283906,39.19,81714.94,0.0,0.12719,7e-05,14.80124]
[1778075284110,39.19,81714.94,0.0,0.12719,7e-05,14.80124]
[1778075284462,39.19,81714.94,0.0,0.12719,7e-05,14.80124]
[1778075284639,39.19,81711.98,0.0,0.12697,7e-05,14.78242]
[1778075284677,39.19,81711.98,0.0,0.12697,7e-05,14.78242]
[1778075285006,39.19,81700.29,0.0,0.12609,7e-05,14.70913]
[1778075285998,39.19,81700.29,0.0,0.12609,7e-05,14.70913]
[1778075286021,39.19,81700.29,0.0,0.12609,7e-05,14.70913]
[1778075286097,39.19,81700.29,0.0,0.12609,7e-05,14.70913]
[1778075286186,39.19,81697.11,0.0,0.12585,7e-05,14.68902]
[1778075288692,39.18,81693.14,0.0,0.12548,7e-05,14.65791]
[1778075289224,39.18,81688.16,0.0,0.1251,7e-05,14.62632]
[1778075290951,39.18,81688.16,0.0,0.12509,7e-05,14.62576]
[1778075291441,39.18,81688.16,0.0,0.12509,7e-05,14.62576]
[1778075291445,39.18,81688.16,0.0,0.12509,7e-05,14.62576]
[1778075292345,39.18,81691.04,0.0,0.1253,7e-05,14.64321]
[1778075292397,39.18,81703.44,0.0,0.12622,7e-05,14.72025]
[1778075292770,39.18,81703.44,0.0,0.12622,7e-05,14.72025]
[1778075292814,39.18,81703.44,0.0,0.12622,7e-05,14.72025]
[1778075292897,39.18,81703.44,0.0,0.12622,7e-05,14.72025]
[1778075293370,39.18,81703.44,0.0,0.12622,7e-05,14.72025]
[1778075293428,39.17,81714.86,0.0,0.12707,7e-05,14.79117]
[1778075294811,39.17,81714.86,0.0,0.12706,7e-05,14.79075]
[1778075294969,39.17,81714.86,0.0,0.12706,7e-05,14.79075]
[1778075294973,39.17,81714.86,0.0,0.12706,7e-05,14.79075]
[1778075295014,39.17,81723.16,0.0,0.12768,8e-05,14.84209]
[1778075295646,39.17,81723.16,0.0,0.12768,8e-05,14.84209]
[1778075295975,39.16,81709.75,0.0,0.12662,7e-05,14.75369]
[1778075297045,39.16,81699.88,0.0,0.12584,7e-05,14.68876]
[1778075299029,39.16,81700.16,0.0,0.12586,7e-05,14.69042]
[1778075300789,39.14,81695.27,0.0,0.12537,7e-05,14.64985]
[1778075301391,39.13,81696.84,0.0,0.12543,7e-05,14.65495]
[1778075306053,39.08,81711.54,0.0,0.12624,7e-05,14.72324]
[1778075306789,39.08,81711.54,0.0,0.12624,7e-05,14.72324]
[1778075308090,39.07,81711.54,0.0,0.12618,7e-05,14.71832]
[1778075310102,39.05,81719.32,0.0,0.12662,7e-05,14.75547]
[1778075310879,39.04,81720.34,0.0,0.12662,7e-05,14.75594]
[1778075311431,39.03,81718.26,0.0,0.12636,7e-05,14.73265]
[1778075312902,39.03,81718.94,0.0,0.1264,7e-05,14.73633]
[1778075313402,39.03,81718.94,0.0,0.1264,7e-05,14.73633]
[1778075313423,39.03,81718.94,0.0,0.1264,7e-05,14.73633]
[1778075313452,39.03,81718.94,0.0,0.1264,7e-05,14.73633]
[1778075313384,39.01,81716.28,0.0,0.12614,7e-05,14.71425]
[1778075313651,39.01,81716.28,0.0,0.12614,7e-05,14.71425]
[1778075313715,39.01,81716.28,0.0,0.12614,7e-05,14.71425]
[1778075314503,39.01,81714.18,0.0,0.12598,7e-05,14.70057]
[1778075314931,39.01,81714.18,0.0,0.12598,7e-05,14.70057]
[1778075315145,39.01,81714.18,0.0,0.12598,7e-05,14.70057]
[1778075315399,39.0,81709.07,0.0,0.12553,7e-05,14.6635]
[1778075315960,39.0,81709.07,0.0,0.12553,7e-05,14.6635]
[1778075315965,39.0,81709.07,0.0,0.12553,7e-05,14.6635]
[1778075316123,38.99,81712.52,0.0,0.12573,7e-05,14.68033]
[1778075318079,38.99,81712.52,0.0,0.12568,7e-05,14.6761]
[1778075318081,38.99,81712.52,0.0,0.12568,7e-05,14.6761]
[1778075318408,38.98,81715.99,0.0,0.12588,7e-05,14.69341]
[1778075319682,38.97,81715.99,0.0,0.12583,7e-05,14.68884]
[1778075320126,38.97,81715.99,0.0,0.12583,7e-05,14.68884]
[1778075320140,38.97,81715.99,0.0,0.12583,7e-05,14.68884]
[1778075320415,38.97,81719.05,0.0,0.12605,7e-05,14.70784]
[1778075322761,38.97,81720.86,0.0,0.12618,7e-05,14.71852]
[1778075323005,38.97,81720.86,0.0,0.12618,7e-05,14.71852]
[1778075324764,38.96,81725.27,0.0,0.1265,7e-05,14.74525]
[1778075326197,38.96,81738.53,0.0,0.12749,8e-05,14.82746]
[1778075326665,38.96,81738.53,0.0,0.12749,8e-05,14.82746]
[1778075327483,38.96,81748.18,0.0,0.12821,8e-05,14.88782]
[1778075332500,38.96,81752.63,0.0,0.12852,8e-05,14.91387]
[1778075333131,38.96,81752.63,0.0,0.12852,8e-05,14.91387]
[1778075333562,38.96,81748.95,0.0,0.12824,8e-05,14.8903]
[1778075334027,38.96,81748.95,0.0,0.12824,8e-05,14.8903]
[1778075334456,38.96,81745.19,0.0,0.12795,8e-05,14.86625]
[1778075335801,38.96,81739.3,0.0,0.1275,8e-05,14.82887]
[1778075339541,38.95,81752.63,0.0,0.12849,8e-05,14.9113]
[1778075340249,38.95,81752.63,0.0,0.12849,8e-05,14.9113]
[1778075345261,38.95,81743.93,0.0,0.12781,8e-05,14.85474]
[1778075347916,38.95,81750.07,0.0,0.12826,8e-05,14.8924]
[1778075349051,38.95,81750.22,0.0,0.12827,8e-05,14.89304]
[1778075349056,38.95,81750.22,0.0,0.12827,8e-05,14.89304]
[1778075349321,38.95,81755.92,0.0,0.1287,8e-05,14.92854]
[1778075350718,38.95,81756.49,0.0,0.12874,8e-05,14.93173]
[1778075353398,38.94,81757.0,0.0,0.12877,8e-05,14.93414]
[1778075353423,38.94,81757.0,0.0,0.12877,8e-05,14.93414]
[1778075353451,38.94,81762.07,0.0,0.12915,8e-05,14.96565]
[1778075353583,38.94,81762.07,0.0,0.12915,8e-05,14.96565]
[1778075354062,38.94,81762.07,0.0,0.12915,8e-05,14.96565]
[1778075354355,38.94,81762.07,0.0,0.12914,8e-05,14.96525]
[1778075359146,38.94,81766.86,0.0,0.12948,8e-05,14.99354]
[1778075359477,38.94,81766.86,0.0,0.12948,8e-05,14.99354]
[1778075359390,38.94,81766.61,0.0,0.12946,8e-05,14.99147]
[1778075360397,38.94,81777.32,0.0,0.13027,8e-05,15.05847]
[1778075360917,38.94,81777.32,0.0,0.13027,8e-05,15.05847]
[1778075361015,38.94,81777.32,0.0,0.13027,8e-05,15.05847]
[1778075361413,38.94,81784.64,0.0,0.13082,8e-05,15.10406]
[1778075361551,38.94,81784.64,0.0,0.13082,8e-05,15.10406]
[1778075362197,38.94,81784.64,0.0,0.13082,8e-05,15.10406]
[1778075362443,38.94,81784.64,0.0,0.13082,8e-05,15.10406]
[1778075362464,38.94,81784.64,0.0,0.13082,8e-05,15.10406]
[1778075362420,38.93,81784.67,0.0,0.13082,8e-05,15.10364]
[1778075362659,38.93,81784.67,0.0,0.13082,8e-05,15.10364]
[1778075362875,38.93,81784.67,0.0,0.13082,8e-05,15.10364]
[1778075363176,38.93,81784.67,0.0,0.13082,8e-05,15.10364]
[1778075363463,38.93,81784.67,0.0,0.13082,8e-05,15.10364]
[1778075363482,38.93,81774.56,0.0,0.13004,8e-05,15.03951]
[1778075363613,38.93,81774.56,0.0,0.13004,8e-05,15.03951]
[1778075363679,38.93,81774.56,0.0,0.13004,8e-05,15.03951]
[1778075363780,38.93,81774.56,0.0,0.13004,8e-05,15.03951]
[1778075364434,38.93,81773.71,0.0,0.12997,8e-05,15.03382]
[1778075366494,38.93,81759.52,0.0,0.12888,8e-05,14.94391]
[1778075367534,38.93,81759.52,0.0,0.12888,8e-05,14.9437]
[1778075371271,38.93,81752.03,0.0,0.1283,8e-05,14.8953]
[1778075373607,38.93,81763.18,0.0,0.1291,8e-05,14.95985]
[1778075374475,38.93,81763.18,0.0,0.1291,8e-05,14.95985]
[1778075374505,38.93,81769.83,0.0,0.1296,8e-05,15.00125]
[1778075374784,38.93,81769.83,0.0,0.1296,8e-05,15.00125]
[1778075374823,38.93,81769.83,0.0,0.1296,8e-05,15.00125]
[1778075375247,38.93,81769.83,0.0,0.1296,8e-05,15.00125]
[1778075375511,38.92,81766.82,0.0,0.12936,8e-05,14.98173]
[1778075375891,38.92,81766.82,0.0,0.12936,8e-05,14.98173]
[1778075376302,38.92,81766.82,0.0,0.12936,8e-05,14.98173]
[1778075376308,38.92,81766.82,0.0,0.12936,8e-05,14.98173]
[1778075376518,38.92,81763.45,0.0,0.1291,8e-05,14.95997]
[1778075376966,38.92,81763.45,0.0,0.1291,8e-05,14.95997]
[1778075377633,38.92,81766.61,0.0,0.12933,8e-05,14.97936]
[1778075377784,38.92,81766.61,0.0,0.12933,8e-05,14.97936]
[1778075377786,38.92,81766.61,0.0,0.12933,8e-05,14.97936]
[1778075377801,38.92,81766.61,0.0,0.12933,8e-05,14.97936]
[1778075377847,38.92,81766.61,0.0,0.12933,8e-05,14.97936]
[1778075378300,38.92,81766.61,0.0,0.12933,8e-05,14.97936]
[1778075378346,38.92,81766.61,0.0,0.12933,8e-05,14.97936]
[1778075378504,38.92,81766.61,0.0,0.12933,8e-05,14.97936]
[1778075378518,38.92,81766.61,0.0,0.12933,8e-05,14.97936]
[1778075378523,38.92,81766.61,0.0,0.12933,8e-05,14.97936]
[1778075378532,38.92,81770.64,0.0,0.12963,8e-05,15.00422]
[1778075379453,38.92,81770.64,0.0,0.12963,8e-05,15.00422]
[1778075379455,38.92,81775.46,0.0,0.12999,8e-05,15.03403]
[1778075379595,38.92,81775.46,0.0,0.12999,8e-05,15.03403]
[1778075379662,38.92,81775.46,0.0,0.12999,8e-05,15.03403]
[1778075379684,38.92,81775.46,0.0,0.12999,8e-05,15.03403]
[1778075379761,38.92,81776.74,0.0,0.13009,8e-05,15.04174]
[1778075380707,38.92,81776.74,0.0,0.13009,8e-05,15.04174]
[1778075380788,38.92,81776.74,0.0,0.13009,8e-05,15.04174]
[1778075380876,38.92,81776.74,0.0,0.13009,8e-05,15.04174]
[1778075380885,38.92,81775.72,0.0,0.13,8e-05,15.0347]
[1778075381694,38.92,81775.72,0.0,0.13,8e-05,15.0347]
[1778075381726,38.92,81775.72,0.0,0.13,8e-05,15.0347]
[1778075381757,38.92,81775.72,0.0,0.13,8e-05,15.0347]
[1778075382513,38.92,81768.4,0.0,0.12943,8e-05,14.98792]
[1778075383706,38.92,81768.4,0.0,0.12943,8e-05,14.98792]
[1778075383790,38.91,81760.14,0.0,0.12879,8e-05,14.93479]
[1778075388315,38.91,81745.94,0.0,0.12769,8e-05,14.84344]
[1778075390326,38.91,81745.94,0.0,0.12769,8e-05,14.84344]
[1778075390590,38.91,81738.8,0.0,0.12714,8e-05,14.79783]
[1778075391014,38.91,81738.8,0.0,0.12714,8e-05,14.79783]
[1778075391320,38.91,81738.8,0.0,0.12714,8e-05,14.79783]
[1778075391481,38.91,81738.8,0.0,0.12714,8e-05,14.79783]
[1778075391516,38.91,81737.76,0.0,0.12706,8e-05,14.79098]
[1778075391748,38.91,81737.76,0.0,0.12706,8e-05,14.79098]
[1778075391814,38.91,81737.76,0.0,0.12706,8e-05,14.79098]
[1778075391831,38.91,81737.76,0.0,0.12706,8e-05,14.79098]
[1778075391842,38.91,81737.76,0.0,0.12706,8e-05,14.79098]
[1778075391949,38.91,81737.76,0.0,0.12706,8e-05,14.79098]
[1778075392250,38.91,81734.76,0.0,0.12683,8e-05,14.77182]
[1778075396717,38.91,81744.21,0.0,0.12753,8e-05,14.83036]
[1778075396738,38.91,81744.21,0.0,0.12753,8e-05,14.83036]
[1778075396796,38.91,81744.21,0.0,0.12753,8e-05,14.83036]
[1778075396798,38.91,81744.88,0.0,0.12757,8e-05,14.83389]
[1778075397895,38.91,81744.88,0.0,0.12757,8e-05,14.83389]
[1778075397897,38.91,81744.88,0.0,0.12757,8e-05,14.83389]
[1778075398053,38.91,81744.88,0.0,0.12757,8e-05,14.83389]
[1778075398135,38.9,81739.87,0.0,0.12719,8e-05,14.80205]
[1778075398958,38.9,81739.87,0.0,0.12719,8e-05,14.80205]
[1778075398986,38.9,81739.87,0.0,0.12719,8e-05,14.80205]
[1778075399006,38.9,81741.36,0.0,0.1273,8e-05,14.81112]
[1778075399900,38.9,81741.36,0.0,0.1273,8e-05,14.81112]
[1778075400329,38.9,81745.93,0.0,0.12764,8e-05,14.83954]
[1778075404752,38.9,81738.41,0.0,0.12706,8e-05,14.79098]
[1778075405373,38.9,81738.41,0.0,0.12706,8e-05,14.79098]
[1778075405688,38.9,81738.67,0.0,0.12707,8e-05,14.79235]
[1778075406218,38.9,81738.67,0.0,0.12707,8e-05,14.79235]
[1778075406480,38.9,81738.67,0.0,0.12707,8e-05,14.79235]
[1778075406501,38.9,81738.67,0.0,0.12707,8e-05,14.79235]
[1778075406514,38.9,81711.86,0.0,0.12506,7e-05,14.62352]
[1778075407037,38.9,81711.86,0.0,0.12506,7e-05,14.62352]
[1778075407132,38.9,81686.68,0.0,0.12319,7e-05,14.46559]
[1778075408100,38.9,81686.68,0.0,0.12319,7e-05,14.46559]
[1778075408490,38.9,81676.88,0.0,0.12246,7e-05,14.40426]
[1778075408757,38.9,81676.88,0.0,0.12246,7e-05,14.40426]
[1778075409185,38.9,81676.88,0.0,0.12246,7e-05,14.40426]
[1778075409927,38.9,81670.07,0.0,0.12196,7e-05,14.36177]
[1778075410745,38.9,81664.2,0.0,0.12153,7e-05,14.32512]
[1778075410811,38.9,81664.2,0.0,0.12153,7e-05,14.32512]
[1778075412076,38.9,81661.79,0.0,0.12135,7e-05,14.30989]
[1778075412119,38.9,81661.79,0.0,0.12135,7e-05,14.30989]
[1778075412160,38.9,81665.88,0.0,0.12165,7e-05,14.33517]
[1778075412692,38.9,81665.88,0.0,0.12165,7e-05,14.33517]
[1778075414079,38.9,81665.88,0.0,0.12165,7e-05,14.33517]
[1778075414507,38.9,81666.13,0.0,0.12166,7e-05,14.33627]
[1778075415636,38.9,81665.57,0.0,0.12162,7e-05,14.33254]
[1778075416102,38.9,81665.57,0.0,0.12162,7e-05,14.33254]
[1778075416425,38.9,81665.57,0.0,0.12162,7e-05,14.33254]
[1778075416507,38.9,81665.57,0.0,0.12162,7e-05,14.33254]
[1778075416520,38.9,81670.54,0.0,0.12198,7e-05,14.3633]
[1778075418138,38.9,81669.02,0.0,0.12187,7e-05,14.35354]
[1778075418416,38.9,81669.02,0.0,0.12187,7e-05,14.35354]
[1778075418510,38.89,81670.54,0.0,0.12197,7e-05,14.36275]
[1778075418989,38.89,81670.54,0.0,0.12197,7e-05,14.36275]
[1778075419323,38.89,81670.54,0.0,0.12197,7e-05,14.36275]
[1778075419429,38.89,81670.54,0.0,0.12197,7e-05,14.36275]
[1778075419495,38.89,81670.54,0.0,0.12197,7e-05,14.36275]
[1778075419537,38.89,81677.31,0.0,0.12247,7e-05,14.40472]
[1778075419999,38.89,81677.31,0.0,0.12247,7e-05,14.40472]
[1778075420100,38.89,81670.63,0.0,0.12197,7e-05,14.36269]
[1778075421901,38.89,81670.72,0.0,0.12198,7e-05,14.36325]
[1778075421909,38.89,81670.72,0.0,0.12198,7e-05,14.36325]
[1778075421948,38.89,81670.72,0.0,0.12198,7e-05,14.36325]
[1778075422082,38.89,81670.72,0.0,0.12198,7e-05,14.36325]
[1778075422132,38.89,81670.72,0.0,0.12198,7e-05,14.36325]
[1778075422136,38.89,81670.72,0.0,0.12198,7e-05,14.36325]
[1778075422432,38.89,81670.72,0.0,0.12198,7e-05,14.36325]
[1778075422501,38.89,81681.42,0.0,0.12276,7e-05,14.42939]
[1778075426792,38.89,81684.8,0.0,0.12299,7e-05,14.44891]
[1778075427921,38.89,81690.66,0.0,0.12342,7e-05,14.48512]
[1778075427932,38.89,81690.66,0.0,0.12342,7e-05,14.48512]
[1778075427960,38.89,81690.66,0.0,0.12342,7e-05,14.48512]
[1778075428186,38.89,81690.66,0.0,0.12342,7e-05,14.48512]
[1778075428236,38.89,81690.66,0.0,0.12342,7e-05,14.48512]
[1778075428246,38.89,81690.18,0.0,0.12337,7e-05,14.48165]
[1778075430202,38.88,81690.18,0.0,0.12332,7e-05,14.47705]
[1778075430231,38.88,81693.76,0.0,0.12358,7e-05,14.49896]
[1778075432443,38.88,81693.76,0.0,0.12357,7e-05,14.49847]
[1778075432482,38.88,81693.76,0.0,0.12357,7e-05,14.49847]
[1778075432505,38.88,81691.76,0.0,0.12339,7e-05,14.48113]
[1778075434241,38.88,81691.63,0.0,0.12338,7e-05,14.48032]
[1778075434286,38.88,81691.63,0.0,0.12338,7e-05,14.48032]
[1778075434448,38.87,81700.05,0.0,0.12394,7e-05,14.52781]
[1778075434913,38.87,81700.05,0.0,0.12394,7e-05,14.52781]
[1778075435360,38.87,81700.05,0.0,0.12394,7e-05,14.52781]
[1778075435679,38.86,81701.4,0.0,0.12403,7e-05,14.53573]
[1778075436482,38.86,81709.82,0.0,0.12465,7e-05,14.58795]
[1778075437440,38.86,81709.82,0.0,0.12465,7e-05,14.58795]
[1778075437513,38.86,81718.99,0.0,0.12533,7e-05,14.64485]
[1778075437673,38.86,81718.99,0.0,0.12533,7e-05,14.64485]
[1778075437966,38.86,81718.99,0.0,0.12533,7e-05,14.64485]
[1778075438552,38.86,81722.4,0.0,0.12558,7e-05,14.66585]
[1778075443652,38.86,81729.42,0.0,0.12607,8e-05,14.70768]
[1778075450069,38.85,81739.99,0.0,0.12683,8e-05,14.77109]
[1778075451100,38.85,81739.99,0.0,0.12683,8e-05,14.77109]
[1778075451501,38.85,81739.99,0.0,0.12683,8e-05,14.77109]
[1778075451588,38.85,81739.99,0.0,0.12683,8e-05,14.77109]
[1778075451661,38.85,81733.22,0.0,0.12632,8e-05,14.72803]
[1778075452058,38.85,81733.22,0.0,0.12632,8e-05,14.72803]
[1778075452294,38.85,81733.22,0.0,0.12632,8e-05,14.72803]
[1778075452374,38.85,81733.22,0.0,0.12632,8e-05,14.72803]
[1778075452575,38.85,81733.22,0.0,0.12632,8e-05,14.72803]
[1778075452461,38.85,81687.81,0.0,0.12294,7e-05,14.44329]
[1778075452780,38.85,81687.81,0.0,0.12294,7e-05,14.44329]
[1778075453198,38.85,81687.81,0.0,0.12294,7e-05,14.44329]
[1778075453572,38.85,81687.81,0.0,0.12294,7e-05,14.44329]
[1778075453428,38.85,81661.19,0.0,0.12097,7e-05,14.27646]
[1778075454197,38.85,81662.57,0.0,0.12108,7e-05,14.28515]
[1778075454664,38.85,81662.57,0.0,0.12108,7e-05,14.28515]
[1778075455138,38.85,81662.92,0.0,0.1211,7e-05,14.2874]
[1778075455908,38.85,81662.92,0.0,0.1211,7e-05,14.2874]
[1778075455958,38.85,81662.92,0.0,0.1211,7e-05,14.2874]
[1778075456130,38.85,81671.33,0.0,0.12172,7e-05,14.33973]
[1778075456639,38.85,81671.33,0.0,0.12172,7e-05,14.33973]
[1778075457174,38.85,81670.7,0.0,0.12167,7e-05,14.33565]
[1778075460917,38.85,81665.7,0.0,0.1213,7e-05,14.30412]
[1778075461008,38.85,81665.7,0.0,0.1213,7e-05,14.30412]
[1778075461019,38.85,81665.7,0.0,0.1213,7e-05,14.30412]
[1778075461108,38.85,81665.7,0.0,0.1213,7e-05,14.30412]
[1778075461200,38.85,81665.7,0.0,0.1213,7e-05,14.30412]
[1778075461329,38.85,81665.7,0.0,0.1213,7e-05,14.30412]
[1778075461606,38.85,81644.04,0.0,0.11972,7e-05,14.16913]
[1778075461824,38.85,81644.04,0.0,0.11972,7e-05,14.16913]
[1778075462255,38.85,81644.04,0.0,0.11972,7e-05,14.16913]
[1778075462356,38.85,81632.92,0.0,0.11892,7e-05,14.1001]
[1778075463162,38.85,81632.92,0.0,0.11892,7e-05,14.1001]
[1778075463385,38.85,81632.92,0.0,0.11892,7e-05,14.1001]
[1778075463705,38.85,81630.44,0.0,0.11874,7e-05,14.08489]
[1778075463824,38.85,81630.44,0.0,0.11874,7e-05,14.08489]
[1778075463842,38.85,81630.44,0.0,0.11874,7e-05,14.08489]
[1778075463869,38.85,81630.44,0.0,0.11874,7e-05,14.08489]
[1778075464185,38.85,81630.42,0.0,0.11874,7e-05,14.08498]
[1778075464846,38.85,81630.42,0.0,0.11874,7e-05,14.08498]
[1778075464882,38.85,81630.42,0.0,0.11874,7e-05,14.08498]
[1778075465506,38.85,81649.84,0.0,0.12015,7e-05,14.20588]
[1778075465784,38.85,81649.84,0.0,0.12015,7e-05,14.20588]
[1778075466136,38.85,81649.84,0.0,0.12015,7e-05,14.20588]
[1778075466144,38.85,81649.84,0.0,0.12015,7e-05,14.20588]
[1778075466148,38.85,81649.84,0.0,0.12015,7e-05,14.20588]
[1778075466451,38.85,81649.84,0.0,0.12015,7e-05,14.20588]
[1778075466482,38.85,81649.84,0.0,0.12015,7e-05,14.20588]
[1778075466539,38.85,81649.84,0.0,0.12015,7e-05,14.20588]
[1778075467281,38.84,81659.24,0.0,0.1208,7e-05,14.26198]
[1778075467694,38.84,81666.22,0.0,0.12131,7e-05,14.30517]
[1778075467716,38.84,81666.22,0.0,0.12131,7e-05,14.30517]
[1778075468213,38.84,81665.79,0.0,0.12123,7e-05,14.29881]
[1778075469491,38.84,81665.79,0.0,0.12123,7e-05,14.29881]
[1778075469724,38.83,81661.31,0.0,0.12086,7e-05,14.26701]
[1778075471787,38.82,81659.93,0.0,0.12068,7e-05,14.25169]
[1778075474009,38.8,81660.21,0.0,0.12062,7e-05,14.24686]
[1778075479387,38.75,81661.46,0.0,0.12035,7e-05,14.22481]
[1778075479452,38.75,81673.14,0.0,0.1212,7e-05,14.29722]
[1778075479844,38.75,81673.14,0.0,0.1212,7e-05,14.29722]
[1778075479906,38.75,81673.14,0.0,0.1212,7e-05,14.29722]
[1778075480474,38.74,81676.79,0.0,0.12146,7e-05,14.31944]
[1778075482152,38.74,81680.07,0.0,0.1217,7e-05,14.33959]
[1778075483318,38.74,81691.37,0.0,0.12252,7e-05,14.40951]
[1778075484219,38.74,81691.37,0.0,0.12252,7e-05,14.40951]
[1778075484279,38.74,81691.37,0.0,0.12252,7e-05,14.40951]
[1778075484334,38.74,81711.14,0.0,0.12398,7e-05,14.53302]
[1778075486112,38.74,81711.45,0.0,0.12399,7e-05,14.53435]
[1778075486203,38.74,81711.45,0.0,0.12399,7e-05,14.53435]
[1778075486339,38.74,81708.93,0.0,0.1238,7e-05,14.51781]
[1778075487273,38.74,81708.93,0.0,0.1238,7e-05,14.51781]
[1778075487306,38.74,81708.93,0.0,0.1238,7e-05,14.51781]
[1778075487374,38.74,81694.87,0.0,0.12275,7e-05,14.42889]
[1778075487888,38.74,81694.87,0.0,0.12275,7e-05,14.42889]
[1778075488206,38.74,81694.87,0.0,0.12275,7e-05,14.42889]
[1778075488353,38.74,81694.87,0.0,0.12274,7e-05,14.42832]
[1778075489134,38.74,81694.87,0.0,0.12274,7e-05,14.42832]
[1778075489361,38.73,81693.66,0.0,0.12264,7e-05,14.42017]
[1778075494396,38.73,81705.47,0.0,0.12345,7e-05,14.48689]
[1778075496722,38.71,81704.04,0.0,0.12322,7e-05,14.46779]
[1778075496826,38.71,81704.04,0.0,0.12322,7e-05,14.46779]
[1778075497463,38.71,81694.03,0.0,0.12247,7e-05,14.40408]
[1778075498283,38.71,81694.03,0.0,0.12247,7e-05,14.40408]
[1778075498782,38.69,81694.03,0.0,0.12237,7e-05,14.39562]
[1778075499140,38.69,81694.03,0.0,0.12237,7e-05,14.39562]
[1778075499818,38.69,81691.81,0.0,0.12219,7e-05,14.38091]
[1778075500302,38.69,81691.81,0.0,0.12219,7e-05,14.38091]
[1778075500439,38.69,81693.66,0.0,0.12232,7e-05,14.39175]
[1778075502744,38.68,81691.15,0.0,0.12212,7e-05,14.3744]
[1778075503644,38.68,81691.15,0.0,0.12212,7e-05,14.3744]
[1778075503512,38.68,81673.57,0.0,0.12081,7e-05,14.26347]
[1778075503700,38.68,81673.57,0.0,0.12081,7e-05,14.26347]
[1778075504018,38.68,81673.57,0.0,0.12081,7e-05,14.26347]
[1778075504552,38.67,81664.08,0.0,0.12003,7e-05,14.19655]
[1778075506174,38.67,81664.08,0.0,0.12002,7e-05,14.19592]
[1778075506608,38.67,81659.95,0.0,0.11971,7e-05,14.16956]
[1778075506766,38.67,81659.95,0.0,0.11971,7e-05,14.16956]
[1778075507323,38.67,81659.95,0.0,0.11971,7e-05,14.16956]
[1778075507813,38.67,81659.95,0.0,0.11971,7e-05,14.16906]
[1778075508662,38.66,81659.52,0.0,0.11967,7e-05,14.16588]
[1778075512228,38.66,81651.85,0.0,0.11909,7e-05,14.11631]
[1778075513422,38.66,81657.18,0.0,0.11948,7e-05,14.14912]
[1778075513663,38.66,81665.03,0.0,0.12004,7e-05,14.19769]
[1778075515506,38.66,81665.05,0.0,0.12004,7e-05,14.19728]
[1778075518706,38.65,81676.02,0.0,0.12081,7e-05,14.2635]
[1778075519003,38.65,81676.02,0.0,0.12081,7e-05,14.2635]
[1778075519007,38.65,81676.02,0.0,0.12081,7e-05,14.2635]
[1778075519035,38.65,81676.02,0.0,0.12081,7e-05,14.2635]
[1778075519571,38.65,81676.02,0.0,0.1208,7e-05,14.26284]
[1778075521585,38.65,81689.6,0.0,0.12178,7e-05,14.34651]
[1778075522419,38.65,81689.6,0.0,0.12178,7e-05,14.34651]
[1778075522676,38.65,81695.89,0.0,0.12224,7e-05,14.38519]
[1778075523541,38.65,81695.89,0.0,0.12224,7e-05,14.38519]
[1778075523586,38.65,81695.89,0.0,0.12224,7e-05,14.38519]
[1778075523627,38.65,81695.89,0.0,0.12224,7e-05,14.38519]
[1778075523809,38.65,81695.89,0.0,0.12223,7e-05,14.38437]
[1778075523810,38.65,81695.89,0.0,0.12223,7e-05,14.38437]
[1778075523935,38.65,81695.89,0.0,0.12223,7e-05,14.38437]
[1778075524606,38.65,81700.75,0.0,0.12258,7e-05,14.41433]
[1778075526620,38.64,81723.44,0.0,0.12425,7e-05,14.55581]
[1778075529641,38.64,81733.67,0.0,0.125,8e-05,14.61867]
[1778075530306,38.64,81733.67,0.0,0.125,8e-05,14.61867]
[1778075530687,38.64,81733.67,0.0,0.125,8e-05,14.61867]
[1778075536389,38.63,81726.19,0.0,0.1244,7e-05,14.56831]
[1778075536758,38.63,81728.65,0.0,0.12457,7e-05,14.5833]
[1778075536763,38.63,81728.65,0.0,0.12457,7e-05,14.5833]
[1778075536797,38.63,81728.65,0.0,0.12457,7e-05,14.5833]
[1778075537314,38.63,81728.65,0.0,0.12457,7e-05,14.5833]
[1778075537700,38.63,81732.46,0.0,0.12485,7e-05,14.6068]
[1778075538466,38.63,81732.46,0.0,0.12485,7e-05,14.6068]
[1778075538704,38.63,81735.94,0.0,0.12511,8e-05,14.62819]
[1778075541603,38.63,81744.66,0.0,0.12575,8e-05,14.68202]
[1778075541821,38.63,81742.96,0.0,0.12561,8e-05,14.67062]
[1778075543327,38.63,81742.62,0.0,0.12558,8e-05,14.66782]
[1778075544304,38.62,81741.49,0.0,0.12549,8e-05,14.66002]
[1778075544747,38.62,81737.13,0.0,0.12515,8e-05,14.63184]
[1778075544836,38.62,81737.13,0.0,0.12515,8e-05,14.63184]
[1778075544859,38.62,81737.13,0.0,0.12515,8e-05,14.63184]
[1778075545755,38.62,81731.2,0.0,0.1247,7e-05,14.5938]
[1778075546362,38.62,81731.2,0.0,0.1247,7e-05,14.5938]
[1778075549103,38.62,81721.4,0.0,0.12394,7e-05,14.53039]
[1778075550823,38.61,81712.26,0.0,0.1232,7e-05,14.46783]
[1778075550826,38.61,81712.26,0.0,0.1232,7e-05,14.46783]
[1778075550865,38.61,81712.26,0.0,0.1232,7e-05,14.46783]
[1778075550899,38.61,81712.26,0.0,0.1232,7e-05,14.46783]
[1778075550987,38.61,81708.31,0.0,0.1229,7e-05,14.44258]
[1778075556126,38.61,81713.76,0.0,0.12326,7e-05,14.47103]
[1778075561866,38.6,81710.38,0.0,0.12297,7e-05,14.44634]
[1778075563292,38.6,81710.38,0.0,0.12297,7e-05,14.44634]
[1778075563348,38.6,81710.38,0.0,0.12297,7e-05,14.44634]
[1778075563593,38.6,81710.38,0.0,0.12297,7e-05,14.44634]
[1778075563768,38.6,81710.38,0.0,0.12297,7e-05,14.44634]
[1778075563809,38.6,81705.46,0.0,0.1226,7e-05,14.41479]
[1778075563889,38.6,81688.59,0.0,0.12135,7e-05,14.30877]
[1778075564909,38.6,81688.59,0.0,0.12135,7e-05,14.30877]
[1778075565032,38.6,81688.59,0.0,0.12135,7e-05,14.30877]
[1778075565425,38.6,81688.59,0.0,0.12135,7e-05,14.30877]
[1778075565431,38.6,81688.59,0.0,0.12135,7e-05,14.30877]
[1778075565499,38.6,81684.31,0.0,0.12102,7e-05,14.28064]
[1778075566117,38.6,81684.31,0.0,0.12102,7e-05,14.28064]
[1778075566518,38.6,81684.31,0.0,0.12102,7e-05,14.28064]
[1778075566630,38.6,81684.31,0.0,0.12102,7e-05,14.28064]
[1778075566644,38.6,81684.31,0.0,0.12102,7e-05,14.28064]
[1778075569926,38.59,81665.1,0.0,0.11958,7e-05,14.15742]
[1778075574964,38.58,81665.72,0.0,0.11959,7e-05,14.15855]
[1778075579997,38.58,81657.99,0.0,0.119,7e-05,14.10751]
[1778075582252,38.58,81657.44,0.0,0.11895,7e-05,14.10362]
[1778075583238,38.58,81658.14,0.0,0.119,7e-05,14.10756]
[1778075583692,38.58,81658.14,0.0,0.119,7e-05,14.10756]
[1778075583712,38.58,81658.14,0.0,0.119,7e-05,14.10756]
[1778075586396,38.58,81660.73,0.0,0.11917,7e-05,14.12247]
[1778075586427,38.58,81660.73,0.0,0.11917,7e-05,14.12247]
[1778075588651,38.57,81662.72,0.0,0.1193,7e-05,14.13394]
[1778075589310,38.57,81660.77,0.0,0.11916,7e-05,14.12128]
[1778075589792,38.57,81660.77,0.0,0.11916,7e-05,14.12128]
[1778075589768,38.57,81654.92,0.0,0.11873,7e-05,14.08425]
[1778075590586,38.56,81648.07,0.0,0.11818,7e-05,14.03763]
[1778075591343,38.56,81648.07,0.0,0.11818,7e-05,14.03763]
[1778075591407,38.56,81646.61,0.0,0.11808,7e-05,14.0282]
[1778075596109,38.56,81656.3,0.0,0.11876,7e-05,14.0871]
[1778075597245,38.56,81656.3,0.0,0.11876,7e-05,14.0871]
[1778075597402,38.56,81656.3,0.0,0.11876,7e-05,14.0871]
[1778075597699,38.56,81655.15,0.0,0.11867,7e-05,14.07952]
[1778075599430,38.56,81653.58,0.0,0.11855,7e-05,14.06936]
[1778075599437,38.56,81653.58,0.0,0.11855,7e-05,14.06936]
[1778075599478,38.56,81652.24,0.0,0.11845,7e-05,14.06066]
[1778075600642,38.56,81652.24,0.0,0.11845,7e-05,14.06066]
[1778075600805,38.56,81652.1,0.0,0.11844,7e-05,14.05947]
[1778075601447,38.56,81652.1,0.0,0.11844,7e-05,14.05947]
[1778075601452,38.56,81652.1,0.0,0.11844,7e-05,14.05947]
[1778075601545,38.56,81655.81,0.0,0.1187,7e-05,14.08236]
[1778075602933,38.56,81655.81,0.0,0.1187,7e-05,14.08201]
[1778075603472,38.56,81655.81,0.0,0.1187,7e-05,14.08201]
[1778075603810,38.55,81654.97,0.0,0.11859,7e-05,14.07299]
[1778075607518,38.55,81653.15,0.0,0.11845,7e-05,14.06068]
[1778075607529,38.55,81653.15,0.0,0.11845,7e-05,14.06068]
[1778075607537,38.55,81655.15,0.0,0.11859,7e-05,14.07288]
[1778075608768,38.55,81655.15,0.0,0.11859,7e-05,14.07288]
[1778075608952,38.55,81657.07,0.0,0.11873,7e-05,14.08457]
[1778075609631,38.55,81657.07,0.0,0.11873,7e-05,14.08457]
[1778075609802,38.55,81657.07,0.0,0.11873,7e-05,14.08457]
[1778075609646,38.55,81659.36,0.0,0.11889,7e-05,14.09856]
[1778075610209,38.55,81659.36,0.0,0.11888,7e-05,14.0982]
[1778075611733,38.55,81659.36,0.0,0.11888,7e-05,14.0982]
[1778075612581,38.54,81650.44,0.0,0.1182,7e-05,14.03736]
[1778075613639,38.54,81650.44,0.0,0.1182,7e-05,14.03736]
[1778075613825,38.54,81642.98,0.0,0.11766,7e-05,13.99048]
[1778075615629,38.54,81645.13,0.0,0.11781,7e-05,14.0037]
[1778075615639,38.54,81645.13,0.0,0.11781,7e-05,14.0037]
[1778075617645,38.54,81646.8,0.0,0.11792,7e-05,14.01367]
[1778075617734,38.54,81654.26,0.0,0.11846,7e-05,14.06003]
[1778075617918,38.54,81654.26,0.0,0.11846,7e-05,14.06003]
[1778075619569,38.54,81655.64,0.0,0.11856,7e-05,14.06835]
[1778075619826,38.54,81655.56,0.0,0.11855,7e-05,14.06753]
[1778075623703,38.54,81659.28,0.0,0.1188,7e-05,14.08928]
[1778075623707,38.54,81659.28,0.0,0.1188,7e-05,14.08928]
[1778075623712,38.54,81659.28,0.0,0.1188,7e-05,14.08928]
[1778075623721,38.53,81663.39,0.0,0.11902,7e-05,14.10858]
[1778075624253,38.53,81663.39,0.0,0.11902,7e-05,14.10858]
[1778075624442,38.53,81663.39,0.0,0.11902,7e-05,14.10858]
[1778075624778,38.52,81664.29,0.0,0.11908,7e-05,14.11385]
[1778075626355,38.52,81664.29,0.0,0.11908,7e-05,14.11347]
[1778075628394,38.52,81680.78,0.0,0.12027,7e-05,14.21556]
[1778075632491,38.52,81680.43,0.0,0.12022,7e-05,14.21181]
[1778075637150,38.51,81670.09,0.0,0.11944,7e-05,14.14465]
[1778075638298,38.51,81667.04,0.0,0.11921,7e-05,14.12511]
[1778075638412,38.51,81667.04,0.0,0.11921,7e-05,14.12511]
[1778075638622,38.51,81667.04,0.0,0.11921,7e-05,14.12511]
[1778075640621,38.51,81677.01,0.0,0.11992,7e-05,14.18643]
[1778075642881,38.51,81678.53,0.0,0.12003,7e-05,14.19552]
[1778075643032,38.51,81686.28,0.0,0.12059,7e-05,14.24372]
[1778075643759,38.51,81686.28,0.0,0.12059,7e-05,14.24372]
[1778075643788,38.51,81701.95,0.0,0.12174,7e-05,14.34189]
[1778075646184,38.51,81707.98,0.0,0.12218,7e-05,14.37898]
[1778075646343,38.51,81707.98,0.0,0.12218,7e-05,14.37898]
[1778075646618,38.51,81710.02,0.0,0.12232,7e-05,14.39116]
[1778075647617,38.5,81719.71,0.0,0.12304,7e-05,14.45182]
[1778075652018,38.5,81723.0,0.0,0.12326,7e-05,14.47093]
[1778075654005,38.5,81719.57,0.0,0.123,7e-05,14.44874]
[1778075654765,38.5,81719.12,0.0,0.12296,7e-05,14.44565]
[1778075655947,38.5,81720.07,0.0,0.12303,7e-05,14.45139]
[1778075656029,38.5,81720.07,0.0,0.12303,7e-05,14.45139]
[1778075656533,38.5,81720.07,0.0,0.12303,7e-05,14.45114]
[1778075661572,38.49,81713.54,0.0,0.12251,7e-05,14.40747]
[1778075665047,38.49,81720.95,0.0,0.12304,7e-05,14.45201]
[1778075668470,38.49,81717.27,0.0,0.12273,7e-05,14.42634]
[1778075674804,38.48,81712.69,0.0,0.1223,7e-05,14.38842]
[1778075674808,38.48,81712.69,0.0,0.1223,7e-05,14.38842]
[1778075674943,38.48,81712.69,0.0,0.1223,7e-05,14.38842]
[1778075674870,38.47,81715.59,0.0,0.12251,7e-05,14.40597]
[1778075675101,38.47,81715.59,0.0,0.12251,7e-05,14.40597]
[1778075675705,38.47,81715.59,0.0,0.1225,7e-05,14.40523]
[1778075676251,38.47,81715.59,0.0,0.1225,7e-05,14.40523]
[1778075676394,38.47,81715.59,0.0,0.1225,7e-05,14.40523]
[1778075676441,38.47,81715.59,0.0,0.1225,7e-05,14.40523]
[1778075676626,38.47,81715.59,0.0,0.1225,7e-05,14.40523]
[1778075676708,38.47,81710.34,0.0,0.1221,7e-05,14.37135]
[1778075677846,38.47,81710.34,0.0,0.1221,7e-05,14.37135]
[1778075677918,38.47,81706.13,0.0,0.12178,7e-05,14.3441]
[1778075680301,38.47,81705.1,0.0,0.12169,7e-05,14.33628]
[1778075680732,38.47,81705.59,0.0,0.12172,7e-05,14.3387]
[1778075682753,38.46,81717.7,0.0,0.1226,7e-05,14.41371]
[1778075683427,38.46,81717.7,0.0,0.1226,7e-05,14.41371]
[1778075683666,38.46,81717.7,0.0,0.1226,7e-05,14.41371]
[1778075683864,38.46,81727.24,0.0,0.1233,7e-05,14.47318]
[1778075686400,38.46,81732.75,0.0,0.1237,7e-05,14.50656]
[1778075686758,38.46,81732.75,0.0,0.1237,7e-05,14.50656]
[1778075686858,38.46,81734.42,0.0,0.12382,7e-05,14.51678]
[1778075687002,38.46,81734.42,0.0,0.12382,7e-05,14.51678]
[1778075687264,38.46,81734.42,0.0,0.12382,7e-05,14.51678]
[1778075687780,38.46,81734.42,0.0,0.12381,7e-05,14.51642]
[1778075688403,38.46,81734.42,0.0,0.12381,7e-05,14.51642]
[1778075688822,38.46,81744.15,0.0,0.12454,8e-05,14.57762]
[1778075693825,38.45,81745.96,0.0,0.12465,8e-05,14.58668]
[1778075698899,38.45,81742.0,0.0,0.12432,8e-05,14.55911]
[1778075700381,38.45,81742.0,0.0,0.12431,8e-05,14.55862]
[1778075700536,38.45,81742.0,0.0,0.12431,8e-05,14.55862]
[1778075700889,38.45,81741.21,0.0,0.12425,8e-05,14.55312]
[1778075701100,38.45,81741.21,0.0,0.12425,8e-05,14.55312]
[1778075701217,38.45,81741.21,0.0,0.12425,8e-05,14.55312]
[1778075701304,38.45,81741.21,0.0,0.12425,8e-05,14.55312]
[1778075701676,38.45,81741.21,0.0,0.12425,8e-05,14.55312]
[1778075701894,38.45,81739.49,0.0,0.12412,8e-05,14.54224]
[1778075702453,38.45,81739.49,0.0,0.12412,8e-05,14.54224]
[1778075702873,38.45,81739.49,0.0,0.12412,8e-05,14.54224]
[1778075702940,38.44,81728.91,0.0,0.12331,7e-05,14.47435]
[1778075702980,38.44,81728.91,0.0,0.12331,7e-05,14.47435]
[1778075703507,38.44,81728.91,0.0,0.12331,7e-05,14.47435]
[1778075703892,38.44,81728.91,0.0,0.12331,7e-05,14.47392]
[1778075704583,38.44,81728.91,0.0,0.12331,7e-05,14.47392]
[1778075704899,38.44,81731.79,0.0,0.12352,7e-05,14.49175]
[1778075709934,38.44,81746.86,0.0,0.12462,8e-05,14.58498]
[1778075709982,38.44,81746.86,0.0,0.12462,8e-05,14.58498]
[1778075710646,38.44,81746.86,0.0,0.12462,8e-05,14.58498]
[1778075710944,38.44,81756.05,0.0,0.12531,8e-05,14.64268]
[1778075711365,38.44,81756.05,0.0,0.12531,8e-05,14.64268]
[1778075711442,38.44,81756.05,0.0,0.12531,8e-05,14.64268]
[1778075711450,38.44,81756.05,0.0,0.12531,8e-05,14.64268]
[1778075711949,38.44,81764.82,0.0,0.12597,8e-05,14.69798]
[1778075713484,38.42,81774.89,0.0,0.12663,8e-05,14.75328]
[1778075716738,38.37,81791.21,0.0,0.12759,8e-05,14.83391]
[1778075717680,38.37,81791.21,0.0,0.12759,8e-05,14.83391]
[1778075717776,38.37,81791.21,0.0,0.12759,8e-05,14.83391]
[1778075717864,38.37,81791.21,0.0,0.12759,8e-05,14.83391]
[1778075717863,38.36,81789.71,0.0,0.1274,8e-05,14.81887]
[1778075718404,38.36,81789.71,0.0,0.1274,8e-05,14.81887]
[1778075718805,38.36,81789.71,0.0,0.1274,8e-05,14.81887]
[1778075719322,38.35,81781.52,0.0,0.12671,8e-05,14.7615]
[1778075719404,38.35,81781.52,0.0,0.12671,8e-05,14.7615]
[1778075719966,38.35,81782.46,0.0,0.12678,8e-05,14.76733]
[1778075724973,38.35,81787.75,0.0,0.12718,8e-05,14.80051]
[1778075725176,38.35,81788.73,0.0,0.12725,8e-05,14.80656]
[1778075725645,38.35,81788.73,0.0,0.12725,8e-05,14.80656]
[1778075725711,38.35,81778.07,0.0,0.12643,8e-05,14.73774]
[1778075727410,38.35,81778.07,0.0,0.12643,8e-05,14.73774]
[1778075727467,38.35,81778.07,0.0,0.12643,8e-05,14.73774]
[1778075729810,38.35,81775.17,0.0,0.12619,8e-05,14.71823]
[1778075729847,38.35,81757.99,0.0,0.12488,8e-05,14.60773]
[1778075730104,38.35,81757.99,0.0,0.12488,8e-05,14.60773]
[1778075730205,38.35,81747.95,0.0,0.12412,8e-05,14.54398]
[1778075732866,38.34,81744.55,0.0,0.12382,8e-05,14.51714]
[1778075732959,38.34,81744.55,0.0,0.12382,8e-05,14.51714]
[1778075732877,38.34,81742.09,0.0,0.12363,8e-05,14.50116]
[1778075733950,38.34,81742.09,0.0,0.12363,8e-05,14.50116]
[1778075733957,38.34,81743.46,0.0,0.12373,8e-05,14.50949]
[1778075734041,38.34,81743.46,0.0,0.12373,8e-05,14.50949]
[1778075734428,38.34,81743.46,0.0,0.12373,8e-05,14.50949]
[1778075734924,38.34,81743.46,0.0,0.12373,8e-05,14.50949]
[1778075734529,38.34,81743.41,0.0,0.12372,8e-05,14.5088]
[1778075735252,38.34,81743.41,0.0,0.12372,8e-05,14.5088]
[1778075735351,38.34,81742.71,0.0,0.12367,8e-05,14.50436]
[1778075736918,38.34,81742.71,0.0,0.12367,8e-05,14.50436]
[1778075737126,38.34,81745.33,0.0,0.12386,8e-05,14.52022]
[1778075738677,38.34,81745.33,0.0,0.12386,8e-05,14.52022]
[1778075738817,38.34,81745.33,0.0,0.12386,8e-05,14.52022]
[1778075738891,38.34,81745.96,0.0,0.1239,8e-05,14.52341]
[1778075742873,38.34,81746.12,0.0,0.1239,8e-05,14.52364]
[1778075742906,38.34,81758.52,0.0,0.12482,8e-05,14.60151]
[1778075744723,38.34,81758.52,0.0,0.12482,8e-05,14.60151]
[1778075744729,38.34,81758.52,0.0,0.12482,8e-05,14.60151]
[1778075744808,38.34,81758.52,0.0,0.12482,8e-05,14.60151]
[1778075744811,38.33,81762.41,0.0,0.1251,8e-05,14.62521]
[1778075745001,38.33,81762.41,0.0,0.1251,8e-05,14.62521]
[1778075745183,38.33,81762.41,0.0,0.1251,8e-05,14.62521]
[1778075746336,38.33,81762.41,0.0,0.1251,8e-05,14.62521]
[1778075749876,38.33,81762.36,0.0,0.12508,8e-05,14.62332]
[1778075756136,38.32,81754.32,0.0,0.12443,8e-05,14.56867]
[1778075759994,38.32,81748.66,0.0,0.12399,8e-05,14.53152]
[1778075760121,38.32,81746.59,0.0,0.12383,8e-05,14.518]
[1778075760704,38.32,81746.59,0.0,0.12383,8e-05,14.518]
[1778075760775,38.32,81746.59,0.0,0.12383,8e-05,14.518]
[1778075760860,38.32,81747.14,0.0,0.12386,8e-05,14.52051]
[1778075761167,38.32,81747.14,0.0,0.12386,8e-05,14.52051]
[1778075761179,38.32,81747.14,0.0,0.12386,8e-05,14.52051]
[1778075761575,38.32,81736.26,0.0,0.12303,7e-05,14.45085]
[1778075763611,38.32,81736.34,0.0,0.12304,7e-05,14.45136]
[1778075763782,38.32,81736.34,0.0,0.12304,7e-05,14.45136]
[1778075763874,38.32,81713.54,0.0,0.12133,7e-05,14.30579]
[1778075764775,38.32,81713.54,0.0,0.12133,7e-05,14.30579]
[1778075765006,38.32,81713.54,0.0,0.12133,7e-05,14.30579]
[1778075765232,38.31,81714.2,0.0,0.12137,7e-05,14.30936]
[1778075765280,38.31,81714.2,0.0,0.12137,7e-05,14.30936]
[1778075765639,38.31,81714.2,0.0,0.12137,7e-05,14.30936]
[1778075765774,38.31,81715.99,0.0,0.12149,7e-05,14.32007]
[1778075767240,38.31,81715.99,0.0,0.12149,7e-05,14.32007]
[1778075767263,38.31,81715.99,0.0,0.12149,7e-05,14.32007]
[1778075767341,38.31,81716.73,0.0,0.12154,7e-05,14.32413]
[1778075769246,38.31,81715.75,0.0,0.12146,7e-05,14.3173]
[1778075769412,38.31,81718.23,0.0,0.12164,7e-05,14.33237]
[1778075771285,38.31,81717.6,0.0,0.12158,7e-05,14.32713]
[1778075772627,38.31,81717.6,0.0,0.12158,7e-05,14.32713]
[1778075772648,38.31,81717.6,0.0,0.12158,7e-05,14.32713]
[1778075775115,38.3,81717.38,0.0,0.12154,7e-05,14.32387]
[1778075775302,38.3,81717.38,0.0,0.12154,7e-05,14.32387]
[1778075775915,38.3,81714.57,0.0,0.12131,7e-05,14.3049]
[1778075776783,38.3,81714.57,0.0,0.12131,7e-05,14.3049]
[1778075776861,38.3,81714.57,0.0,0.12131,7e-05,14.3049]
[1778075777891,38.3,81697.8,0.0,0.12006,7e-05,14.19785]
[1778075778705,38.3,81697.8,0.0,0.12006,7e-05,14.19785]
[1778075778805,38.3,81683.0,0.0,0.11897,7e-05,14.10404]
[1778075779406,38.3,81683.0,0.0,0.11897,7e-05,14.10404]
[1778075779909,38.3,81683.0,0.0,0.11897,7e-05,14.10404]
[1778075779982,38.3,81678.7,0.0,0.11865,7e-05,14.0766]
[1778075782902,38.3,81672.88,0.0,0.11822,7e-05,14.03938]
[1778075783507,38.3,81673.36,0.0,0.11825,7e-05,14.04214]
[1778075783517,38.3,81673.36,0.0,0.11825,7e-05,14.04214]
[1778075783653,38.3,81673.65,0.0,0.11827,7e-05,14.04371]
[1778075785606,38.3,81674.93,0.0,0.11836,7e-05,14.05151]
[1778075785952,38.3,81674.93,0.0,0.11836,7e-05,14.05151]
[1778075787531,38.29,81675.64,0.0,0.1184,7e-05,14.05545]
[1778075787935,38.29,81675.85,0.0,0.11842,7e-05,14.0565]
[1778075788742,38.29,81675.85,0.0,0.11842,7e-05,14.0565]
[1778075789578,38.29,81676.01,0.0,0.11842,7e-05,14.05725]
[1778075789598,38.29,81676.01,0.0,0.11842,7e-05,14.05725]
[1778075789673,38.29,81680.69,0.0,0.11876,7e-05,14.08646]
[1778075791971,38.29,81680.69,0.0,0.11876,7e-05,14.08646]
[1778075792039,38.29,81694.66,0.0,0.11975,7e-05,14.16953]
[1778075793007,38.29,81694.66,0.0,0.11975,7e-05,14.16953]
[1778075793650,38.29,81695.75,0.0,0.11982,7e-05,14.17599]
[1778075793720,38.29,81695.75,0.0,0.11982,7e-05,14.17599]
[1778075793729,38.29,81698.16,0.0,0.12,7e-05,14.19076]
[1778075799498,38.29,81689.63,0.0,0.11934,7e-05,14.13477]
[1778075803295,38.28,81695.73,0.0,0.11977,7e-05,14.17148]
[1778075803594,38.28,81698.58,0.0,0.11997,7e-05,14.18897]
[1778075804142,38.28,81698.58,0.0,0.11997,7e-05,14.18897]
[1778075805741,38.28,81700.48,0.0,0.12011,7e-05,14.20051]
[1778075807956,38.28,81705.32,0.0,0.12045,7e-05,14.23011]
[1778075808077,38.28,81705.32,0.0,0.12045,7e-05,14.23011]
[1778075814059,38.24,81714.14,0.0,0.12084,7e-05,14.26404]
[1778075821898,38.21,81707.27,0.0,0.12017,7e-05,14.20647]
[1778075825225,38.21,81708.15,0.0,0.12021,7e-05,14.21009]
[1778075825749,38.21,81708.15,0.0,0.1202,7e-05,14.20958]
[1778075826842,38.21,81708.15,0.0,0.1202,7e-05,14.20958]
[1778075827089,38.21,81712.41,0.0,0.12051,7e-05,14.23604]
[1778075832127,38.2,81716.65,0.0,0.1208,7e-05,14.26049]
[1778075832358,38.2,81716.65,0.0,0.1208,7e-05,14.26049]
[1778075832570,38.2,81716.65,0.0,0.1208,7e-05,14.26049]
[1778075832661,38.2,81716.65,0.0,0.1208,7e-05,14.26049]
[1778075833048,38.2,81727.24,0.0,0.12158,7e-05,14.32713]
[1778075834095,38.2,81727.24,0.0,0.12158,7e-05,14.32713]
[1778075834125,38.2,81727.24,0.0,0.12157,7e-05,14.32686]
[1778075834812,38.2,81734.48,0.0,0.12211,7e-05,14.37276]
[1778075836020,38.2,81734.48,0.0,0.12211,7e-05,14.37276]
[1778075837154,38.2,81738.21,0.0,0.12239,7e-05,14.39617]
[1778075837163,38.2,81738.21,0.0,0.12239,7e-05,14.39617]
[1778075837193,38.2,81738.21,0.0,0.12239,7e-05,14.39617]
[1778075837833,38.2,81737.66,0.0,0.12235,7e-05,14.39251]
[1778075838980,38.2,81736.51,0.0,0.12226,7e-05,14.38503]
[1778075839895,38.2,81736.51,0.0,0.12226,7e-05,14.38503]
[1778075839948,38.2,81736.51,0.0,0.12226,7e-05,14.38503]
[1778075840045,38.2,81736.32,0.0,0.12224,7e-05,14.38365]
[1778075845892,38.19,81734.55,0.0,0.12209,7e-05,14.37049]
[1778075850135,38.19,81729.21,0.0,0.12167,7e-05,14.33479]
[1778075851003,38.19,81729.21,0.0,0.12167,7e-05,14.33479]
[1778075856968,38.18,81729.08,0.0,0.12159,7e-05,14.3265]
[1778075857722,38.18,81729.08,0.0,0.12159,7e-05,14.3265]
[1778075863011,38.18,81720.73,0.0,0.12094,7e-05,14.27107]
[1778075868046,38.18,81722.64,0.0,0.12105,7e-05,14.28119]
[1778075873080,38.17,81724.18,0.0,0.12114,7e-05,14.28891]
[1778075878114,38.17,81720.67,0.0,0.12086,7e-05,14.26454]
[1778075883150,38.16,81722.85,0.0,0.121,7e-05,14.27642]
[1778075883258,38.16,81722.85,0.0,0.121,7e-05,14.27642]
[1778075884602,38.16,81721.8,0.0,0.12091,7e-05,14.26934]
[1778075885370,38.16,81723.16,0.0,0.12101,7e-05,14.27756]
[1778075886619,38.16,81725.24,0.0,0.12116,7e-05,14.29076]
[1778075890067,38.16,81722.43,0.0,0.12094,7e-05,14.27166]
[1778075890147,38.16,81722.49,0.0,0.12093,7e-05,14.27122]
[1778075892805,38.16,81722.91,0.0,0.12096,7e-05,14.27347]
[1778075893090,38.16,81721.15,0.0,0.12082,7e-05,14.26147]
[1778075893481,38.16,81721.15,0.0,0.12082,7e-05,14.26147]
[1778075893971,38.16,81721.15,0.0,0.12082,7e-05,14.26147]
[1778075901145,38.15,81723.27,0.0,0.12095,7e-05,14.2724]
[1778075903292,38.15,81711.21,0.0,0.12003,7e-05,14.19404]
[1778075908326,38.14,81718.22,0.0,0.12051,7e-05,14.23536]
[1778075911283,38.14,81715.56,0.0,0.1203,7e-05,14.21717]
[1778075911381,38.13,81708.38,0.0,0.11966,7e-05,14.16089]
[1778075912929,38.13,81708.38,0.0,0.11966,7e-05,14.16089]
[1778075913030,38.11,81707.41,0.0,0.11945,7e-05,14.14349]
[1778075918402,38.1,81705.02,0.0,0.11925,7e-05,14.12593]
[1778075921013,38.1,81703.39,0.0,0.11912,7e-05,14.11473]
[1778075921076,38.1,81708.27,0.0,0.11947,7e-05,14.14521]
[1778075926458,38.09,81711.46,0.0,0.11968,7e-05,14.16298]
[1778075931493,38.09,81718.45,0.0,0.12017,7e-05,14.20543]
[1778075933536,38.09,81718.67,0.0,0.12019,7e-05,14.20654]
[1778075933663,38.09,81718.67,0.0,0.12019,7e-05,14.20654]
[1778075934068,38.09,81718.67,0.0,0.12019,7e-05,14.20654]
[1778075935615,38.09,81722.36,0.0,0.12045,7e-05,14.22938]
[1778075941563,38.08,81720.35,0.0,0.12028,7e-05,14.21438]
[1778075946598,38.08,81720.45,0.0,0.12025,7e-05,14.21251]
[1778075951634,38.08,81724.92,0.0,0.12056,7e-05,14.23887]
[1778075953648,38.07,81712.74,0.0,0.11964,7e-05,14.16017]
[1778075958682,38.07,81717.39,0.0,0.11996,7e-05,14.18708]
[1778075961959,38.07,81717.02,0.0,0.11992,7e-05,14.18369]
[1778075962630,38.07,81716.54,0.0,0.11987,7e-05,14.18012]
[1778075966717,38.06,81716.42,0.0,0.11984,7e-05,14.17729]
[1778075966928,38.06,81716.42,0.0,0.11984,7e-05,14.17729]
[1778075966956,38.06,81716.42,0.0,0.11984,7e-05,14.17729]
[1778075966963,38.06,81715.32,0.0,0.11975,7e-05,14.1698]
[1778075967559,38.06,81715.32,0.0,0.11975,7e-05,14.1698]
[1778075967751,38.06,81715.38,0.0,0.11975,7e-05,14.16968]
[1778075971598,38.06,81712.73,0.0,0.11954,7e-05,14.15149]
[1778075971634,38.06,81712.73,0.0,0.11954,7e-05,14.15149]
[1778075971777,38.06,81712.73,0.0,0.1195,7e-05,14.14672]
[1778075973613,38.06,81711.15,0.0,0.11938,7e-05,14.13623]
[1778075973792,38.05,81711.15,0.0,0.11937,7e-05,14.13577]
[1778075978826,38.05,81706.95,0.0,0.11904,7e-05,14.10699]
[1778075981734,38.05,81702.49,0.0,0.1187,7e-05,14.07796]
[1778075982005,38.05,81702.49,0.0,0.1187,7e-05,14.07796]
[1778075982245,38.05,81689.64,0.0,0.11775,7e-05,13.99623]
[1778075982307,38.05,81689.64,0.0,0.11775,7e-05,13.99623]
[1778075983541,38.05,81690.27,0.0,0.1178,7e-05,13.99982]
[1778075983550,38.05,81690.27,0.0,0.1178,7e-05,13.99982]
[1778075983706,38.05,81690.27,0.0,0.1178,7e-05,13.99982]
[1778075984105,38.05,81690.27,0.0,0.1178,7e-05,13.99982]
[1778075984128,38.05,81677.02,0.0,0.11683,7e-05,13.9158]
[1778075985806,38.05,81674.59,0.0,0.11665,7e-05,13.90024]
[1778075987790,38.05,81675.36,0.0,0.1167,7e-05,13.90485]
[1778075988159,38.05,81676.59,0.0,0.11679,7e-05,13.91251]
[1778075988377,38.05,81676.59,0.0,0.11679,7e-05,13.91251]
[1778075988540,38.05,81676.59,0.0,0.11679,7e-05,13.91251]
[1778075988913,38.05,81677.5,0.0,0.11685,7e-05,13.91816]
[1778075989829,38.05,81677.5,0.0,0.11685,7e-05,13.91816]
[1778075991256,38.05,81673.29,0.0,0.11655,7e-05,13.89148]
[1778075991836,38.05,81671.99,0.0,0.11645,7e-05,13.88322]
[1778075991873,38.05,81671.99,0.0,0.11645,7e-05,13.88322]
[1778075991938,38.05,81678.03,0.0,0.11689,7e-05,13.9213]
[1778075992567,38.05,81678.03,0.0,0.11689,7e-05,13.9213]
[1778075992612,38.05,81678.03,0.0,0.11689,7e-05,13.9213]
[1778075992942,38.05,81678.89,0.0,0.11695,7e-05,13.92639]
[1778075995163,38.05,81687.89,0.0,0.11761,7e-05,13.98349]
[1778075996069,38.05,81692.24,0.0,0.11792,7e-05,14.01088]
[1778075997921,38.04,81698.71,0.0,0.11839,7e-05,14.05149]
[1778075997974,38.04,81698.71,0.0,0.11839,7e-05,14.05149]
[1778075998023,38.04,81689.35,0.0,0.1177,7e-05,13.99199]
[1778075999441,38.04,81689.35,0.0,0.1177,7e-05,13.99179]
[1778075999449,38.04,81689.35,0.0,0.1177,7e-05,13.99179]
[1778075999596,38.04,81689.35,0.0,0.1177,7e-05,13.99179]
[1778075999906,38.04,81689.35,0.0,0.1177,7e-05,13.99179]
[1778076000121,38.04,81684.07,0.0,0.11731,7e-05,13.95824]
[1778076001955,38.04,81680.6,0.0,0.11706,7e-05,13.93616]
[1778076001979,38.04,81680.6,0.0,0.11706,7e-05,13.93616]
[1778076002005,38.04,81680.6,0.0,0.11706,7e-05,13.93616]
[1778076002022,38.04,81680.6,0.0,0.11706,7e-05,13.93605]
[1778076002804,38.04,81680.6,0.0,0.11706,7e-05,13.93605]
[1778076002868,38.04,81680.6,0.0,0.11706,7e-05,13.93605]
[1778076002901,38.04,81680.6,0.0,0.11706,7e-05,13.93605]
[1778076003187,38.04,81683.59,0.0,0.11728,7e-05,13.95486]
[1778076003344,38.04,81683.59,0.0,0.11728,7e-05,13.95486]
[1778076004106,38.04,81683.59,0.0,0.11728,7e-05,13.95486]
[1778076004203,38.04,81692.61,0.0,0.11793,7e-05,14.01182]
[1778076004519,38.04,81692.61,0.0,0.11793,7e-05,14.01182]
[1778076004930,38.04,81692.61,0.0,0.11793,7e-05,14.01182]
[1778076006052,38.04,81704.51,0.0,0.1188,7e-05,14.08688]
[1778076006802,38.04,81704.51,0.0,0.1188,7e-05,14.08688]
[1778076008081,38.04,81708.07,0.0,0.11906,7e-05,14.10922]
[1778076008212,38.04,81708.07,0.0,0.11906,7e-05,14.10922]
[1778076008089,38.04,81698.34,0.0,0.11834,7e-05,14.0473]
[1778076008314,38.04,81698.34,0.0,0.11834,7e-05,14.0473]
[1778076012056,38.04,81690.79,0.0,0.11778,7e-05,13.99882]
[1778076014407,38.04,81693.64,0.0,0.11799,7e-05,14.01642]
[1778076017457,38.04,81685.62,0.0,0.11739,7e-05,13.96464]
[1778076017605,38.04,81685.62,0.0,0.11739,7e-05,13.96464]
[1778076018112,38.04,81685.62,0.0,0.11739,7e-05,13.96464]
[1778076018226,38.04,81685.62,0.0,0.11739,7e-05,13.96464]
[1778076018192,38.04,81683.77,0.0,0.11725,7e-05,13.95255]
[1778076018591,38.04,81683.77,0.0,0.11725,7e-05,13.95255]
[1778076018747,38.04,81683.77,0.0,0.11725,7e-05,13.95255]
[1778076018768,38.04,81683.77,0.0,0.11725,7e-05,13.95255]
[1778076018823,38.04,81683.77,0.0,0.11725,7e-05,13.95255]
[1778076018860,38.04,81683.77,0.0,0.11725,7e-05,13.95255]
[1778076019240,38.04,81684.32,0.0,0.11728,7e-05,13.95564]
[1778076019684,38.04,81684.32,0.0,0.11728,7e-05,13.95564]
[1778076020208,38.04,81691.07,0.0,0.11777,7e-05,13.99797]
[1778076021266,38.04,81691.07,0.0,0.11777,7e-05,13.99797]
[1778076022158,38.03,81694.37,0.0,0.11801,7e-05,14.01848]
[1778076022241,38.03,81694.35,0.0,0.118,7e-05,14.01793]
[1778076024795,38.03,81689.91,0.0,0.11767,7e-05,13.98891]
[1778076024896,38.03,81689.91,0.0,0.11767,7e-05,13.98891]
[1778076025186,38.03,81687.11,0.0,0.11746,7e-05,13.97079]
[1778076025453,38.03,81687.11,0.0,0.11746,7e-05,13.97079]
[1778076026285,38.03,81688.9,0.0,0.11758,7e-05,13.98173]
[1778076026966,38.03,81688.9,0.0,0.11758,7e-05,13.98173]
[1778076027053,38.03,81688.9,0.0,0.11758,7e-05,13.98173]
[1778076027203,38.03,81688.9,0.0,0.11758,7e-05,13.98138]
[1778076028259,38.03,81688.9,0.0,0.11758,7e-05,13.98138]
[1778076028433,38.03,81687.36,0.0,0.11746,7e-05,13.97125]
[1778076030268,38.03,81669.87,0.0,0.11618,7e-05,13.85995]
[1778076035282,38.03,81669.89,0.0,0.11614,7e-05,13.85448]
[1778076037286,38.02,81660.06,0.0,0.11541,7e-05,13.79138]
[1778076037355,38.02,81660.06,0.0,0.11541,7e-05,13.79138]
[1778076037363,38.02,81660.06,0.0,0.11541,7e-05,13.79138]
[1778076038086,38.02,81660.06,0.0,0.11541,7e-05,13.79138]
[1778076038141,38.02,81660.06,0.0,0.11541,7e-05,13.79138]
[1778076038296,38.02,81654.81,0.0,0.11503,7e-05,13.75786]
[1778076039295,38.02,81654.81,0.0,0.11503,7e-05,13.75786]
[1778076042221,38.02,81656.68,0.0,0.11515,7e-05,13.76839]
[1778076042400,38.02,81660.7,0.0,0.11543,7e-05,13.7933]
[1778076042431,38.02,81660.7,0.0,0.11543,7e-05,13.7933]
[1778076043331,38.02,81665.81,0.0,0.1158,7e-05,13.82505]
[1778076044418,38.02,81665.81,0.0,0.1158,7e-05,13.82505]
[1778076044425,38.02,81665.81,0.0,0.1158,7e-05,13.82505]
[1778076044556,38.02,81665.81,0.0,0.1158,7e-05,13.82505]
[1778076044583,38.02,81663.11,0.0,0.1156,7e-05,13.80753]
[1778076045395,38.02,81663.11,0.0,0.1156,7e-05,13.80753]
[1778076046830,38.02,81657.31,0.0,0.11516,7e-05,13.76999]
[1778076046904,38.02,81657.31,0.0,0.11516,7e-05,13.76999]
[1778076048489,38.01,81651.51,0.0,0.11474,7e-05,13.73261]
[1778076048891,38.01,81651.51,0.0,0.11474,7e-05,13.73261]
[1778076048904,38.01,81646.64,0.0,0.11438,7e-05,13.7016]
[1778076049870,38.01,81646.64,0.0,0.11438,7e-05,13.7016]
[1778076050525,38.01,81646.28,0.0,0.11435,7e-05,13.69901]
[1778076052551,38.01,81647.41,0.0,0.11443,7e-05,13.7058]
[1778076052683,38.01,81647.41,0.0,0.11443,7e-05,13.7058]
[1778076056541,38.01,81638.76,0.0,0.1138,7e-05,13.65016]
[1778076060744,38.01,81644.33,0.0,0.11418,7e-05,13.68406]
[1778076060844,38.01,81644.33,0.0,0.11418,7e-05,13.68406]
[1778076060912,38.01,81644.33,0.0,0.11418,7e-05,13.68406]
[1778076060996,38.01,81644.33,0.0,0.11418,7e-05,13.68406]
[1778076061303,38.01,81640.43,0.0,0.1139,7e-05,13.65894]
[1778076061786,38.01,81640.43,0.0,0.1139,7e-05,13.65894]
[1778076062318,38.01,81640.43,0.0,0.1139,7e-05,13.65894]
[1778076062257,38.01,81622.85,0.0,0.11264,7e-05,13.5486]
[1778076062504,38.01,81622.85,0.0,0.11264,7e-05,13.5486]
[1778076062588,38.01,81622.85,0.0,0.11264,7e-05,13.5486]
[1778076062878,38.01,81622.85,0.0,0.11264,7e-05,13.5486]
[1778076063287,38.01,81622.85,0.0,0.11264,7e-05,13.5486]
[1778076063354,38.01,81606.15,0.0,0.11145,7e-05,13.44366]
[1778076063701,38.01,81606.15,0.0,0.11145,7e-05,13.44366]
[1778076063930,38.01,81599.76,0.0,0.11101,7e-05,13.40373]
[1778076066092,38.01,81600.5,0.0,0.11106,7e-05,13.40844]
[1778076066171,38.01,81622.79,0.0,0.11263,7e-05,13.54787]
[1778076067299,38.01,81622.79,0.0,0.11263,7e-05,13.54787]
[1778076067456,38.01,81624.49,0.0,0.11275,7e-05,13.5584]
[1778076067469,38.01,81624.49,0.0,0.11275,7e-05,13.5584]
[1778076067665,38.01,81626.45,0.0,0.11289,7e-05,13.57069]
[1778076068484,38.01,81626.45,0.0,0.11289,7e-05,13.57069]
[1778076068700,38.01,81626.45,0.0,0.11289,7e-05,13.57069]
[1778076068901,38.01,81626.45,0.0,0.11289,7e-05,13.57069]
[1778076068946,38.01,81626.45,0.0,0.11289,7e-05,13.57069]
[1778076068978,38.0,81626.91,0.0,0.11292,7e-05,13.57327]
[1778076070061,38.0,81626.91,0.0,0.11292,7e-05,13.57327]
[1778076070070,38.0,81626.91,0.0,0.11292,7e-05,13.57327]
[1778076070139,38.0,81626.91,0.0,0.11292,7e-05,13.57327]
[1778076070240,38.0,81617.34,0.0,0.11224,7e-05,13.51312]
[1778076070922,38.0,81606.57,0.0,0.11148,7e-05,13.44572]
[1778076071561,38.0,81606.57,0.0,0.11148,7e-05,13.44572]
[1778076071564,38.0,81606.57,0.0,0.11148,7e-05,13.44572]
[1778076071792,38.0,81610.13,0.0,0.11173,7e-05,13.4679]
[1778076074304,38.0,81610.13,0.0,0.11173,7e-05,13.4679]
[1778076074051,38.0,81620.77,0.0,0.11248,7e-05,13.53441]
[1778076075404,38.0,81626.63,0.0,0.1129,7e-05,13.57103]
[1778076076805,38.0,81627.45,0.0,0.11295,7e-05,13.57617]
[1778076078556,38.0,81626.53,0.0,0.11288,7e-05,13.57005]
[1778076079785,38.0,81629.17,0.0,0.11307,7e-05,13.58629]
[1778076080013,38.0,81629.17,0.0,0.11307,7e-05,13.58629]
[1778076080116,38.0,81633.55,0.0,0.11338,7e-05,13.61358]
[1778076081718,38.0,81650.57,0.0,0.11459,7e-05,13.72034]
[1778076084716,38.0,81649.34,0.0,0.1145,7e-05,13.71186]
[1778076084843,38.0,81649.34,0.0,0.1145,7e-05,13.71186]
[1778076085003,38.0,81649.34,0.0,0.1145,7e-05,13.71186]
[1778076085006,38.0,81649.34,0.0,0.1145,7e-05,13.71186]
[1778076085191,38.0,81649.34,0.0,0.1145,7e-05,13.71186]
[1778076085262,38.0,81649.34,0.0,0.1145,7e-05,13.71186]
[1778076085331,38.0,81648.15,0.0,0.1144,7e-05,13.7036]
[1778076087102,38.0,81622.69,0.0,0.11258,7e-05,13.54303]
[1778076088364,38.0,81622.69,0.0,0.11258,7e-05,13.54303]
[1778076088391,38.0,81622.69,0.0,0.11258,7e-05,13.54303]
[1778076088395,38.0,81622.01,0.0,0.11253,7e-05,13.53876]
[1778076088419,38.0,81622.01,0.0,0.11253,7e-05,13.53876]
[1778076088936,38.0,81622.01,0.0,0.11253,7e-05,13.53876]
[1778076089336,38.0,81620.64,0.0,0.11243,7e-05,13.52987]
[1778076093157,38.0,81633.35,0.0,0.11329,7e-05,13.60464]
[1778076095483,38.0,81635.04,0.0,0.11341,7e-05,13.61475]
[1778076095520,38.0,81635.04,0.0,0.11341,7e-05,13.61475]
[1778076095545,38.0,81635.04,0.0,0.11341,7e-05,13.61475]
[1778076095715,38.0,81635.04,0.0,0.11341,7e-05,13.61475]
[1778076096851,38.0,81635.04,0.0,0.11341,7e-05,13.61475]
[1778076097332,38.0,81635.04,0.0,0.11341,7e-05,13.61475]
[1778076100092,37.99,81619.69,0.0,0.1123,7e-05,13.51733]
[1778076103736,37.99,81613.54,0.0,0.11187,7e-05,13.47856]
[1778076103748,37.99,81613.54,0.0,0.11187,7e-05,13.47856]
[1778076105118,37.99,81617.69,0.0,0.11216,7e-05,13.50448]
[1778076106235,37.99,81620.21,0.0,0.11233,7e-05,13.52009]
[1778076106627,37.99,81628.07,0.0,0.11289,7e-05,13.56924]
[1778076110601,37.99,81629.17,0.0,0.11296,7e-05,13.57554]
[1778076111853,37.99,81621.49,0.0,0.11241,7e-05,13.52699]
[1778076115268,37.99,81606.52,0.0,0.11135,7e-05,13.43308]
[1778076118940,37.99,81606.28,0.0,0.11134,7e-05,13.43169]
[1778076119344,37.99,81606.28,0.0,0.11134,7e-05,13.43169]
[1778076121544,37.99,81600.22,0.0,0.11091,7e-05,13.39377]
[1778076123070,37.99,81595.66,0.0,0.11059,7e-05,13.36533]
[1778076123117,37.99,81595.66,0.0,0.11059,7e-05,13.36533]
[1778076123425,37.99,81595.66,0.0,0.11059,7e-05,13.36533]
[1778076123120,37.99,81591.11,0.0,0.11027,7e-05,13.3367]
[1778076123457,37.99,81591.11,0.0,0.11027,7e-05,13.3367]
[1778076124408,37.99,81588.19,0.0,0.11006,7e-05,13.31829]
[1778076125438,37.99,81588.19,0.0,0.11006,7e-05,13.31829]
[1778076125929,37.99,81586.74,0.0,0.10995,7e-05,13.3089]
[1778076129503,37.98,81593.54,0.0,0.11041,7e-05,13.34929]
[1778076129511,37.98,81593.54,0.0,0.11041,7e-05,13.34929]
[1778076129884,37.98,81593.54,0.0,0.11041,7e-05,13.34929]
[1778076130266,37.98,81593.54,0.0,0.11041,7e-05,13.34929]
[1778076130333,37.98,81597.64,0.0,0.11067,7e-05,13.37303]
[1778076135656,37.98,81595.35,0.0,0.1105,7e-05,13.35765]
[1778076138663,37.98,81600.34,0.0,0.11084,7e-05,13.38815]
[1778076139629,37.98,81600.24,0.0,0.11083,7e-05,13.38728]
[1778076140420,37.98,81600.5,0.0,0.11085,7e-05,13.38867]
[1778076141759,37.98,81601.69,0.0,0.11093,7e-05,13.39587]
[1778076141798,37.98,81601.69,0.0,0.11093,7e-05,13.39587]
[1778076141839,37.98,81601.69,0.0,0.11093,7e-05,13.39587]
[1778076142399,37.98,81601.69,0.0,0.11093,7e-05,13.39587]
[1778076142141,37.98,81604.35,0.0,0.11111,7e-05,13.41226]
[1778076142838,37.98,81604.35,0.0,0.11111,7e-05,13.41226]
[1778076143687,37.97,81604.95,0.0,0.11113,7e-05,13.41352]
[1778076144067,37.97,81613.89,0.0,0.11176,7e-05,13.4695]
[1778076144766,37.97,81613.89,0.0,0.11176,7e-05,13.4695]
[1778076144862,37.97,81613.89,0.0,0.11176,7e-05,13.4695]
[1778076145396,37.97,81613.89,0.0,0.11176,7e-05,13.4695]
[1778076146054,37.97,81614.26,0.0,0.11179,7e-05,13.47179]
[1778076146139,37.97,81608.21,0.0,0.11136,7e-05,13.43385]
[1778076147544,37.97,81607.69,0.0,0.11132,7e-05,13.43057]
[1778076147738,37.97,81607.69,0.0,0.11132,7e-05,13.43057]
[1778076148286,37.97,81607.69,0.0,0.11132,7e-05,13.43057]
[1778076148382,37.97,81600.69,0.0,0.11083,7e-05,13.38683]
[1778076151784,37.97,81597.97,0.0,0.11061,7e-05,13.3658]
[1778076152430,37.97,81598.66,0.0,0.11066,7e-05,13.37021]
[1778076152558,37.97,81598.66,0.0,0.11066,7e-05,13.37021]
[1778076153125,37.97,81598.66,0.0,0.11066,7e-05,13.37032]
[1778076153793,37.97,81598.66,0.0,0.11066,7e-05,13.37032]
[1778076153812,37.97,81598.66,0.0,0.11066,7e-05,13.37032]
[1778076153814,37.97,81598.66,0.0,0.11066,7e-05,13.37032]
[1778076154131,37.97,81602.0,0.0,0.1109,7e-05,13.3913]
[1778076159167,37.97,81608.02,0.0,0.11132,7e-05,13.42914]
[1778076161330,37.97,81607.85,0.0,0.11131,7e-05,13.42777]
[1778076161893,37.97,81605.07,0.0,0.11111,7e-05,13.41009]
[1778076162267,37.97,81605.07,0.0,0.11111,7e-05,13.41009]
[1778076162302,37.97,81605.07,0.0,0.11111,7e-05,13.41009]
[1778076162628,37.97,81605.74,0.0,0.11115,7e-05,13.41398]
[1778076169137,37.97,81597.13,0.0,0.11054,7e-05,13.35972]
[1778076174275,37.97,81597.8,0.0,0.11057,7e-05,13.36253]
[1778076179308,37.97,81585.89,0.0,0.10973,7e-05,13.28736]
[1778076181420,37.97,81584.66,0.0,0.10964,7e-05,13.2796]
[1778076181421,37.97,81582.0,0.0,0.10945,7e-05,13.26294]
[1778076181719,37.97,81582.0,0.0,0.10945,7e-05,13.26294]
[1778076182133,37.97,81582.0,0.0,0.10945,7e-05,13.26294]
[1778076182425,37.97,81572.28,0.0,0.10878,7e-05,13.20234]
[1778076184819,37.97,81564.63,0.0,0.10825,7e-05,13.15475]
[1778076185460,37.97,81567.87,0.0,0.10847,7e-05,13.17498]
[1778076186228,37.97,81567.87,0.0,0.10847,7e-05,13.17498]
[1778076186364,37.97,81567.87,0.0,0.10847,7e-05,13.17505]
[1778076189385,37.97,81579.73,0.0,0.1093,7e-05,13.24902]
[1778076189746,37.97,81579.73,0.0,0.1093,7e-05,13.24902]
[1778076190392,37.97,81586.24,0.0,0.10975,7e-05,13.28956]
[1778076191502,37.97,81599.31,0.0,0.11067,7e-05,13.37104]
[1778076194261,37.97,81601.52,0.0,0.11083,7e-05,13.38509]
[1778076194419,37.97,81600.44,0.0,0.11075,7e-05,13.37842]
[1778076197959,37.97,81605.45,0.0,0.11111,7e-05,13.40994]
[1778076198447,37.97,81604.46,0.0,0.11104,7e-05,13.40379]
[1778076203482,37.96,81604.32,0.0,0.11101,7e-05,13.40169]
[1778076205669,37.96,81608.47,0.0,0.1113,7e-05,13.4271]
[1778076206503,37.96,81610.57,0.0,0.11144,7e-05,13.43995]
[1778076208206,37.96,81617.32,0.0,0.11192,7e-05,13.48222]
[1778076208517,37.96,81628.88,0.0,0.11274,7e-05,13.55465]
[1778076210535,37.96,81617.76,0.0,0.11194,7e-05,13.48429]
[1778076210648,37.96,81617.76,0.0,0.11194,7e-05,13.48429]
[1778076211408,37.96,81617.76,0.0,0.11194,7e-05,13.48429]
[1778076211540,37.96,81609.43,0.0,0.11132,7e-05,13.42746]
[1778076216588,37.96,81605.19,0.0,0.11101,7e-05,13.39968]
[1778076217129,37.96,81605.19,0.0,0.11101,7e-05,13.39968]
[1778076222330,37.96,81611.9,0.0,0.11147,7e-05,13.44068]
[1778076227651,37.96,81613.27,0.0,0.11155,7e-05,13.44817]
[1778076231687,37.95,81604.55,0.0,0.11092,7e-05,13.39251]
[1778076232182,37.95,81604.55,0.0,0.11092,7e-05,13.39251]
[1778076232206,37.95,81597.77,0.0,0.11045,7e-05,13.3499]
[1778076232762,37.95,81597.77,0.0,0.11045,7e-05,13.3499]
[1778076232788,37.95,81580.9,0.0,0.10927,7e-05,13.24467]
[1778076233761,37.95,81580.9,0.0,0.10927,7e-05,13.24467]
[1778076233769,37.95,81580.9,0.0,0.10927,7e-05,13.24467]
[1778076233862,37.95,81570.11,0.0,0.10851,7e-05,13.17699]
[1778076235505,37.95,81570.11,0.0,0.10851,7e-05,13.17699]
[1778076235741,37.95,81570.11,0.0,0.10851,7e-05,13.17662]
[1778076235833,37.95,81568.29,0.0,0.10838,7e-05,13.16502]
[1778076237162,37.95,81568.29,0.0,0.10838,7e-05,13.16502]
[1778076238808,37.95,81566.31,0.0,0.10823,7e-05,13.15215]
[1778076238855,37.95,81565.21,0.0,0.10815,7e-05,13.14504]
[1778076242827,37.95,81556.78,0.0,0.10756,7e-05,13.09192]
[1778076242923,37.95,81556.78,0.0,0.10756,7e-05,13.09192]
[1778076244170,37.95,81555.54,0.0,0.10747,7e-05,13.08384]
[1778076244395,37.95,81555.54,0.0,0.10747,7e-05,13.08384]
[1778076246523,37.95,81544.46,0.0,0.10671,7e-05,13.01475]
[1778076247221,37.95,81544.46,0.0,0.10671,7e-05,13.01475]
[1778076248574,37.95,81541.66,0.0,0.10651,7e-05,12.99733]
[1778076248589,37.95,81541.66,0.0,0.10651,7e-05,12.99733]
[1778076249144,37.95,81538.39,0.0,0.10629,7e-05,12.97703]
[1778076254841,37.95,81541.91,0.0,0.10653,7e-05,12.99873]
[1778076257505,37.95,81551.63,0.0,0.10719,7e-05,13.05872]
[1778076262700,37.94,81546.89,0.0,0.10686,7e-05,13.02881]
[1778076262904,37.94,81546.89,0.0,0.10686,7e-05,13.02881]
[1778076262956,37.94,81541.75,0.0,0.10651,7e-05,12.99683]
[1778076264309,37.94,81541.75,0.0,0.10651,7e-05,12.99683]
[1778076264336,37.94,81541.75,0.0,0.10651,7e-05,12.99683]
[1778076264342,37.94,81541.75,0.0,0.10651,7e-05,12.99683]
[1778076264410,37.94,81535.13,0.0,0.10605,7e-05,12.95574]
[1778076265666,37.94,81532.09,0.0,0.10585,7e-05,12.93696]
[1778076266341,37.94,81532.09,0.0,0.10585,7e-05,12.93696]
[1778076266413,37.94,81532.8,0.0,0.1059,7e-05,12.94138]
[1778076271175,37.94,81527.98,0.0,0.10557,7e-05,12.91168]
[1778076271235,37.94,81519.96,0.0,0.105,7e-05,12.85812]
[1778076272089,37.94,81519.96,0.0,0.105,7e-05,12.85812]
[1778076272295,37.94,81515.02,0.0,0.10466,7e-05,12.8278]
[1778076276598,37.95,81512.54,0.0,0.1045,7e-05,12.81291]
[1778076282424,37.95,81508.56,0.0,0.10425,7e-05,12.78997]
[1778076283281,37.95,81507.29,0.0,0.10417,7e-05,12.78241]
[1778076283380,37.95,81506.61,0.0,0.10412,7e-05,12.77848]
[1778076287268,37.95,81494.21,0.0,0.1033,7e-05,12.70283]
[1778076288868,37.95,81488.25,0.0,0.1029,7e-05,12.66628]
[1778076288907,37.95,81488.25,0.0,0.1029,7e-05,12.66628]
[1778076289431,37.95,81488.25,0.0,0.1029,7e-05,12.66628]
[1778076289605,37.95,81478.19,0.0,0.10223,7e-05,12.60479]
[1778076289966,37.95,81478.19,0.0,0.10223,7e-05,12.60479]
[1778076290516,37.95,81478.19,0.0,0.10223,7e-05,12.60479]
[1778076290609,37.95,81465.72,0.0,0.1014,7e-05,12.52871]
[1778076291301,37.95,81465.72,0.0,0.1014,7e-05,12.52871]
[1778076291562,37.95,81457.7,0.0,0.10088,7e-05,12.48002]
[1778076293246,37.95,81431.51,0.0,0.09917,7e-05,12.32119]
[1778076294810,37.95,81431.51,0.0,0.09917,7e-05,12.32129]
[1778076295208,37.95,81431.51,0.0,0.09917,7e-05,12.32129]
[1778076295234,37.95,81423.84,0.0,0.09867,6e-05,12.27473]
[1778076299985,37.95,81427.77,0.0,0.09893,6e-05,12.29908]
[1778076300080,37.95,81427.77,0.0,0.09893,6e-05,12.29908]
[1778076300142,37.95,81427.77,0.0,0.09893,6e-05,12.29908]
[1778076300242,37.95,81427.77,0.0,0.09893,6e-05,12.29908]
[1778076300353,37.95,81427.77,0.0,0.09893,6e-05,12.29908]
[1778076300674,37.95,81423.8,0.0,0.09867,6e-05,12.27504]
[1778076301182,37.95,81423.8,0.0,0.09867,6e-05,12.27504]
[1778076301325,37.95,81423.8,0.0,0.09867,6e-05,12.27504]
[1778076301545,37.95,81409.28,0.0,0.09774,6e-05,12.18745]
[1778076303554,37.95,81409.28,0.0,0.09774,6e-05,12.18745]
[1778076303626,37.95,81414.01,0.0,0.09804,6e-05,12.21615]
[1778076304028,37.95,81414.01,0.0,0.09804,6e-05,12.21615]
[1778076304060,37.95,81414.01,0.0,0.09804,6e-05,12.21615]
[1778076304069,37.95,81414.01,0.0,0.09804,6e-05,12.21615]
[1778076304547,37.95,81411.25,0.0,0.09786,6e-05,12.19948]
[1778076305475,37.95,81411.25,0.0,0.09786,6e-05,12.19948]
[1778076305480,37.95,81411.25,0.0,0.09786,6e-05,12.19948]
[1778076305647,37.95,81420.15,0.0,0.09844,6e-05,12.25338]
[1778076306972,37.95,81418.97,0.0,0.09836,6e-05,12.24624]
[1778076307291,37.95,81418.97,0.0,0.09836,6e-05,12.24624]
[1778076308195,37.95,81418.97,0.0,0.09836,6e-05,12.24624]
[1778076308298,37.95,81415.1,0.0,0.09811,6e-05,12.22283]
[1778076310528,37.95,81412.85,0.0,0.09797,6e-05,12.20924]
[1778076310613,37.95,81412.85,0.0,0.09797,6e-05,12.20924]
[1778076310624,37.95,81408.53,0.0,0.09769,6e-05,12.18324]
[1778076310848,37.95,81408.53,0.0,0.09769,6e-05,12.18324]
[1778076312330,37.95,81396.69,0.0,0.09693,6e-05,12.11204]
[1778076313181,37.95,81396.69,0.0,0.09693,6e-05,12.11204]
[1778076315743,37.96,81391.21,0.0,0.09659,6e-05,12.07975]
[1778076316359,37.96,81391.21,0.0,0.09659,6e-05,12.07999]
[1778076317556,37.96,81391.21,0.0,0.09659,6e-05,12.07999]
[1778076317644,37.96,81396.13,0.0,0.09691,6e-05,12.10982]
[1778076317883,37.96,81396.13,0.0,0.09691,6e-05,12.10982]
[1778076317983,37.96,81396.13,0.0,0.09691,6e-05,12.10982]
[1778076319520,37.96,81410.96,0.0,0.09786,6e-05,12.19944]
[1778076320150,37.96,81410.96,0.0,0.09786,6e-05,12.19944]
[1778076320184,37.96,81410.96,0.0,0.09786,6e-05,12.19944]
[1778076320612,37.96,81410.96,0.0,0.09786,6e-05,12.19944]
[1778076320635,37.96,81410.96,0.0,0.09786,6e-05,12.19944]
[1778076320476,37.96,81407.1,0.0,0.09763,6e-05,12.17714]
[1778076320903,37.96,81407.1,0.0,0.09763,6e-05,12.17714]
[1778076320914,37.96,81407.1,0.0,0.09763,6e-05,12.17714]
[1778076321401,37.96,81407.1,0.0,0.09763,6e-05,12.17714]
[1778076322340,37.96,81407.1,0.0,0.09763,6e-05,12.17714]
[1778076322405,37.96,81407.1,0.0,0.09763,6e-05,12.17714]
[1778076322471,37.96,81421.2,0.0,0.09854,6e-05,12.26277]
[1778076323486,37.96,81435.85,0.0,0.09949,7e-05,12.35154]
[1778076323747,37.96,81435.85,0.0,0.09949,7e-05,12.35154]
[1778076323900,37.96,81435.85,0.0,0.09949,7e-05,12.35154]
[1778076324145,37.96,81435.85,0.0,0.09949,7e-05,12.35154]
[1778076324271,37.96,81435.85,0.0,0.09949,7e-05,12.35154]
[1778076324416,37.96,81435.85,0.0,0.0995,7e-05,12.35194]
[1778076326430,37.96,81421.88,0.0,0.0986,6e-05,12.26794]
[1778076327798,37.96,81418.64,0.0,0.09839,6e-05,12.24863]
[1778076327804,37.96,81418.64,0.0,0.09839,6e-05,12.24863]
[1778076327847,37.96,81418.64,0.0,0.09839,6e-05,12.24863]
[1778076328299,37.96,81418.64,0.0,0.09839,6e-05,12.24863]
[1778076328445,37.96,81416.73,0.0,0.09827,6e-05,12.23741]
[1778076331152,37.96,81410.65,0.0,0.09789,6e-05,12.20137]
[1778076331562,37.96,81396.62,0.0,0.09696,6e-05,12.1126]
[1778076333558,37.96,81384.32,0.0,0.09617,6e-05,12.03887]
[1778076334534,37.96,81371.39,0.0,0.09535,6e-05,11.96133]
[1778076338424,37.97,81362.36,0.0,0.0948,6e-05,11.90865]
[1778076338456,37.97,81362.36,0.0,0.0948,6e-05,11.90865]
[1778076340927,37.97,81370.16,0.0,0.09532,6e-05,11.95802]
[1778076341537,37.97,81368.33,0.0,0.09521,6e-05,11.94746]
[1778076341751,37.97,81368.33,0.0,0.09521,6e-05,11.94746]
[1778076341763,37.97,81368.33,0.0,0.09521,6e-05,11.94746]
[1778076341796,37.97,81368.33,0.0,0.09521,6e-05,11.94746]
[1778076341988,37.97,81368.33,0.0,0.09521,6e-05,11.94746]
[1778076342544,37.97,81364.53,0.0,0.09497,6e-05,11.92476]
[1778076342810,37.97,81364.53,0.0,0.09497,6e-05,11.92476]
[1778076343631,37.97,81358.53,0.0,0.09459,6e-05,11.88896]
[1778076345991,37.97,81353.0,0.0,0.09425,6e-05,11.85621]
[1778076346581,37.97,81341.37,0.0,0.09352,6e-05,11.78711]
[1778076347366,37.97,81341.37,0.0,0.09352,6e-05,11.78711]
[1778076347579,37.97,81339.82,0.0,0.09343,6e-05,11.77815]
[1778076348587,37.97,81352.71,0.0,0.09424,6e-05,11.85521]
[1778076348982,37.97,81352.71,0.0,0.09424,6e-05,11.85521]
[1778076350070,37.97,81358.36,0.0,0.09459,6e-05,11.8891]
[1778076350600,37.97,81353.19,0.0,0.09427,6e-05,11.85838]
[1778076352174,37.97,81352.91,0.0,0.09425,6e-05,11.8569]
[1778076352615,37.97,81353.97,0.0,0.09432,6e-05,11.86341]
[1778076353710,37.98,81374.25,0.0,0.0956,6e-05,11.98485]
[1778076354349,37.98,81374.25,0.0,0.0956,6e-05,11.98485]
[1778076355416,37.98,81374.25,0.0,0.0956,6e-05,11.985]
[1778076355644,37.98,81384.89,0.0,0.09628,6e-05,12.04882]
[1778076356180,37.98,81384.89,0.0,0.09628,6e-05,12.04882]
[1778076356461,37.98,81384.89,0.0,0.09628,6e-05,12.04882]
[1778076356642,37.98,81386.81,0.0,0.09641,6e-05,12.06064]
[1778076357593,37.98,81386.81,0.0,0.09641,6e-05,12.06064]
[1778076357601,37.98,81386.81,0.0,0.09641,6e-05,12.06064]
[1778076357631,37.98,81386.81,0.0,0.09641,6e-05,12.06064]
[1778076357676,37.98,81387.67,0.0,0.09646,6e-05,12.06605]
[1778076358210,37.98,81387.67,0.0,0.09646,6e-05,12.06605]
[1778076358657,37.98,81388.28,0.0,0.0965,6e-05,12.06995]
[1778076360557,37.98,81395.19,0.0,0.09695,6e-05,12.11173]
[1778076360670,37.98,81394.0,0.0,0.09688,6e-05,12.10489]
[1778076360829,37.98,81394.0,0.0,0.09688,6e-05,12.10489]
[1778076361680,37.98,81396.15,0.0,0.09701,6e-05,12.11783]
[1778076362356,37.98,81396.15,0.0,0.09701,6e-05,12.11783]
[1778076362684,37.98,81394.91,0.0,0.09694,6e-05,12.11051]
[1778076363073,37.98,81394.91,0.0,0.09694,6e-05,12.11051]
[1778076363691,37.98,81398.82,0.0,0.09719,6e-05,12.13405]
[1778076366247,37.98,81399.19,0.0,0.09722,6e-05,12.13748]
[1778076366503,37.98,81399.19,0.0,0.09722,6e-05,12.13748]
[1778076367601,37.98,81406.87,0.0,0.09772,6e-05,12.18428]
[1778076367651,37.98,81406.87,0.0,0.09772,6e-05,12.18428]
[1778076368468,37.98,81414.21,0.0,0.0982,6e-05,12.22902]
[1778076368525,37.98,81414.21,0.0,0.0982,6e-05,12.22902]
[1778076368737,37.98,81407.24,0.0,0.09775,6e-05,12.18695]
[1778076369205,37.98,81407.24,0.0,0.09775,6e-05,12.18695]
[1778076369738,37.98,81389.13,0.0,0.0966,6e-05,12.07855]
[1778076370750,37.98,81389.13,0.0,0.0966,6e-05,12.07855]
[1778076370753,37.98,81378.52,0.0,0.09592,6e-05,12.01518]
[1778076370813,37.98,81378.52,0.0,0.09592,6e-05,12.01518]
[1778076371764,37.98,81378.52,0.0,0.09592,6e-05,12.01518]
[1778076371766,37.98,81371.92,0.0,0.09551,6e-05,11.97562]
[1778076371988,37.98,81371.92,0.0,0.09551,6e-05,11.97562]
[1778076372346,37.98,81371.92,0.0,0.09551,6e-05,11.97562]
[1778076372390,37.98,81371.92,0.0,0.09551,6e-05,11.97562]
[1778076372784,37.98,81368.32,0.0,0.09528,6e-05,11.95407]
[1778076374790,37.98,81354.51,0.0,0.09441,6e-05,11.87164]
[1778076375411,37.98,81354.51,0.0,0.09441,6e-05,11.87164]
[1778076376401,37.98,81359.17,0.0,0.09471,6e-05,11.89973]
[1778076376471,37.98,81359.17,0.0,0.09471,6e-05,11.89973]
[1778076376595,37.98,81359.17,0.0,0.09471,6e-05,11.89973]
[1778076376804,37.98,81365.23,0.0,0.09509,6e-05,11.93595]
[1778076378836,37.98,81353.78,0.0,0.09437,6e-05,11.86784]
[1778076380496,37.99,81347.1,0.0,0.09395,6e-05,11.82824]
[1778076380525,37.99,81347.1,0.0,0.09395,6e-05,11.82824]
[1778076380621,37.99,81347.1,0.0,0.09395,6e-05,11.82824]
[1778076380676,37.99,81347.1,0.0,0.09395,6e-05,11.82824]
[1778076380767,37.99,81347.1,0.0,0.09395,6e-05,11.82824]
[1778076380840,37.99,81345.04,0.0,0.09382,6e-05,11.81597]
[1778076381846,37.99,81332.92,0.0,0.09308,6e-05,11.74447]
[1778076381967,37.99,81332.92,0.0,0.09308,6e-05,11.74447]
[1778076384260,37.99,81317.79,0.0,0.09214,6e-05,11.65477]
[1778076384855,37.99,81317.79,0.0,0.09214,6e-05,11.65477]
[1778076384857,37.99,81317.79,0.0,0.09214,6e-05,11.65477]
[1778076384905,37.99,81318.01,0.0,0.09216,6e-05,11.65694]
[1778076385004,37.99,81318.01,0.0,0.09216,6e-05,11.65694]
[1778076385023,37.99,81318.01,0.0,0.09216,6e-05,11.65694]
[1778076385420,37.99,81308.62,0.0,0.09159,6e-05,11.60187]
[1778076386011,37.99,81308.62,0.0,0.09159,6e-05,11.60187]
[1778076386096,37.99,81308.62,0.0,0.09159,6e-05,11.60187]
[1778076386197,37.99,81306.93,0.0,0.09149,6e-05,11.59242]
[1778076390524,37.99,81311.95,0.0,0.09181,6e-05,11.62314]
[1778076390631,37.99,81311.95,0.0,0.09181,6e-05,11.62314]
[1778076390790,37.99,81317.53,0.0,0.09216,6e-05,11.65704]
[1778076391586,37.99,81317.53,0.0,0.09216,6e-05,11.65704]
[1778076392515,37.99,81316.04,0.0,0.09205,6e-05,11.64452]
[1778076392564,37.99,81316.04,0.0,0.09205,6e-05,11.64452]
[1778076392707,37.99,81312.81,0.0,0.09185,6e-05,11.62585]
[1778076393910,38.0,81316.89,0.0,0.09211,6e-05,11.65043]
[1778076394142,38.0,81316.89,0.0,0.09211,6e-05,11.65043]
[1778076394737,38.0,81316.89,0.0,0.09211,6e-05,11.65043]
[1778076394834,38.0,81313.05,0.0,0.09188,6e-05,11.62858]
[1778076395586,38.0,81313.05,0.0,0.09188,6e-05,11.62858]
[1778076395664,38.0,81313.05,0.0,0.09188,6e-05,11.62858]
[1778076395765,38.0,81312.1,0.0,0.09182,6e-05,11.62296]
[1778076397035,38.0,81312.1,0.0,0.09182,6e-05,11.62296]
[1778076397054,38.0,81312.1,0.0,0.09182,6e-05,11.62296]
[1778076397695,38.0,81316.44,0.0,0.09209,6e-05,11.64875]
[1778076398423,38.0,81316.44,0.0,0.09209,6e-05,11.64875]
[1778076398431,38.0,81316.44,0.0,0.09209,6e-05,11.64875]
[1778076398433,38.0,81316.44,0.0,0.09209,6e-05,11.64875]
[1778076398469,38.0,81316.44,0.0,0.09209,6e-05,11.64875]
[1778076398605,38.0,81316.44,0.0,0.09209,6e-05,11.64875]
[1778076398728,38.0,81316.44,0.0,0.09209,6e-05,11.64875]
[1778076398741,38.0,81324.08,0.0,0.09257,6e-05,11.69439]
[1778076399554,38.0,81324.08,0.0,0.09257,6e-05,11.69439]
[1778076399576,38.0,81324.08,0.0,0.09257,6e-05,11.69439]
[1778076399646,38.0,81330.33,0.0,0.09296,6e-05,11.73207]
[1778076400607,38.0,81330.33,0.0,0.09296,6e-05,11.73207]
[1778076400697,38.0,81330.33,0.0,0.09296,6e-05,11.73207]
[1778076400748,38.0,81335.72,0.0,0.0933,6e-05,11.76407]
[1778076402708,38.0,81335.95,0.0,0.09331,6e-05,11.76544]
[1778076402780,38.0,81357.89,0.0,0.09469,6e-05,11.89647]
[1778076404396,38.0,81357.89,0.0,0.09469,6e-05,11.89647]
[1778076404408,38.0,81357.89,0.0,0.09469,6e-05,11.89647]
[1778076404469,38.0,81357.89,0.0,0.09469,6e-05,11.89647]
[1778076404499,38.0,81357.89,0.0,0.09469,6e-05,11.89647]
[1778076404634,38.0,81357.89,0.0,0.09469,6e-05,11.89647]
[1778076404756,38.0,81357.89,0.0,0.09469,6e-05,11.89647]
[1778076404841,38.0,81374.71,0.0,0.09575,6e-05,11.99701]
[1778076405373,38.0,81374.71,0.0,0.09575,6e-05,11.99701]
[1778076405568,38.0,81374.71,0.0,0.09575,6e-05,11.99701]
[1778076407040,38.0,81361.26,0.0,0.0949,6e-05,11.9164]
[1778076407347,38.0,81361.26,0.0,0.0949,6e-05,11.9164]
[1778076407688,38.0,81361.26,0.0,0.0949,6e-05,11.9164]
[1778076407712,38.0,81361.26,0.0,0.0949,6e-05,11.9164]
[1778076407823,38.0,81361.26,0.0,0.0949,6e-05,11.9164]
[1778076407779,38.0,81337.96,0.0,0.09344,6e-05,11.77755]
[1778076408029,38.0,81337.96,0.0,0.09344,6e-05,11.77755]
[1778076408182,38.0,81337.96,0.0,0.09344,6e-05,11.77755]
[1778076408212,38.0,81301.58,0.0,0.09119,6e-05,11.56239]
[1778076409569,38.0,81301.58,0.0,0.09119,6e-05,11.56239]
[1778076409835,38.0,81301.58,0.0,0.09119,6e-05,11.56239]
[1778076409605,38.0,81300.21,0.0,0.09111,6e-05,11.55442]
[1778076414746,38.0,81304.69,0.0,0.09139,6e-05,11.58127]
[1778076415650,38.0,81287.62,0.0,0.09036,6e-05,11.48221]
[1778076421868,38.0,81282.59,0.0,0.09007,6e-05,11.45334]
[1778076421139,38.0,81270.72,0.0,0.08935,6e-05,11.38376]
[1778076422463,38.0,81270.72,0.0,0.08935,6e-05,11.38376]
[1778076422668,38.0,81270.72,0.0,0.08935,6e-05,11.38376]
[1778076422758,38.0,81257.13,0.0,0.08853,6e-05,11.30431]
[1778076424265,38.01,81219.54,0.0,0.08631,6e-05,11.08638]
[1778076425851,38.01,81198.5,0.0,0.08508,6e-05,10.96502]
[1778076427154,38.01,81198.5,0.0,0.08508,6e-05,10.96524]
[1778076427186,38.01,81198.5,0.0,0.08508,6e-05,10.96524]
[1778076427291,38.01,81198.5,0.0,0.08508,6e-05,10.96524]
[1778076427392,38.01,81175.75,0.0,0.08376,6e-05,10.83462]
[1778076428844,38.01,81175.75,0.0,0.08376,6e-05,10.83462]
[1778076429379,38.01,81175.75,0.0,0.08376,6e-05,10.83465]
[1778076429416,38.01,81169.01,0.0,0.08337,6e-05,10.79612]
[1778076431780,38.01,81161.67,0.0,0.08296,6e-05,10.75437]
[1778076431812,38.01,81156.86,0.0,0.08269,6e-05,10.72732]
[1778076432311,38.01,81156.86,0.0,0.08269,6e-05,10.72732]
[1778076432693,38.01,81156.86,0.0,0.08269,6e-05,10.72732]
[1778076432792,38.01,81155.8,0.0,0.08264,6e-05,10.7223]
[1778076433000,38.01,81155.8,0.0,0.08264,6e-05,10.7223]
[1778076433223,38.01,81155.8,0.0,0.08264,6e-05,10.7223]
[1778076433302,38.01,81155.8,0.0,0.08264,6e-05,10.7223]
[1778076433356,38.01,81155.8,0.0,0.08264,6e-05,10.7223]
[1778076433365,38.01,81155.8,0.0,0.08264,6e-05,10.7223]
[1778076433710,38.01,81151.21,0.0,0.08239,6e-05,10.6972]
[1778076433983,38.01,81151.21,0.0,0.08239,6e-05,10.6972]
[1778076434047,38.01,81151.21,0.0,0.08239,6e-05,10.6972]
[1778076434074,38.01,81151.21,0.0,0.08239,6e-05,10.6972]
[1778076435450,38.01,81151.3,0.0,0.08239,6e-05,10.69771]
[1778076435464,38.01,81151.3,0.0,0.08239,6e-05,10.69771]
[1778076435495,38.01,81151.3,0.0,0.08239,6e-05,10.69771]
[1778076435523,38.01,81151.3,0.0,0.08239,6e-05,10.69771]
[1778076435558,38.01,81151.3,0.0,0.08239,6e-05,10.69771]
[1778076435585,38.01,81151.3,0.0,0.08239,6e-05,10.69771]
[1778076435718,38.01,81145.39,0.0,0.08207,6e-05,10.66553]
[1778076437021,38.01,81145.39,0.0,0.08207,6e-05,10.66553]
[1778076437064,38.01,81145.39,0.0,0.08207,6e-05,10.66553]
[1778076437811,38.02,81149.13,0.0,0.0823,6e-05,10.68818]
[1778076438531,38.02,81149.13,0.0,0.0823,6e-05,10.68818]
[1778076438538,38.02,81149.13,0.0,0.0823,6e-05,10.68818]
[1778076438543,38.02,81149.13,0.0,0.0823,6e-05,10.68818]
[1778076438574,38.02,81149.13,0.0,0.0823,6e-05,10.68818]
[1778076438822,38.02,81149.13,0.0,0.0823,6e-05,10.68818]
[1778076438834,38.02,81149.13,0.0,0.0823,6e-05,10.68818]
[1778076438908,38.02,81156.01,0.0,0.08269,6e-05,10.72798]
[1778076438965,38.02,81156.01,0.0,0.08269,6e-05,10.72798]
[1778076439644,38.02,81156.01,0.0,0.08269,6e-05,10.72798]
[1778076439675,38.02,81156.01,0.0,0.08269,6e-05,10.72798]
[1778076439693,38.02,81153.98,0.0,0.08258,6e-05,10.71703]
[1778076440820,38.02,81153.98,0.0,0.08258,6e-05,10.71703]
[1778076440824,38.02,81153.98,0.0,0.08258,6e-05,10.71703]
[1778076440848,38.02,81153.98,0.0,0.08258,6e-05,10.71703]
[1778076440855,38.02,81149.0,0.0,0.08231,6e-05,10.68932]
[1778076441183,38.02,81149.0,0.0,0.08231,6e-05,10.68932]
[1778076441280,38.02,81149.0,0.0,0.08231,6e-05,10.68932]
[1778076441381,38.02,81151.9,0.0,0.08247,6e-05,10.70581]
[1778076442004,38.02,81151.9,0.0,0.08247,6e-05,10.70581]
[1778076445164,38.02,81148.61,0.0,0.08231,6e-05,10.68966]
[1778076445252,38.02,81148.61,0.0,0.08231,6e-05,10.68966]
[1778076445494,38.02,81148.61,0.0,0.08231,6e-05,10.68966]
[1778076445605,38.02,81148.61,0.0,0.08231,6e-05,10.68966]
[1778076445703,38.02,81149.48,0.0,0.08237,6e-05,10.69525]
[1778076446103,38.02,81149.48,0.0,0.08237,6e-05,10.69525]
[1778076448553,38.03,81154.13,0.0,0.08264,6e-05,10.72295]
[1778076448904,38.03,81154.13,0.0,0.08264,6e-05,10.72295]
[1778076448924,38.03,81154.13,0.0,0.08264,6e-05,10.72295]
[1778076448930,38.03,81153.44,0.0,0.08261,6e-05,10.71903]
[1778076449033,38.03,81153.44,0.0,0.08261,6e-05,10.71903]
[1778076449070,38.03,81153.44,0.0,0.08261,6e-05,10.71903]
[1778076449147,38.03,81153.44,0.0,0.08261,6e-05,10.71903]
[1778076449198,38.03,81153.44,0.0,0.08261,6e-05,10.71903]
[1778076449386,38.03,81153.27,0.0,0.08261,6e-05,10.71924]
[1778076450316,38.03,81153.27,0.0,0.08261,6e-05,10.71924]
[1778076450327,38.03,81153.27,0.0,0.08261,6e-05,10.71924]
[1778076450411,38.03,81153.27,0.0,0.08261,6e-05,10.71924]
[1778076450529,38.03,81161.83,0.0,0.0831,6e-05,10.768]
[1778076451898,38.03,81178.29,0.0,0.08402,6e-05,10.85859]
[1778076453237,38.03,81179.1,0.0,0.08407,6e-05,10.86322]
[1778076453287,38.03,81179.1,0.0,0.08407,6e-05,10.86322]
[1778076453343,38.03,81179.1,0.0,0.08407,6e-05,10.86322]
[1778076453362,38.03,81179.1,0.0,0.08407,6e-05,10.86322]
[1778076453531,38.03,81189.65,0.0,0.08469,6e-05,10.9253]
[1778076454071,38.03,81189.65,0.0,0.08469,6e-05,10.9253]
[1778076455112,38.03,81198.63,0.0,0.08521,6e-05,10.97692]
[1778076455200,38.03,81198.63,0.0,0.08521,6e-05,10.97692]
[1778076455262,38.03,81198.63,0.0,0.08521,6e-05,10.97692]
[1778076455418,38.03,81198.63,0.0,0.08521,6e-05,10.97692]
[1778076455515,38.03,81198.63,0.0,0.08521,6e-05,10.97692]
[1778076455589,38.03,81198.63,0.0,0.08521,6e-05,10.97692]
[1778076455621,38.03,81198.63,0.0,0.08521,6e-05,10.97692]
[1778076455650,38.03,81198.63,0.0,0.08521,6e-05,10.97692]
[1778076455751,38.03,81196.07,0.0,0.08507,6e-05,10.96267]
[1778076458952,38.03,81196.47,0.0,0.0851,6e-05,10.9652]
[1778076458990,38.03,81202.81,0.0,0.08547,6e-05,11.00191]
[1778076459313,38.03,81202.81,0.0,0.08547,6e-05,11.00191]
[1778076459316,38.03,81202.81,0.0,0.08547,6e-05,11.00191]
[1778076459359,38.03,81202.81,0.0,0.08547,6e-05,11.00191]
[1778076460013,38.03,81204.28,0.0,0.08555,6e-05,11.01056]
[1778076461846,38.04,81208.05,0.0,0.08578,6e-05,11.03245]
[1778076464709,38.04,81218.36,0.0,0.08639,6e-05,11.09308]
[1778076467120,38.04,81228.4,0.0,0.087,6e-05,11.15237]
[1778076469072,38.04,81244.44,0.0,0.08796,6e-05,11.24619]
[1778076470986,38.04,81253.31,0.0,0.08849,6e-05,11.29807]
[1778076471450,38.04,81256.92,0.0,0.08871,6e-05,11.31937]
[1778076471558,38.04,81256.92,0.0,0.08871,6e-05,11.31937]
[1778076471760,38.04,81263.07,0.0,0.08907,6e-05,11.35528]
[1778076472973,38.04,81263.07,0.0,0.08907,6e-05,11.35528]
[1778076473828,38.04,81269.32,0.0,0.08945,6e-05,11.39187]
[1778076474099,38.04,81268.63,0.0,0.08941,6e-05,11.38782]
[1778076474107,38.04,81268.63,0.0,0.08941,6e-05,11.38782]
[1778076474126,38.04,81268.63,0.0,0.08941,6e-05,11.38782]
[1778076475075,38.04,81268.63,0.0,0.08941,6e-05,11.38782]
[1778076474889,38.04,81265.97,0.0,0.08925,6e-05,11.37219]
[1778076475380,38.04,81265.97,0.0,0.08925,6e-05,11.37219]
[1778076475969,38.04,81265.97,0.0,0.08925,6e-05,11.37219]
[1778076476040,38.04,81265.97,0.0,0.08925,6e-05,11.37219]
[1778076476128,38.04,81258.87,0.0,0.08882,6e-05,11.33061]
[1778076477053,38.04,81258.87,0.0,0.08882,6e-05,11.33061]
[1778076476581,38.04,81258.87,0.0,0.08882,6e-05,11.33061]
[1778076478281,38.04,81258.08,0.0,0.08877,6e-05,11.32602]
[1778076478594,38.04,81250.57,0.0,0.08832,6e-05,11.28225]
[1778076479549,38.04,81250.57,0.0,0.08832,6e-05,11.28225]
[1778076479580,38.04,81250.57,0.0,0.08832,6e-05,11.28225]
[1778076479606,38.04,81250.57,0.0,0.08832,6e-05,11.28225]
[1778076479637,38.04,81247.37,0.0,0.08813,6e-05,11.26371]
[1778076480463,38.04,81247.37,0.0,0.08813,6e-05,11.26371]
[1778076481239,38.04,81247.19,0.0,0.08813,6e-05,11.26276]
[1778076482350,38.04,81247.19,0.0,0.08813,6e-05,11.26288]
[1778076482663,38.04,81247.19,0.0,0.08813,6e-05,11.26288]
[1778076483768,38.04,81237.81,0.0,0.08757,6e-05,11.20853]
[1778076485610,38.04,81230.38,0.0,0.08713,6e-05,11.16561]
[1778076485711,38.04,81230.38,0.0,0.08713,6e-05,11.16561]
[1778076485932,38.04,81230.38,0.0,0.08713,6e-05,11.16561]
[1778076485983,38.04,81230.38,0.0,0.08713,6e-05,11.16561]
[1778076486032,38.04,81230.38,0.0,0.08713,6e-05,11.16561]
[1778076486640,38.04,81225.41,0.0,0.08684,6e-05,11.13705]
[1778076486796,38.04,81227.5,0.0,0.08696,6e-05,11.14903]
[1778076489289,38.04,81234.75,0.0,0.08739,6e-05,11.19089]
[1778076489334,38.04,81234.75,0.0,0.08739,6e-05,11.19089]
[1778076489620,38.04,81234.75,0.0,0.08739,6e-05,11.19089]
[1778076489761,38.04,81234.75,0.0,0.08739,6e-05,11.19089]
[1778076489790,38.04,81255.87,0.0,0.08865,6e-05,11.31381]
[1778076490107,38.04,81255.87,0.0,0.08865,6e-05,11.31381]
[1778076490343,38.04,81255.87,0.0,0.08865,6e-05,11.31381]
[1778076490901,38.04,81265.25,0.0,0.08921,6e-05,11.36859]
[1778076491163,38.04,81265.25,0.0,0.08921,6e-05,11.36859]
[1778076491674,38.04,81265.25,0.0,0.08921,6e-05,11.36859]
[1778076492945,38.04,81272.09,0.0,0.08962,6e-05,11.40866]
[1778076492969,38.04,81272.09,0.0,0.08962,6e-05,11.40866]
[1778076493175,38.04,81275.66,0.0,0.08984,6e-05,11.42948]
[1778076495142,38.04,81271.7,0.0,0.0896,6e-05,11.40618]
[1778076496025,38.04,81271.7,0.0,0.0896,6e-05,11.40618]
[1778076496385,38.04,81270.59,0.0,0.08953,6e-05,11.39961]
[1778076496446,38.04,81270.59,0.0,0.08953,6e-05,11.39961]
[1778076496534,38.04,81270.59,0.0,0.08953,6e-05,11.39961]
[1778076496752,38.04,81270.59,0.0,0.08953,6e-05,11.39961]
[1778076496806,38.04,81270.59,0.0,0.08953,6e-05,11.39961]
[1778076496811,38.04,81274.34,0.0,0.08976,6e-05,11.42152]
[1778076497137,38.04,81274.34,0.0,0.08976,6e-05,11.42152]
[1778076497777,38.04,81274.34,0.0,0.08976,6e-05,11.42152]
[1778076497844,38.04,81274.34,0.0,0.08976,6e-05,11.42152]
[1778076499089,38.04,81272.9,0.0,0.08967,6e-05,11.41346]
[1778076499850,38.04,81272.9,0.0,0.08968,6e-05,11.41381]
[1778076499868,38.04,81286.13,0.0,0.09048,6e-05,11.49177]
[1778076501758,38.04,81286.13,0.0,0.09048,6e-05,11.49165]
[1778076501775,38.04,81286.13,0.0,0.09048,6e-05,11.49165]
[1778076501789,38.04,81286.13,0.0,0.09048,6e-05,11.49165]
[1778076501796,38.04,81294.66,0.0,0.091,6e-05,11.54166]
[1778076503255,38.04,81294.66,0.0,0.091,6e-05,11.54145]
[1778076504041,38.04,81294.66,0.0,0.091,6e-05,11.54145]
[1778076504180,38.04,81290.85,0.0,0.09077,6e-05,11.51922]
[1778076504662,38.04,81290.85,0.0,0.09077,6e-05,11.51922]
[1778076504692,38.04,81290.85,0.0,0.09077,6e-05,11.51922]
[1778076504848,38.04,81291.76,0.0,0.09083,6e-05,11.52477]
[1778076505813,38.04,81291.76,0.0,0.09083,6e-05,11.52477]
[1778076505815,38.04,81291.76,0.0,0.09083,6e-05,11.52477]
[1778076505819,38.04,81290.78,0.0,0.09077,6e-05,11.51923]
[1778076509820,38.05,81301.2,0.0,0.09141,6e-05,11.58133]
[1778076511853,38.05,81302.48,0.0,0.09149,6e-05,11.589]
[1778076511987,38.05,81302.48,0.0,0.09149,6e-05,11.589]
[1778076512085,38.05,81292.64,0.0,0.09086,6e-05,11.52702]
[1778076513010,38.05,81292.64,0.0,0.09086,6e-05,11.52702]
[1778076513046,38.05,81292.64,0.0,0.09086,6e-05,11.52702]
[1778076513108,38.05,81279.85,0.0,0.09009,6e-05,11.45225]
[1778076513527,38.05,81279.85,0.0,0.09009,6e-05,11.45225]
[1778076514357,38.05,81279.85,0.0,0.09009,6e-05,11.45225]
[1778076514461,38.05,81279.85,0.0,0.09009,6e-05,11.45225]
[1778076514925,38.05,81284.7,0.0,0.09039,6e-05,11.48103]
[1778076518067,38.05,81294.89,0.0,0.09102,6e-05,11.54175]
[1778076518783,38.05,81294.89,0.0,0.09102,6e-05,11.54175]
[1778076518886,38.05,81294.89,0.0,0.09102,6e-05,11.54198]
[1778076519260,38.05,81294.89,0.0,0.09102,6e-05,11.54198]
[1778076519893,38.05,81295.82,0.0,0.09108,6e-05,11.54764]
[1778076520698,38.05,81295.82,0.0,0.09108,6e-05,11.54764]
[1778076520902,38.05,81299.71,0.0,0.09132,6e-05,11.57073]
[1778076524706,38.05,81302.9,0.0,0.09152,6e-05,11.5902]
[1778076524995,38.05,81301.99,0.0,0.09147,6e-05,11.58495]
[1778076526014,38.05,81301.99,0.0,0.09147,6e-05,11.58495]
[1778076526088,38.05,81300.97,0.0,0.09141,6e-05,11.57939]
[1778076529077,38.05,81314.34,0.0,0.09223,6e-05,11.65854]
[1778076531048,38.05,81324.36,0.0,0.09285,6e-05,11.71817]
[1778076533128,38.05,81324.36,0.0,0.09286,6e-05,11.71843]
[1778076532987,38.05,81341.66,0.0,0.09394,6e-05,11.82136]
[1778076533380,38.05,81341.66,0.0,0.09394,6e-05,11.82136]
[1778076533392,38.05,81341.66,0.0,0.09394,6e-05,11.82136]
[1778076533919,38.05,81341.66,0.0,0.09394,6e-05,11.82136]
[1778076534126,38.05,81341.66,0.0,0.09394,6e-05,11.82136]
[1778076534020,38.05,81342.62,0.0,0.094,6e-05,11.82717]
[1778076534687,38.05,81342.62,0.0,0.094,6e-05,11.82717]
[1778076534727,38.05,81342.62,0.0,0.094,6e-05,11.82717]
[1778076535068,38.05,81337.07,0.0,0.09365,6e-05,11.7943]
[1778076536705,38.05,81336.58,0.0,0.09362,6e-05,11.79149]
[1778076536804,38.05,81336.58,0.0,0.09362,6e-05,11.79149]
[1778076537016,38.05,81333.71,0.0,0.09345,6e-05,11.77461]
[1778076538049,38.06,81347.1,0.0,0.09428,6e-05,11.85438]
[1778076538735,38.06,81347.1,0.0,0.09428,6e-05,11.85438]
[1778076538738,38.06,81347.1,0.0,0.09428,6e-05,11.85438]
[1778076538897,38.06,81347.1,0.0,0.09428,6e-05,11.85438]
[1778076539073,38.06,81347.87,0.0,0.09433,6e-05,11.85908]
[1778076539226,38.06,81347.87,0.0,0.09433,6e-05,11.85908]
[1778076540146,38.06,81357.02,0.0,0.09491,6e-05,11.91368]
[1778076541063,38.06,81367.08,0.0,0.09554,6e-05,11.97382]
[1778076546083,38.05,81360.62,0.0,0.09513,6e-05,11.93494]
[1778076548043,38.05,81363.83,0.0,0.09533,6e-05,11.95401]
[1778076548099,38.05,81393.38,0.0,0.09721,6e-05,12.13103]
[1778076551277,38.05,81396.03,0.0,0.09738,6e-05,12.14687]
[1778076551601,38.05,81396.03,0.0,0.09738,6e-05,12.14687]
[1778076551663,38.05,81396.03,0.0,0.09738,6e-05,12.14687]
[1778076552138,38.06,81392.45,0.0,0.09716,6e-05,12.12574]
[1778076552605,38.06,81392.45,0.0,0.09716,6e-05,12.12574]
[1778076552610,38.06,81392.45,0.0,0.09716,6e-05,12.12574]
[1778076555202,38.06,81391.58,0.0,0.0971,6e-05,12.12074]
[1778076556194,38.06,81395.9,0.0,0.09738,6e-05,12.14676]
[1778076556221,38.06,81395.9,0.0,0.09738,6e-05,12.14676]
[1778076557865,38.06,81403.52,0.0,0.09787,6e-05,12.19264]
[1778076558188,38.06,81405.5,0.0,0.098,6e-05,12.20445]
[1778076558348,38.06,81405.5,0.0,0.098,6e-05,12.20445]
[1778076558377,38.06,81405.5,0.0,0.098,6e-05,12.20445]
[1778076558450,38.06,81405.5,0.0,0.098,6e-05,12.20445]
[1778076559193,38.06,81405.16,0.0,0.09797,6e-05,12.2024]
[1778076559535,38.06,81405.16,0.0,0.09797,6e-05,12.2024]
[1778076559601,38.06,81406.96,0.0,0.09809,6e-05,12.21353]
[1778076560549,38.06,81406.96,0.0,0.09809,6e-05,12.21353]
[1778076560865,38.06,81406.96,0.0,0.09809,6e-05,12.21353]
[1778076561966,38.06,81408.17,0.0,0.09817,6e-05,12.2211]
[1778076561973,38.06,81408.17,0.0,0.09817,6e-05,12.2211]
[1778076561999,38.06,81408.17,0.0,0.09817,6e-05,12.2211]
[1778076562041,38.06,81404.83,0.0,0.09796,6e-05,12.20089]
[1778076563030,38.06,81404.83,0.0,0.09796,6e-05,12.20089]
[1778076563120,38.06,81399.34,0.0,0.0976,6e-05,12.16777]
[1778076564396,38.06,81399.34,0.0,0.0976,6e-05,12.16777]
[1778076564426,38.06,81409.21,0.0,0.09824,6e-05,12.22722]
[1778076566906,38.06,81408.47,0.0,0.09819,6e-05,12.22273]
[1778076566929,38.06,81409.78,0.0,0.09827,6e-05,12.23046]
[1778076572428,38.06,81402.9,0.0,0.0978,6e-05,12.18515]
[1778076572892,38.06,81402.9,0.0,0.0978,6e-05,12.18515]
[1778076575092,38.06,81405.09,0.0,0.09795,6e-05,12.1983]
[1778076575304,38.06,81410.74,0.0,0.09831,6e-05,12.23225]
[1778076576112,38.06,81381.74,0.0,0.09645,6e-05,12.05786]
[1778076576510,38.06,81381.74,0.0,0.09645,6e-05,12.05786]
[1778076576568,38.06,81381.74,0.0,0.09645,6e-05,12.05786]
[1778076577199,38.06,81381.74,0.0,0.09645,6e-05,12.05786]
[1778076577213,38.06,81362.57,0.0,0.09524,6e-05,11.94388]
[1778076578070,38.06,81362.57,0.0,0.09524,6e-05,11.94388]
[1778076578145,38.06,81362.57,0.0,0.09524,6e-05,11.94388]
[1778076578216,38.06,81366.43,0.0,0.09549,6e-05,11.96725]
[1778076580107,38.06,81388.5,0.0,0.0969,6e-05,12.09994]
[1778076581369,38.06,81388.5,0.0,0.0969,6e-05,12.09994]
[1778076582028,38.06,81393.04,0.0,0.09719,6e-05,12.12743]
[1778076582980,38.06,81403.43,0.0,0.09786,6e-05,12.18994]
[1778076584448,38.06,81403.43,0.0,0.09785,6e-05,12.18963]
[1778076584453,38.06,81403.43,0.0,0.09785,6e-05,12.18963]
[1778076585050,38.06,81409.83,0.0,0.09826,6e-05,12.22774]
[1778076589707,38.06,81423.81,0.0,0.09916,6e-05,12.31212]
[1778076595584,38.06,81429.39,0.0,0.09952,7e-05,12.34499]
[1778076598210,38.06,81446.58,0.0,0.10064,7e-05,12.44923]
[1778076602913,38.06,81433.56,0.0,0.09979,7e-05,12.37008]
[1778076606968,38.05,81419.23,0.0,0.09885,6e-05,12.28255]
[1778076607361,38.05,81419.23,0.0,0.09885,6e-05,12.28255]
[1778076607546,38.05,81419.23,0.0,0.09884,6e-05,12.28229]
[1778076608816,38.05,81419.23,0.0,0.09884,6e-05,12.28229]
[1778076608889,38.05,81419.23,0.0,0.09884,6e-05,12.28229]
[1778076609315,38.05,81410.87,0.0,0.0983,6e-05,12.23168]
[1778076609351,38.05,81410.87,0.0,0.0983,6e-05,12.23168]
[1778076609561,38.05,81411.37,0.0,0.09833,6e-05,12.2347]
[1778076610966,38.05,81411.37,0.0,0.09833,6e-05,12.2347]
[1778076610992,38.05,81411.37,0.0,0.09833,6e-05,12.2347]
[1778076611027,38.05,81401.54,0.0,0.0977,6e-05,12.17532]
[1778076612954,38.05,81399.81,0.0,0.09759,6e-05,12.16491]
[1778076613047,38.05,81399.9,0.0,0.09759,6e-05,12.16547]
[1778076614808,38.05,81399.9,0.0,0.09759,6e-05,12.1655]
[1778076615012,38.05,81399.9,0.0,0.09759,6e-05,12.1655]
[1778076615036,38.05,81400.86,0.0,0.09766,6e-05,12.17131]
[1778076616999,38.05,81401.76,0.0,0.09772,6e-05,12.17678]
[1778076617228,38.05,81401.65,0.0,0.09771,6e-05,12.17614]
[1778076618114,38.05,81401.65,0.0,0.09771,6e-05,12.17614]
[1778076618125,38.05,81401.65,0.0,0.09771,6e-05,12.17614]
[1778076622745,38.05,81381.95,0.0,0.09645,6e-05,12.05798]
[1778076626813,38.05,81396.4,0.0,0.09737,6e-05,12.1442]
[1778076632091,38.05,81390.78,0.0,0.09699,6e-05,12.10906]
[1778076635183,38.05,81390.42,0.0,0.09693,6e-05,12.10185]
[1778076637022,38.05,81389.75,0.0,0.09688,6e-05,12.09727]
[1778076640788,38.05,81378.3,0.0,0.09614,6e-05,12.02711]
[1778076645860,38.04,81385.56,0.0,0.09659,6e-05,12.06953]
[1778076649334,38.04,81388.75,0.0,0.09678,6e-05,12.08796]
[1778076651351,38.04,81395.06,0.0,0.09718,6e-05,12.12531]
[1778076653871,38.04,81384.93,0.0,0.09653,6e-05,12.06399]
[1778076655935,38.04,81360.38,0.0,0.09497,6e-05,11.91659]
[1778076661934,38.04,81371.13,0.0,0.09564,6e-05,11.98048]
[1778076663809,38.04,81369.33,0.0,0.09553,6e-05,11.96971]
[1778076663948,38.04,81360.0,0.0,0.09494,6e-05,11.91391]
[1778076664906,38.04,81360.0,0.0,0.09494,6e-05,11.91391]
[1778076664992,38.04,81351.3,0.0,0.09439,6e-05,11.8621]
[1778076666122,38.04,81351.3,0.0,0.09439,6e-05,11.8621]
[1778076666259,38.04,81351.3,0.0,0.09439,6e-05,11.8621]
[1778076666920,38.04,81354.95,0.0,0.09462,6e-05,11.88396]
[1778076667223,38.04,81354.95,0.0,0.09462,6e-05,11.88396]
[1778076668673,38.04,81346.21,0.0,0.09408,6e-05,11.83214]
[1778076668879,38.04,81346.21,0.0,0.09408,6e-05,11.83214]
[1778076669104,38.04,81343.05,0.0,0.09388,6e-05,11.81347]
[1778076670266,38.04,81328.22,0.0,0.09296,6e-05,11.72522]
[1778076670765,38.04,81328.22,0.0,0.09296,6e-05,11.72522]
[1778076673621,38.04,81319.76,0.0,0.09243,6e-05,11.67507]
[1778076674133,38.04,81314.48,0.0,0.09211,6e-05,11.64387]
[1778076675632,38.04,81314.48,0.0,0.09211,6e-05,11.64394]
[1778076679729,38.04,81319.42,0.0,0.09241,6e-05,11.67326]
[1778076679774,38.04,81319.42,0.0,0.09241,6e-05,11.67326]
[1778076680071,38.04,81318.13,0.0,0.09234,6e-05,11.66601]
[1778076681075,38.04,81329.09,0.0,0.09302,6e-05,11.73121]
[1778076681692,38.04,81329.09,0.0,0.09302,6e-05,11.73121]
[1778076681720,38.04,81329.09,0.0,0.09302,6e-05,11.73121]
[1778076682093,38.04,81336.47,0.0,0.09348,6e-05,11.77522]
[1778076686010,38.04,81332.48,0.0,0.09324,6e-05,11.75227]
[1778076689779,38.04,81330.25,0.0,0.09311,6e-05,11.74004]
[1778076690323,38.04,81331.2,0.0,0.09317,6e-05,11.74595]
[1778076693324,38.05,81319.12,0.0,0.09241,6e-05,11.67107]
[1778076694314,38.05,81319.12,0.0,0.09241,6e-05,11.67107]
[1778076694311,38.05,81306.17,0.0,0.09161,6e-05,11.59495]
[1778076698194,38.05,81295.47,0.0,0.09097,6e-05,11.53297]
[1778076703229,38.05,81289.57,0.0,0.09061,6e-05,11.49868]
[1778076708279,38.05,81301.34,0.0,0.09133,6e-05,11.56791]
[1778076713300,38.05,81302.26,0.0,0.0914,6e-05,11.57411]
[1778076718334,38.05,81311.21,0.0,0.09195,6e-05,11.62755]
[1778076720347,38.05,81311.92,0.0,0.092,6e-05,11.63182]
[1778076722106,38.05,81311.52,0.0,0.09197,6e-05,11.62959]
[1778076727116,38.05,81305.74,0.0,0.09162,6e-05,11.59573]
[1778076729936,38.05,81311.54,0.0,0.09198,6e-05,11.63002]
[1778076729942,38.05,81311.54,0.0,0.09198,6e-05,11.63002]
[1778076729982,38.05,81311.54,0.0,0.09198,6e-05,11.63002]
[1778076730003,38.05,81293.5,0.0,0.09087,6e-05,11.52373]
[1778076731733,38.05,81289.71,0.0,0.09064,6e-05,11.50145]
[1778076731826,38.05,81289.71,0.0,0.09064,6e-05,11.50145]
[1778076732307,38.05,81289.71,0.0,0.09064,6e-05,11.50145]
[1778076732357,38.05,81289.76,0.0,0.09065,6e-05,11.50196]
[1778076737839,38.06,81299.22,0.0,0.09123,6e-05,11.55843]
[1778076740197,38.06,81301.7,0.0,0.09139,6e-05,11.5733]
[1778076742924,38.06,81315.9,0.0,0.09227,6e-05,11.65831]
[1778076742962,38.06,81315.07,0.0,0.09223,6e-05,11.65374]
[1778076743672,38.06,81315.07,0.0,0.09223,6e-05,11.65374]
[1778076744006,38.06,81315.07,0.0,0.09223,6e-05,11.65374]
[1778076745208,38.06,81326.28,0.0,0.09293,6e-05,11.72072]
[1778076745903,38.06,81326.28,0.0,0.09293,6e-05,11.72072]
[1778076745944,38.06,81326.28,0.0,0.09293,6e-05,11.72072]
[1778076746047,38.06,81326.28,0.0,0.09293,6e-05,11.72072]
[1778076746194,38.06,81327.66,0.0,0.09301,6e-05,11.72912]
[1778076747686,38.06,81342.15,0.0,0.09392,6e-05,11.81548]
[1778076750445,38.06,81344.58,0.0,0.09407,6e-05,11.83009]
[1778076752481,38.06,81346.88,0.0,0.09419,6e-05,11.83976]
[1778076753411,38.06,81337.47,0.0,0.09361,6e-05,11.78405]
[1778076756813,38.06,81339.23,0.0,0.09372,6e-05,11.79493]
[1778076757412,38.06,81343.17,0.0,0.09397,6e-05,11.81846]
[1778076758684,38.06,81342.14,0.0,0.0939,6e-05,11.81246]
[1778076759092,38.06,81342.14,0.0,0.0939,6e-05,11.81246]
[1778076759432,38.06,81342.12,0.0,0.0939,6e-05,11.81234]
[1778076759448,38.06,81342.12,0.0,0.0939,6e-05,11.81234]
[1778076759451,38.06,81342.12,0.0,0.0939,6e-05,11.81234]
[1778076759504,38.06,81342.12,0.0,0.0939,6e-05,11.81234]
[1778076759946,38.06,81346.92,0.0,0.0942,6e-05,11.84101]
[1778076762610,38.06,81349.81,0.0,0.09439,6e-05,11.85835]
[1778076762977,38.06,81359.42,0.0,0.09499,6e-05,11.91561]
[1778076767575,38.06,81358.94,0.0,0.09496,6e-05,11.91255]
[1778076767953,38.06,81358.94,0.0,0.09496,6e-05,11.91255]
[1778076768105,38.06,81347.49,0.0,0.09424,6e-05,11.8443]
[1778076770852,38.06,81346.38,0.0,0.09417,6e-05,11.83789]
[1778076771030,38.06,81346.38,0.0,0.09417,6e-05,11.83789]
[1778076771035,38.06,81346.38,0.0,0.09417,6e-05,11.83789]
[1778076771362,38.06,81346.38,0.0,0.09417,6e-05,11.83789]
[1778076771709,38.06,81342.18,0.0,0.09391,6e-05,11.81291]
[1778076771982,38.06,81342.18,0.0,0.09391,6e-05,11.81291]
[1778076772321,38.06,81353.12,0.0,0.09459,6e-05,11.8781]
[1778076772961,38.06,81353.12,0.0,0.09459,6e-05,11.8781]
[1778076773018,38.06,81353.12,0.0,0.09459,6e-05,11.8781]
[1778076773066,38.06,81360.09,0.0,0.09503,6e-05,11.91978]
[1778076773692,38.06,81360.09,0.0,0.09503,6e-05,11.91978]
[1778076773729,38.06,81360.09,0.0,0.09503,6e-05,11.91978]
[1778076773768,38.06,81365.93,0.0,0.0954,6e-05,11.95467]
[1778076775967,38.06,81365.93,0.0,0.0954,6e-05,11.95463]
[1778076776051,38.06,81365.93,0.0,0.0954,6e-05,11.95463]
[1778076776151,38.06,81372.48,0.0,0.09582,6e-05,11.9937]
[1778076777199,38.06,81372.48,0.0,0.09582,6e-05,11.9937]
[1778076777229,38.06,81372.48,0.0,0.09582,6e-05,11.9937]
[1778076777297,38.06,81378.17,0.0,0.09618,6e-05,12.02767]
[1778076778442,38.06,81378.17,0.0,0.09618,6e-05,12.02767]
[1778076780897,38.06,81382.31,0.0,0.09643,6e-05,12.05191]
[1778076780942,38.06,81382.31,0.0,0.09643,6e-05,12.05191]
[1778076780969,38.06,81382.31,0.0,0.09643,6e-05,12.05191]
[1778076780995,38.06,81382.31,0.0,0.09643,6e-05,12.05191]
[1778076781099,38.06,81382.31,0.0,0.09643,6e-05,12.05191]
[1778076781380,38.06,81376.22,0.0,0.09604,6e-05,12.0152]
[1778076783998,38.06,81357.04,0.0,0.09483,6e-05,11.9002]
[1778076784506,38.06,81357.04,0.0,0.09483,6e-05,11.9002]
[1778076784986,38.06,81357.04,0.0,0.09483,6e-05,11.9002]
[1778076786299,38.06,81349.97,0.0,0.09438,6e-05,11.85806]
[1778076786367,38.06,81347.18,0.0,0.09421,6e-05,11.84148]
[1778076787136,38.06,81347.18,0.0,0.09421,6e-05,11.84148]
[1778076787296,38.06,81349.02,0.0,0.09433,6e-05,11.85252]
[1778076788131,38.06,81349.02,0.0,0.09433,6e-05,11.85252]
[1778076788151,38.06,81349.02,0.0,0.09433,6e-05,11.85252]
[1778076788169,38.06,81349.02,0.0,0.09433,6e-05,11.85252]
[1778076788954,38.06,81352.41,0.0,0.09454,6e-05,11.87283]
[1778076789434,38.06,81353.36,0.0,0.0946,6e-05,11.87859]
[1778076793034,38.06,81355.99,0.0,0.09477,6e-05,11.8945]
[1778076793424,38.06,81357.56,0.0,0.09487,6e-05,11.9039]
[1778076794814,38.06,81364.43,0.0,0.0953,6e-05,11.94495]
[1778076795955,38.06,81380.17,0.0,0.0963,6e-05,12.0391]
[1778076796534,38.06,81380.17,0.0,0.0963,6e-05,12.0391]
[1778076801558,38.06,81388.67,0.0,0.09683,6e-05,12.08913]
[1778076803179,38.06,81388.67,0.0,0.09683,6e-05,12.08887]
[1778076803183,38.06,81388.67,0.0,0.09683,6e-05,12.08887]
[1778076803254,38.06,81390.05,0.0,0.09691,6e-05,12.0969]
[1778076809227,38.06,81386.27,0.0,0.09666,6e-05,12.07287]
[1778076813409,38.06,81384.03,0.0,0.09647,6e-05,12.05429]
[1778076815286,38.05,81384.27,0.0,0.09648,6e-05,12.05529]
[1778076815340,38.05,81385.41,0.0,0.09655,6e-05,12.0619]
[1778076821087,38.05,81390.97,0.0,0.09689,6e-05,12.09368]
[1778076826121,38.05,81381.0,0.0,0.09624,6e-05,12.03242]
[1778076827472,38.05,81370.42,0.0,0.09557,6e-05,11.96885]
[1778076829476,38.05,81358.47,0.0,0.09481,6e-05,11.89715]
[1778076834183,38.05,81368.72,0.0,0.09545,6e-05,11.95801]
[1778076839352,38.05,81375.01,0.0,0.09584,6e-05,11.99507]
[1778076845255,38.04,81370.24,0.0,0.09553,6e-05,11.96534]
[1778076847241,38.04,81374.38,0.0,0.09579,6e-05,11.98996]
[1778076847359,38.04,81388.43,0.0,0.09668,6e-05,12.07401]
[1778076847925,38.04,81388.43,0.0,0.09668,6e-05,12.07401]
[1778076848235,38.04,81388.43,0.0,0.09668,6e-05,12.07401]
[1778076848282,38.04,81388.43,0.0,0.09668,6e-05,12.07383]
[1778076849055,38.04,81388.43,0.0,0.09668,6e-05,12.07383]
[1778076849096,38.04,81388.43,0.0,0.09668,6e-05,12.07383]
[1778076849293,38.04,81405.9,0.0,0.0978,6e-05,12.17857]
[1778076850052,38.04,81405.9,0.0,0.0978,6e-05,12.17857]
[1778076850072,38.04,81405.9,0.0,0.0978,6e-05,12.17857]
[1778076850079,38.04,81405.9,0.0,0.0978,6e-05,12.17857]
[1778076850101,38.04,81405.9,0.0,0.0978,6e-05,12.17857]
[1778076850296,38.04,81414.53,0.0,0.09835,6e-05,12.23088]
[1778076851313,38.04,81432.69,0.0,0.09953,7e-05,12.34052]
[1778076851772,38.04,81432.69,0.0,0.09953,7e-05,12.34052]
[1778076851827,38.04,81432.69,0.0,0.09953,7e-05,12.34052]
[1778076851946,38.04,81432.69,0.0,0.09953,7e-05,12.34052]
[1778076852315,38.04,81432.69,0.0,0.09953,7e-05,12.34033]
[1778076852719,38.04,81432.69,0.0,0.09953,7e-05,12.34033]
[1778076852824,38.04,81432.69,0.0,0.09953,7e-05,12.34033]
[1778076852861,38.04,81432.69,0.0,0.09953,7e-05,12.34033]
[1778076852987,38.04,81432.69,0.0,0.09953,7e-05,12.34033]
[1778076853005,38.04,81432.69,0.0,0.09953,7e-05,12.34033]
[1778076853320,38.04,81438.35,0.0,0.0999,7e-05,12.37469]
[1778076854705,38.04,81438.18,0.0,0.09989,7e-05,12.37368]
[1778076854733,38.04,81438.18,0.0,0.09989,7e-05,12.37368]
[1778076855335,38.04,81441.26,0.0,0.10009,7e-05,12.39238]
[1778076855734,38.04,81441.26,0.0,0.10009,7e-05,12.39238]
[1778076855829,38.04,81441.26,0.0,0.10009,7e-05,12.39238]
[1778076855868,38.04,81441.26,0.0,0.10009,7e-05,12.39238]
[1778076856431,38.04,81441.26,0.0,0.10009,7e-05,12.39238]
[1778076856503,38.04,81439.19,0.0,0.09996,7e-05,12.37984]
[1778076857864,38.04,81439.15,0.0,0.09995,7e-05,12.3796]
[1778076857886,38.04,81439.15,0.0,0.09995,7e-05,12.3796]
[1778076858356,38.04,81439.44,0.0,0.09997,7e-05,12.38139]
[1778076859856,38.04,81439.93,0.0,0.1,7e-05,12.3844]
[1778076860369,38.04,81439.15,0.0,0.09995,7e-05,12.37971]
[1778076865360,38.04,81443.24,0.0,0.10021,7e-05,12.40328]
[1778076865410,38.04,81435.76,0.0,0.09972,7e-05,12.35761]
[1778076865948,38.04,81435.76,0.0,0.09972,7e-05,12.35761]
[1778076867503,38.04,81419.72,0.0,0.09867,6e-05,12.26001]
[1778076869995,38.04,81424.71,0.0,0.09899,6e-05,12.28994]
[1778076875479,38.04,81425.26,0.0,0.09898,6e-05,12.28824]
[1778076880518,38.04,81426.93,0.0,0.09908,6e-05,12.29756]
[1778076881943,38.04,81431.57,0.0,0.09938,7e-05,12.32548]
[1778076882528,38.03,81433.93,0.0,0.09954,7e-05,12.33957]
[1778076886556,38.03,81446.54,0.0,0.10035,7e-05,12.41505]
[1778076888570,38.03,81462.17,0.0,0.10138,7e-05,12.51005]
[1778076889761,38.03,81468.77,0.0,0.10181,7e-05,12.55013]
[1778076890581,38.03,81466.52,0.0,0.10166,7e-05,12.53623]
[1778076892310,38.03,81466.19,0.0,0.10164,7e-05,12.53405]
[1778076897584,38.03,81473.77,0.0,0.10213,7e-05,12.57935]
[1778076900317,38.03,81467.81,0.0,0.10173,7e-05,12.54253]
[1778076900351,38.03,81467.81,0.0,0.10173,7e-05,12.54253]
[1778076900394,38.03,81458.24,0.0,0.10109,7e-05,12.48388]
[1778076901661,38.03,81456.23,0.0,0.10096,7e-05,12.47153]
[1778076901703,38.03,81456.23,0.0,0.10096,7e-05,12.47153]
[1778076902393,38.03,81456.23,0.0,0.10096,7e-05,12.47153]
[1778076902432,38.03,81456.23,0.0,0.10096,7e-05,12.47153]
[1778076902437,38.03,81455.31,0.0,0.1009,7e-05,12.46582]
[1778076904399,38.03,81455.31,0.0,0.1009,7e-05,12.46582]
[1778076904428,38.03,81455.31,0.0,0.1009,7e-05,12.46582]
[1778076904463,38.03,81449.38,0.0,0.10051,7e-05,12.4296]
[1778076905966,38.03,81449.38,0.0,0.10051,7e-05,12.4296]
[1778076906430,38.03,81449.38,0.0,0.10051,7e-05,12.4296]
[1778076906530,38.03,81448.22,0.0,0.10043,7e-05,12.42213]
[1778076908687,38.03,81438.73,0.0,0.0998,7e-05,12.36382]
[1778076908722,38.03,81438.74,0.0,0.0998,7e-05,12.36388]
[1778076912492,38.02,81429.56,0.0,0.09919,7e-05,12.30771]
[1778076914394,38.02,81427.68,0.0,0.09906,6e-05,12.29571]
[1778076915311,38.02,81428.78,0.0,0.09913,7e-05,12.30216]
[1778076916553,38.02,81420.08,0.0,0.09857,6e-05,12.24934]
[1778076916770,38.02,81419.7,0.0,0.09854,6e-05,12.2469]
[1778076918266,38.02,81419.7,0.0,0.09854,6e-05,12.2469]
[1778076918640,38.02,81419.7,0.0,0.09854,6e-05,12.2469]
[1778076918289,38.02,81421.44,0.0,0.09865,6e-05,12.25716]
[1778076919462,38.02,81432.8,0.0,0.09938,7e-05,12.32551]
[1778076920515,38.02,81451.23,0.0,0.10059,7e-05,12.43732]
[1778076923585,38.02,81463.13,0.0,0.10136,7e-05,12.50843]
[1778076928614,38.02,81468.44,0.0,0.1017,7e-05,12.53977]
[1778076935013,38.01,81476.13,0.0,0.10216,7e-05,12.58065]
[1778076935420,38.01,81476.13,0.0,0.10216,7e-05,12.58065]
[1778076935602,38.01,81478.37,0.0,0.1023,7e-05,12.59407]
[1778076936529,38.01,81478.37,0.0,0.1023,7e-05,12.59407]
[1778076936538,38.01,81478.37,0.0,0.1023,7e-05,12.59407]
[1778076936568,38.01,81478.37,0.0,0.1023,7e-05,12.59407]
[1778076936626,38.01,81498.92,0.0,0.10367,7e-05,12.71958]
[1778076937058,38.01,81498.92,0.0,0.10367,7e-05,12.71958]
[1778076937102,38.01,81505.33,0.0,0.1041,7e-05,12.75846]
[1778076938791,38.01,81509.05,0.0,0.10435,7e-05,12.7808]
[1778076938813,38.01,81509.05,0.0,0.10435,7e-05,12.7808]
[1778076939359,38.01,81509.04,0.0,0.10434,7e-05,12.78023]
[1778076942898,38.01,81512.95,0.0,0.10458,7e-05,12.80268]
[1778076942943,38.01,81512.95,0.0,0.10458,7e-05,12.80268]
[1778076943601,38.01,81512.95,0.0,0.10458,7e-05,12.80268]
[1778076942961,38.01,81511.64,0.0,0.10449,7e-05,12.79406]
[1778076944369,38.01,81511.64,0.0,0.10449,7e-05,12.79406]
[1778076944387,38.01,81512.46,0.0,0.10454,7e-05,12.79856]
[1778076946775,38.0,81514.44,0.0,0.10466,7e-05,12.80963]
[1778076946985,38.0,81514.07,0.0,0.10463,7e-05,12.8068]
[1778076951117,38.0,81529.88,0.0,0.10567,7e-05,12.90178]
[1778076952986,38.0,81534.14,0.0,0.10596,7e-05,12.92742]
[1778076953535,38.0,81534.14,0.0,0.10596,7e-05,12.92742]
[1778076953609,38.0,81537.95,0.0,0.10621,7e-05,12.95061]
[1778076956559,37.99,81519.65,0.0,0.10496,7e-05,12.83669]
[1778076957032,37.99,81519.65,0.0,0.10496,7e-05,12.83669]
[1778076957281,37.99,81521.16,0.0,0.10506,7e-05,12.84575]
[1778076958540,37.99,81521.16,0.0,0.10506,7e-05,12.84575]
[1778076958612,37.99,81521.16,0.0,0.10506,7e-05,12.84575]
[1778076958642,37.99,81520.38,0.0,0.105,7e-05,12.84072]
[1778076958681,37.99,81520.38,0.0,0.105,7e-05,12.84072]
[1778076958759,37.99,81520.38,0.0,0.105,7e-05,12.84072]
[1778076960075,37.99,81504.56,0.0,0.10393,7e-05,12.74301]
[1778076962525,37.99,81489.91,0.0,0.10294,7e-05,12.65262]
[1778076963303,37.99,81489.91,0.0,0.10294,7e-05,12.65262]
[1778076964922,37.99,81491.8,0.0,0.10306,7e-05,12.66351]
[1778076965110,37.99,81491.8,0.0,0.10306,7e-05,12.66351]
[1778076965453,37.99,81491.8,0.0,0.10306,7e-05,12.66351]
[1778076965735,37.99,81491.64,0.0,0.10304,7e-05,12.66221]
[1778076966656,37.99,81500.97,0.0,0.10367,7e-05,12.71912]
[1778076967622,37.99,81514.6,0.0,0.10458,7e-05,12.80254]
[1778076968787,37.99,81513.37,0.0,0.10449,7e-05,12.79457]
[1778076969121,37.99,81513.37,0.0,0.10449,7e-05,12.79457]
[1778076973071,37.98,81515.64,0.0,0.10462,7e-05,12.8065]
[1778076973164,37.98,81515.64,0.0,0.10462,7e-05,12.80598]
[1778076975584,37.98,81513.16,0.0,0.10444,7e-05,12.79018]
[1778076976185,37.98,81513.48,0.0,0.10445,7e-05,12.7911]
[1778076981221,37.98,81515.53,0.0,0.10456,7e-05,12.80103]
[1778076985614,37.97,81511.4,0.0,0.10426,7e-05,12.77398]
[1778076985677,37.97,81508.71,0.0,0.10408,7e-05,12.75692]
[1778076990792,37.97,81502.08,0.0,0.10361,7e-05,12.71392]
[1778076991234,37.97,81502.08,0.0,0.10361,7e-05,12.71392]
[1778076991629,37.97,81499.87,0.0,0.10342,7e-05,12.6957]
[1778076992284,37.97,81499.87,0.0,0.10342,7e-05,12.6957]
[1778076992682,37.97,81487.89,0.0,0.10262,7e-05,12.62187]
[1778076993583,37.97,81487.89,0.0,0.10262,7e-05,12.62187]
[1778076993639,37.97,81487.89,0.0,0.10262,7e-05,12.62187]
[1778076993618,37.96,81486.49,0.0,0.10252,7e-05,12.61292]
[1778076995581,37.96,81486.49,0.0,0.10252,7e-05,12.61265]
[1778076995603,37.96,81486.49,0.0,0.10252,7e-05,12.61265]
[1778076995666,37.96,81495.78,0.0,0.10313,7e-05,12.66931]
[1778077000680,37.96,81491.32,0.0,0.10282,7e-05,12.64068]
[1778077001162,37.96,81490.96,0.0,0.10279,7e-05,12.63815]
[1778077001181,37.96,81490.96,0.0,0.10279,7e-05,12.63815]
[1778077001213,37.96,81490.96,0.0,0.10279,7e-05,12.63815]
[1778077001417,37.96,81491.1,0.0,0.1028,7e-05,12.63873]
[1778077003430,37.96,81479.31,0.0,0.10201,7e-05,12.5661]
[1778077004877,37.96,81477.32,0.0,0.10187,7e-05,12.55377]
[1778077005453,37.96,81481.63,0.0,0.10216,7e-05,12.57996]
[1778077005808,37.96,81481.63,0.0,0.10216,7e-05,12.57996]
[1778077006467,37.96,81483.07,0.0,0.10225,7e-05,12.58858]
[1778077010494,37.96,81472.75,0.0,0.10156,7e-05,12.52477]
[1778077015529,37.95,81468.27,0.0,0.10124,7e-05,12.4954]
[1778077016065,37.95,81468.27,0.0,0.10124,7e-05,12.4954]
[1778077016536,37.95,81468.72,0.0,0.10127,7e-05,12.49778]
[1778077017407,37.95,81468.72,0.0,0.10127,7e-05,12.49778]
[1778077017543,37.95,81468.88,0.0,0.10127,7e-05,12.49839]
[1778077017886,37.95,81468.88,0.0,0.10127,7e-05,12.49839]
[1778077018589,37.95,81459.77,0.0,0.10067,7e-05,12.4425]
[1778077021571,37.95,81449.9,0.0,0.10001,7e-05,12.38158]
[1778077021737,37.95,81449.9,0.0,0.10001,7e-05,12.38158]
[1778077025581,37.95,81443.04,0.0,0.09955,7e-05,12.33934]
[1778077026039,37.95,81442.8,0.0,0.09954,7e-05,12.33774]
[1778077026606,37.95,81434.91,0.0,0.09902,7e-05,12.28972]
[1778077031641,37.95,81426.44,0.0,0.09847,6e-05,12.23821]
[1778077033655,37.95,81414.64,0.0,0.0977,6e-05,12.16658]
[1778077038732,37.94,81408.62,0.0,0.0973,6e-05,12.12884]
[1778077041779,37.94,81411.0,0.0,0.09744,6e-05,12.14253]
[1778077043160,37.94,81406.71,0.0,0.09716,6e-05,12.11643]
[1778077051781,37.94,81405.6,0.0,0.09705,6e-05,12.10389]
[1778077056817,37.94,81404.49,0.0,0.09697,6e-05,12.09661]
[1778077058650,37.94,81404.49,0.0,0.09697,6e-05,12.09661]
[1778077059059,37.94,81407.09,0.0,0.09713,6e-05,12.11204]
[1778077059168,37.94,81407.09,0.0,0.09713,6e-05,12.11204]
[1778077059707,37.94,81391.96,0.0,0.09616,6e-05,12.02084]
[1778077059972,37.94,81391.96,0.0,0.09616,6e-05,12.02084]
[1778077060311,37.94,81391.96,0.0,0.09616,6e-05,12.02084]
[1778077060469,37.94,81391.96,0.0,0.09616,6e-05,12.02084]
[1778077060724,37.94,81365.03,0.0,0.09446,6e-05,11.8595]
[1778077060935,37.94,81365.03,0.0,0.09446,6e-05,11.8595]
[1778077061212,37.94,81365.03,0.0,0.09446,6e-05,11.8595]
[1778077061612,37.94,81346.35,0.0,0.09328,6e-05,11.74794]
[1778077065215,37.94,81351.01,0.0,0.09358,6e-05,11.77592]
[1778077065730,37.94,81351.01,0.0,0.09358,6e-05,11.77592]
[1778077067838,37.94,81360.9,0.0,0.09421,6e-05,11.83562]
[1778077068534,37.94,81360.9,0.0,0.09421,6e-05,11.83562]
[1778077068591,37.94,81360.9,0.0,0.09421,6e-05,11.83562]
[1778077068607,37.94,81360.9,0.0,0.09421,6e-05,11.83562]
[1778077068649,37.94,81360.9,0.0,0.09421,6e-05,11.83562]
[1778077068708,37.94,81360.3,0.0,0.09417,6e-05,11.83246]
[1778077070202,37.94,81357.66,0.0,0.09401,6e-05,11.81671]
[1778077070707,37.94,81364.19,0.0,0.09442,6e-05,11.85594]
[1778077071421,37.94,81364.19,0.0,0.09442,6e-05,11.85594]
[1778077071742,37.94,81375.76,0.0,0.09515,6e-05,11.92541]
[1778077072910,37.94,81375.76,0.0,0.09515,6e-05,11.92541]
[1778077073001,37.94,81375.76,0.0,0.09515,6e-05,11.92541]
[1778077073155,37.94,81375.76,0.0,0.09515,6e-05,11.92541]
[1778077073625,37.94,81401.45,0.0,0.09679,6e-05,12.07964]
[1778077074624,37.94,81401.45,0.0,0.09679,6e-05,12.07964]
[1778077074725,37.94,81401.45,0.0,0.09679,6e-05,12.07964]
[1778077074763,37.94,81408.8,0.0,0.09726,6e-05,12.12358]
[1778077075934,37.94,81408.8,0.0,0.09726,6e-05,12.12358]
[1778077075951,37.94,81408.8,0.0,0.09726,6e-05,12.12358]
[1778077076241,37.94,81408.8,0.0,0.09726,6e-05,12.12358]
[1778077076281,37.94,81408.8,0.0,0.09726,6e-05,12.12358]
[1778077076321,37.94,81408.8,0.0,0.09726,6e-05,12.12358]
[1778077076696,37.94,81408.8,0.0,0.09726,6e-05,12.12358]
[1778077076772,37.94,81408.8,0.0,0.09726,6e-05,12.12358]
[1778077076795,37.94,81409.48,0.0,0.0973,6e-05,12.12732]
[1778077078019,37.94,81411.77,0.0,0.09744,6e-05,12.14113]
[1778077078066,37.94,81411.77,0.0,0.09744,6e-05,12.14113]
[1778077078714,37.94,81411.77,0.0,0.09744,6e-05,12.14113]
[1778077078745,37.94,81411.77,0.0,0.09744,6e-05,12.14113]
[1778077080716,37.94,81418.92,0.0,0.0979,6e-05,12.18383]
[1778077080728,37.94,81419.93,0.0,0.09796,6e-05,12.18935]
[1778077082775,37.94,81407.15,0.0,0.09713,6e-05,12.11174]
[1778077084710,37.94,81407.22,0.0,0.09713,6e-05,12.11197]
[1778077084721,37.94,81407.22,0.0,0.09713,6e-05,12.11197]
[1778077084723,37.94,81407.22,0.0,0.09713,6e-05,12.11197]
[1778077086723,37.94,81410.57,0.0,0.09734,6e-05,12.13195]
[1778077086756,37.94,81410.57,0.0,0.09734,6e-05,12.13195]
[1778077086797,37.94,81410.26,0.0,0.09732,6e-05,12.12964]
[1778077088743,37.94,81410.26,0.0,0.09732,6e-05,12.12964]
[1778077089112,37.94,81412.32,0.0,0.09745,6e-05,12.14158]
[1778077093428,37.93,81405.75,0.0,0.09702,6e-05,12.10126]
[1778077093621,37.93,81405.75,0.0,0.09702,6e-05,12.10126]
[1778077093722,37.93,81405.75,0.0,0.09702,6e-05,12.10126]
[1778077093819,37.93,81415.95,0.0,0.09767,6e-05,12.1624]
[1778077094662,37.93,81428.34,0.0,0.09847,6e-05,12.2373]
[1778077095593,37.93,81428.34,0.0,0.09847,6e-05,12.2373]
[1778077095742,37.93,81428.34,0.0,0.09847,6e-05,12.2373]
[1778077095817,37.93,81430.94,0.0,0.09863,6e-05,12.25238]
[1778077096881,37.93,81433.08,0.0,0.09877,7e-05,12.26534]
[1778077097675,37.93,81437.87,0.0,0.09908,7e-05,12.29396]
[1778077098914,37.93,81442.15,0.0,0.09936,7e-05,12.32008]
[1778077099106,37.93,81442.15,0.0,0.09936,7e-05,12.32008]
[1778077099669,37.93,81442.15,0.0,0.09936,7e-05,12.32008]
[1778077099752,37.93,81435.03,0.0,0.09889,7e-05,12.27671]
[1778077103527,37.93,81441.02,0.0,0.09928,7e-05,12.31277]
[1778077103620,37.93,81444.28,0.0,0.09949,7e-05,12.33237]
[1778077105205,37.93,81440.04,0.0,0.09921,7e-05,12.3066]
[1778077106313,37.93,81440.04,0.0,0.09921,7e-05,12.3066]
[1778077106341,37.93,81436.78,0.0,0.099,7e-05,12.28665]
[1778077111413,37.93,81439.95,0.0,0.0992,7e-05,12.30525]
[1778077111589,37.93,81439.95,0.0,0.0992,7e-05,12.30525]
[1778077111643,37.93,81439.95,0.0,0.0992,7e-05,12.30525]
[1778077113050,37.93,81432.63,0.0,0.09869,6e-05,12.25633]
[1778077113726,37.93,81420.03,0.0,0.09786,6e-05,12.17929]
[1778077115180,37.93,81420.03,0.0,0.09786,6e-05,12.17929]
[1778077117081,37.93,81412.96,0.0,0.0974,6e-05,12.13592]
[1778077117292,37.93,81407.6,0.0,0.09705,6e-05,12.10333]
[1778077119029,37.92,81409.44,0.0,0.09717,6e-05,12.11421]
[1778077119033,37.92,81409.44,0.0,0.09717,6e-05,12.11421]
[1778077119493,37.92,81421.05,0.0,0.09792,6e-05,12.18407]
[1778077120827,37.92,81421.05,0.0,0.09792,6e-05,12.18407]
[1778077121810,37.92,81430.63,0.0,0.09853,6e-05,12.24144]
[1778077122419,37.92,81430.53,0.0,0.09852,6e-05,12.24083]
[1778077122425,37.92,81430.53,0.0,0.09852,6e-05,12.24083]
[1778077122436,37.92,81444.17,0.0,0.09941,7e-05,12.32313]
[1778077125363,37.92,81446.18,0.0,0.09953,7e-05,12.33503]
[1778077125471,37.92,81441.36,0.0,0.09922,7e-05,12.30555]
[1778077127599,37.92,81440.98,0.0,0.09919,7e-05,12.30304]
[1778077127813,37.92,81439.27,0.0,0.09908,7e-05,12.2923]
[1778077129194,37.92,81439.27,0.0,0.09908,7e-05,12.2923]
[1778077131474,37.92,81431.01,0.0,0.09853,6e-05,12.24193]
[1778077133234,37.92,81428.46,0.0,0.09837,6e-05,12.22625]
[1778077133795,37.92,81422.4,0.0,0.09797,6e-05,12.1894]
[1778077135259,37.92,81421.61,0.0,0.09792,6e-05,12.18458]
[1778077135261,37.92,81421.61,0.0,0.09792,6e-05,12.18458]
[1778077135275,37.92,81421.61,0.0,0.09792,6e-05,12.18458]
[1778077135422,37.92,81421.61,0.0,0.09792,6e-05,12.18458]
[1778077137277,37.92,81421.31,0.0,0.0979,6e-05,12.18273]
[1778077137819,37.92,81423.48,0.0,0.09804,6e-05,12.19576]
[1778077139308,37.92,81425.89,0.0,0.0982,6e-05,12.21028]
[1778077139314,37.92,81425.89,0.0,0.0982,6e-05,12.21028]
[1778077143374,37.92,81423.32,0.0,0.09802,6e-05,12.19435]
[1778077143383,37.92,81423.32,0.0,0.09802,6e-05,12.19435]
[1778077143387,37.92,81423.32,0.0,0.09802,6e-05,12.19435]
[1778077143484,37.92,81419.83,0.0,0.0978,6e-05,12.17325]
[1778077145368,37.92,81419.83,0.0,0.0978,6e-05,12.17319]
[1778077145411,37.92,81419.83,0.0,0.0978,6e-05,12.17319]
[1778077145650,37.92,81419.88,0.0,0.0978,6e-05,12.17347]
[1778077147112,37.92,81419.88,0.0,0.0978,6e-05,12.17346]
[1778077147394,37.92,81419.88,0.0,0.0978,6e-05,12.17346]
[1778077147399,37.92,81419.88,0.0,0.0978,6e-05,12.17346]
[1778077148310,37.92,81425.7,0.0,0.09818,6e-05,12.20863]
[1778077150066,37.92,81433.36,0.0,0.09867,6e-05,12.25481]
[1778077150527,37.92,81433.36,0.0,0.09867,6e-05,12.25467]
[1778077155561,37.92,81442.95,0.0,0.09928,7e-05,12.31188]
[1778077159712,37.91,81444.67,0.0,0.09939,7e-05,12.32157]
[1778077159756,37.91,81444.28,0.0,0.09936,7e-05,12.31869]
[1778077161074,37.91,81444.28,0.0,0.09936,7e-05,12.31869]
[1778077161762,37.91,81451.11,0.0,0.0998,7e-05,12.35994]
[1778077167207,37.91,81458.71,0.0,0.1003,7e-05,12.40641]
[1778077172693,37.91,81463.91,0.0,0.10061,7e-05,12.43365]
[1778077172748,37.91,81477.1,0.0,0.10149,7e-05,12.51408]
[1778077177723,37.91,81488.3,0.0,0.10222,7e-05,12.58161]
[1778077182755,37.91,81484.99,0.0,0.10198,7e-05,12.5601]
[1778077186783,37.91,81468.69,0.0,0.10089,7e-05,12.45961]
[1778077191864,37.91,81459.28,0.0,0.10027,7e-05,12.40204]
[1778077193825,37.91,81457.3,0.0,0.10014,7e-05,12.39002]
[1778077193875,37.91,81453.62,0.0,0.0999,7e-05,12.36762]
[1778077193940,37.91,81453.62,0.0,0.0999,7e-05,12.36762]
[1778077194863,37.91,81453.62,0.0,0.0999,7e-05,12.36762]
[1778077194870,37.91,81453.62,0.0,0.0999,7e-05,12.36762]
[1778077194910,37.91,81453.62,0.0,0.0999,7e-05,12.36762]
[1778077195892,37.91,81445.38,0.0,0.09935,7e-05,12.3169]
[1778077195989,37.91,81445.38,0.0,0.09935,7e-05,12.3169]
[1778077196598,37.91,81445.38,0.0,0.09935,7e-05,12.3169]
[1778077196604,37.91,81445.38,0.0,0.09935,7e-05,12.3169]
[1778077196912,37.9,81442.64,0.0,0.09916,7e-05,12.29912]
[1778077197953,37.9,81442.76,0.0,0.09916,7e-05,12.29928]
[1778077197963,37.9,81442.76,0.0,0.09916,7e-05,12.29928]
[1778077197970,37.9,81442.76,0.0,0.09916,7e-05,12.29928]
[1778077197993,37.9,81442.76,0.0,0.09916,7e-05,12.29928]
[1778077198937,37.9,81442.76,0.0,0.09916,7e-05,12.29928]
[1778077198910,37.9,81442.02,0.0,0.09911,7e-05,12.29459]
[1778077199955,37.9,81441.18,0.0,0.09906,7e-05,12.28929]
[1778077199961,37.9,81441.18,0.0,0.09906,7e-05,12.28929]
[1778077200997,37.9,81441.38,0.0,0.09907,7e-05,12.29031]
[1778077201977,37.9,81439.53,0.0,0.09894,7e-05,12.27856]
[1778077202938,37.9,81438.66,0.0,0.09888,7e-05,12.27276]
[1778077207972,37.89,81434.77,0.0,0.0986,7e-05,12.24671]
[1778077213015,37.89,81421.01,0.0,0.09768,6e-05,12.16127]
[1778077218043,37.89,81421.28,0.0,0.09768,6e-05,12.16111]
[1778077222122,37.89,81434.57,0.0,0.09853,6e-05,12.24007]
[1778077225118,37.88,81419.51,0.0,0.09754,6e-05,12.14773]
[1778077230156,37.88,81417.17,0.0,0.09737,6e-05,12.13229]
[1778077235189,37.88,81420.62,0.0,0.09755,6e-05,12.14741]
[1778077240226,37.88,81419.33,0.0,0.09745,6e-05,12.13814]
[1778077243318,37.87,81427.78,0.0,0.09799,6e-05,12.18856]
[1778077243418,37.87,81429.16,0.0,0.09807,6e-05,12.19656]
[1778077244394,37.87,81429.16,0.0,0.09807,6e-05,12.19656]
[1778077244435,37.87,81429.16,0.0,0.09807,6e-05,12.19656]
[1778077244676,37.87,81433.7,0.0,0.09836,6e-05,12.22369]
[1778077246733,37.87,81451.53,0.0,0.09952,7e-05,12.33178]
[1778077252308,37.87,81444.22,0.0,0.09905,7e-05,12.28737]
[1778077254375,37.87,81441.35,0.0,0.09886,7e-05,12.26978]
[1778077254572,37.87,81441.35,0.0,0.09886,7e-05,12.26978]
[1778077254673,37.87,81441.49,0.0,0.09887,7e-05,12.2705]
[1778077256114,37.87,81441.49,0.0,0.09886,7e-05,12.27037]
[1778077256584,37.87,81441.49,0.0,0.09886,7e-05,12.27037]
[1778077256975,37.87,81441.49,0.0,0.09886,7e-05,12.27037]
[1778077257034,37.87,81441.25,0.0,0.09885,7e-05,12.26864]
[1778077260049,37.87,81452.77,0.0,0.0996,7e-05,12.33836]
[1778077262055,37.87,81471.67,0.0,0.10084,7e-05,12.45392]
[1778077267050,37.87,81467.5,0.0,0.10057,7e-05,12.42843]
[1778077268024,37.87,81473.79,0.0,0.10098,7e-05,12.46683]
[1778077268259,37.87,81473.79,0.0,0.10098,7e-05,12.46683]
[1778077268472,37.87,81473.95,0.0,0.10099,7e-05,12.4678]
[1778077269586,37.87,81473.95,0.0,0.10099,7e-05,12.4678]
[1778077270034,37.87,81473.95,0.0,0.10099,7e-05,12.4678]
[1778077270043,37.87,81491.31,0.0,0.10215,7e-05,12.57395]
[1778077270804,37.87,81502.0,0.0,0.10286,7e-05,12.63937]
[1778077274986,37.87,81515.08,0.0,0.10372,7e-05,12.71804]
[1778077277937,37.87,81526.18,0.0,0.10447,7e-05,12.78619]
[1778077278854,37.87,81526.18,0.0,0.10447,7e-05,12.78619]
[1778077278954,37.87,81529.51,0.0,0.10469,7e-05,12.80657]
[1778077282527,37.86,81543.69,0.0,0.10565,7e-05,12.89322]
[1778077287562,37.86,81541.71,0.0,0.10549,7e-05,12.87937]
[1778077291478,37.86,81546.32,0.0,0.1058,7e-05,12.90691]
[1778077291911,37.86,81546.32,0.0,0.1058,7e-05,12.90691]
[1778077293734,37.86,81541.55,0.0,0.10543,7e-05,12.87246]
[1778077294001,37.86,81541.55,0.0,0.10543,7e-05,12.87246]
[1778077294718,37.86,81548.59,0.0,0.10591,7e-05,12.91575]
[1778077294763,37.86,81554.07,0.0,0.10628,7e-05,12.94939]
[1778077295646,37.86,81565.07,0.0,0.10704,7e-05,13.01767]
[1778077296435,37.86,81565.07,0.0,0.10704,7e-05,13.01767]
[1778077296629,37.86,81565.07,0.0,0.10704,7e-05,13.01764]
[1778077298882,37.86,81549.88,0.0,0.10599,7e-05,12.92284]
[1778077299995,37.86,81549.88,0.0,0.10599,7e-05,12.92284]
[1778077301973,37.86,81556.58,0.0,0.10644,7e-05,12.9636]
[1778077307136,37.85,81547.73,0.0,0.10582,7e-05,12.90718]
[1778077307167,37.85,81547.73,0.0,0.10582,7e-05,12.90718]
[1778077307204,37.85,81547.73,0.0,0.10582,7e-05,12.90718]
[1778077307765,37.85,81539.48,0.0,0.10525,7e-05,12.85581]
[1778077310758,37.85,81533.94,0.0,0.10487,7e-05,12.82105]
[1778077310785,37.85,81533.94,0.0,0.10487,7e-05,12.82105]
[1778077311008,37.85,81533.22,0.0,0.10481,7e-05,12.81621]
[1778077311286,37.85,81533.22,0.0,0.10481,7e-05,12.81621]
[1778077311304,37.85,81533.22,0.0,0.10481,7e-05,12.81621]
[1778077311982,37.85,81533.22,0.0,0.10481,7e-05,12.81621]
[1778077312033,37.85,81520.77,0.0,0.10396,7e-05,12.73888]
[1778077313040,37.85,81520.77,0.0,0.10396,7e-05,12.73888]
[1778077313052,37.85,81515.67,0.0,0.10361,7e-05,12.70704]
[1778077313716,37.85,81515.67,0.0,0.10361,7e-05,12.70704]
[1778077313816,37.85,81514.88,0.0,0.10356,7e-05,12.70218]
[1778077314393,37.85,81514.88,0.0,0.10356,7e-05,12.70218]
[1778077314761,37.85,81514.88,0.0,0.10356,7e-05,12.70181]
[1778077316752,37.85,81514.31,0.0,0.10351,7e-05,12.69793]
[1778077317008,37.85,81512.47,0.0,0.10338,7e-05,12.68589]
[1778077317242,37.85,81512.47,0.0,0.10338,7e-05,12.68589]
[1778077318039,37.85,81511.31,0.0,0.1033,7e-05,12.6784]
[1778077320458,37.84,81510.48,0.0,0.10324,7e-05,12.67295]
[1778077320801,37.84,81510.52,0.0,0.10324,7e-05,12.67286]
[1778077322814,37.84,81527.3,0.0,0.10437,7e-05,12.77618]
[1778077327850,37.84,81530.55,0.0,0.10458,7e-05,12.79548]
[1778077329480,37.84,81537.26,0.0,0.10504,7e-05,12.83675]
[1778077329880,37.84,81537.26,0.0,0.10504,7e-05,12.83675]
[1778077334898,37.84,81547.51,0.0,0.10572,7e-05,12.89878]
[1778077339934,37.84,81548.65,0.0,0.10578,7e-05,12.90438]
[1778077342061,37.84,81546.83,0.0,0.10565,7e-05,12.89283]
[1778077342282,37.84,81551.53,0.0,0.10597,7e-05,12.92169]
[1778077342350,37.84,81551.53,0.0,0.10597,7e-05,12.92169]
[1778077343123,37.84,81540.53,0.0,0.10522,7e-05,12.8533]
[1778077344970,37.83,81526.66,0.0,0.10427,7e-05,12.76711]
[1778077346757,37.83,81520.15,0.0,0.10383,7e-05,12.72684]
[1778077346764,37.83,81520.15,0.0,0.10383,7e-05,12.72684]
[1778077346839,37.83,81520.15,0.0,0.10383,7e-05,12.72684]
[1778077347038,37.83,81525.78,0.0,0.10421,7e-05,12.76156]
[1778077347369,37.83,81525.78,0.0,0.10421,7e-05,12.76156]
[1778077347377,37.83,81525.78,0.0,0.10421,7e-05,12.76156]
[1778077347621,37.83,81525.78,0.0,0.10421,7e-05,12.76156]
[1778077347650,37.83,81525.78,0.0,0.10421,7e-05,12.76156]
[1778077347668,37.83,81525.78,0.0,0.10421,7e-05,12.76156]
[1778077347683,37.83,81525.78,0.0,0.10421,7e-05,12.76156]
[1778077347992,37.83,81525.78,0.0,0.10421,7e-05,12.76146]
[1778077349663,37.83,81523.61,0.0,0.10406,7e-05,12.74799]
[1778077350006,37.83,81523.46,0.0,0.10405,7e-05,12.74699]
[1778077355041,37.83,81515.78,0.0,0.1035,7e-05,12.6952]
[1778077360077,37.83,81519.75,0.0,0.10377,7e-05,12.71961]
[1778077365115,37.83,81516.63,0.0,0.10355,7e-05,12.70032]
[1778077370149,37.83,81518.64,0.0,0.10369,7e-05,12.71273]
[1778077375184,37.83,81517.02,0.0,0.10358,7e-05,12.70277]
[1778077381187,37.83,81521.77,0.0,0.1039,7e-05,12.73212]
[1778077381787,37.83,81521.77,0.0,0.1039,7e-05,12.73212]
[1778077382046,37.83,81523.31,0.0,0.10401,7e-05,12.74161]
[1778077382848,37.83,81523.31,0.0,0.10401,7e-05,12.74161]
[1778077382881,37.83,81517.68,0.0,0.10363,7e-05,12.70691]
[1778077385876,37.83,81519.43,0.0,0.10374,7e-05,12.71739]
[1778077386023,37.83,81525.49,0.0,0.10415,7e-05,12.75475]
[1778077386363,37.83,81525.49,0.0,0.10415,7e-05,12.75475]
[1778077388143,37.83,81519.21,0.0,0.10373,7e-05,12.71603]
[1778077388187,37.83,81505.66,0.0,0.10281,7e-05,12.63257]
[1778077388255,37.83,81505.66,0.0,0.10281,7e-05,12.63257]
[1778077388837,37.83,81505.66,0.0,0.10281,7e-05,12.63257]
[1778077388841,37.83,81505.66,0.0,0.10281,7e-05,12.63257]
[1778077388867,37.83,81505.66,0.0,0.10281,7e-05,12.63257]
[1778077388878,37.83,81507.75,0.0,0.10295,7e-05,12.64552]
[1778077390144,37.83,81507.75,0.0,0.10295,7e-05,12.64552]
[1778077390181,37.83,81509.35,0.0,0.10306,7e-05,12.65545]
[1778077391548,37.83,81509.35,0.0,0.10306,7e-05,12.65545]
[1778077391907,37.83,81509.35,0.0,0.10306,7e-05,12.65545]
[1778077391916,37.83,81509.35,0.0,0.10306,7e-05,12.65545]
[1778077392142,37.83,81514.57,0.0,0.10341,7e-05,12.68764]
[1778077393675,37.83,81509.15,0.0,0.10305,7e-05,12.6543]
[1778077394132,37.83,81509.15,0.0,0.10305,7e-05,12.6543]
[1778077394163,37.83,81504.25,0.0,0.10272,7e-05,12.62424]
[1778077396173,37.83,81503.29,0.0,0.10266,7e-05,12.61845]
[1778077396178,37.83,81503.29,0.0,0.10266,7e-05,12.61845]
[1778077396207,37.83,81503.29,0.0,0.10266,7e-05,12.61845]
[1778077396339,37.83,81500.33,0.0,0.10246,7e-05,12.60038]
[1778077400231,37.83,81508.46,0.0,0.103,7e-05,12.64966]
[1778077400254,37.83,81508.46,0.0,0.103,7e-05,12.64966]
[1778077400336,37.83,81513.11,0.0,0.10331,7e-05,12.67799]
[1778077402221,37.83,81513.11,0.0,0.10331,7e-05,12.67767]
[1778077402382,37.83,81512.51,0.0,0.10326,7e-05,12.67366]
[1778077407075,37.83,81525.22,0.0,0.10411,7e-05,12.7509]
[1778077407337,37.83,81525.22,0.0,0.10411,7e-05,12.7509]
[1778077407484,37.83,81525.22,0.0,0.10411,7e-05,12.7509]
[1778077407530,37.83,81522.28,0.0,0.10391,7e-05,12.73277]
[1778077408291,37.83,81522.28,0.0,0.10391,7e-05,12.73277]
[1778077408658,37.83,81522.36,0.0,0.10391,7e-05,12.73308]
[1778077409984,37.83,81522.36,0.0,0.10391,7e-05,12.73308]
[1778077410086,37.83,81524.91,0.0,0.10408,7e-05,12.74872]
[1778077411760,37.83,81546.05,0.0,0.10549,7e-05,12.87479]
[1778077412337,37.83,81546.05,0.0,0.10549,7e-05,12.87479]
[1778077415768,37.83,81548.15,0.0,0.10563,7e-05,12.88755]
[1778077416383,37.83,81548.38,0.0,0.10565,7e-05,12.88908]
[1778077421514,37.83,81549.9,0.0,0.10575,7e-05,12.89859]
[1778077423641,37.83,81553.3,0.0,0.10598,7e-05,12.91966]
[1778077423806,37.83,81555.29,0.0,0.10612,7e-05,12.932]
[1778077430171,37.83,81555.22,0.0,0.10611,7e-05,12.9314]
[1778077430213,37.83,81559.5,0.0,0.10641,7e-05,12.95786]
[1778077431317,37.83,81559.5,0.0,0.10641,7e-05,12.95786]
[1778077431589,37.83,81556.17,0.0,0.10618,7e-05,12.93703]
[1778077435996,37.83,81552.4,0.0,0.10592,7e-05,12.91349]
[1778077436046,37.83,81548.32,0.0,0.10564,7e-05,12.88816]
[1778077441655,37.83,81550.39,0.0,0.10578,7e-05,12.90107]
[1778077444136,37.83,81551.12,0.0,0.10583,7e-05,12.90559]
[1778077444707,37.83,81551.05,0.0,0.10582,7e-05,12.90515]
[1778077450720,37.82,81547.27,0.0,0.10555,7e-05,12.88069]
[1778077455757,37.82,81544.34,0.0,0.10534,7e-05,12.86151]
[1778077460184,37.82,81546.23,0.0,0.10546,7e-05,12.87229]
[1778077460234,37.82,81547.28,0.0,0.10553,7e-05,12.87883]
[1778077461902,37.82,81547.35,0.0,0.10554,7e-05,12.87928]
[1778077461907,37.82,81547.35,0.0,0.10554,7e-05,12.87928]
[1778077461947,37.82,81554.83,0.0,0.10605,7e-05,12.92564]
[1778077464219,37.82,81554.83,0.0,0.10605,7e-05,12.92562]
[1778077465057,37.82,81551.77,0.0,0.10584,7e-05,12.90659]
[1778077465221,37.82,81552.18,0.0,0.10587,7e-05,12.90907]
[1778077467059,37.82,81564.97,0.0,0.10674,7e-05,12.98837]
[1778077471201,37.82,81566.0,0.0,0.10681,7e-05,12.99441]
[1778077471869,37.82,81565.19,0.0,0.10672,7e-05,12.98484]
[1778077477059,37.82,81562.82,0.0,0.10654,7e-05,12.9683]
[1778077479707,37.81,81559.35,0.0,0.10629,7e-05,12.94549]
[1778077481118,37.81,81558.64,0.0,0.10623,7e-05,12.94069]
[1778077481199,37.81,81548.47,0.0,0.10553,7e-05,12.87727]
[1778077484469,37.81,81547.48,0.0,0.10545,7e-05,12.87031]
[1778077484471,37.81,81547.48,0.0,0.10545,7e-05,12.87031]
[1778077489492,37.81,81546.69,0.0,0.10539,7e-05,12.86434]
[1778077489659,37.81,81546.69,0.0,0.10539,7e-05,12.86434]
[1778077489756,37.81,81546.69,0.0,0.10539,7e-05,12.86434]
[1778077490176,37.81,81557.58,0.0,0.10613,7e-05,12.93162]
[1778077490810,37.81,81557.58,0.0,0.10613,7e-05,12.93162]
[1778077491002,37.81,81557.58,0.0,0.10613,7e-05,12.93139]
[1778077491342,37.81,81557.58,0.0,0.10613,7e-05,12.93139]
[1778077491347,37.81,81557.58,0.0,0.10613,7e-05,12.93139]
[1778077491348,37.81,81557.58,0.0,0.10613,7e-05,12.93139]
[1778077492016,37.81,81573.39,0.0,0.10722,7e-05,13.02966]
[1778077493060,37.81,81573.39,0.0,0.10722,7e-05,13.02966]
[1778077493257,37.81,81574.73,0.0,0.10731,7e-05,13.03796]
[1778077495049,37.81,81585.38,0.0,0.10805,7e-05,13.10409]
[1778077496250,37.81,81602.84,0.0,0.10926,7e-05,13.2129]
[1778077496421,37.81,81602.84,0.0,0.10926,7e-05,13.2129]
[1778077496688,37.81,81602.84,0.0,0.10926,7e-05,13.2129]
[1778077497074,37.81,81602.84,0.0,0.10926,7e-05,13.21265]
[1778077500296,37.81,81604.98,0.0,0.10941,7e-05,13.22593]
[1778077500300,37.81,81604.98,0.0,0.10941,7e-05,13.22593]
[1778077500317,37.81,81604.98,0.0,0.10941,7e-05,13.22593]
[1778077500377,37.81,81602.7,0.0,0.10925,7e-05,13.21162]
[1778077501114,37.81,81598.78,0.0,0.10898,7e-05,13.18709]
[1778077501551,37.81,81598.78,0.0,0.10898,7e-05,13.18709]
[1778077503422,37.81,81594.18,0.0,0.10865,7e-05,13.15804]
[1778077503482,37.81,81594.18,0.0,0.10865,7e-05,13.15804]
[1778077504134,37.81,81595.64,0.0,0.10875,7e-05,13.16687]
[1778077505424,37.81,81597.86,0.0,0.1089,7e-05,13.18044]
[1778077506148,37.8,81599.98,0.0,0.10905,7e-05,13.19337]
[1778077511184,37.8,81597.8,0.0,0.10889,7e-05,13.17972]
[1778077516218,37.8,81605.56,0.0,0.10944,7e-05,13.22821]
[1778077519833,37.8,81608.67,0.0,0.10965,7e-05,13.24745]
[1778077520915,37.8,81607.35,0.0,0.10956,7e-05,13.23909]
[1778077521253,37.8,81607.85,0.0,0.10959,7e-05,13.24213]
[1778077522008,37.8,81607.85,0.0,0.10959,7e-05,13.24213]
[1778077522262,37.8,81610.84,0.0,0.1098,7e-05,13.26075]
[1778077523205,37.8,81610.84,0.0,0.1098,7e-05,13.26075]
[1778077523268,37.8,81610.0,0.0,0.10974,7e-05,13.25537]
[1778077527296,37.8,81623.9,0.0,0.11071,7e-05,13.34188]
[1778077529860,37.8,81618.01,0.0,0.11029,7e-05,13.30452]
[1778077530317,37.8,81618.63,0.0,0.11033,7e-05,13.30823]
[1778077530899,37.8,81618.63,0.0,0.11033,7e-05,13.30823]
[1778077531325,37.8,81617.9,0.0,0.11025,7e-05,13.29917]
[1778077532149,37.8,81617.9,0.0,0.11025,7e-05,13.29917]
[1778077532331,37.8,81612.63,0.0,0.10988,7e-05,13.26598]
[1778077533478,37.8,81613.94,0.0,0.10997,7e-05,13.27406]
[1778077534345,37.8,81615.07,0.0,0.11005,7e-05,13.28099]
[1778077536317,37.8,81626.57,0.0,0.11085,7e-05,13.35272]
[1778077537822,37.8,81627.83,0.0,0.11094,7e-05,13.36038]
[1778077537874,37.8,81627.83,0.0,0.11094,7e-05,13.36038]
[1778077537914,37.8,81627.83,0.0,0.11094,7e-05,13.36038]
[1778077537968,37.8,81627.83,0.0,0.11094,7e-05,13.36038]
[1778077538015,37.8,81632.85,0.0,0.11129,7e-05,13.39165]
[1778077542317,37.8,81641.51,0.0,0.1119,7e-05,13.44542]
[1778077542596,37.8,81642.92,0.0,0.11199,7e-05,13.45355]
[1778077543005,37.8,81642.92,0.0,0.11199,7e-05,13.45355]
[1778077543070,37.8,81642.92,0.0,0.11199,7e-05,13.45355]
[1778077543106,37.8,81648.94,0.0,0.11242,7e-05,13.49106]
[1778077543478,37.8,81648.94,0.0,0.11242,7e-05,13.49106]
[1778077544190,37.8,81648.94,0.0,0.11242,7e-05,13.49106]
[1778077544282,37.79,81659.67,0.0,0.11319,7e-05,13.5586]
[1778077545626,37.79,81664.01,0.0,0.1135,7e-05,13.58599]
[1778077546254,37.79,81666.2,0.0,0.11365,7e-05,13.59942]
[1778077546929,37.79,81666.2,0.0,0.11365,7e-05,13.59942]
[1778077547349,37.79,81670.05,0.0,0.11393,7e-05,13.62351]
[1778077549963,37.79,81670.32,0.0,0.11394,7e-05,13.62468]
[1778077550016,37.79,81671.3,0.0,0.11401,7e-05,13.63035]
[1778077553180,37.79,81655.94,0.0,0.11289,7e-05,13.53215]
[1778077554140,37.79,81655.94,0.0,0.11289,7e-05,13.53215]
[1778077554264,37.79,81653.61,0.0,0.11271,7e-05,13.51703]
[1778077554855,37.79,81653.61,0.0,0.11271,7e-05,13.51703]
[1778077554866,37.79,81639.6,0.0,0.11171,7e-05,13.42881]
[1778077555526,37.79,81639.6,0.0,0.11171,7e-05,13.42881]
[1778077556165,37.79,81639.6,0.0,0.11171,7e-05,13.42881]
[1778077556229,37.79,81634.11,0.0,0.11132,7e-05,13.39375]
[1778077556733,37.79,81634.11,0.0,0.11132,7e-05,13.39375]
[1778077557312,37.79,81634.11,0.0,0.11132,7e-05,13.39375]
[1778077556808,37.79,81634.48,0.0,0.11134,7e-05,13.39607]
[1778077557410,37.79,81634.48,0.0,0.11134,7e-05,13.39607]
[1778077557419,37.79,81634.48,0.0,0.11134,7e-05,13.39607]
[1778077557427,37.79,81634.48,0.0,0.11134,7e-05,13.39607]
[1778077557551,37.79,81634.48,0.0,0.11134,7e-05,13.39607]
[1778077558099,37.79,81635.46,0.0,0.11141,7e-05,13.40175]
[1778077558566,37.79,81635.46,0.0,0.11141,7e-05,13.40175]
[1778077558618,37.79,81635.46,0.0,0.11141,7e-05,13.40175]
[1778077559176,37.79,81635.46,0.0,0.11141,7e-05,13.40175]
[1778077559204,37.79,81635.46,0.0,0.11141,7e-05,13.40175]
[1778077562261,37.79,81654.41,0.0,0.11275,7e-05,13.52012]
[1778077565144,37.78,81671.56,0.0,0.11397,7e-05,13.6274]
[1778077567974,37.78,81671.33,0.0,0.11395,7e-05,13.62552]
[1778077568010,37.78,81672.23,0.0,0.11401,7e-05,13.631]
[1778077569691,37.78,81671.77,0.0,0.11398,7e-05,13.62788]
[1778077570386,37.78,81673.85,0.0,0.11412,7e-05,13.64059]
[1778077571295,37.78,81684.85,0.0,0.11492,7e-05,13.70988]
[1778077571770,37.78,81684.85,0.0,0.11492,7e-05,13.70988]
[1778077571866,37.78,81685.66,0.0,0.11497,7e-05,13.71501]
[1778077577434,37.78,81687.58,0.0,0.11509,7e-05,13.72554]
[1778077579016,37.78,81691.32,0.0,0.11536,7e-05,13.74855]
[1778077584574,37.77,81694.37,0.0,0.11557,7e-05,13.76698]
[1778077586753,37.77,81683.66,0.0,0.11478,7e-05,13.69831]
[1778077590871,37.77,81682.11,0.0,0.11465,7e-05,13.68708]
[1778077592398,37.77,81680.28,0.0,0.11452,7e-05,13.67524]
[1778077592406,37.77,81676.57,0.0,0.11421,7e-05,13.64698]
[1778077593066,37.77,81676.57,0.0,0.11421,7e-05,13.64698]
[1778077593071,37.77,81676.57,0.0,0.11421,7e-05,13.64698]
[1778077593078,37.77,81670.48,0.0,0.11377,7e-05,13.60828]
[1778077594413,37.77,81670.48,0.0,0.11377,7e-05,13.60828]
[1778077594811,37.77,81667.88,0.0,0.11358,7e-05,13.59137]
[1778077596229,37.77,81667.88,0.0,0.11358,7e-05,13.59137]
[1778077596289,37.77,81667.88,0.0,0.11358,7e-05,13.59137]
[1778077596387,37.77,81667.88,0.0,0.11358,7e-05,13.59137]
[1778077596421,37.77,81667.88,0.0,0.11358,7e-05,13.59137]
[1778077596362,37.77,81670.3,0.0,0.11374,7e-05,13.60573]
[1778077598450,37.77,81679.82,0.0,0.11442,7e-05,13.66553]
[1778077598839,37.76,81685.39,0.0,0.11482,7e-05,13.70059]
[1778077600566,37.76,81685.78,0.0,0.11485,7e-05,13.70279]
[1778077600762,37.76,81685.78,0.0,0.11485,7e-05,13.70279]
[1778077600868,37.76,81685.78,0.0,0.11485,7e-05,13.70279]
[1778077601183,37.76,81675.59,0.0,0.1141,7e-05,13.63772]
[1778077602338,37.76,81675.59,0.0,0.1141,7e-05,13.63772]
[1778077602496,37.76,81666.08,0.0,0.1134,7e-05,13.57647]
[1778077602534,37.76,81666.08,0.0,0.1134,7e-05,13.57647]
[1778077602569,37.76,81666.08,0.0,0.1134,7e-05,13.57647]
[1778077602985,37.76,81670.27,0.0,0.1137,7e-05,13.60251]
[1778077604537,37.76,81670.27,0.0,0.1137,7e-05,13.60251]
[1778077604896,37.76,81677.03,0.0,0.11419,7e-05,13.64514]
[1778077609930,37.76,81676.29,0.0,0.11412,7e-05,13.63877]
[1778077611833,37.76,81676.14,0.0,0.1141,7e-05,13.6373]
[1778077611865,37.76,81676.14,0.0,0.1141,7e-05,13.6373]
[1778077612174,37.75,81678.64,0.0,0.11427,7e-05,13.65208]
[1778077612595,37.75,81678.64,0.0,0.11427,7e-05,13.65208]
[1778077612604,37.75,81678.64,0.0,0.11427,7e-05,13.65208]
[1778077612954,37.75,81678.46,0.0,0.11425,7e-05,13.65094]
[1778077615973,37.75,81688.41,0.0,0.11497,7e-05,13.71326]
[1778077621007,37.75,81687.82,0.0,0.1149,7e-05,13.70772]
[1778077626059,37.75,81688.29,0.0,0.11492,7e-05,13.70919]
[1778077630422,37.74,81703.79,0.0,0.11604,7e-05,13.80665]
[1778077631755,37.74,81703.79,0.0,0.11604,7e-05,13.80655]
[1778077632087,37.74,81700.37,0.0,0.11579,7e-05,13.78474]
[1778077637123,37.74,81694.23,0.0,0.11533,7e-05,13.74469]
[1778077639530,37.74,81693.61,0.0,0.11527,7e-05,13.74009]
[1778077640144,37.74,81693.82,0.0,0.11529,7e-05,13.7411]
[1778077642158,37.74,81682.44,0.0,0.11445,7e-05,13.66846]
[1778077647193,37.74,81690.4,0.0,0.11502,7e-05,13.71771]
[1778077652230,37.74,81689.74,0.0,0.11492,7e-05,13.70794]
[1778077653379,37.74,81689.74,0.0,0.11492,7e-05,13.70794]
[1778077653466,37.73,81691.5,0.0,0.11505,7e-05,13.71886]
[1778077653737,37.73,81691.5,0.0,0.11505,7e-05,13.71886]
[1778077653861,37.73,81691.5,0.0,0.11505,7e-05,13.71886]
[1778077654421,37.73,81708.87,0.0,0.11632,7e-05,13.82924]
[1778077655090,37.73,81708.87,0.0,0.11632,7e-05,13.82924]
[1778077656411,37.73,81708.87,0.0,0.11632,7e-05,13.82915]
[1778077656437,37.73,81708.87,0.0,0.11632,7e-05,13.82915]
[1778077656484,37.73,81708.87,0.0,0.11632,7e-05,13.82915]
[1778077656474,37.73,81726.16,0.0,0.11759,7e-05,13.939]
[1778077660744,37.73,81729.44,0.0,0.11782,7e-05,13.95877]
[1778077660878,37.73,81729.44,0.0,0.11782,7e-05,13.95877]
[1778077661328,37.73,81729.55,0.0,0.11783,7e-05,13.95947]
[1778077662057,37.73,81729.55,0.0,0.11783,7e-05,13.95947]
[1778077662450,37.73,81768.1,0.0,0.1207,8e-05,14.20565]
[1778077663378,37.73,81768.1,0.0,0.1207,8e-05,14.20565]
[1778077663522,37.73,81765.96,0.0,0.12054,8e-05,14.19177]
[1778077664851,37.73,81765.96,0.0,0.12054,8e-05,14.19173]
[1778077666318,37.73,81763.97,0.0,0.12039,8e-05,14.17897]
[1778077666337,37.73,81763.97,0.0,0.12039,8e-05,14.17897]
[1778077666345,37.73,81768.35,0.0,0.12072,8e-05,14.20704]
[1778077668234,37.73,81768.35,0.0,0.12072,8e-05,14.20701]
[1778077670620,37.73,81766.27,0.0,0.12056,8e-05,14.19352]
[1778077670918,37.73,81766.27,0.0,0.12056,8e-05,14.19352]
[1778077671374,37.73,81755.92,0.0,0.11978,7e-05,14.12721]
[1778077673285,37.73,81750.62,0.0,0.11939,7e-05,14.09336]
[1778077673397,37.73,81746.11,0.0,0.11905,7e-05,14.06463]
[1778077673706,37.73,81746.11,0.0,0.11905,7e-05,14.06463]
[1778077677296,37.73,81734.82,0.0,0.1182,7e-05,13.99179]
[1778077677332,37.73,81734.82,0.0,0.1182,7e-05,13.99179]
[1778077677423,37.73,81739.13,0.0,0.11852,7e-05,14.01954]
[1778077680443,37.73,81749.98,0.0,0.11934,7e-05,14.08947]
[1778077680551,37.73,81749.98,0.0,0.11934,7e-05,14.08947]
[1778077681001,37.73,81749.98,0.0,0.11934,7e-05,14.08947]
[1778077681454,37.73,81759.29,0.0,0.12004,7e-05,14.14915]
[1778077681627,37.73,81759.29,0.0,0.12004,7e-05,14.14915]
[1778077681636,37.73,81759.29,0.0,0.12004,7e-05,14.14915]
[1778077681645,37.73,81759.29,0.0,0.12004,7e-05,14.14915]
[1778077681824,37.73,81759.29,0.0,0.12004,7e-05,14.14915]
[1778077682457,37.73,81766.76,0.0,0.1206,8e-05,14.197]
[1778077683463,37.73,81754.61,0.0,0.11969,7e-05,14.11913]
[1778077684471,37.73,81743.54,0.0,0.11886,7e-05,14.04853]
[1778077685413,37.73,81743.54,0.0,0.11886,7e-05,14.04853]
[1778077685478,37.73,81734.21,0.0,0.11817,7e-05,13.98917]
[1778077688524,37.73,81724.35,0.0,0.11745,7e-05,13.92668]
[1778077692749,37.73,81733.64,0.0,0.11814,7e-05,13.98667]
[1778077692838,37.73,81733.64,0.0,0.11814,7e-05,13.98667]
[1778077692842,37.73,81733.64,0.0,0.11814,7e-05,13.98667]
[1778077692868,37.73,81733.64,0.0,0.11814,7e-05,13.98667]
[1778077693533,37.73,81729.9,0.0,0.11787,7e-05,13.96299]
[1778077695548,37.73,81713.56,0.0,0.11666,7e-05,13.85878]
[1778077696904,37.73,81713.56,0.0,0.11666,7e-05,13.85878]
[1778077696943,37.73,81713.56,0.0,0.11666,7e-05,13.85878]
[1778077697527,37.73,81713.56,0.0,0.11666,7e-05,13.85878]
[1778077697177,37.73,81706.64,0.0,0.11615,7e-05,13.81479]
[1778077697563,37.73,81706.64,0.0,0.11615,7e-05,13.81479]
[1778077698202,37.73,81705.67,0.0,0.11608,7e-05,13.80841]
[1778077698709,37.73,81705.67,0.0,0.11608,7e-05,13.80841]
[1778077698719,37.73,81705.67,0.0,0.11608,7e-05,13.80841]
[1778077698748,37.73,81705.67,0.0,0.11608,7e-05,13.80841]
[1778077698923,37.73,81705.67,0.0,0.11608,7e-05,13.80841]
[1778077699407,37.73,81704.12,0.0,0.11596,7e-05,13.79836]
[1778077699746,37.73,81704.12,0.0,0.11596,7e-05,13.79836]
[1778077700246,37.73,81700.01,0.0,0.11566,7e-05,13.77207]
[1778077701487,37.73,81687.41,0.0,0.11474,7e-05,13.69195]
[1778077701595,37.73,81687.41,0.0,0.11474,7e-05,13.69195]
[1778077701614,37.73,81687.41,0.0,0.11474,7e-05,13.69195]
[1778077701903,37.73,81683.02,0.0,0.11442,7e-05,13.66413]
[1778077703598,37.73,81680.59,0.0,0.11424,7e-05,13.64875]
[1778077703675,37.73,81680.45,0.0,0.11424,7e-05,13.64791]
[1778077709504,37.73,81674.63,0.0,0.11382,7e-05,13.61131]
[1778077710716,37.73,81675.66,0.0,0.11389,7e-05,13.61806]
[1778077711653,37.73,81675.37,0.0,0.11387,7e-05,13.61633]
[1778077711991,37.73,81675.77,0.0,0.11387,7e-05,13.61466]
[1778077713635,37.73,81675.77,0.0,0.11388,7e-05,13.61477]
[1778077714337,37.73,81680.91,0.0,0.11425,7e-05,13.64739]
[1778077714847,37.73,81680.91,0.0,0.11425,7e-05,13.64739]
[1778077714942,37.73,81691.13,0.0,0.11499,7e-05,13.71223]
[1778077718003,37.74,81701.61,0.0,0.11576,7e-05,13.77917]
[1778077720001,37.74,81699.21,0.0,0.11558,7e-05,13.76381]
[1778077720141,37.74,81698.45,0.0,0.11553,7e-05,13.75889]
[1778077721795,37.73,81698.45,0.0,0.11553,7e-05,13.75881]
[1778077723825,37.73,81694.4,0.0,0.11523,7e-05,13.73301]
[1778077725852,37.73,81695.11,0.0,0.11528,7e-05,13.73744]
[1778077726570,37.73,81692.49,0.0,0.11509,7e-05,13.72076]
[1778077731265,37.73,81691.7,0.0,0.11503,7e-05,13.71577]
[1778077731274,37.73,81692.95,0.0,0.11512,7e-05,13.7237]
[1778077731894,37.73,81692.95,0.0,0.11512,7e-05,13.7237]
[1778077732242,37.73,81692.95,0.0,0.11512,7e-05,13.7237]
[1778077732725,37.73,81693.3,0.0,0.11515,7e-05,13.7259]
[1778077733533,37.73,81694.19,0.0,0.11521,7e-05,13.73154]
[1778077738855,37.73,81700.53,0.0,0.11567,7e-05,13.77154]
[1778077742816,37.73,81698.34,0.0,0.11551,7e-05,13.7575]
[1778077742875,37.73,81698.34,0.0,0.11551,7e-05,13.7575]
[1778077743069,37.73,81708.41,0.0,0.11625,7e-05,13.82145]
[1778077744178,37.73,81719.09,0.0,0.11703,7e-05,13.8893]
[1778077749557,37.73,81719.54,0.0,0.11706,7e-05,13.89167]
[1778077749575,37.73,81719.54,0.0,0.11706,7e-05,13.89167]
[1778077750133,37.73,81717.2,0.0,0.11689,7e-05,13.87656]
[1778077755592,37.73,81717.65,0.0,0.11693,7e-05,13.88]
[1778077760660,37.73,81712.7,0.0,0.11657,7e-05,13.84926]
[1778077761832,37.73,81712.69,0.0,0.11657,7e-05,13.849]
[1778077761899,37.73,81712.69,0.0,0.11657,7e-05,13.849]
[1778077762268,37.73,81712.69,0.0,0.11657,7e-05,13.849]
[1778077762468,37.73,81712.69,0.0,0.11657,7e-05,13.849]
[1778077762470,37.73,81712.69,0.0,0.11657,7e-05,13.849]
[1778077762494,37.73,81712.69,0.0,0.11657,7e-05,13.849]
[1778077762594,37.73,81705.05,0.0,0.116,7e-05,13.80015]
[1778077764051,37.73,81705.05,0.0,0.116,7e-05,13.80015]
[1778077764055,37.73,81705.05,0.0,0.116,7e-05,13.80015]
[1778077764085,37.73,81705.05,0.0,0.116,7e-05,13.80015]
[1778077764290,37.73,81705.05,0.0,0.116,7e-05,13.80015]
[1778077764516,37.73,81701.0,0.0,0.11571,7e-05,13.77434]
[1778077764935,37.73,81701.0,0.0,0.11571,7e-05,13.77434]
[1778077765062,37.73,81701.0,0.0,0.11571,7e-05,13.77434]
[1778077765496,37.73,81695.61,0.0,0.11531,7e-05,13.74006]
[1778077766524,37.73,81685.29,0.0,0.11456,7e-05,13.67457]
[1778077768097,37.73,81674.24,0.0,0.11376,7e-05,13.60473]
[1778077771101,37.73,81668.32,0.0,0.11334,7e-05,13.56776]
[1778077771123,37.73,81661.77,0.0,0.11284,7e-05,13.52201]
[1778077771875,37.73,81661.77,0.0,0.11284,7e-05,13.52201]
[1778077772434,37.73,81661.77,0.0,0.11284,7e-05,13.52201]
[1778077772471,37.73,81661.77,0.0,0.11284,7e-05,13.52201]
[1778077772550,37.73,81654.07,0.0,0.11228,7e-05,13.47337]
[1778077774439,37.73,81654.07,0.0,0.11228,7e-05,13.47337]
[1778077774540,37.73,81654.01,0.0,0.11228,7e-05,13.47311]
[1778077777101,37.73,81651.13,0.0,0.11208,7e-05,13.45509]
[1778077777161,37.73,81651.13,0.0,0.11208,7e-05,13.45509]
[1778077782304,37.74,81644.8,0.0,0.11163,7e-05,13.41561]
[1778077782401,37.74,81644.8,0.0,0.11163,7e-05,13.41561]
[1778077782523,37.74,81644.8,0.0,0.11163,7e-05,13.41561]
[1778077782559,37.74,81644.8,0.0,0.11163,7e-05,13.41561]
[1778077782563,37.74,81644.8,0.0,0.11163,7e-05,13.41561]
[1778077782591,37.74,81644.8,0.0,0.11163,7e-05,13.41561]
[1778077783190,37.74,81642.09,0.0,0.11144,7e-05,13.39879]
[1778077783272,37.74,81642.09,0.0,0.11144,7e-05,13.39879]
[1778077783524,37.74,81638.16,0.0,0.11116,7e-05,13.37406]
[1778077784246,37.74,81638.16,0.0,0.11116,7e-05,13.37406]
[1778077787420,37.74,81626.84,0.0,0.11036,7e-05,13.30306]
[1778077792645,37.74,81633.88,0.0,0.11086,7e-05,13.34763]
[1778077793275,37.74,81633.88,0.0,0.11086,7e-05,13.34805]
[1778077793702,37.74,81633.88,0.0,0.11086,7e-05,13.34805]
[1778077793850,37.74,81633.88,0.0,0.11086,7e-05,13.34805]
[1778077793882,37.74,81633.88,0.0,0.11086,7e-05,13.34805]
[1778077794281,37.74,81633.16,0.0,0.11082,7e-05,13.34372]
[1778077796295,37.74,81621.33,0.0,0.10998,7e-05,13.26951]
[1778077796710,37.74,81621.33,0.0,0.10998,7e-05,13.26951]
[1778077796729,37.74,81621.33,0.0,0.10998,7e-05,13.26951]
[1778077797302,37.74,81620.15,0.0,0.1099,7e-05,13.26206]
[1778077798746,37.74,81618.37,0.0,0.10977,7e-05,13.25087]
[1778077799556,37.74,81618.6,0.0,0.10979,7e-05,13.25227]
[1778077801428,37.74,81613.45,0.0,0.10942,7e-05,13.21999]
[1778077801486,37.74,81613.45,0.0,0.10942,7e-05,13.21999]
[1778077801643,37.74,81613.45,0.0,0.10942,7e-05,13.21999]
[1778077801494,37.74,81608.81,0.0,0.1091,7e-05,13.19092]
[1778077801701,37.74,81608.81,0.0,0.1091,7e-05,13.19092]
[1778077801920,37.74,81608.81,0.0,0.1091,7e-05,13.19092]
[1778077802032,37.74,81608.81,0.0,0.1091,7e-05,13.19092]
[1778077802510,37.74,81617.56,0.0,0.10971,7e-05,13.24577]
[1778077803353,37.74,81627.25,0.0,0.1104,7e-05,13.30665]
[1778077805694,37.74,81630.16,0.0,0.1106,7e-05,13.32482]
[1778077806376,37.74,81633.43,0.0,0.11084,7e-05,13.3456]
[1778077807487,37.74,81647.76,0.0,0.11186,7e-05,13.43597]
[1778077808219,37.74,81647.76,0.0,0.11186,7e-05,13.43597]
[1778077808604,37.74,81659.03,0.0,0.11267,7e-05,13.50717]
[1778077809307,37.74,81659.03,0.0,0.11267,7e-05,13.50717]
[1778077809404,37.74,81659.03,0.0,0.11267,7e-05,13.50717]
[1778077809419,37.74,81659.03,0.0,0.11267,7e-05,13.50717]
[1778077809489,37.74,81651.66,0.0,0.11214,7e-05,13.46068]
[1778077812607,37.74,81637.67,0.0,0.11115,7e-05,13.37332]
[1778077818466,37.74,81629.66,0.0,0.11059,7e-05,13.32374]
[1778077819320,37.74,81629.66,0.0,0.11059,7e-05,13.32374]
[1778077821030,37.74,81632.31,0.0,0.11078,7e-05,13.3408]
[1778077821056,37.74,81632.31,0.0,0.11078,7e-05,13.3408]
[1778077821064,37.74,81632.31,0.0,0.11078,7e-05,13.3408]
[1778077821085,37.74,81632.31,0.0,0.11078,7e-05,13.3408]
[1778077822122,37.74,81635.98,0.0,0.11105,7e-05,13.36404]
[1778077825118,37.74,81636.07,0.0,0.11106,7e-05,13.365]
[1778077825768,37.74,81636.84,0.0,0.11111,7e-05,13.36997]
[1778077825768,37.74,81636.84,0.0,0.11111,7e-05,13.36997]
[1778077826114,37.74,81636.84,0.0,0.11111,7e-05,13.36997]
[1778077826183,37.74,81636.84,0.0,0.11111,7e-05,13.36997]
[1778077826544,37.74,81635.15,0.0,0.111,7e-05,13.35992]
[1778077829153,37.75,81633.02,0.0,0.11085,7e-05,13.34669]
[1778077829185,37.75,81633.02,0.0,0.11085,7e-05,13.34669]
[1778077829566,37.75,81629.99,0.0,0.11064,7e-05,13.32798]
[1778077829709,37.75,81629.99,0.0,0.11064,7e-05,13.32798]
[1778077832495,37.75,81633.1,0.0,0.11083,7e-05,13.34286]
[1778077832587,37.75,81635.7,0.0,0.11101,7e-05,13.35933]
[1778077836615,37.75,81645.29,0.0,0.1117,7e-05,13.41987]
[1778077838033,37.75,81649.81,0.0,0.11202,7e-05,13.44832]
[1778077838629,37.75,81651.29,0.0,0.11213,7e-05,13.45761]
[1778077839713,37.75,81668.79,0.0,0.11338,7e-05,13.56805]
[1778077841847,37.75,81670.92,0.0,0.11354,7e-05,13.58151]
[1778077842641,37.75,81670.92,0.0,0.11354,7e-05,13.58151]
[1778077842684,37.75,81670.92,0.0,0.11354,7e-05,13.58151]
[1778077842690,37.75,81670.93,0.0,0.11354,7e-05,13.58178]
[1778077844673,37.75,81683.94,0.0,0.11448,7e-05,13.6642]
[1778077844760,37.75,81683.94,0.0,0.11448,7e-05,13.6642]
[1778077846713,37.75,81698.72,0.0,0.11556,7e-05,13.75785]
[1778077847346,37.75,81698.72,0.0,0.11556,7e-05,13.75785]
[1778077847693,37.75,81698.72,0.0,0.11555,7e-05,13.7576]
[1778077852727,37.74,81696.82,0.0,0.11541,7e-05,13.74509]
[1778077854641,37.74,81707.4,0.0,0.11618,7e-05,13.81203]
[1778077855912,37.74,81707.5,0.0,0.11619,7e-05,13.81266]
[1778077856015,37.74,81712.57,0.0,0.11656,7e-05,13.84472]
[1778077856901,37.74,81712.57,0.0,0.11656,7e-05,13.84472]
[1778077857156,37.74,81712.57,0.0,0.11656,7e-05,13.84472]
[1778077857231,37.74,81712.57,0.0,0.11656,7e-05,13.84472]
[1778077857278,37.74,81712.57,0.0,0.11656,7e-05,13.84472]
[1778077857333,37.74,81712.57,0.0,0.11656,7e-05,13.84472]
[1778077857367,37.74,81712.57,0.0,0.11656,7e-05,13.84472]
[1778077857393,37.74,81712.57,0.0,0.11656,7e-05,13.84472]
[1778077857716,37.74,81717.82,0.0,0.11694,7e-05,13.87794]
[1778077859481,37.74,81717.82,0.0,0.11694,7e-05,13.87778]
[1778077859555,37.74,81717.82,0.0,0.11694,7e-05,13.87778]
[1778077859585,37.74,81717.82,0.0,0.11694,7e-05,13.87778]
[1778077859618,37.74,81731.98,0.0,0.11799,7e-05,13.96848]
[1778077860380,37.74,81731.98,0.0,0.11799,7e-05,13.96848]
[1778077860391,37.74,81731.98,0.0,0.11799,7e-05,13.96848]
[1778077860399,37.74,81728.95,0.0,0.11777,7e-05,13.94941]
[1778077861493,37.74,81728.95,0.0,0.11777,7e-05,13.94941]
[1778077861527,37.74,81728.95,0.0,0.11777,7e-05,13.94941]
[1778077861611,37.74,81722.23,0.0,0.11727,7e-05,13.90659]
[1778077862566,37.74,81722.23,0.0,0.11727,7e-05,13.90659]
[1778077863545,37.74,81716.74,0.0,0.11687,7e-05,13.87138]
[1778077863685,37.74,81716.74,0.0,0.11687,7e-05,13.87138]
[1778077863745,37.74,81714.3,0.0,0.11669,7e-05,13.85585]
[1778077863771,37.74,81714.3,0.0,0.11669,7e-05,13.85585]
[1778077865537,37.74,81710.16,0.0,0.11638,7e-05,13.82907]
[1778077865548,37.74,81706.7,0.0,0.11612,7e-05,13.80691]
[1778077866803,37.74,81706.7,0.0,0.11612,7e-05,13.80691]
[1778077868816,37.74,81695.91,0.0,0.11533,7e-05,13.73816]
[1778077871723,37.74,81682.45,0.0,0.11435,7e-05,13.65273]
[1778077876168,37.74,81697.33,0.0,0.11544,7e-05,13.74732]
[1778077878219,37.74,81697.33,0.0,0.11543,7e-05,13.74724]
[1778077878291,37.74,81697.33,0.0,0.11543,7e-05,13.74724]
[1778077878383,37.74,81697.33,0.0,0.11543,7e-05,13.74724]
[1778077878440,37.74,81704.34,0.0,0.11594,7e-05,13.79152]
[1778077879506,37.74,81704.34,0.0,0.11594,7e-05,13.79152]
[1778077881705,37.74,81712.42,0.0,0.11653,7e-05,13.84268]
[1778077881735,37.74,81712.42,0.0,0.11653,7e-05,13.84268]
[1778077881744,37.74,81722.65,0.0,0.11729,7e-05,13.90787]
[1778077883129,37.74,81722.33,0.0,0.11727,7e-05,13.90583]
[1778077883165,37.74,81722.33,0.0,0.11727,7e-05,13.90583]
[1778077883719,37.74,81722.33,0.0,0.11727,7e-05,13.90583]
[1778077883741,37.74,81722.33,0.0,0.11727,7e-05,13.90583]
[1778077884949,37.74,81710.75,0.0,0.11641,7e-05,13.83162]
[1778077885334,37.74,81710.75,0.0,0.11641,7e-05,13.83162]
[1778077885352,37.74,81708.75,0.0,0.11626,7e-05,13.81889]
[1778077887058,37.74,81708.85,0.0,0.11627,7e-05,13.81952]
[1778077887471,37.74,81708.85,0.0,0.11627,7e-05,13.81952]
[1778077887758,37.74,81707.72,0.0,0.11618,7e-05,13.8122]
[1778077892030,37.74,81720.23,0.0,0.11707,7e-05,13.8871]
[1778077893975,37.74,81721.28,0.0,0.11715,7e-05,13.89383]
[1778077899080,37.74,81710.94,0.0,0.11639,7e-05,13.82825]
[1778077900259,37.74,81710.94,0.0,0.11639,7e-05,13.82825]
[1778077900663,37.74,81710.94,0.0,0.11639,7e-05,13.82825]
[1778077902175,37.74,81723.49,0.0,0.1173,7e-05,13.90761]
[1778077903757,37.74,81723.49,0.0,0.1173,7e-05,13.90761]
[1778077903890,37.74,81723.49,0.0,0.1173,7e-05,13.90761]
[1778077904114,37.74,81723.22,0.0,0.11728,7e-05,13.90589]
[1778077905541,37.74,81723.22,0.0,0.11728,7e-05,13.90589]
[1778077906173,37.74,81732.09,0.0,0.11794,7e-05,13.9624]
[1778077906746,37.74,81732.09,0.0,0.11794,7e-05,13.9624]
[1778077907125,37.74,81734.39,0.0,0.11811,7e-05,13.97698]
[1778077907179,37.74,81734.39,0.0,0.11811,7e-05,13.97698]
[1778077913698,37.74,81727.58,0.0,0.1176,7e-05,13.93315]
[1778077913777,37.74,81727.58,0.0,0.1176,7e-05,13.93315]
[1778077913793,37.74,81726.68,0.0,0.11753,7e-05,13.92731]
[1778077915418,37.74,81711.52,0.0,0.11642,7e-05,13.83074]
[1778077917204,37.74,81713.66,0.0,0.11657,7e-05,13.84437]
[1778077917297,37.74,81713.66,0.0,0.11657,7e-05,13.84437]
[1778077920102,37.74,81716.57,0.0,0.11679,7e-05,13.86307]
[1778077920128,37.74,81716.57,0.0,0.11679,7e-05,13.86307]
[1778077920238,37.74,81717.36,0.0,0.11685,7e-05,13.86817]
[1778077923969,37.74,81714.4,0.0,0.11663,7e-05,13.84948]
[1778077924707,37.74,81712.94,0.0,0.11653,7e-05,13.84031]
[1778077926151,37.74,81710.77,0.0,0.11636,7e-05,13.82623]
[1778077926191,37.74,81710.77,0.0,0.11636,7e-05,13.82623]
[1778077926794,37.74,81714.91,0.0,0.11666,7e-05,13.85231]
[1778077930699,37.74,81723.17,0.0,0.11727,7e-05,13.90503]
[1778077933056,37.74,81717.31,0.0,0.11684,7e-05,13.86757]
[1778077934252,37.74,81709.31,0.0,0.11625,7e-05,13.81669]
[1778077934290,37.74,81709.31,0.0,0.11625,7e-05,13.81669]
[1778077934335,37.74,81709.31,0.0,0.11625,7e-05,13.81669]
[1778077934358,37.74,81709.31,0.0,0.11625,7e-05,13.81669]
[1778077934374,37.74,81708.35,0.0,0.11618,7e-05,13.81076]
[1778077938286,37.74,81709.66,0.0,0.11628,7e-05,13.81919]
[1778077938318,37.74,81709.66,0.0,0.11628,7e-05,13.81919]
[1778077938368,37.74,81710.44,0.0,0.11634,7e-05,13.82433]
[1778077940883,37.74,81710.96,0.0,0.11638,7e-05,13.82781]
[1778077941047,37.74,81710.96,0.0,0.11638,7e-05,13.82781]
[1778077943407,37.74,81721.6,0.0,0.11717,7e-05,13.89567]
[1778077948441,37.74,81715.16,0.0,0.11669,7e-05,13.85457]
[1778077952418,37.74,81711.59,0.0,0.1164,7e-05,13.82762]
[1778077952469,37.74,81708.64,0.0,0.11618,7e-05,13.80895]
[1778077957504,37.74,81715.84,0.0,0.11671,7e-05,13.8549]
[1778077960523,37.74,81716.19,0.0,0.11674,7e-05,13.85714]
[1778077966527,37.74,81708.95,0.0,0.11621,7e-05,13.81139]
[1778077968623,37.74,81708.75,0.0,0.1162,7e-05,13.81026]
[1778077973636,37.74,81711.12,0.0,0.11638,7e-05,13.82555]
[1778077975355,37.74,81709.34,0.0,0.11625,7e-05,13.81435]
[1778077975631,37.74,81709.34,0.0,0.11625,7e-05,13.81442]
[1778077976660,37.74,81723.16,0.0,0.11726,7e-05,13.90234]
[1778077978756,37.74,81723.57,0.0,0.11729,7e-05,13.90489]
[1778077980025,37.74,81723.22,0.0,0.11727,7e-05,13.90252]
[1778077985702,37.74,81722.91,0.0,0.11724,7e-05,13.90025]
[1778077990737,37.74,81725.47,0.0,0.11742,7e-05,13.9161]
[1778077993794,37.74,81725.97,0.0,0.11746,7e-05,13.9191]
[1778077995672,37.74,81724.06,0.0,0.11731,7e-05,13.90675]
[1778077996295,37.74,81717.29,0.0,0.11682,7e-05,13.86364]
[1778078001813,37.74,81722.99,0.0,0.11723,7e-05,13.89961]
[1778078006849,37.74,81714.91,0.0,0.11664,7e-05,13.84812]
[1778078011884,37.74,81710.47,0.0,0.11628,7e-05,13.81581]
[1778078017311,37.74,81709.16,0.0,0.11619,7e-05,13.80777]
[1778078022437,37.74,81715.43,0.0,0.11665,7e-05,13.84795]
[1778078023184,37.74,81717.22,0.0,0.11679,7e-05,13.85934]
[1778078027299,37.74,81720.96,0.0,0.11706,7e-05,13.88306]
[1778078031301,37.74,81718.28,0.0,0.11686,7e-05,13.86589]
[1778078036169,37.74,81715.48,0.0,0.11665,7e-05,13.84805]
[1778078038275,37.74,81720.06,0.0,0.11699,7e-05,13.87714]
[1778078041310,37.74,81724.88,0.0,0.11734,7e-05,13.9076]
[1778078042494,37.74,81722.25,0.0,0.11715,7e-05,13.89077]
[1778078047276,37.74,81728.22,0.0,0.11759,7e-05,13.9284]
[1778078048875,37.74,81725.9,0.0,0.11741,7e-05,13.9135]
[1778078051815,37.74,81725.61,0.0,0.11739,7e-05,13.91135]
[1778078053591,37.74,81725.2,0.0,0.11735,7e-05,13.90854]
[1778078053631,37.74,81725.2,0.0,0.11735,7e-05,13.90854]
[1778078053658,37.74,81725.2,0.0,0.11735,7e-05,13.90854]
[1778078055073,37.74,81722.41,0.0,0.11715,7e-05,13.89056]
[1778078055594,37.74,81722.41,0.0,0.11715,7e-05,13.89056]
[1778078056436,37.74,81725.08,0.0,0.11734,7e-05,13.90747]
[1778078056919,37.74,81728.44,0.0,0.11759,7e-05,13.92876]
[1778078059227,37.74,81738.99,0.0,0.11837,7e-05,13.99569]
[1778078061947,37.74,81738.99,0.0,0.11836,7e-05,13.99548]
[1778078062012,37.73,81739.97,0.0,0.11843,7e-05,14.00131]
[1778078062439,37.73,81739.97,0.0,0.11843,7e-05,14.00131]
[1778078062481,37.73,81739.97,0.0,0.11843,7e-05,14.00131]
[1778078062498,37.73,81751.43,0.0,0.11929,7e-05,14.07452]
[1778078063261,37.73,81751.43,0.0,0.11929,7e-05,14.07452]
[1778078063686,37.73,81751.43,0.0,0.11929,7e-05,14.07452]
[1778078063737,37.73,81750.62,0.0,0.11923,7e-05,14.06933]
[1778078064422,37.73,81738.37,0.0,0.11831,7e-05,13.99108]
[1778078069781,37.74,81738.42,0.0,0.11832,7e-05,13.99192]
[1778078069790,37.74,81738.42,0.0,0.11832,7e-05,13.99192]
[1778078069815,37.74,81738.42,0.0,0.11832,7e-05,13.99192]
[1778078069878,37.74,81742.11,0.0,0.1186,7e-05,14.01568]
[1778078071756,37.74,81742.11,0.0,0.1186,7e-05,14.01568]
[1778078071974,37.74,81738.95,0.0,0.11834,7e-05,13.99142]
[1778078073086,37.74,81740.11,0.0,0.11843,7e-05,13.99896]
[1778078073773,37.74,81740.11,0.0,0.11843,7e-05,13.99896]
[1778078073874,37.74,81735.27,0.0,0.11807,7e-05,13.96826]
[1778078076218,37.74,81735.45,0.0,0.11809,7e-05,13.96978]
[1778078077326,37.74,81734.06,0.0,0.11798,7e-05,13.9611]
[1778078077946,37.74,81734.06,0.0,0.11798,7e-05,13.9611]
[1778078078105,37.74,81724.73,0.0,0.11729,7e-05,13.90153]
[1778078079852,37.74,81715.97,0.0,0.11665,7e-05,13.84577]
[1778078079875,37.74,81715.97,0.0,0.11665,7e-05,13.84577]
[1778078079887,37.74,81714.26,0.0,0.11652,7e-05,13.83496]
[1778078081539,37.74,81712.83,0.0,0.11642,7e-05,13.82595]
[1778078081876,37.74,81712.83,0.0,0.11642,7e-05,13.82595]
[1778078081963,37.74,81715.28,0.0,0.1166,7e-05,13.84163]
[1778078087417,37.74,81712.84,0.0,0.11643,7e-05,13.82655]
[1778078090622,37.74,81716.08,0.0,0.11667,7e-05,13.84736]
[1778078091987,37.74,81716.55,0.0,0.1167,7e-05,13.85051]
[1778078097492,37.74,81714.52,0.0,0.11656,7e-05,13.83789]
[1778078102531,37.74,81717.75,0.0,0.1168,7e-05,13.85867]
[1778078102586,37.74,81718.43,0.0,0.11685,7e-05,13.86304]
[1778078104589,37.74,81733.36,0.0,0.11795,7e-05,13.95815]
[1778078105310,37.74,81733.36,0.0,0.11795,7e-05,13.95815]
[1778078106134,37.74,81733.36,0.0,0.11795,7e-05,13.9581]
[1778078107734,37.74,81734.91,0.0,0.11806,7e-05,13.96773]
[1778078107772,37.74,81734.91,0.0,0.11806,7e-05,13.96773]
[1778078107950,37.74,81734.91,0.0,0.11806,7e-05,13.96773]
[1778078107988,37.74,81734.91,0.0,0.11806,7e-05,13.96773]
[1778078108151,37.74,81735.0,0.0,0.11807,7e-05,13.96816]
[1778078108174,37.74,81735.0,0.0,0.11807,7e-05,13.96816]
[1778078110177,37.74,81736.63,0.0,0.11819,7e-05,13.97885]
[1778078110215,37.74,81736.63,0.0,0.11819,7e-05,13.97885]
[1778078112149,37.74,81741.1,0.0,0.11853,7e-05,14.00762]
[1778078112175,37.74,81741.1,0.0,0.11853,7e-05,14.00762]
[1778078112202,37.74,81741.1,0.0,0.11853,7e-05,14.00762]
[1778078112575,37.74,81741.1,0.0,0.11853,7e-05,14.00762]
[1778078112589,37.74,81741.1,0.0,0.11853,7e-05,14.00762]
[1778078112657,37.74,81741.1,0.0,0.11853,7e-05,14.00762]
[1778078112911,37.74,81741.1,0.0,0.11853,7e-05,14.00762]
[1778078113439,37.74,81743.12,0.0,0.11868,7e-05,14.02052]
[1778078114252,37.74,81743.12,0.0,0.11868,7e-05,14.02073]
[1778078114692,37.74,81743.12,0.0,0.11868,7e-05,14.02073]
[1778078116247,37.74,81737.85,0.0,0.11829,7e-05,13.98742]
[1778078118042,37.74,81737.05,0.0,0.11824,7e-05,13.98266]
[1778078118643,37.74,81737.05,0.0,0.11824,7e-05,13.98284]
[1778078119518,37.74,81737.05,0.0,0.11824,7e-05,13.98284]
[1778078119529,37.74,81737.05,0.0,0.11824,7e-05,13.98284]
[1778078119925,37.74,81737.05,0.0,0.11824,7e-05,13.98284]
[1778078119934,37.74,81737.05,0.0,0.11824,7e-05,13.98284]
[1778078119967,37.74,81737.05,0.0,0.11824,7e-05,13.98284]
[1778078120026,37.74,81747.64,0.0,0.11903,7e-05,14.0506]
[1778078120288,37.74,81747.64,0.0,0.11903,7e-05,14.0506]
[1778078120304,37.74,81747.64,0.0,0.11903,7e-05,14.0506]
[1778078120672,37.74,81747.64,0.0,0.11903,7e-05,14.0506]
[1778078120704,37.74,81751.18,0.0,0.11929,7e-05,14.07332]
[1778078122297,37.74,81751.18,0.0,0.11929,7e-05,14.07339]
[1778078122313,37.74,81751.18,0.0,0.11929,7e-05,14.07339]
[1778078123476,37.74,81749.78,0.0,0.11919,7e-05,14.06453]
[1778078123515,37.74,81749.78,0.0,0.11919,7e-05,14.06453]
[1778078124327,37.74,81752.34,0.0,0.11938,7e-05,14.0809]
[1778078124369,37.74,81752.34,0.0,0.11938,7e-05,14.0809]
[1778078124567,37.74,81752.34,0.0,0.11938,7e-05,14.0809]
[1778078124570,37.74,81752.34,0.0,0.11938,7e-05,14.0809]
[1778078124611,37.74,81752.34,0.0,0.11938,7e-05,14.0809]
[1778078125015,37.74,81757.11,0.0,0.11974,7e-05,14.11157]
[1778078125806,37.74,81757.11,0.0,0.11974,7e-05,14.11157]
[1778078125811,37.74,81757.11,0.0,0.11974,7e-05,14.11157]
[1778078125849,37.74,81757.11,0.0,0.11974,7e-05,14.11157]
[1778078125860,37.74,81759.35,0.0,0.11991,7e-05,14.12594]
[1778078126349,37.74,81759.35,0.0,0.11991,7e-05,14.12594]
[1778078126392,37.74,81759.35,0.0,0.11991,7e-05,14.12594]
[1778078126954,37.74,81759.35,0.0,0.11991,7e-05,14.12594]
[1778078126980,37.74,81759.35,0.0,0.11991,7e-05,14.12594]
[1778078127010,37.74,81763.75,0.0,0.12024,8e-05,14.15412]
[1778078127161,37.74,81763.75,0.0,0.12024,8e-05,14.15412]
[1778078127249,37.74,81763.75,0.0,0.12024,8e-05,14.15412]
[1778078127706,37.74,81763.75,0.0,0.12024,8e-05,14.15412]
[1778078128997,37.74,81763.75,0.0,0.12024,8e-05,14.15412]
[1778078128919,37.74,81775.84,0.0,0.12115,8e-05,14.2315]
[1778078129419,37.74,81775.84,0.0,0.12115,8e-05,14.2315]
[1778078129523,37.74,81775.84,0.0,0.12115,8e-05,14.2315]
[1778078129611,37.74,81775.84,0.0,0.12115,8e-05,14.2315]
[1778078129745,37.74,81775.84,0.0,0.12115,8e-05,14.2315]
[1778078131329,37.74,81775.8,0.0,0.12115,8e-05,14.23131]
[1778078134041,37.75,81770.12,0.0,0.12069,8e-05,14.19098]
[1778078134111,37.75,81769.95,0.0,0.12068,8e-05,14.19014]
[1778078134431,37.75,81769.95,0.0,0.12068,8e-05,14.19014]
[1778078134453,37.75,81769.95,0.0,0.12068,8e-05,14.19014]
[1778078134460,37.75,81769.95,0.0,0.12068,8e-05,14.19014]
[1778078134468,37.75,81769.95,0.0,0.12068,8e-05,14.19014]
[1778078134482,37.75,81769.95,0.0,0.12068,8e-05,14.19014]
[1778078134877,37.75,81769.95,0.0,0.12068,8e-05,14.19014]
[1778078136375,37.75,81766.23,0.0,0.1204,8e-05,14.16622]
[1778078136486,37.75,81766.23,0.0,0.1204,8e-05,14.16622]
[1778078136544,37.75,81766.23,0.0,0.1204,8e-05,14.16622]
[1778078137006,37.75,81767.26,0.0,0.12048,8e-05,14.1728]
[1778078138493,37.75,81767.26,0.0,0.12048,8e-05,14.1728]
[1778078138530,37.75,81767.26,0.0,0.12048,8e-05,14.1728]
[1778078138783,37.75,81772.53,0.0,0.12088,8e-05,14.20653]
[1778078139345,37.75,81772.53,0.0,0.12088,8e-05,14.20653]
[1778078142190,37.74,81770.52,0.0,0.12072,8e-05,14.19344]
[1778078142811,37.74,81766.46,0.0,0.12042,8e-05,14.16734]
[1778078144102,37.74,81767.39,0.0,0.12049,8e-05,14.17327]
[1778078144826,37.74,81768.68,0.0,0.12058,8e-05,14.18149]
[1778078147964,37.74,81769.94,0.0,0.12068,8e-05,14.18946]
[1778078147981,37.74,81768.16,0.0,0.12054,8e-05,14.17802]
[1778078152667,37.74,81772.94,0.0,0.1209,8e-05,14.20853]
[1778078154892,37.74,81790.48,0.0,0.12223,8e-05,14.32157]
[1778078158728,37.75,81788.82,0.0,0.12211,8e-05,14.31123]
[1778078160786,37.75,81786.93,0.0,0.12197,8e-05,14.29934]
[1778078161731,37.75,81788.85,0.0,0.12212,8e-05,14.31177]
[1778078161959,37.75,81779.16,0.0,0.12138,8e-05,14.24946]
[1778078165272,37.75,81779.39,0.0,0.1214,8e-05,14.25067]
[1778078166591,37.75,81778.27,0.0,0.12131,8e-05,14.24338]
[1778078166621,37.75,81778.27,0.0,0.12131,8e-05,14.24338]
[1778078166629,37.75,81778.27,0.0,0.12131,8e-05,14.24338]
[1778078166652,37.75,81778.27,0.0,0.12131,8e-05,14.24338]
[1778078166817,37.75,81778.27,0.0,0.12131,8e-05,14.24338]
[1778078166832,37.75,81778.27,0.0,0.12131,8e-05,14.24338]
[1778078166987,37.75,81776.82,0.0,0.1212,8e-05,14.23399]
[1778078169824,37.74,81774.68,0.0,0.12104,8e-05,14.22011]
[1778078170010,37.74,81771.64,0.0,0.12081,8e-05,14.20059]
[1778078170866,37.74,81771.64,0.0,0.12081,8e-05,14.20059]
[1778078170894,37.74,81771.64,0.0,0.12081,8e-05,14.20059]
[1778078171015,37.74,81768.78,0.0,0.12059,8e-05,14.18225]
[1778078172886,37.74,81768.56,0.0,0.12057,8e-05,14.18082]
[1778078173029,37.74,81770.91,0.0,0.12075,8e-05,14.19585]
[1778078174056,37.74,81770.91,0.0,0.12075,8e-05,14.19585]
[1778078174057,37.74,81774.42,0.0,0.12101,8e-05,14.21829]
[1778078177319,37.74,81779.81,0.0,0.12142,8e-05,14.25257]
[1778078178021,37.74,81779.81,0.0,0.12142,8e-05,14.25257]
[1778078178024,37.74,81779.81,0.0,0.12142,8e-05,14.25257]
[1778078178066,37.74,81776.51,0.0,0.12117,8e-05,14.23131]
[1778078178640,37.74,81776.51,0.0,0.12117,8e-05,14.23131]
[1778078178955,37.74,81776.51,0.0,0.12117,8e-05,14.23131]
[1778078179073,37.74,81774.18,0.0,0.12099,8e-05,14.21631]
[1778078179920,37.74,81774.18,0.0,0.12099,8e-05,14.21631]
[1778078179928,37.74,81774.18,0.0,0.12099,8e-05,14.21631]
[1778078184135,37.74,81773.41,0.0,0.12093,8e-05,14.21117]
[1778078184349,37.74,81773.41,0.0,0.12093,8e-05,14.21117]
[1778078184921,37.74,81773.41,0.0,0.12093,8e-05,14.21117]
[1778078185071,37.74,81772.42,0.0,0.12085,8e-05,14.20472]
[1778078187008,37.74,81760.36,0.0,0.11995,8e-05,14.12756]
[1778078189099,37.74,81759.73,0.0,0.1199,7e-05,14.1236]
[1778078189109,37.74,81761.85,0.0,0.12006,8e-05,14.13722]
[1778078189478,37.74,81762.72,0.0,0.12013,8e-05,14.14279]
[1778078191082,37.74,81762.72,0.0,0.12013,8e-05,14.14279]
[1778078191111,37.74,81762.72,0.0,0.12013,8e-05,14.14282]
[1778078191159,37.74,81763.44,0.0,0.12015,8e-05,14.14311]
[1778078193116,37.74,81764.31,0.0,0.12022,8e-05,14.1487]
[1778078193152,37.74,81764.31,0.0,0.12022,8e-05,14.1487]
[1778078193759,37.74,81760.99,0.0,0.11997,8e-05,14.12754]
[1778078194436,37.74,81760.99,0.0,0.11997,8e-05,14.12754]
[1778078194484,37.74,81760.99,0.0,0.11997,8e-05,14.12754]
[1778078194490,37.74,81760.99,0.0,0.11997,8e-05,14.12754]
[1778078194516,37.74,81760.99,0.0,0.11997,8e-05,14.12754]
[1778078195126,37.74,81763.54,0.0,0.12016,8e-05,14.14387]
[1778078195164,37.74,81763.54,0.0,0.12016,8e-05,14.14387]
[1778078195203,37.74,81768.04,0.0,0.1205,8e-05,14.17272]
[1778078197154,37.74,81768.04,0.0,0.1205,8e-05,14.17272]
[1778078197184,37.74,81768.04,0.0,0.1205,8e-05,14.17272]
[1778078197346,37.74,81770.92,0.0,0.12072,8e-05,14.19115]
[1778078199166,37.74,81771.09,0.0,0.12073,8e-05,14.19222]
[1778078199187,37.74,81771.09,0.0,0.12073,8e-05,14.19222]
[1778078199196,37.74,81771.09,0.0,0.12073,8e-05,14.19222]
[1778078199217,37.74,81771.09,0.0,0.12073,8e-05,14.19222]
[1778078201200,37.74,81771.5,0.0,0.12076,8e-05,14.1948]
[1778078201240,37.74,81771.5,0.0,0.12076,8e-05,14.1948]
[1778078201250,37.74,81771.5,0.0,0.12076,8e-05,14.1948]
[1778078201273,37.74,81771.5,0.0,0.12076,8e-05,14.1948]
[1778078203213,37.74,81763.69,0.0,0.12017,8e-05,14.14487]
[1778078203255,37.74,81763.69,0.0,0.12017,8e-05,14.14487]
[1778078203286,37.74,81763.69,0.0,0.12017,8e-05,14.14487]
[1778078203387,37.74,81766.9,0.0,0.12041,8e-05,14.16542]
[1778078204422,37.74,81766.9,0.0,0.12041,8e-05,14.16542]
[1778078204576,37.74,81766.9,0.0,0.12041,8e-05,14.16542]
[1778078204910,37.74,81770.36,0.0,0.12067,8e-05,14.18762]
[1778078205292,37.74,81770.36,0.0,0.12067,8e-05,14.18762]
[1778078205334,37.74,81770.36,0.0,0.12067,8e-05,14.18762]
[1778078205339,37.74,81761.06,0.0,0.11998,8e-05,14.12806]
[1778078207113,37.74,81761.06,0.0,0.11998,8e-05,14.12806]
[1778078207398,37.74,81755.44,0.0,0.11956,7e-05,14.09231]
[1778078212738,37.75,81757.05,0.0,0.11968,7e-05,14.10323]
[1778078214424,37.75,81760.2,0.0,0.11992,7e-05,14.12346]
[1778078214588,37.75,81760.2,0.0,0.11992,7e-05,14.12346]
[1778078214649,37.75,81758.0,0.0,0.11976,7e-05,14.10946]
[1778078215391,37.75,81758.0,0.0,0.11976,7e-05,14.10946]
[1778078215441,37.75,81758.0,0.0,0.11976,7e-05,14.10946]
[1778078216031,37.75,81758.84,0.0,0.11982,7e-05,14.11502]
[1778078217379,37.75,81754.91,0.0,0.11953,7e-05,14.08988]
[1778078217411,37.75,81754.91,0.0,0.11953,7e-05,14.08988]
[1778078217415,37.75,81754.91,0.0,0.11953,7e-05,14.08988]
[1778078217448,37.75,81754.91,0.0,0.11953,7e-05,14.08988]
[1778078218094,37.75,81753.72,0.0,0.11944,7e-05,14.08252]
[1778078218961,37.75,81753.72,0.0,0.11944,7e-05,14.08252]
[1778078218966,37.75,81753.72,0.0,0.11944,7e-05,14.08252]
[1778078218991,37.75,81753.72,0.0,0.11944,7e-05,14.08252]
[1778078219041,37.75,81749.07,0.0,0.1191,7e-05,14.05298]
[1778078219439,37.75,81749.07,0.0,0.1191,7e-05,14.05298]
[1778078219466,37.75,81749.07,0.0,0.1191,7e-05,14.05298]
[1778078221447,37.75,81748.34,0.0,0.11904,7e-05,14.04845]
[1778078221466,37.75,81748.34,0.0,0.11904,7e-05,14.04845]
[1778078223462,37.75,81752.31,0.0,0.11934,7e-05,14.07403]
[1778078223502,37.75,81752.31,0.0,0.11934,7e-05,14.07403]
[1778078225472,37.75,81751.03,0.0,0.11925,7e-05,14.06606]
[1778078225489,37.75,81751.03,0.0,0.11925,7e-05,14.06606]
[1778078226892,37.75,81748.79,0.0,0.11908,7e-05,14.05189]
[1778078226921,37.75,81748.79,0.0,0.11908,7e-05,14.05189]
[1778078227023,37.75,81748.79,0.0,0.11908,7e-05,14.05189]
[1778078227078,37.75,81748.79,0.0,0.11908,7e-05,14.05189]
[1778078227271,37.75,81751.44,0.0,0.11929,7e-05,14.06907]
[1778078227558,37.75,81751.44,0.0,0.11929,7e-05,14.06907]
[1778078227586,37.75,81751.44,0.0,0.11929,7e-05,14.06907]
[1778078227616,37.75,81749.87,0.0,0.11917,7e-05,14.05904]
[1778078229550,37.75,81749.85,0.0,0.11917,7e-05,14.05904]
[1778078229572,37.75,81749.85,0.0,0.11917,7e-05,14.05904]
[1778078229673,37.75,81746.7,0.0,0.11893,7e-05,14.03905]
[1778078231588,37.75,81746.54,0.0,0.11892,7e-05,14.03809]
[1778078231618,37.75,81746.54,0.0,0.11892,7e-05,14.03809]
[1778078231972,37.75,81746.54,0.0,0.11892,7e-05,14.03809]
[1778078232037,37.75,81740.92,0.0,0.1185,7e-05,14.00216]
[1778078233034,37.75,81740.92,0.0,0.1185,7e-05,14.00216]
[1778078233062,37.75,81740.92,0.0,0.1185,7e-05,14.00216]
[1778078236454,37.75,81727.7,0.0,0.11752,7e-05,13.91765]
[1778078237655,37.75,81723.35,0.0,0.1172,7e-05,13.88973]
[1778078237683,37.75,81723.35,0.0,0.1172,7e-05,13.88973]
[1778078237736,37.75,81718.33,0.0,0.11683,7e-05,13.85761]
[1778078241828,37.75,81720.26,0.0,0.11696,7e-05,13.86935]
[1778078241894,37.75,81719.58,0.0,0.11691,7e-05,13.86465]
[1778078242332,37.75,81719.58,0.0,0.11691,7e-05,13.86465]
[1778078242531,37.75,81719.58,0.0,0.11691,7e-05,13.86465]
[1778078244045,37.75,81719.58,0.0,0.11691,7e-05,13.86465]
[1778078244141,37.75,81719.06,0.0,0.11686,7e-05,13.86096]
[1778078244696,37.75,81719.06,0.0,0.11686,7e-05,13.86096]
[1778078244741,37.75,81719.16,0.0,0.11687,7e-05,13.8616]
[1778078245746,37.75,81719.16,0.0,0.11687,7e-05,13.8616]
[1778078245829,37.75,81719.04,0.0,0.11686,7e-05,13.86065]
[1778078246551,37.75,81719.04,0.0,0.11686,7e-05,13.86065]
[1778078247151,37.75,81719.04,0.0,0.11686,7e-05,13.86065]
[1778078246558,37.75,81719.04,0.0,0.11686,7e-05,13.86065]
[1778078247582,37.74,81716.71,0.0,0.11668,7e-05,13.84545]
[1778078251037,37.74,81702.8,0.0,0.11563,7e-05,13.75209]
[1778078256049,37.74,81703.98,0.0,0.1157,7e-05,13.75881]
[1778078261083,37.74,81705.86,0.0,0.11584,7e-05,13.77062]
[1778078266709,37.74,81710.38,0.0,0.11617,7e-05,13.79906]
[1778078271744,37.74,81711.57,0.0,0.11625,7e-05,13.80629]
[1778078273689,37.74,81711.34,0.0,0.11623,7e-05,13.80476]
[1778078274148,37.74,81701.88,0.0,0.11554,7e-05,13.74456]
[1778078276098,37.74,81696.46,0.0,0.11514,7e-05,13.70987]
[1778078276104,37.74,81696.46,0.0,0.11514,7e-05,13.70987]
[1778078278095,37.74,81696.15,0.0,0.11511,7e-05,13.70744]
[1778078278105,37.74,81696.15,0.0,0.11511,7e-05,13.70744]
[1778078278125,37.74,81696.15,0.0,0.11511,7e-05,13.70744]
[1778078278164,37.74,81699.37,0.0,0.11534,7e-05,13.72762]
[1778078280125,37.74,81699.37,0.0,0.11534,7e-05,13.72737]
[1778078280152,37.74,81697.43,0.0,0.1152,7e-05,13.71481]
[1778078282088,37.74,81680.36,0.0,0.11395,7e-05,13.60625]
[1778078283338,37.74,81681.47,0.0,0.11403,7e-05,13.61318]
[1778078283342,37.74,81681.47,0.0,0.11403,7e-05,13.61318]
[1778078283358,37.74,81681.47,0.0,0.11403,7e-05,13.61318]
[1778078285233,37.74,81693.88,0.0,0.11493,7e-05,13.69213]
[1778078288243,37.74,81699.49,0.0,0.11535,7e-05,13.72786]
[1778078288266,37.74,81699.49,0.0,0.11535,7e-05,13.72786]
[1778078289188,37.74,81699.49,0.0,0.11535,7e-05,13.72786]
[1778078289173,37.74,81700.17,0.0,0.1154,7e-05,13.7322]
[1778078289371,37.74,81700.17,0.0,0.1154,7e-05,13.7322]
[1778078290394,37.74,81698.94,0.0,0.11531,7e-05,13.7244]
[1778078290878,37.74,81685.51,0.0,0.11432,7e-05,13.63897]
[1778078291804,37.74,81685.51,0.0,0.11432,7e-05,13.63897]
[1778078291811,37.74,81685.51,0.0,0.11432,7e-05,13.63897]
[1778078291814,37.74,81685.51,0.0,0.11432,7e-05,13.63897]
[1778078291846,37.74,81685.51,0.0,0.11432,7e-05,13.63897]
[1778078291918,37.74,81675.86,0.0,0.11362,7e-05,13.57765]
[1778078292286,37.74,81675.86,0.0,0.11362,7e-05,13.57765]
[1778078292508,37.74,81675.86,0.0,0.11362,7e-05,13.57765]
[1778078292618,37.74,81675.86,0.0,0.11362,7e-05,13.57765]
[1778078292648,37.74,81675.86,0.0,0.11362,7e-05,13.57765]
[1778078292864,37.74,81675.86,0.0,0.11362,7e-05,13.57765]
[1778078292901,37.74,81675.86,0.0,0.11362,7e-05,13.57765]
[1778078293043,37.74,81675.86,0.0,0.11362,7e-05,13.57765]
[1778078293054,37.74,81671.15,0.0,0.11328,7e-05,13.54787]
[1778078296353,37.74,81666.62,0.0,0.11295,7e-05,13.51908]
[1778078296388,37.74,81666.62,0.0,0.11295,7e-05,13.51908]
[1778078296921,37.74,81665.25,0.0,0.11286,7e-05,13.51043]
[1778078297968,37.74,81665.25,0.0,0.11286,7e-05,13.51043]
[1778078297976,37.74,81665.25,0.0,0.11286,7e-05,13.51043]
[1778078298002,37.74,81665.25,0.0,0.11286,7e-05,13.51043]
[1778078298077,37.74,81663.11,0.0,0.1127,7e-05,13.49692]
[1778078298331,37.74,81663.11,0.0,0.1127,7e-05,13.49692]
[1778078298354,37.74,81663.11,0.0,0.1127,7e-05,13.49692]
[1778078300129,37.74,81661.07,0.0,0.11256,7e-05,13.48406]
[1778078301251,37.74,81646.95,0.0,0.11155,7e-05,13.3952]
[1778078302388,37.74,81642.04,0.0,0.1112,7e-05,13.36445]
[1778078303177,37.74,81647.29,0.0,0.11157,7e-05,13.39735]
[1778078308186,37.74,81651.67,0.0,0.11189,7e-05,13.42513]
[1778078310739,37.74,81649.85,0.0,0.11176,7e-05,13.41406]
[1778078310904,37.74,81649.85,0.0,0.11176,7e-05,13.41406]
[1778078311024,37.74,81649.85,0.0,0.11173,7e-05,13.40974]
[1778078311258,37.74,81649.85,0.0,0.11173,7e-05,13.40974]
[1778078311287,37.74,81649.85,0.0,0.11173,7e-05,13.40974]
[1778078312501,37.74,81653.24,0.0,0.11197,7e-05,13.43123]
[1778078312703,37.74,81653.24,0.0,0.11197,7e-05,13.43123]
[1778078313128,37.74,81662.42,0.0,0.11263,7e-05,13.48922]
[1778078313976,37.74,81662.42,0.0,0.11263,7e-05,13.48922]
[1778078314130,37.74,81666.01,0.0,0.11289,7e-05,13.51194]
[1778078314501,37.74,81666.01,0.0,0.11289,7e-05,13.51194]
[1778078314523,37.74,81666.01,0.0,0.11289,7e-05,13.51194]
[1778078316228,37.74,81666.01,0.0,0.11289,7e-05,13.51193]
[1778078316349,37.74,81671.54,0.0,0.11329,7e-05,13.54683]
[1778078316396,37.74,81671.54,0.0,0.11329,7e-05,13.54683]
[1778078316501,37.74,81671.54,0.0,0.11329,7e-05,13.54683]
[1778078316656,37.74,81671.54,0.0,0.11329,7e-05,13.54683]
[1778078317081,37.74,81671.54,0.0,0.11329,7e-05,13.54707]
[1778078318091,37.74,81688.76,0.0,0.11454,7e-05,13.65613]
[1778078319314,37.74,81688.76,0.0,0.11454,7e-05,13.65622]
[1778078320101,37.74,81687.8,0.0,0.11447,7e-05,13.65022]
[1778078325136,37.74,81676.13,0.0,0.11363,7e-05,13.57675]
[1778078328823,37.74,81678.74,0.0,0.11383,7e-05,13.59388]
[1778078328850,37.74,81678.74,0.0,0.11383,7e-05,13.59388]
[1778078329163,37.74,81678.74,0.0,0.11383,7e-05,13.59401]
[1778078330497,37.74,81681.71,0.0,0.11405,7e-05,13.6129]
[1778078331218,37.74,81686.31,0.0,0.11438,7e-05,13.64211]
[1778078332738,37.74,81686.31,0.0,0.11438,7e-05,13.64216]
[1778078337739,37.74,81692.78,0.0,0.11485,7e-05,13.68323]
[1778078338625,37.74,81694.28,0.0,0.11496,7e-05,13.69271]
[1778078338642,37.74,81694.28,0.0,0.11496,7e-05,13.69271]
[1778078338834,37.74,81694.28,0.0,0.11496,7e-05,13.69271]
[1778078338867,37.74,81694.28,0.0,0.11496,7e-05,13.69271]
[1778078339012,37.74,81694.28,0.0,0.11496,7e-05,13.69271]
[1778078339498,37.74,81698.99,0.0,0.1153,7e-05,13.72255]
[1778078339524,37.74,81698.99,0.0,0.1153,7e-05,13.72255]
[1778078340242,37.74,81698.99,0.0,0.1153,7e-05,13.72247]
[1778078342722,37.74,81705.34,0.0,0.11576,7e-05,13.76249]
[1778078342729,37.74,81705.34,0.0,0.11576,7e-05,13.76249]
[1778078342770,37.74,81705.34,0.0,0.11576,7e-05,13.76249]
[1778078342907,37.74,81705.34,0.0,0.11576,7e-05,13.76249]
[1778078342954,37.74,81705.34,0.0,0.11576,7e-05,13.76249]
[1778078343267,37.74,81705.28,0.0,0.11576,7e-05,13.76197]
[1778078343397,37.74,81705.28,0.0,0.11576,7e-05,13.76197]
[1778078343443,37.74,81705.28,0.0,0.11576,7e-05,13.76197]
[1778078344273,37.74,81710.46,0.0,0.11614,7e-05,13.79503]
[1778078344362,37.74,81710.46,0.0,0.11614,7e-05,13.79503]
[1778078345280,37.74,81713.8,0.0,0.11638,7e-05,13.81604]
[1778078346973,37.74,81713.8,0.0,0.11638,7e-05,13.81604]
[1778078347183,37.74,81709.81,0.0,0.11609,7e-05,13.79032]
[1778078347614,37.74,81709.81,0.0,0.11609,7e-05,13.79032]
[1778078347646,37.74,81710.77,0.0,0.11616,7e-05,13.79642]
[1778078348826,37.74,81710.77,0.0,0.11616,7e-05,13.79642]
[1778078348909,37.74,81706.93,0.0,0.11587,7e-05,13.77169]
[1778078349568,37.74,81706.93,0.0,0.11587,7e-05,13.77169]
[1778078349629,37.74,81704.75,0.0,0.11571,7e-05,13.75785]
[1778078350346,37.74,81704.75,0.0,0.11571,7e-05,13.75785]
[1778078351001,37.74,81704.75,0.0,0.11571,7e-05,13.75785]
[1778078351175,37.74,81706.01,0.0,0.1158,7e-05,13.76558]
[1778078353006,37.74,81705.27,0.0,0.11574,7e-05,13.76075]
[1778078353016,37.74,81705.27,0.0,0.11574,7e-05,13.76075]
[1778078353085,37.74,81702.96,0.0,0.11557,7e-05,13.74596]
[1778078355025,37.74,81698.77,0.0,0.11527,7e-05,13.71928]
[1778078355249,37.74,81697.19,0.0,0.11515,7e-05,13.70917]
[1778078357050,37.74,81696.75,0.0,0.11512,7e-05,13.70629]
[1778078357064,37.74,81696.75,0.0,0.11512,7e-05,13.70629]
[1778078357076,37.74,81697.05,0.0,0.11514,7e-05,13.70811]
[1778078359076,37.74,81700.86,0.0,0.11541,7e-05,13.73217]
[1778078359243,37.74,81702.15,0.0,0.11551,7e-05,13.74023]
[1778078361092,37.74,81708.62,0.0,0.11598,7e-05,13.78113]
[1778078361097,37.74,81708.62,0.0,0.11598,7e-05,13.78113]
[1778078362699,37.74,81712.06,0.0,0.11623,7e-05,13.80258]
[1778078362705,37.74,81712.06,0.0,0.11623,7e-05,13.80258]
[1778078362711,37.74,81712.06,0.0,0.11623,7e-05,13.80258]
[1778078363115,37.74,81712.06,0.0,0.11623,7e-05,13.80258]
[1778078363252,37.74,81713.15,0.0,0.1163,7e-05,13.80929]
[1778078364016,37.74,81713.15,0.0,0.1163,7e-05,13.80929]
[1778078364018,37.74,81713.15,0.0,0.1163,7e-05,13.80929]
[1778078364055,37.74,81712.26,0.0,0.11624,7e-05,13.80343]
[1778078365134,37.74,81712.26,0.0,0.11624,7e-05,13.80343]
[1778078365210,37.73,81715.35,0.0,0.11646,7e-05,13.82285]
[1778078365415,37.73,81715.35,0.0,0.11646,7e-05,13.82285]
[1778078365420,37.73,81715.35,0.0,0.11646,7e-05,13.82285]
[1778078365451,37.73,81715.35,0.0,0.11646,7e-05,13.82285]
[1778078365466,37.73,81715.35,0.0,0.11646,7e-05,13.82285]
[1778078365803,37.73,81717.53,0.0,0.11662,7e-05,13.83672]
[1778078368444,37.73,81729.88,0.0,0.11753,7e-05,13.9152]
[1778078371873,37.73,81733.02,0.0,0.11776,7e-05,13.93516]
[1778078377503,37.73,81733.59,0.0,0.11777,7e-05,13.93422]
[1778078379831,37.73,81737.88,0.0,0.11809,7e-05,13.96154]
[1778078380625,37.73,81736.56,0.0,0.11799,7e-05,13.95305]
[1778078381240,37.73,81736.56,0.0,0.11799,7e-05,13.95305]
[1778078381242,37.73,81736.56,0.0,0.11799,7e-05,13.95305]
[1778078381277,37.73,81736.56,0.0,0.11799,7e-05,13.95305]
[1778078381218,37.73,81735.43,0.0,0.1179,7e-05,13.94575]
[1778078381959,37.73,81727.78,0.0,0.11733,7e-05,13.8967]
[1778078385387,37.73,81719.63,0.0,0.11673,7e-05,13.84435]
[1778078385414,37.73,81719.63,0.0,0.11673,7e-05,13.84435]
[1778078385756,37.73,81719.63,0.0,0.11673,7e-05,13.84435]
[1778078386308,37.73,81719.63,0.0,0.11673,7e-05,13.84435]
[1778078386185,37.73,81718.78,0.0,0.11666,7e-05,13.83852]
[1778078387105,37.73,81722.46,0.0,0.11693,7e-05,13.86171]
[1778078389268,37.73,81732.58,0.0,0.11768,7e-05,13.92621]
[1778078389424,37.73,81732.58,0.0,0.11768,7e-05,13.92621]
[1778078389434,37.73,81732.58,0.0,0.11768,7e-05,13.92621]
[1778078394445,37.73,81739.32,0.0,0.11818,7e-05,13.96907]
[1778078399479,37.73,81740.54,0.0,0.11826,7e-05,13.97647]
[1778078399601,37.73,81740.54,0.0,0.11826,7e-05,13.97647]
[1778078399707,37.73,81740.54,0.0,0.11826,7e-05,13.97647]
[1778078399712,37.73,81742.9,0.0,0.11844,7e-05,13.99154]
[1778078402226,37.73,81742.9,0.0,0.11844,7e-05,13.99146]
[1778078402290,37.73,81742.9,0.0,0.11844,7e-05,13.99146]
[1778078402266,37.73,81746.51,0.0,0.1187,7e-05,14.0143]
[1778078403588,37.73,81746.51,0.0,0.1187,7e-05,14.0143]
[1778078404117,37.73,81748.37,0.0,0.11884,7e-05,14.02594]
[1778078406321,37.73,81760.08,0.0,0.11971,7e-05,14.10039]
[1778078407638,37.73,81761.77,0.0,0.11983,8e-05,14.11096]
[1778078412756,37.73,81766.64,0.0,0.12018,8e-05,14.14079]
[1778078413693,37.73,81766.64,0.0,0.12018,8e-05,14.14079]
[1778078418803,37.72,81751.66,0.0,0.11904,7e-05,14.04365]
[1778078423833,37.72,81751.83,0.0,0.11905,7e-05,14.04391]
[1778078429035,37.72,81752.81,0.0,0.11911,7e-05,14.04948]
[1778078429190,37.72,81755.6,0.0,0.11932,7e-05,14.06696]
[1778078429761,37.72,81755.6,0.0,0.11932,7e-05,14.06696]
[1778078429782,37.72,81755.6,0.0,0.11932,7e-05,14.06696]
[1778078429791,37.72,81755.6,0.0,0.11932,7e-05,14.06696]
[1778078429813,37.72,81755.6,0.0,0.11932,7e-05,14.06696]
[1778078430199,37.72,81761.92,0.0,0.11979,8e-05,14.1072]
[1778078431735,37.72,81761.92,0.0,0.11979,8e-05,14.1072]
[1778078431889,37.72,81763.54,0.0,0.11987,8e-05,14.11295]
[1778078436880,37.72,81761.05,0.0,0.11967,7e-05,14.09587]
[1778078436914,37.72,81761.05,0.0,0.11967,7e-05,14.09587]
[1778078437041,37.72,81761.05,0.0,0.11967,7e-05,14.09587]
[1778078437044,37.72,81761.05,0.0,0.11967,7e-05,14.09587]
[1778078437104,37.72,81761.05,0.0,0.11967,7e-05,14.09587]
[1778078437985,37.72,81767.01,0.0,0.12012,8e-05,14.13378]
[1778078438023,37.72,81767.01,0.0,0.12012,8e-05,14.13378]
[1778078438118,37.71,81766.94,0.0,0.12011,8e-05,14.13272]
[1778078439995,37.71,81764.64,0.0,0.11993,8e-05,14.11799]
[1778078440016,37.71,81764.64,0.0,0.11993,8e-05,14.11799]
[1778078440049,37.71,81765.37,0.0,0.11998,8e-05,14.12205]
[1778078440679,37.71,81765.37,0.0,0.11998,8e-05,14.12205]
[1778078442015,37.71,81765.37,0.0,0.11998,8e-05,14.12205]
[1778078442050,37.71,81765.37,0.0,0.11998,8e-05,14.12205]
[1778078444038,37.71,81764.1,0.0,0.11987,8e-05,14.11302]
[1778078444063,37.71,81764.1,0.0,0.11987,8e-05,14.11302]
[1778078444722,37.71,81764.32,0.0,0.11989,8e-05,14.11413]
[1778078445291,37.71,81768.22,0.0,0.12018,8e-05,14.13881]
[1778078446058,37.71,81768.22,0.0,0.12018,8e-05,14.13881]
[1778078451080,37.71,81768.16,0.0,0.12015,8e-05,14.1368]
[1778078452132,37.71,81767.05,0.0,0.12007,8e-05,14.12937]
[1778078454737,37.71,81765.87,0.0,0.11997,8e-05,14.12094]
[1778078455379,37.7,81765.02,0.0,0.1199,8e-05,14.11521]
[1778078456173,37.7,81765.02,0.0,0.1199,8e-05,14.11521]
[1778078456253,37.7,81765.02,0.0,0.1199,8e-05,14.11521]
[1778078456265,37.7,81765.02,0.0,0.1199,8e-05,14.11521]
[1778078456308,37.7,81769.19,0.0,0.12021,8e-05,14.14165]
[1778078458207,37.7,81769.19,0.0,0.12021,8e-05,14.14135]
[1778078458236,37.7,81769.19,0.0,0.12021,8e-05,14.14135]
[1778078460209,37.7,81777.0,0.0,0.12078,8e-05,14.19068]
[1778078460247,37.7,81777.0,0.0,0.12078,8e-05,14.19068]
[1778078461402,37.7,81775.4,0.0,0.12066,8e-05,14.17968]
[1778078462320,37.7,81771.35,0.0,0.12035,8e-05,14.15334]
[1778078462938,37.7,81771.35,0.0,0.12035,8e-05,14.15334]
[1778078463107,37.7,81771.35,0.0,0.12034,8e-05,14.15303]
[1778078465038,37.7,81771.71,0.0,0.12036,8e-05,14.15501]
[1778078465136,37.7,81771.71,0.0,0.12036,8e-05,14.15501]
[1778078465236,37.7,81776.23,0.0,0.12071,8e-05,14.184]
[1778078467722,37.7,81781.84,0.0,0.12112,8e-05,14.21892]
[1778078468142,37.7,81781.84,0.0,0.12112,8e-05,14.21892]
[1778078469162,37.7,81771.79,0.0,0.12035,8e-05,14.15365]
[1778078471622,37.69,81769.44,0.0,0.12016,8e-05,14.13797]
[1778078471628,37.69,81769.44,0.0,0.12016,8e-05,14.13797]
[1778078472171,37.69,81765.68,0.0,0.11988,8e-05,14.1136]
[1778078475192,37.69,81754.25,0.0,0.11901,7e-05,14.03978]
[1778078479233,37.69,81764.0,0.0,0.11974,8e-05,14.10149]
[1778078482254,37.69,81752.54,0.0,0.11887,7e-05,14.02757]
[1778078488294,37.69,81752.39,0.0,0.11885,7e-05,14.0259]
[1778078493329,37.69,81756.18,0.0,0.1191,7e-05,14.04508]
[1778078498364,37.69,81747.48,0.0,0.11844,7e-05,13.98897]
[1778078503405,37.69,81746.57,0.0,0.11837,7e-05,13.98284]
[1778078505423,37.69,81733.19,0.0,0.11737,7e-05,13.89683]
[1778078505620,37.69,81733.19,0.0,0.11737,7e-05,13.89683]
[1778078506125,37.69,81733.19,0.0,0.11737,7e-05,13.89683]
[1778078507608,37.68,81728.74,0.0,0.11703,7e-05,13.86806]
[1778078508439,37.68,81731.4,0.0,0.11723,7e-05,13.8848]
[1778078510454,37.68,81721.4,0.0,0.11649,7e-05,13.82073]
[1778078516412,37.68,81723.63,0.0,0.11665,7e-05,13.83454]
[1778078520492,37.68,81733.2,0.0,0.11734,7e-05,13.89476]
[1778078526566,37.68,81719.06,0.0,0.11629,7e-05,13.80379]
[1778078531601,37.68,81717.27,0.0,0.11615,7e-05,13.79203]
[1778078536636,37.68,81717.11,0.0,0.11614,7e-05,13.79054]
[1778078537722,37.68,81717.11,0.0,0.11614,7e-05,13.79054]
[1778078539665,37.68,81702.75,0.0,0.11508,7e-05,13.69911]
[1778078541746,37.68,81699.07,0.0,0.11481,7e-05,13.67578]
[1778078542400,37.68,81698.86,0.0,0.1148,7e-05,13.67462]
[1778078543692,37.68,81693.33,0.0,0.1144,7e-05,13.63967]
[1778078544394,37.68,81691.52,0.0,0.11427,7e-05,13.62834]
[1778078546478,37.68,81679.25,0.0,0.11338,7e-05,13.55044]
[1778078551485,37.68,81673.81,0.0,0.11298,7e-05,13.51587]
[1778078555631,37.68,81673.44,0.0,0.11292,7e-05,13.50903]
[1778078556470,37.68,81676.28,0.0,0.11313,7e-05,13.52693]
[1778078558468,37.68,81690.2,0.0,0.11414,7e-05,13.61539]
[1778078558958,37.68,81690.2,0.0,0.11414,7e-05,13.61539]
[1778078559476,37.68,81690.2,0.0,0.11414,7e-05,13.61539]
[1778078559475,37.68,81687.56,0.0,0.11395,7e-05,13.59865]
[1778078559965,37.68,81687.56,0.0,0.11395,7e-05,13.59865]
[1778078560375,37.68,81687.56,0.0,0.11395,7e-05,13.59865]
[1778078560464,37.68,81710.76,0.0,0.11565,7e-05,13.74635]
[1778078561456,37.68,81734.78,0.0,0.11742,7e-05,13.89971]
[1778078562191,37.68,81734.78,0.0,0.11742,7e-05,13.89971]
[1778078562508,37.68,81734.78,0.0,0.11742,7e-05,13.89971]
[1778078562515,37.68,81734.78,0.0,0.11742,7e-05,13.89971]
[1778078562673,37.68,81734.17,0.0,0.11738,7e-05,13.89618]
[1778078562902,37.68,81734.17,0.0,0.11738,7e-05,13.89618]
[1778078563669,37.68,81733.61,0.0,0.11734,7e-05,13.89298]
[1778078563687,37.68,81733.61,0.0,0.11734,7e-05,13.89298]
[1778078564465,37.68,81731.39,0.0,0.11718,7e-05,13.87891]
[1778078566692,37.68,81734.35,0.0,0.1174,7e-05,13.89786]
[1778078566696,37.68,81734.35,0.0,0.1174,7e-05,13.89786]
[1778078566721,37.68,81734.35,0.0,0.1174,7e-05,13.89786]
[1778078567467,37.68,81734.35,0.0,0.1174,7e-05,13.89786]
[1778078566852,37.68,81742.19,0.0,0.11798,7e-05,13.9479]
[1778078567894,37.68,81742.19,0.0,0.11798,7e-05,13.9479]
[1778078567912,37.68,81747.35,0.0,0.11836,7e-05,13.98084]
[1778078568918,37.68,81747.35,0.0,0.11836,7e-05,13.98084]
[1778078569443,37.68,81747.35,0.0,0.11836,7e-05,13.98084]
[1778078569459,37.68,81746.61,0.0,0.11831,7e-05,13.97602]
[1778078570700,37.68,81748.65,0.0,0.11846,7e-05,13.98906]
[1778078573003,37.68,81754.8,0.0,0.11892,7e-05,14.02822]
[1778078573488,37.68,81755.5,0.0,0.11897,7e-05,14.03244]
[1778078578411,37.68,81761.16,0.0,0.11938,7e-05,14.06813]
[1778078578421,37.68,81761.22,0.0,0.11938,7e-05,14.06816]
[1778078579746,37.68,81763.63,0.0,0.11956,8e-05,14.08342]
[1778078580010,37.68,81764.32,0.0,0.11961,8e-05,14.08784]
[1778078581425,37.68,81764.32,0.0,0.11961,8e-05,14.08784]
[1778078581442,37.68,81763.87,0.0,0.11958,8e-05,14.08452]
[1778078582266,37.68,81763.87,0.0,0.11958,8e-05,14.08452]
[1778078582366,37.68,81763.69,0.0,0.11956,8e-05,14.08315]
[1778078583156,37.68,81763.69,0.0,0.11956,8e-05,14.08315]
[1778078583507,37.68,81764.23,0.0,0.1196,8e-05,14.08639]
[1778078583981,37.68,81764.23,0.0,0.1196,8e-05,14.08639]
[1778078584152,37.68,81764.23,0.0,0.1196,8e-05,14.08639]
[1778078584300,37.68,81777.75,0.0,0.12061,8e-05,14.17308]
[1778078584692,37.68,81777.75,0.0,0.12061,8e-05,14.17308]
[1778078584979,37.68,81777.75,0.0,0.12061,8e-05,14.17314]
[1778078586203,37.68,81788.22,0.0,0.12141,8e-05,14.24044]
[1778078586976,37.68,81788.22,0.0,0.12141,8e-05,14.24044]
[1778078587020,37.68,81788.22,0.0,0.12141,8e-05,14.24044]
[1778078587259,37.68,81781.21,0.0,0.12088,8e-05,14.19525]
[1778078588090,37.68,81781.21,0.0,0.12088,8e-05,14.19525]
[1778078593734,37.68,81788.15,0.0,0.1214,8e-05,14.23962]
[1778078593776,37.68,81788.15,0.0,0.1214,8e-05,14.23962]
[1778078594228,37.68,81788.15,0.0,0.1214,8e-05,14.23962]
[1778078594292,37.68,81788.15,0.0,0.1214,8e-05,14.23962]
[1778078594377,37.68,81793.89,0.0,0.12184,8e-05,14.27681]
[1778078595587,37.68,81800.91,0.0,0.12237,8e-05,14.32208]
[1778078595689,37.68,81800.91,0.0,0.12237,8e-05,14.32208]
[1778078596312,37.68,81782.95,0.0,0.12101,8e-05,14.20633]
[1778078596870,37.68,81782.95,0.0,0.12101,8e-05,14.20633]
[1778078597331,37.68,81775.23,0.0,0.12042,8e-05,14.15666]
[1778078597592,37.68,81775.23,0.0,0.12042,8e-05,14.15666]
[1778078597604,37.68,81775.23,0.0,0.12042,8e-05,14.15666]
[1778078597633,37.68,81775.23,0.0,0.12042,8e-05,14.15666]
[1778078597747,37.68,81775.23,0.0,0.12042,8e-05,14.15666]
[1778078598077,37.68,81775.23,0.0,0.12042,8e-05,14.15666]
[1778078603121,37.68,81775.38,0.0,0.12043,8e-05,14.15749]
[1778078607927,37.68,81771.11,0.0,0.12011,8e-05,14.12987]
[1778078608289,37.68,81771.11,0.0,0.12011,8e-05,14.12987]
[1778078608305,37.68,81771.11,0.0,0.12011,8e-05,14.12987]
[1778078608361,37.68,81771.11,0.0,0.12011,8e-05,14.12987]
[1778078608429,37.68,81792.23,0.0,0.12171,8e-05,14.26565]
[1778078609084,37.68,81792.23,0.0,0.12171,8e-05,14.26565]
[1778078609167,37.68,81792.23,0.0,0.12171,8e-05,14.26565]
[1778078609179,37.68,81792.23,0.0,0.12171,8e-05,14.26565]
[1778078609228,37.68,81809.4,0.0,0.12301,8e-05,14.37616]
[1778078609713,37.68,81809.4,0.0,0.12301,8e-05,14.37616]
[1778078609777,37.68,81809.4,0.0,0.12301,8e-05,14.37616]
[1778078610571,37.68,81822.87,0.0,0.12405,8e-05,14.46305]
[1778078610890,37.68,81822.87,0.0,0.12405,8e-05,14.46305]
[1778078611180,37.68,81822.87,0.0,0.12402,8e-05,14.45868]
[1778078614118,37.68,81829.18,0.0,0.1245,8e-05,14.499]
[1778078614159,37.68,81829.18,0.0,0.1245,8e-05,14.499]
[1778078616020,37.67,81821.77,0.0,0.12392,8e-05,14.4506]
[1778078616216,37.67,81820.79,0.0,0.12384,8e-05,14.44413]
[1778078621217,37.67,81829.23,0.0,0.12448,8e-05,14.49788]
[1778078626287,37.67,81826.98,0.0,0.12429,8e-05,14.48192]
[1778078631343,37.67,81832.15,0.0,0.12468,8e-05,14.51418]
[1778078636375,37.66,81835.79,0.0,0.12494,8e-05,14.53641]
[1778078641544,37.66,81831.14,0.0,0.12457,8e-05,14.50527]
[1778078646452,37.66,81821.6,0.0,0.12382,8e-05,14.44233]
[1778078651487,37.66,81822.25,0.0,0.12386,8e-05,14.44576]
[1778078656524,37.66,81821.66,0.0,0.12381,8e-05,14.4412]
[1778078661559,37.66,81822.6,0.0,0.12387,8e-05,14.44661]
[1778078666593,37.65,81827.3,0.0,0.12422,8e-05,14.47621]
[1778078670136,37.65,81825.83,0.0,0.1241,8e-05,14.46624]
[1778078670622,37.65,81825.31,0.0,0.12406,8e-05,14.46288]
[1778078672484,37.65,81827.74,0.0,0.12422,8e-05,14.47388]
[1778078672529,37.65,81829.58,0.0,0.12435,8e-05,14.48558]
[1778078675024,37.65,81836.18,0.0,0.12486,8e-05,14.52777]
[1778078675161,37.65,81836.18,0.0,0.12486,8e-05,14.52777]
[1778078675300,37.65,81852.51,0.0,0.12613,8e-05,14.63345]
[1778078676077,37.65,81852.51,0.0,0.12613,8e-05,14.63345]
[1778078676158,37.65,81852.51,0.0,0.12613,8e-05,14.63345]
[1778078676440,37.65,81852.51,0.0,0.12613,8e-05,14.63345]
[1778078676524,37.65,81857.35,0.0,0.1265,8e-05,14.66455]
[1778078682502,37.65,81857.08,0.0,0.12647,8e-05,14.66205]
[1778078684245,37.65,81856.45,0.0,0.12642,8e-05,14.65759]
[1778078684311,37.65,81855.07,0.0,0.12631,8e-05,14.64845]
[1778078684799,37.65,81855.07,0.0,0.12631,8e-05,14.64845]
[1778078685314,37.65,81855.07,0.0,0.12631,8e-05,14.64845]
[1778078685659,37.65,81855.18,0.0,0.12631,8e-05,14.64898]
[1778078686612,37.65,81852.08,0.0,0.12607,8e-05,14.62856]
[1778078688441,37.65,81841.74,0.0,0.12526,8e-05,14.56147]
[1778078694455,37.65,81844.12,0.0,0.12544,8e-05,14.57664]
[1778078694700,37.65,81853.45,0.0,0.12617,8e-05,14.63678]
[1778078695237,37.65,81853.45,0.0,0.12617,8e-05,14.63678]
[1778078695345,37.65,81855.55,0.0,0.12633,8e-05,14.65038]
[1778078697580,37.65,81865.59,0.0,0.12711,8e-05,14.71541]
[1778078700929,37.65,81865.51,0.0,0.12711,8e-05,14.71494]
[1778078700982,37.65,81870.17,0.0,0.12747,8e-05,14.74518]
[1778078704626,37.65,81888.15,0.0,0.12888,8e-05,14.8616]
[1778078705828,37.65,81896.03,0.0,0.12951,8e-05,14.91286]
[1778078705913,37.65,81896.03,0.0,0.12951,8e-05,14.91286]
[1778078706158,37.65,81896.03,0.0,0.12951,8e-05,14.91286]
[1778078706418,37.65,81897.8,0.0,0.12964,8e-05,14.92412]
[1778078707561,37.65,81897.8,0.0,0.12964,8e-05,14.92412]
[1778078707615,37.64,81907.1,0.0,0.13038,8e-05,14.98406]
[1778078710062,37.64,81919.28,0.0,0.13135,8e-05,15.06379]
[1778078715949,37.64,81926.04,0.0,0.13189,8e-05,15.10783]
[1778078721183,37.64,81930.11,0.0,0.13221,8e-05,15.13329]
[1778078723607,37.64,81941.47,0.0,0.13311,8e-05,15.20665]
[1778078723908,37.64,81941.47,0.0,0.13311,8e-05,15.20665]
[1778078724022,37.64,81941.47,0.0,0.13311,8e-05,15.20665]
[1778078724074,37.64,81941.47,0.0,0.13311,8e-05,15.20665]
[1778078724383,37.64,81941.47,0.0,0.13311,8e-05,15.20665]
[1778078724454,37.64,81941.47,0.0,0.13311,8e-05,15.20665]
[1778078724480,37.64,81937.25,0.0,0.13277,8e-05,15.17877]
[1778078725403,37.64,81923.84,0.0,0.13169,8e-05,15.0912]
[1778078725710,37.64,81923.84,0.0,0.13169,8e-05,15.0912]
[1778078726294,37.64,81923.84,0.0,0.13169,8e-05,15.0912]
[1778078726590,37.64,81925.16,0.0,0.13179,8e-05,15.09948]
[1778078729463,37.64,81940.79,0.0,0.13304,8e-05,15.201]
[1778078734483,37.64,81940.96,0.0,0.13302,8e-05,15.19741]
[1778078739493,37.64,81939.63,0.0,0.1329,8e-05,15.18776]
[1778078739615,37.64,81939.63,0.0,0.1329,8e-05,15.18776]
[1778078739695,37.63,81937.1,0.0,0.13269,8e-05,15.1706]
[1778078739793,37.63,81937.1,0.0,0.13269,8e-05,15.1706]
[1778078739964,37.63,81937.1,0.0,0.13269,8e-05,15.1706]
[1778078740133,37.63,81937.1,0.0,0.13269,8e-05,15.1706]
[1778078740299,37.63,81937.1,0.0,0.13269,8e-05,15.1706]
[1778078740401,37.63,81937.1,0.0,0.13269,8e-05,15.1706]
[1778078740442,37.63,81951.09,0.0,0.13382,8e-05,15.26208]
[1778078741183,37.63,81964.49,0.0,0.13491,8e-05,15.34979]
[1778078741955,37.63,81964.49,0.0,0.13491,8e-05,15.34979]
[1778078742136,37.63,81964.49,0.0,0.13491,8e-05,15.34966]
[1778078742714,37.63,81964.49,0.0,0.13491,8e-05,15.34966]
[1778078742752,37.63,81964.49,0.0,0.13491,8e-05,15.34966]
[1778078742940,37.63,81964.49,0.0,0.13491,8e-05,15.34966]
[1778078743553,37.63,81964.49,0.0,0.13491,8e-05,15.34966]
[1778078743591,37.63,81964.49,0.0,0.13491,8e-05,15.34966]
[1778078743674,37.63,81964.49,0.0,0.13491,8e-05,15.34966]
[1778078743686,37.63,81964.01,0.0,0.13486,8e-05,15.346]
[1778078745586,37.63,81959.71,0.0,0.13451,8e-05,15.31759]
[1778078745618,37.63,81959.71,0.0,0.13451,8e-05,15.31759]
[1778078745642,37.63,81955.39,0.0,0.13415,8e-05,15.2891]
[1778078746614,37.63,81955.39,0.0,0.13415,8e-05,15.2891]
[1778078746649,37.63,81955.39,0.0,0.13415,8e-05,15.2891]
[1778078746675,37.63,81957.6,0.0,0.13433,8e-05,15.30341]
[1778078748739,37.63,81962.84,0.0,0.13476,8e-05,15.33754]
[1778078748747,37.63,81962.84,0.0,0.13476,8e-05,15.33754]
[1778078749153,37.63,81962.84,0.0,0.13476,8e-05,15.33754]
[1778078749185,37.63,81968.34,0.0,0.1352,8e-05,15.37335]
[1778078750080,37.63,81968.34,0.0,0.1352,8e-05,15.37335]
[1778078750315,37.63,81968.34,0.0,0.1352,8e-05,15.37335]
[1778078750510,37.63,81962.83,0.0,0.13475,8e-05,15.33698]
[1778078752521,37.63,81949.48,0.0,0.13365,8e-05,15.24839]
[1778078754553,37.63,81946.59,0.0,0.13341,8e-05,15.22911]
[1778078754691,37.63,81942.07,0.0,0.13304,8e-05,15.1992]
[1778078757700,37.63,81940.49,0.0,0.13291,8e-05,15.18856]
[1778078757730,37.63,81934.26,0.0,0.1324,8e-05,15.14732]
[1778078758256,37.63,81934.26,0.0,0.1324,8e-05,15.14732]
[1778078759703,37.63,81934.26,0.0,0.1324,8e-05,15.14732]
[1778078759785,37.63,81934.26,0.0,0.1324,8e-05,15.14732]
[1778078759957,37.63,81934.18,0.0,0.13239,8e-05,15.14658]
[1778078760029,37.63,81934.18,0.0,0.13239,8e-05,15.14658]
[1778078760038,37.63,81934.18,0.0,0.13239,8e-05,15.14658]
[1778078760078,37.63,81934.18,0.0,0.13239,8e-05,15.14658]
[1778078760489,37.62,81939.17,0.0,0.13279,8e-05,15.17877]
[1778078761765,37.62,81948.35,0.0,0.13353,8e-05,15.23856]
[1778078761792,37.62,81948.35,0.0,0.13353,8e-05,15.23856]
[1778078762602,37.62,81951.21,0.0,0.13375,8e-05,15.25695]
[1778078763743,37.62,81951.21,0.0,0.13375,8e-05,15.25695]
[1778078763802,37.62,81951.21,0.0,0.13375,8e-05,15.25695]
[1778078764378,37.62,81951.21,0.0,0.13375,8e-05,15.25695]
[1778078764581,37.62,81951.21,0.0,0.13375,8e-05,15.25695]
[1778078764597,37.62,81951.21,0.0,0.13375,8e-05,15.25695]
[1778078764692,37.62,81945.39,0.0,0.13327,8e-05,15.21823]
[1778078765079,37.62,81945.39,0.0,0.13327,8e-05,15.21823]
[1778078765153,37.62,81945.39,0.0,0.13327,8e-05,15.21823]
[1778078765693,37.62,81945.39,0.0,0.13327,8e-05,15.21823]
[1778078765311,37.62,81945.39,0.0,0.13327,8e-05,15.21823]
[1778078765863,37.62,81945.39,0.0,0.13327,8e-05,15.21823]
[1778078766531,37.62,81945.39,0.0,0.13327,8e-05,15.21823]
[1778078766564,37.62,81945.39,0.0,0.13327,8e-05,15.21823]
[1778078766666,37.62,81919.18,0.0,0.13116,8e-05,15.0465]
[1778078766909,37.62,81919.18,0.0,0.13116,8e-05,15.0465]
[1778078766939,37.62,81919.18,0.0,0.13116,8e-05,15.0465]
[1778078767164,37.62,81919.18,0.0,0.13116,8e-05,15.0465]
[1778078767177,37.62,81919.18,0.0,0.13116,8e-05,15.0465]
[1778078767719,37.62,81919.18,0.0,0.13116,8e-05,15.0465]
[1778078767723,37.62,81919.18,0.0,0.13116,8e-05,15.0465]
[1778078767758,37.62,81919.18,0.0,0.13116,8e-05,15.0465]
[1778078768061,37.62,81919.18,0.0,0.13116,8e-05,15.0465]
[1778078768368,37.62,81910.42,0.0,0.13046,8e-05,14.98932]
[1778078769844,37.62,81907.52,0.0,0.13023,8e-05,14.97043]
[1778078769871,37.62,81907.52,0.0,0.13023,8e-05,14.97043]
[1778078769965,37.62,81907.52,0.0,0.13023,8e-05,14.97043]
[1778078770191,37.62,81907.52,0.0,0.13023,8e-05,14.97043]
[1778078770516,37.62,81903.88,0.0,0.12994,8e-05,14.94675]
[1778078771760,37.62,81901.12,0.0,0.12972,8e-05,14.92884]
[1778078771767,37.62,81901.12,0.0,0.12972,8e-05,14.92884]
[1778078771779,37.62,81901.12,0.0,0.12972,8e-05,14.92884]
[1778078771864,37.62,81901.12,0.0,0.12972,8e-05,14.92884]
[1778078771903,37.62,81901.12,0.0,0.12972,8e-05,14.92884]
[1778078772143,37.62,81901.12,0.0,0.12972,8e-05,14.92884]
[1778078772552,37.62,81904.72,0.0,0.13001,8e-05,14.95255]
[1778078773216,37.62,81904.72,0.0,0.13001,8e-05,14.95255]
[1778078773904,37.62,81904.72,0.0,0.13001,8e-05,14.95255]
[1778078774102,37.62,81904.72,0.0,0.13001,8e-05,14.95255]
[1778078774679,37.62,81900.4,0.0,0.12967,8e-05,14.92463]
[1778078775602,37.62,81900.4,0.0,0.12967,8e-05,14.92463]
[1778078775610,37.62,81900.4,0.0,0.12967,8e-05,14.92463]
[1778078775661,37.62,81900.4,0.0,0.12967,8e-05,14.92463]
[1778078775667,37.62,81899.76,0.0,0.12962,8e-05,14.92062]
[1778078775955,37.62,81899.76,0.0,0.12962,8e-05,14.92062]
[1778078776100,37.62,81899.76,0.0,0.12962,8e-05,14.92062]
[1778078776122,37.62,81899.76,0.0,0.12962,8e-05,14.92062]
[1778078776147,37.62,81899.76,0.0,0.12962,8e-05,14.92062]
[1778078776392,37.62,81899.76,0.0,0.12962,8e-05,14.92062]
[1778078776884,37.62,81899.76,0.0,0.12962,8e-05,14.92062]
[1778078777421,37.62,81899.76,0.0,0.12962,8e-05,14.92062]
[1778078777981,37.62,81904.08,0.0,0.12997,8e-05,14.94906]
[1778078778406,37.62,81904.08,0.0,0.12997,8e-05,14.94919]
[1778078782834,37.62,81907.14,0.0,0.13022,8e-05,14.96954]
[1778078788370,37.62,81915.85,0.0,0.13091,8e-05,15.02633]
[1778078788740,37.62,81915.85,0.0,0.13091,8e-05,15.02633]
[1778078788783,37.62,81920.5,0.0,0.13128,8e-05,15.0567]
[1778078788818,37.62,81920.5,0.0,0.13128,8e-05,15.0567]
[1778078788849,37.62,81920.5,0.0,0.13128,8e-05,15.0567]
[1778078788881,37.62,81920.5,0.0,0.13128,8e-05,15.0567]
[1778078789596,37.62,81920.5,0.0,0.13128,8e-05,15.0567]
[1778078789604,37.62,81920.5,0.0,0.13128,8e-05,15.0567]
[1778078789646,37.62,81920.5,0.0,0.13128,8e-05,15.0567]
[1778078789724,37.62,81928.31,0.0,0.13191,8e-05,15.10769]
[1778078789946,37.62,81928.31,0.0,0.13191,8e-05,15.10769]
[1778078790142,37.62,81928.31,0.0,0.13191,8e-05,15.10769]
[1778078790199,37.62,81928.31,0.0,0.13191,8e-05,15.10769]
[1778078790494,37.62,81928.31,0.0,0.13191,8e-05,15.10769]
[1778078791552,37.62,81920.37,0.0,0.13125,8e-05,15.05166]
[1778078792187,37.62,81920.37,0.0,0.13125,8e-05,15.05166]
[1778078792220,37.62,81920.37,0.0,0.13125,8e-05,15.05166]
[1778078792605,37.62,81920.37,0.0,0.13125,8e-05,15.05166]
[1778078792680,37.63,81917.53,0.0,0.13102,8e-05,15.03365]
[1778078794645,37.63,81915.22,0.0,0.13084,8e-05,15.01888]
[1778078794732,37.63,81918.84,0.0,0.13114,8e-05,15.04281]
[1778078796255,37.63,81920.96,0.0,0.13131,8e-05,15.05693]
[1778078796290,37.63,81920.96,0.0,0.13131,8e-05,15.05693]
[1778078798291,37.63,81920.1,0.0,0.13125,8e-05,15.05183]
[1778078798329,37.63,81920.1,0.0,0.13125,8e-05,15.05183]
[1778078798373,37.63,81920.1,0.0,0.13125,8e-05,15.05183]
[1778078798763,37.63,81911.81,0.0,0.13059,8e-05,14.99806]
[1778078803768,37.65,81905.16,0.0,0.1302,8e-05,14.96611]
[1778078808727,37.68,81894.26,0.0,0.1295,8e-05,14.90852]
[1778078810715,37.67,81878.54,0.0,0.12824,8e-05,14.80472]
[1778078812855,37.67,81870.4,0.0,0.12761,8e-05,14.75238]
[1778078813704,37.68,81866.81,0.0,0.12734,8e-05,14.72987]
[1778078818717,37.68,81865.8,0.0,0.12731,8e-05,14.72776]
[1778078820653,37.69,81862.72,0.0,0.1271,8e-05,14.71016]
[1778078822793,37.7,81851.72,0.0,0.1263,8e-05,14.64373]
[1778078827820,37.7,81841.72,0.0,0.12556,8e-05,14.58235]
[1778078832849,37.71,81843.81,0.0,0.12575,8e-05,14.59755]
[1778078836834,37.71,81834.01,0.0,0.12501,8e-05,14.53583]
[1778078841855,37.71,81832.68,0.0,0.12492,8e-05,14.52813]
[1778078843340,37.71,81825.5,0.0,0.12436,8e-05,14.48198]
[1778078843742,37.71,81822.12,0.0,0.12411,8e-05,14.4604]
[1778078845922,37.71,81817.74,0.0,0.12378,8e-05,14.43267]
[1778078846215,37.71,81817.74,0.0,0.12378,8e-05,14.43267]
[1778078851492,37.72,81824.33,0.0,0.12429,8e-05,14.47598]
[1778078851550,37.72,81821.44,0.0,0.12405,8e-05,14.45337]
[1778078852999,37.72,81813.81,0.0,0.12346,8e-05,14.4042]
[1778078854883,37.72,81806.25,0.0,0.12289,8e-05,14.35617]
[1778078854983,37.72,81795.99,0.0,0.12211,8e-05,14.29059]
[1778078857455,37.72,81784.65,0.0,0.12126,8e-05,14.2187]
[1778078859383,37.72,81784.65,0.0,0.12127,8e-05,14.21925]
[1778078859778,37.72,81790.74,0.0,0.12174,8e-05,14.25932]
[1778078861192,37.72,81796.1,0.0,0.12215,8e-05,14.29419]
[1778078865221,37.73,81797.2,0.0,0.12226,8e-05,14.30287]
[1778078865226,37.73,81797.2,0.0,0.12226,8e-05,14.30287]
[1778078865252,37.73,81797.2,0.0,0.12226,8e-05,14.30287]
[1778078865344,37.73,81797.2,0.0,0.12226,8e-05,14.30287]
[1778078865758,37.73,81792.99,0.0,0.12194,8e-05,14.27626]
[1778078870758,37.73,81784.04,0.0,0.12129,8e-05,14.22083]
[1778078875774,37.73,81785.23,0.0,0.12139,8e-05,14.22969]
[1778078880704,37.74,81780.05,0.0,0.12102,8e-05,14.19776]
[1778078880756,37.74,81776.73,0.0,0.12077,8e-05,14.1768]
[1778078881290,37.74,81776.73,0.0,0.12077,8e-05,14.1768]
[1778078881347,37.74,81769.73,0.0,0.12024,8e-05,14.13196]
[1778078882000,37.74,81769.73,0.0,0.12024,8e-05,14.13196]
[1778078882627,37.74,81769.73,0.0,0.12024,8e-05,14.13196]
[1778078883099,37.74,81765.75,0.0,0.11995,8e-05,14.10732]
[1778078883656,37.74,81765.75,0.0,0.11996,8e-05,14.10776]
[1778078888656,37.74,81765.83,0.0,0.11998,8e-05,14.10963]
[1778078892633,37.75,81754.18,0.0,0.11914,7e-05,14.03779]
[1778078898704,37.75,81745.94,0.0,0.11854,7e-05,13.98613]
[1778078899601,37.75,81753.66,0.0,0.11912,7e-05,14.03587]
[1778078899764,37.75,81753.66,0.0,0.11912,7e-05,14.03587]
[1778078902016,37.75,81758.4,0.0,0.11948,7e-05,14.0665]
[1778078902676,37.75,81758.4,0.0,0.11948,7e-05,14.0665]
[1778078902698,37.75,81756.64,0.0,0.11935,7e-05,14.05556]
[1778078904937,37.75,81755.91,0.0,0.1193,7e-05,14.05137]
[1778078905885,37.75,81758.88,0.0,0.11953,7e-05,14.07126]
[1778078911342,37.76,81757.48,0.0,0.11942,7e-05,14.05955]
[1778078916377,37.76,81751.72,0.0,0.11899,7e-05,14.02334]
[1778078917553,37.76,81751.72,0.0,0.11899,7e-05,14.02334]
[1778078918042,37.76,81750.29,0.0,0.11889,7e-05,14.01448]
[1778078919043,37.76,81753.25,0.0,0.11912,7e-05,14.03384]
[1778078919061,37.76,81753.25,0.0,0.11912,7e-05,14.03384]
[1778078919827,37.76,81760.89,0.0,0.11969,7e-05,14.08308]
[1778078924840,37.76,81754.25,0.0,0.11921,7e-05,14.04193]
[1778078929853,37.77,81750.79,0.0,0.11898,7e-05,14.02194]
[1778078929956,37.77,81751.93,0.0,0.11907,7e-05,14.02967]
[1778078930477,37.77,81751.93,0.0,0.11907,7e-05,14.02967]
[1778078931628,37.77,81753.19,0.0,0.11917,7e-05,14.03816]
[1778078931781,37.77,81753.19,0.0,0.11917,7e-05,14.03816]
[1778078931801,37.77,81753.65,0.0,0.11921,7e-05,14.04153]
[1778078932553,37.77,81743.59,0.0,0.11846,7e-05,13.97732]
[1778078933734,37.77,81733.29,0.0,0.1177,7e-05,13.91198]
[1778078935385,37.77,81733.29,0.0,0.1177,7e-05,13.91198]
[1778078935886,37.77,81725.92,0.0,0.11716,7e-05,13.86568]
[1778078938743,37.77,81718.03,0.0,0.11658,7e-05,13.81566]
[1778078938868,37.77,81714.92,0.0,0.11636,7e-05,13.79632]
[1778078939345,37.77,81714.92,0.0,0.11636,7e-05,13.79632]
[1778078939829,37.77,81706.83,0.0,0.11576,7e-05,13.7451]
[1778078940210,37.77,81706.83,0.0,0.11576,7e-05,13.7451]
[1778078940867,37.77,81700.15,0.0,0.11528,7e-05,13.70296]
[1778078945872,37.77,81693.29,0.0,0.11479,7e-05,13.6607]
[1778078946443,37.78,81697.26,0.0,0.11508,7e-05,13.68619]
[1778078946686,37.78,81705.92,0.0,0.11572,7e-05,13.7414]
[1778078947855,37.78,81705.92,0.0,0.11572,7e-05,13.7414]
[1778078947864,37.78,81705.92,0.0,0.11572,7e-05,13.7414]
[1778078947864,37.78,81706.83,0.0,0.11579,7e-05,13.74739]
[1778078948626,37.78,81706.83,0.0,0.11579,7e-05,13.74739]
[1778078948727,37.78,81706.83,0.0,0.11579,7e-05,13.74739]
[1778078948881,37.78,81707.03,0.0,0.11581,7e-05,13.74887]
[1778078950623,37.78,81707.03,0.0,0.11581,7e-05,13.74938]
[1778078950654,37.78,81707.03,0.0,0.11581,7e-05,13.74938]
[1778078950875,37.78,81707.03,0.0,0.11581,7e-05,13.74938]
[1778078950904,37.78,81709.48,0.0,0.116,7e-05,13.76541]
[1778078952677,37.78,81709.48,0.0,0.116,7e-05,13.76589]
[1778078952873,37.78,81708.47,0.0,0.11594,7e-05,13.75995]
[1778078957876,37.78,81708.91,0.0,0.11599,7e-05,13.76462]
[1778078960900,37.79,81702.92,0.0,0.11557,7e-05,13.72804]
[1778078960924,37.79,81702.92,0.0,0.11557,7e-05,13.72804]
[1778078960926,37.79,81702.92,0.0,0.11557,7e-05,13.72804]
[1778078960914,37.79,81709.59,0.0,0.11606,7e-05,13.77087]
[1778078960995,37.79,81709.59,0.0,0.11606,7e-05,13.77087]
[1778078961044,37.79,81709.59,0.0,0.11606,7e-05,13.77087]
[1778078961821,37.79,81709.59,0.0,0.11606,7e-05,13.77087]
[1778078961822,37.79,81715.49,0.0,0.1165,7e-05,13.80878]
[1778078961973,37.79,81715.49,0.0,0.1165,7e-05,13.80878]
[1778078962767,37.79,81724.83,0.0,0.1172,7e-05,13.86853]
[1778078964777,37.79,81724.83,0.0,0.1172,7e-05,13.86883]
[1778078964806,37.79,81724.83,0.0,0.1172,7e-05,13.86883]
[1778078964829,37.79,81724.83,0.0,0.1172,7e-05,13.86883]
[1778078964830,37.79,81725.53,0.0,0.11725,7e-05,13.87358]
[1778078966840,37.79,81726.06,0.0,0.1173,7e-05,13.87724]
[1778078966921,37.79,81727.89,0.0,0.11744,7e-05,13.88917]
[1778078968858,37.79,81737.57,0.0,0.11816,7e-05,13.95159]
[1778078970287,37.79,81742.07,0.0,0.1185,7e-05,13.98045]
[1778078970310,37.79,81742.07,0.0,0.1185,7e-05,13.98045]
[1778078970347,37.79,81742.07,0.0,0.1185,7e-05,13.98045]
[1778078970889,37.79,81748.62,0.0,0.11899,7e-05,14.02268]
[1778078972838,37.8,81762.75,0.0,0.12003,8e-05,14.10929]
[1778078978826,37.81,81759.9,0.0,0.11991,7e-05,14.09917]
[1778078978987,37.81,81759.9,0.0,0.11991,7e-05,14.09917]
[1778078979848,37.81,81760.64,0.0,0.11997,8e-05,14.10417]
[1778078984874,37.81,81767.77,0.0,0.12052,8e-05,14.15067]
[1778078985055,37.81,81767.77,0.0,0.12052,8e-05,14.15089]
[1778078985061,37.81,81767.77,0.0,0.12052,8e-05,14.15089]
[1778078987086,37.81,81769.08,0.0,0.12062,8e-05,14.15967]
[1778078987096,37.81,81769.08,0.0,0.12062,8e-05,14.15967]
[1778078987891,37.81,81769.08,0.0,0.12063,8e-05,14.15987]
[1778078989104,37.81,81765.83,0.0,0.12038,8e-05,14.13932]
[1778078989905,37.82,81763.11,0.0,0.12018,8e-05,14.12219]
[1778078994909,37.82,81764.15,0.0,0.12027,8e-05,14.12988]
[1778078999223,37.82,81769.33,0.0,0.12068,8e-05,14.16406]
[1778078999979,37.82,81768.6,0.0,0.12062,8e-05,14.15959]
[1778079001242,37.82,81768.6,0.0,0.12062,8e-05,14.15959]
[1778079001901,37.82,81768.04,0.0,0.12059,8e-05,14.15643]
[1778079003271,37.82,81767.22,0.0,0.12053,8e-05,14.1514]
[1778079003280,37.82,81767.22,0.0,0.12053,8e-05,14.1514]
[1778079005306,37.82,81769.84,0.0,0.12073,8e-05,14.16856]
[1778079005315,37.82,81769.84,0.0,0.12073,8e-05,14.16856]
[1778079005355,37.82,81769.84,0.0,0.12073,8e-05,14.16856]
[1778079005362,37.82,81770.45,0.0,0.12078,8e-05,14.17246]
[1778079007315,37.82,81770.45,0.0,0.12078,8e-05,14.17265]
[1778079007933,37.82,81770.67,0.0,0.1208,8e-05,14.17442]
[1778079009340,37.82,81769.05,0.0,0.12068,8e-05,14.16426]
[1778079009346,37.82,81769.05,0.0,0.12068,8e-05,14.16426]
[1778079009360,37.82,81769.24,0.0,0.12069,8e-05,14.16547]
[1778079011379,37.82,81769.24,0.0,0.1207,8e-05,14.16567]
[1778079011984,37.82,81767.93,0.0,0.1206,8e-05,14.15769]
[1778079013421,37.82,81769.21,0.0,0.1207,8e-05,14.16606]
[1778079013427,37.82,81769.21,0.0,0.1207,8e-05,14.16606]
[1778079015453,37.83,81768.27,0.0,0.12063,8e-05,14.16043]
[1778079015463,37.83,81768.27,0.0,0.12063,8e-05,14.16043]
[1778079020486,37.83,81759.82,0.0,0.12001,7e-05,14.10763]
[1778079023582,37.83,81757.14,0.0,0.11982,7e-05,14.09129]
[1778079023585,37.83,81757.14,0.0,0.11982,7e-05,14.09129]
[1778079025291,37.83,81752.2,0.0,0.11946,7e-05,14.06035]
[1778079025356,37.83,81752.2,0.0,0.11946,7e-05,14.06035]
[1778079025650,37.83,81752.2,0.0,0.11946,7e-05,14.06035]
[1778079025732,37.83,81752.2,0.0,0.11946,7e-05,14.06035]
[1778079025833,37.83,81750.32,0.0,0.11932,7e-05,14.04836]
[1778079027423,37.83,81745.05,0.0,0.11893,7e-05,14.01476]
[1778079027492,37.83,81742.51,0.0,0.11874,7e-05,13.99862]
[1778079033479,37.83,81739.21,0.0,0.11849,7e-05,13.97536]
[1778079033943,37.83,81739.21,0.0,0.11849,7e-05,13.97536]
[1778079033949,37.83,81739.21,0.0,0.11849,7e-05,13.97536]
[1778079035354,37.83,81739.29,0.0,0.1185,7e-05,13.97612]
[1778079035536,37.83,81740.75,0.0,0.11861,7e-05,13.98558]
[1778079037238,37.84,81751.37,0.0,0.11941,7e-05,14.05405]
[1778079042273,37.84,81756.61,0.0,0.11982,7e-05,14.0888]
[1778079047308,37.84,81758.78,0.0,0.11999,7e-05,14.10397]
[1778079052222,37.84,81758.78,0.0,0.12001,7e-05,14.10495]
[1778079052460,37.84,81758.78,0.0,0.12001,7e-05,14.10495]
[1778079052841,37.84,81751.73,0.0,0.11948,7e-05,14.06021]
[1778079055424,37.84,81730.97,0.0,0.11794,7e-05,13.92875]
[1778079056123,37.84,81730.97,0.0,0.11794,7e-05,13.92875]
[1778079058105,37.85,81723.73,0.0,0.11742,7e-05,13.8834]
[1778079058940,37.85,81726.11,0.0,0.1176,7e-05,13.89877]
[1778079062151,37.85,81724.9,0.0,0.11752,7e-05,13.89183]
[1778079062156,37.85,81724.9,0.0,0.11752,7e-05,13.89183]
[1778079062761,37.85,81729.16,0.0,0.11783,7e-05,13.91891]
[1778079063378,37.85,81729.16,0.0,0.11783,7e-05,13.91891]
[1778079063803,37.85,81729.16,0.0,0.11783,7e-05,13.91891]
[1778079064986,37.85,81739.19,0.0,0.11859,7e-05,13.98393]
[1778079066193,37.85,81740.75,0.0,0.11871,7e-05,13.99432]
[1778079066730,37.85,81740.75,0.0,0.11871,7e-05,13.99432]
[1778079066767,37.85,81740.75,0.0,0.11871,7e-05,13.99432]
[1778079067251,37.85,81743.04,0.0,0.11888,7e-05,14.0089]
[1778079067532,37.85,81748.72,0.0,0.11931,7e-05,14.04554]
[1778079073455,37.86,81741.7,0.0,0.11881,7e-05,14.00257]
[1778079073665,37.86,81739.93,0.0,0.11868,7e-05,13.99173]
[1778079075842,37.86,81734.48,0.0,0.11828,7e-05,13.95764]
[1778079076023,37.86,81732.66,0.0,0.11815,7e-05,13.94626]
[1778079081071,37.86,81730.18,0.0,0.11798,7e-05,13.93172]
[1778079086073,37.86,81730.14,0.0,0.11799,7e-05,13.93252]
[1778079087865,37.86,81732.19,0.0,0.11815,7e-05,13.94605]
[1778079087923,37.86,81732.19,0.0,0.11815,7e-05,13.94605]
[1778079088024,37.86,81731.84,0.0,0.11813,7e-05,13.94405]
[1778079089621,37.86,81731.84,0.0,0.11813,7e-05,13.94405]
[1778079089921,37.86,81733.06,0.0,0.11822,7e-05,13.95205]
[1778079091073,37.86,81746.25,0.0,0.11918,7e-05,14.03214]
[1778079091660,37.86,81746.25,0.0,0.11918,7e-05,14.03214]
[1778079091972,37.86,81746.25,0.0,0.11918,7e-05,14.03214]
[1778079091995,37.87,81752.71,0.0,0.11966,7e-05,14.07375]
[1778079092180,37.87,81752.71,0.0,0.11966,7e-05,14.07375]
[1778079092637,37.87,81752.71,0.0,0.11966,7e-05,14.07375]
[1778079095220,37.87,81752.35,0.0,0.11964,7e-05,14.0719]
[1778079096849,37.87,81746.91,0.0,0.11924,7e-05,14.03737]
[1778079096920,37.87,81742.04,0.0,0.11888,7e-05,14.00647]
[1778079098158,37.87,81742.04,0.0,0.11888,7e-05,14.00647]
[1778079098190,37.87,81742.04,0.0,0.11888,7e-05,14.00647]
[1778079098679,37.87,81741.0,0.0,0.1188,7e-05,14.00032]
[1778079100058,37.87,81741.0,0.0,0.1188,7e-05,14.00032]
[1778079100091,37.87,81741.0,0.0,0.1188,7e-05,14.00032]
[1778079100693,37.87,81740.64,0.0,0.11878,7e-05,13.99838]
[1778079102034,37.87,81740.64,0.0,0.11878,7e-05,13.99838]
[1778079102083,37.87,81740.53,0.0,0.11878,7e-05,13.99803]
[1778079103102,37.87,81740.26,0.0,0.11876,7e-05,13.99649]
[1778079103827,37.87,81740.26,0.0,0.11876,7e-05,13.99649]
[1778079104026,37.87,81740.26,0.0,0.11876,7e-05,13.99649]
[1778079105041,37.87,81727.1,0.0,0.11779,7e-05,13.91318]
[1778079106168,37.87,81724.62,0.0,0.11761,7e-05,13.89772]
[1778079106174,37.87,81724.62,0.0,0.11761,7e-05,13.89772]
[1778079106187,37.87,81724.62,0.0,0.11761,7e-05,13.89772]
[1778079106736,37.87,81724.62,0.0,0.11761,7e-05,13.89772]
[1778079108173,37.87,81725.0,0.0,0.11764,7e-05,13.90014]
[1778079108218,37.87,81725.0,0.0,0.11764,7e-05,13.90014]
[1778079108749,37.87,81725.0,0.0,0.11764,7e-05,13.90014]
[1778079109200,37.87,81725.0,0.0,0.11764,7e-05,13.90014]
[1778079109429,37.87,81725.0,0.0,0.11764,7e-05,13.90014]
[1778079109594,37.87,81725.0,0.0,0.11764,7e-05,13.90014]
[1778079109771,37.87,81711.56,0.0,0.11665,7e-05,13.81485]
[1778079114012,37.87,81708.77,0.0,0.11644,7e-05,13.79748]
[1778079114051,37.87,81708.47,0.0,0.11643,7e-05,13.79588]
[1778079116272,37.87,81717.32,0.0,0.11708,7e-05,13.85222]
[1778079116294,37.87,81717.32,0.0,0.11708,7e-05,13.85222]
[1778079116806,37.87,81717.32,0.0,0.11708,7e-05,13.85228]
[1778079117203,37.87,81717.32,0.0,0.11708,7e-05,13.85228]
[1778079117211,37.87,81717.32,0.0,0.11708,7e-05,13.85228]
[1778079117226,37.87,81717.32,0.0,0.11708,7e-05,13.85228]
[1778079117906,37.87,81717.32,0.0,0.11708,7e-05,13.85228]
[1778079118268,37.87,81719.83,0.0,0.11727,7e-05,13.86823]
[1778079118271,37.87,81719.83,0.0,0.11727,7e-05,13.86823]
[1778079118287,37.87,81719.83,0.0,0.11727,7e-05,13.86823]
[1778079119388,37.87,81719.83,0.0,0.11727,7e-05,13.86826]
[1778079119393,37.87,81719.83,0.0,0.11727,7e-05,13.86826]
[1778079120105,37.87,81715.08,0.0,0.11692,7e-05,13.83816]
[1778079122877,37.87,81707.97,0.0,0.1164,7e-05,13.79325]
[1778079122919,37.87,81707.97,0.0,0.1164,7e-05,13.79325]
[1778079123021,37.87,81708.99,0.0,0.11647,7e-05,13.79984]
[1778079123277,37.87,81708.99,0.0,0.11647,7e-05,13.79984]
[1778079123281,37.87,81708.99,0.0,0.11647,7e-05,13.79984]
[1778079123437,37.87,81708.99,0.0,0.11647,7e-05,13.79984]
[1778079124061,37.87,81718.92,0.0,0.1172,7e-05,13.86293]
[1778079129080,37.87,81711.21,0.0,0.11664,7e-05,13.81423]
[1778079131918,37.87,81712.44,0.0,0.11673,7e-05,13.82232]
[1778079132023,37.87,81710.64,0.0,0.1166,7e-05,13.811]
[1778079132445,37.87,81710.64,0.0,0.1166,7e-05,13.811]
[1778079135572,37.87,81709.59,0.0,0.11653,7e-05,13.80457]
[1778079136075,37.88,81675.78,0.0,0.11406,7e-05,13.59092]
[1778079136193,37.88,81675.78,0.0,0.11406,7e-05,13.59092]
[1778079136364,37.88,81675.78,0.0,0.11406,7e-05,13.59092]
[1778079136493,37.88,81675.78,0.0,0.11406,7e-05,13.59092]
[1778079136952,37.87,81675.78,0.0,0.11406,7e-05,13.5908]
[1778079137266,37.87,81675.78,0.0,0.11406,7e-05,13.5908]
[1778079137399,37.87,81675.78,0.0,0.11406,7e-05,13.5908]
[1778079137405,37.87,81675.78,0.0,0.11406,7e-05,13.5908]
[1778079138045,37.87,81675.78,0.0,0.11406,7e-05,13.5908]
[1778079138074,37.88,81649.62,0.0,0.11219,7e-05,13.42647]
[1778079138752,37.88,81649.62,0.0,0.11219,7e-05,13.42647]
[1778079138849,37.88,81649.62,0.0,0.11219,7e-05,13.42647]
[1778079138967,37.88,81649.62,0.0,0.11219,7e-05,13.42679]
[1778079139436,37.88,81649.62,0.0,0.11219,7e-05,13.42679]
[1778079139477,37.88,81649.62,0.0,0.11219,7e-05,13.42679]
[1778079139680,37.88,81649.62,0.0,0.11219,7e-05,13.42679]
[1778079139974,37.88,81652.99,0.0,0.11243,7e-05,13.44825]
[1778079140554,37.88,81652.99,0.0,0.11243,7e-05,13.44825]
[1778079140585,37.88,81652.99,0.0,0.11243,7e-05,13.44825]
[1778079140722,37.88,81652.99,0.0,0.11243,7e-05,13.44825]
[1778079141010,37.88,81652.99,0.0,0.11243,7e-05,13.44825]
[1778079141041,37.88,81652.99,0.0,0.11243,7e-05,13.44825]
[1778079141014,37.88,81651.52,0.0,0.11233,7e-05,13.43931]
[1778079141249,37.88,81651.52,0.0,0.11233,7e-05,13.43931]
[1778079141280,37.88,81651.52,0.0,0.11233,7e-05,13.43931]
[1778079141987,37.88,81651.54,0.0,0.11233,7e-05,13.43943]
[1778079142600,37.88,81651.54,0.0,0.11233,7e-05,13.43943]
[1778079142641,37.88,81651.54,0.0,0.11233,7e-05,13.43943]
[1778079142994,37.88,81643.31,0.0,0.11175,7e-05,13.38782]
[1778079144092,37.88,81618.24,0.0,0.10997,7e-05,13.2308]
[1778079144951,37.88,81618.24,0.0,0.10997,7e-05,13.2308]
[1778079145060,37.88,81608.83,0.0,0.10931,7e-05,13.17215]
[1778079145524,37.88,81608.83,0.0,0.10931,7e-05,13.17215]
[1778079145592,37.88,81608.83,0.0,0.10931,7e-05,13.17215]
[1778079145987,37.88,81608.83,0.0,0.10931,7e-05,13.17215]
[1778079146103,37.88,81613.89,0.0,0.10967,7e-05,13.20442]
[1778079146644,37.88,81613.89,0.0,0.10967,7e-05,13.20442]
[1778079147028,37.88,81613.89,0.0,0.10967,7e-05,13.20476]
[1778079151467,37.88,81621.72,0.0,0.11021,7e-05,13.25058]
[1778079151513,37.88,81621.72,0.0,0.11021,7e-05,13.25058]
[1778079152065,37.88,81628.27,0.0,0.11068,7e-05,13.29176]
[1778079152752,37.88,81628.27,0.0,0.11068,7e-05,13.29176]
[1778079152810,37.88,81628.27,0.0,0.11068,7e-05,13.29176]
[1778079153074,37.88,81633.87,0.0,0.11107,7e-05,13.32697]
[1778079154077,37.88,81650.83,0.0,0.11228,7e-05,13.43337]
[1778079154811,37.88,81650.83,0.0,0.11228,7e-05,13.43337]
[1778079155084,37.88,81653.92,0.0,0.1125,7e-05,13.45275]
[1778079155691,37.88,81653.92,0.0,0.1125,7e-05,13.45275]
[1778079156403,37.88,81659.23,0.0,0.11288,7e-05,13.48608]
[1778079157101,37.88,81659.67,0.0,0.11292,7e-05,13.48876]
[1778079160121,37.88,81669.7,0.0,0.11364,7e-05,13.55204]
[1778079163196,37.88,81676.01,0.0,0.11411,7e-05,13.59298]
[1778079166485,37.89,81662.75,0.0,0.11316,7e-05,13.50991]
[1778079172526,37.89,81671.4,0.0,0.11379,7e-05,13.56533]
[1778079172760,37.89,81671.4,0.0,0.11379,7e-05,13.56533]
[1778079172817,37.89,81671.4,0.0,0.11379,7e-05,13.56533]
[1778079172819,37.89,81671.54,0.0,0.11381,7e-05,13.56664]
[1778079174303,37.89,81684.36,0.0,0.11475,7e-05,13.64832]
[1778079177086,37.89,81684.36,0.0,0.11475,7e-05,13.64864]
[1778079177135,37.89,81684.36,0.0,0.11475,7e-05,13.64864]
[1778079177142,37.89,81684.83,0.0,0.11479,7e-05,13.65223]
[1778079179094,37.89,81684.83,0.0,0.11479,7e-05,13.65223]
[1778079180113,37.89,81680.61,0.0,0.1145,7e-05,13.62651]
[1778079182371,37.89,81686.02,0.0,0.11489,7e-05,13.66097]
[1778079182456,37.89,81689.5,0.0,0.11515,7e-05,13.68323]
[1778079188572,37.9,81696.53,0.0,0.11567,7e-05,13.72875]
[1778079188616,37.9,81696.53,0.0,0.11567,7e-05,13.72875]
[1778079191346,37.9,81684.93,0.0,0.11484,7e-05,13.65642]
[1778079197025,37.9,81684.22,0.0,0.1148,7e-05,13.65313]
[1778079198736,37.9,81683.41,0.0,0.11475,7e-05,13.64862]
[1778079199080,37.9,81679.8,0.0,0.1145,7e-05,13.62649]
[1778079199390,37.9,81679.8,0.0,0.1145,7e-05,13.62649]
[1778079199400,37.9,81679.8,0.0,0.1145,7e-05,13.62649]
[1778079199441,37.9,81675.82,0.0,0.11421,7e-05,13.60139]
[1778079201417,37.9,81675.82,0.0,0.11421,7e-05,13.60176]
[1778079202187,37.9,81675.29,0.0,0.11418,7e-05,13.59917]
[1778079203455,37.91,81674.86,0.0,0.11416,7e-05,13.59684]
[1778079203463,37.91,81674.86,0.0,0.11416,7e-05,13.59684]
[1778079208467,37.91,81674.04,0.0,0.11412,7e-05,13.59362]
[1778079209544,37.91,81674.55,0.0,0.11416,7e-05,13.59721]
[1778079209546,37.91,81674.55,0.0,0.11416,7e-05,13.59721]
[1778079211573,37.91,81674.05,0.0,0.1141,7e-05,13.5905]
[1778079216580,37.91,81674.54,0.0,0.11416,7e-05,13.59546]
[1778079217672,37.92,81678.02,0.0,0.11442,7e-05,13.61774]
[1778079217741,37.92,81680.59,0.0,0.1146,7e-05,13.63395]
[1778079219375,37.92,81680.75,0.0,0.11462,7e-05,13.63529]
[1778079219670,37.92,81680.75,0.0,0.11462,7e-05,13.63529]
[1778079224846,37.92,81688.81,0.0,0.11522,7e-05,13.68753]
[1778079230619,37.92,81684.88,0.0,0.11496,7e-05,13.66452]
[1778079231392,37.92,81684.88,0.0,0.11496,7e-05,13.66452]
[1778079231846,37.92,81684.88,0.0,0.11496,7e-05,13.66452]
[1778079232135,37.92,81684.86,0.0,0.11496,7e-05,13.66495]
[1778079233872,37.92,81683.77,0.0,0.11489,7e-05,13.65836]
[1778079233879,37.92,81683.77,0.0,0.11489,7e-05,13.65836]
[1778079233913,37.92,81684.33,0.0,0.11493,7e-05,13.66218]
[1778079239291,37.93,81682.62,0.0,0.11482,7e-05,13.65252]
[1778079241723,37.93,81682.31,0.0,0.1148,7e-05,13.65116]
[1778079241977,37.93,81682.31,0.0,0.1148,7e-05,13.65116]
[1778079242161,37.93,81681.39,0.0,0.11474,7e-05,13.64565]
[1778079244002,37.93,81680.83,0.0,0.1147,7e-05,13.64241]
[1778079244101,37.93,81679.52,0.0,0.11461,7e-05,13.63445]
[1778079246900,37.93,81682.89,0.0,0.11486,7e-05,13.65632]
[1778079247089,37.93,81682.89,0.0,0.11486,7e-05,13.65632]
[1778079247145,37.93,81680.6,0.0,0.1147,7e-05,13.64245]
[1778079248063,37.93,81680.6,0.0,0.1147,7e-05,13.64245]
[1778079248076,37.93,81680.6,0.0,0.1147,7e-05,13.64245]
[1778079248086,37.93,81671.61,0.0,0.11406,7e-05,13.5861]
[1778079252115,37.93,81674.0,0.0,0.11424,7e-05,13.60192]
[1778079252131,37.93,81674.0,0.0,0.11424,7e-05,13.60192]
[1778079252168,37.93,81676.56,0.0,0.11443,7e-05,13.61872]
[1778079254141,37.93,81676.56,0.0,0.11443,7e-05,13.61872]
[1778079254181,37.94,81675.84,0.0,0.11439,7e-05,13.61483]
[1778079256164,37.94,81673.36,0.0,0.11421,7e-05,13.59953]
[1778079256188,37.94,81673.36,0.0,0.11421,7e-05,13.59953]
[1778079256227,37.94,81674.61,0.0,0.11431,7e-05,13.60775]
[1778079258030,37.94,81674.61,0.0,0.11431,7e-05,13.60775]
[1778079258208,37.94,81674.61,0.0,0.11431,7e-05,13.60775]
[1778079258219,37.94,81674.61,0.0,0.11431,7e-05,13.60775]
[1778079260231,37.94,81671.79,0.0,0.11411,7e-05,13.59066]
[1778079261170,37.94,81667.07,0.0,0.11378,7e-05,13.56213]
[1778079264291,37.94,81666.59,0.0,0.11376,7e-05,13.56032]
[1778079264304,37.94,81666.59,0.0,0.11376,7e-05,13.56032]
[1778079265866,37.94,81666.59,0.0,0.11377,7e-05,13.56073]
[1778079266311,37.94,81666.59,0.0,0.11377,7e-05,13.56073]
[1778079267200,37.94,81668.5,0.0,0.11392,7e-05,13.57357]
[1778079268340,37.95,81666.6,0.0,0.11378,7e-05,13.562]
[1778079268346,37.95,81666.6,0.0,0.11378,7e-05,13.562]
[1778079268383,37.95,81666.6,0.0,0.11378,7e-05,13.562]
[1778079268887,37.95,81666.6,0.0,0.11378,7e-05,13.562]
[1778079270394,37.95,81665.95,0.0,0.11374,7e-05,13.55832]
[1778079271235,37.95,81667.34,0.0,0.11382,7e-05,13.56355]
[1778079274454,37.95,81668.77,0.0,0.11393,7e-05,13.5734]
[1778079274464,37.95,81668.77,0.0,0.11393,7e-05,13.5734]
[1778079274472,37.95,81668.77,0.0,0.11393,7e-05,13.5734]
[1778079274500,37.95,81668.77,0.0,0.11393,7e-05,13.5734]
[1778079275013,37.95,81667.13,0.0,0.11382,7e-05,13.56347]
[1778079276459,37.95,81667.13,0.0,0.11382,7e-05,13.56347]
[1778079277271,37.95,81666.83,0.0,0.11381,7e-05,13.56237]
[1778079277983,37.95,81666.83,0.0,0.11381,7e-05,13.56237]
[1778079277992,37.95,81666.83,0.0,0.11381,7e-05,13.56237]
[1778079278472,37.95,81667.59,0.0,0.11387,7e-05,13.56754]
[1778079278493,37.95,81667.59,0.0,0.11387,7e-05,13.56754]
[1778079278894,37.95,81667.59,0.0,0.11387,7e-05,13.56754]
[1778079278993,37.95,81672.73,0.0,0.11424,7e-05,13.60029]
[1778079280924,37.95,81672.82,0.0,0.11425,7e-05,13.6012]
[1778079282541,37.95,81668.83,0.0,0.11397,7e-05,13.57681]
[1778079283265,37.96,81665.4,0.0,0.11373,7e-05,13.55562]
[1778079284552,37.96,81659.47,0.0,0.11331,7e-05,13.51876]
[1778079284557,37.96,81659.47,0.0,0.11331,7e-05,13.51876]
[1778079287489,37.96,81659.71,0.0,0.11334,7e-05,13.52138]
[1778079287499,37.96,81659.71,0.0,0.11334,7e-05,13.52138]
[1778079287750,37.96,81659.71,0.0,0.11334,7e-05,13.52138]
[1778079288022,37.96,81659.71,0.0,0.11334,7e-05,13.52152]
[1778079289765,37.96,81655.82,0.0,0.11306,7e-05,13.49725]
[1778079290221,37.96,81657.94,0.0,0.11322,7e-05,13.51073]
[1778079292004,37.96,81657.94,0.0,0.11322,7e-05,13.51057]
[1778079292097,37.96,81662.76,0.0,0.11356,7e-05,13.54067]
[1778079294645,37.96,81662.99,0.0,0.11358,7e-05,13.54233]
[1778079296667,37.96,81662.75,0.0,0.11356,7e-05,13.54103]
[1778079300407,37.96,81663.0,0.0,0.11358,7e-05,13.54241]
[1778079300508,37.96,81663.0,0.0,0.11358,7e-05,13.54241]
[1778079301118,37.96,81663.55,0.0,0.11362,7e-05,13.54587]
[1778079302910,37.96,81668.87,0.0,0.11401,7e-05,13.58016]
[1778079303131,37.96,81677.71,0.0,0.11465,7e-05,13.63582]
[1778079304138,37.96,81687.39,0.0,0.11536,7e-05,13.69738]
[1778079305227,37.96,81698.04,0.0,0.11614,7e-05,13.76477]
[1778079308166,37.96,81707.86,0.0,0.11686,7e-05,13.82713]
[1778079313201,37.96,81709.91,0.0,0.11702,7e-05,13.84035]
[1778079318238,37.96,81700.61,0.0,0.11634,7e-05,13.78176]
[1778079320946,37.96,81700.47,0.0,0.11633,7e-05,13.78081]
[1778079321021,37.96,81700.47,0.0,0.11633,7e-05,13.78081]
[1778079321052,37.96,81700.47,0.0,0.11633,7e-05,13.78081]
[1778079321179,37.96,81700.47,0.0,0.11633,7e-05,13.78081]
[1778079321216,37.96,81700.47,0.0,0.11633,7e-05,13.78081]
[1778079321317,37.96,81685.21,0.0,0.11521,7e-05,13.68434]
[1778079323197,37.96,81685.21,0.0,0.11521,7e-05,13.68429]
[1778079323273,37.96,81682.46,0.0,0.11501,7e-05,13.66692]
[1778079327088,37.96,81679.4,0.0,0.1148,7e-05,13.6483]
[1778079327113,37.96,81679.4,0.0,0.1148,7e-05,13.6483]
[1778079327119,37.96,81678.87,0.0,0.11475,7e-05,13.64465]
[1778079329067,37.96,81678.87,0.0,0.11475,7e-05,13.64466]
[1778079329315,37.96,81678.43,0.0,0.11473,7e-05,13.64222]
[1778079334350,37.96,81688.15,0.0,0.1154,7e-05,13.69928]
[1778079339386,37.97,81687.43,0.0,0.11536,7e-05,13.69527]
[1778079345272,37.97,81679.82,0.0,0.11481,7e-05,13.64772]
[1778079345308,37.97,81677.83,0.0,0.11467,7e-05,13.63521]
[1778079345835,37.97,81677.83,0.0,0.11467,7e-05,13.63521]
[1778079345890,37.97,81677.51,0.0,0.11464,7e-05,13.63319]
[1778079346465,37.97,81677.51,0.0,0.11464,7e-05,13.63319]
[1778079347282,37.97,81678.09,0.0,0.11468,7e-05,13.63691]
[1778079352476,37.96,81681.04,0.0,0.11488,7e-05,13.65402]
[1778079357511,37.96,81681.79,0.0,0.11492,7e-05,13.65725]
[1778079362546,37.96,81679.27,0.0,0.11472,7e-05,13.63998]
[1778079367582,37.96,81681.21,0.0,0.11484,7e-05,13.65088]
[1778079371825,37.95,81682.0,0.0,0.11489,7e-05,13.65507]
[1778079371970,37.95,81685.81,0.0,0.11517,7e-05,13.67913]
[1778079377020,37.96,81679.84,0.0,0.11474,7e-05,13.64209]
[1778079378707,37.96,81678.55,0.0,0.11465,7e-05,13.63402]
[1778079378763,37.96,81677.99,0.0,0.11461,7e-05,13.63026]
[1778079379955,37.96,81677.99,0.0,0.11461,7e-05,13.63026]
[1778079380228,37.95,81676.39,0.0,0.11449,7e-05,13.61973]
[1778079380602,37.95,81676.39,0.0,0.11449,7e-05,13.61973]
[1778079381101,37.95,81676.39,0.0,0.11449,7e-05,13.61973]
[1778079381124,37.95,81674.02,0.0,0.11431,7e-05,13.60461]
[1778079381480,37.95,81674.02,0.0,0.11431,7e-05,13.60461]
[1778079381754,37.95,81674.02,0.0,0.11431,7e-05,13.60461]
[1778079382250,37.95,81674.02,0.0,0.11431,7e-05,13.60461]
[1778079382345,37.95,81660.26,0.0,0.11332,7e-05,13.51796]
[1778079383794,37.95,81655.94,0.0,0.11301,7e-05,13.49078]
[1778079383825,37.95,81655.94,0.0,0.11301,7e-05,13.49078]
[1778079384346,37.95,81650.9,0.0,0.11265,7e-05,13.45914]
[1778079385732,37.95,81648.71,0.0,0.11249,7e-05,13.44542]
[1778079385770,37.95,81648.71,0.0,0.11249,7e-05,13.44542]
[1778079385795,37.95,81648.71,0.0,0.11249,7e-05,13.44542]
[1778079385936,37.95,81647.88,0.0,0.11243,7e-05,13.44021]
[1778079391750,37.95,81641.99,0.0,0.11198,7e-05,13.39934]
[1778079396834,37.96,81641.89,0.0,0.11198,7e-05,13.39906]
[1778079396890,37.96,81635.7,0.0,0.11154,7e-05,13.36029]
[1778079401866,37.96,81633.11,0.0,0.11136,7e-05,13.34462]
[1778079402200,37.96,81618.5,0.0,0.11033,7e-05,13.2538]
[1778079408155,37.96,81619.96,0.0,0.11045,7e-05,13.264]
[1778079414239,37.96,81618.15,0.0,0.11034,7e-05,13.25419]
[1778079419707,37.96,81612.46,0.0,0.10995,7e-05,13.2202]
[1778079420337,37.96,81612.46,0.0,0.10995,7e-05,13.2202]
[1778079420385,37.96,81612.46,0.0,0.10995,7e-05,13.2202]
[1778079420390,37.96,81612.46,0.0,0.10995,7e-05,13.2202]
[1778079420417,37.96,81612.46,0.0,0.10995,7e-05,13.2202]
[1778079421477,37.97,81610.97,0.0,0.10986,7e-05,13.21153]
[1778079422364,37.97,81608.84,0.0,0.10971,7e-05,13.19887]
[1778079424410,37.97,81603.29,0.0,0.10933,7e-05,13.16463]
[1778079424420,37.97,81603.29,0.0,0.10933,7e-05,13.16463]
[1778079424427,37.97,81603.08,0.0,0.10932,7e-05,13.16371]
[1778079425300,37.97,81603.08,0.0,0.10932,7e-05,13.16371]
[1778079425832,37.97,81605.06,0.0,0.10946,7e-05,13.17643]
[1778079426196,37.97,81605.06,0.0,0.10946,7e-05,13.17643]
[1778079426298,37.97,81606.51,0.0,0.10956,7e-05,13.18546]
[1778079430999,37.97,81608.59,0.0,0.10973,7e-05,13.19993]
[1778079431079,37.97,81608.59,0.0,0.10973,7e-05,13.19993]
[1778079431401,37.97,81625.81,0.0,0.11095,7e-05,13.30773]
[1778079431796,37.97,81625.81,0.0,0.11095,7e-05,13.30773]
[1778079432356,37.97,81625.81,0.0,0.11095,7e-05,13.30773]
[1778079432433,37.97,81639.17,0.0,0.1119,7e-05,13.39177]
[1778079433451,37.97,81639.17,0.0,0.1119,7e-05,13.39177]
[1778079434057,37.97,81639.63,0.0,0.11193,7e-05,13.39472]
[1778079439092,37.97,81638.05,0.0,0.11182,7e-05,13.38507]
[1778079442798,37.97,81639.23,0.0,0.11191,7e-05,13.3926]
[1778079443397,37.97,81632.26,0.0,0.11141,7e-05,13.34902]
[1778079447448,37.98,81619.95,0.0,0.11055,7e-05,13.27264]
[1778079452463,37.98,81623.0,0.0,0.11074,7e-05,13.2881]
[1778079456947,37.98,81628.12,0.0,0.11111,7e-05,13.32089]
[1778079456992,37.98,81628.12,0.0,0.11111,7e-05,13.32089]
[1778079457219,37.98,81628.12,0.0,0.11111,7e-05,13.32089]
[1778079458947,37.98,81635.35,0.0,0.11163,7e-05,13.3662]
[1778079459462,37.98,81634.11,0.0,0.11154,7e-05,13.3585]
[1778079460978,37.98,81633.05,0.0,0.11147,7e-05,13.35191]
[1778079460992,37.98,81633.05,0.0,0.11147,7e-05,13.35191]
[1778079462996,37.98,81632.81,0.0,0.11145,7e-05,13.35049]
[1778079463004,37.98,81632.81,0.0,0.11145,7e-05,13.35049]
[1778079463048,37.98,81632.81,0.0,0.11145,7e-05,13.35049]
[1778079463266,37.98,81632.81,0.0,0.11145,7e-05,13.35049]
[1778079465016,37.98,81630.22,0.0,0.11127,7e-05,13.33434]
[1778079465395,37.98,81630.41,0.0,0.11128,7e-05,13.33566]
[1778079469063,37.98,81629.98,0.0,0.11125,7e-05,13.33318]
[1778079469069,37.98,81629.98,0.0,0.11125,7e-05,13.33318]
[1778079469075,37.98,81629.98,0.0,0.11125,7e-05,13.33318]
[1778079474442,37.98,81626.03,0.0,0.11098,7e-05,13.30886]
[1778079477298,37.98,81625.79,0.0,0.11097,7e-05,13.30786]
[1778079477766,37.98,81625.96,0.0,0.11098,7e-05,13.30893]
[1778079477815,37.98,81625.96,0.0,0.11098,7e-05,13.30893]
[1778079478364,37.98,81619.57,0.0,0.11053,7e-05,13.26914]
[1778079480379,37.98,81605.07,0.0,0.10951,7e-05,13.17883]
[1778079484916,37.98,81599.91,0.0,0.10914,7e-05,13.14654]
[1778079485105,37.98,81599.91,0.0,0.10914,7e-05,13.14654]
[1778079485184,37.98,81599.91,0.0,0.10914,7e-05,13.14654]
[1778079485273,37.98,81599.91,0.0,0.10914,7e-05,13.14654]
[1778079485318,37.98,81599.91,0.0,0.10914,7e-05,13.14654]
[1778079485536,37.98,81585.49,0.0,0.10814,7e-05,13.05693]
[1778079487370,37.98,81584.7,0.0,0.10808,7e-05,13.05176]
[1778079487443,37.98,81574.61,0.0,0.10738,7e-05,12.98893]
[1778079488510,37.98,81574.61,0.0,0.10738,7e-05,12.98893]
[1778079489663,37.98,81571.53,0.0,0.10716,7e-05,12.96979]
[1778079491386,37.98,81566.71,0.0,0.10683,7e-05,12.9399]
[1778079491421,37.98,81566.71,0.0,0.10683,7e-05,12.9399]
[1778079491463,37.98,81561.58,0.0,0.10648,7e-05,12.90821]
[1778079494003,37.98,81555.27,0.0,0.10604,7e-05,12.8693]
[1778079494032,37.98,81555.27,0.0,0.10604,7e-05,12.8693]
[1778079494486,37.98,81532.43,0.0,0.10449,7e-05,12.72865]
[1778079495493,37.98,81521.67,0.0,0.10376,7e-05,12.66286]
[1778079495748,37.98,81521.67,0.0,0.10376,7e-05,12.66286]
[1778079496501,37.98,81519.64,0.0,0.10363,7e-05,12.6508]
[1778079501500,37.98,81517.26,0.0,0.10349,7e-05,12.63782]
[1778079501547,37.99,81519.21,0.0,0.10362,7e-05,12.65018]
[1778079501693,37.99,81519.21,0.0,0.10362,7e-05,12.65018]
[1778079501873,37.99,81519.21,0.0,0.10362,7e-05,12.65018]
[1778079502996,37.99,81518.94,0.0,0.10361,7e-05,12.64891]
[1778079503024,37.99,81518.94,0.0,0.10361,7e-05,12.64891]
[1778079503897,37.99,81524.86,0.0,0.10401,7e-05,12.68557]
[1778079504319,37.99,81524.86,0.0,0.10401,7e-05,12.68557]
[1778079504330,37.99,81524.86,0.0,0.10401,7e-05,12.68557]
[1778079504556,37.99,81523.83,0.0,0.10395,7e-05,12.67958]
[1778079505565,37.99,81523.83,0.0,0.10395,7e-05,12.67958]
[1778079505572,37.99,81522.82,0.0,0.10388,7e-05,12.67373]
[1778079505625,37.99,81522.82,0.0,0.10388,7e-05,12.67373]
[1778079506571,37.99,81524.54,0.0,0.104,7e-05,12.68462]
[1778079507558,37.99,81524.54,0.0,0.104,7e-05,12.68462]
[1778079507578,37.99,81524.09,0.0,0.10398,7e-05,12.6822]
[1778079507937,37.99,81524.09,0.0,0.10398,7e-05,12.6822]
[1778079508585,37.99,81523.04,0.0,0.1039,7e-05,12.67577]
[1778079511606,37.99,81514.95,0.0,0.10333,7e-05,12.6218]
[1778079511683,37.99,81514.95,0.0,0.10333,7e-05,12.6218]
[1778079512613,37.99,81516.3,0.0,0.10342,7e-05,12.63018]
[1778079512872,37.99,81516.3,0.0,0.10342,7e-05,12.63018]
[1778079513710,37.99,81514.71,0.0,0.10331,7e-05,12.62019]
[1778079514626,37.99,81510.62,0.0,0.10303,7e-05,12.59494]
[1778079516531,37.99,81498.1,0.0,0.10219,7e-05,12.51814]
[1778079518558,37.99,81498.56,0.0,0.10222,7e-05,12.52095]
[1778079518587,37.99,81498.56,0.0,0.10222,7e-05,12.52095]
[1778079519716,37.99,81494.4,0.0,0.10194,7e-05,12.4954]
[1778079519745,37.99,81494.4,0.0,0.10194,7e-05,12.4954]
[1778079519828,37.99,81493.46,0.0,0.10188,7e-05,12.48966]
[1778079521489,37.99,81493.46,0.0,0.10188,7e-05,12.48966]
[1778079521551,37.99,81493.17,0.0,0.10186,7e-05,12.48787]
[1778079521666,37.99,81493.17,0.0,0.10186,7e-05,12.48787]
[1778079521677,37.99,81493.17,0.0,0.10186,7e-05,12.48787]
[1778079521791,37.99,81493.17,0.0,0.10186,7e-05,12.48787]
[1778079522500,37.99,81493.17,0.0,0.10186,7e-05,12.48787]
[1778079522602,37.99,81488.64,0.0,0.10156,7e-05,12.46025]
[1778079523780,37.99,81488.64,0.0,0.10156,7e-05,12.46025]
[1778079523823,37.99,81488.64,0.0,0.10156,7e-05,12.46025]
[1778079523874,37.99,81495.04,0.0,0.10198,7e-05,12.49931]
[1778079525899,37.99,81495.04,0.0,0.10198,7e-05,12.49928]
[1778079526293,37.99,81495.04,0.0,0.10198,7e-05,12.49928]
[1778079526447,37.99,81495.04,0.0,0.10198,7e-05,12.49928]
[1778079526607,37.99,81495.04,0.0,0.10198,7e-05,12.49928]
[1778079526619,37.99,81495.07,0.0,0.10199,7e-05,12.49943]
[1778079526822,37.99,81495.07,0.0,0.10199,7e-05,12.49943]
[1778079526864,37.99,81495.07,0.0,0.10199,7e-05,12.49943]
[1778079527013,37.99,81495.07,0.0,0.10199,7e-05,12.49943]
[1778079527408,37.99,81516.06,0.0,0.10339,7e-05,12.62783]
[1778079528416,37.99,81516.06,0.0,0.10339,7e-05,12.62783]
[1778079528477,37.99,81516.06,0.0,0.10339,7e-05,12.62783]
[1778079528635,37.99,81525.44,0.0,0.10404,7e-05,12.68628]
[1778079528935,37.99,81525.44,0.0,0.10404,7e-05,12.68628]
[1778079528968,37.99,81525.44,0.0,0.10404,7e-05,12.68628]
[1778079532275,37.99,81527.95,0.0,0.10422,7e-05,12.70246]
[1778079532561,37.99,81528.05,0.0,0.10423,7e-05,12.70345]
[1778079534599,37.99,81507.07,0.0,0.10281,7e-05,12.57479]
[1778079537557,37.99,81496.62,0.0,0.10211,7e-05,12.51066]
[1778079537952,37.99,81496.62,0.0,0.10211,7e-05,12.51066]
[1778079538011,37.99,81496.62,0.0,0.10211,7e-05,12.51066]
[1778079538589,37.99,81494.19,0.0,0.10195,7e-05,12.49581]
[1778079539258,37.99,81494.19,0.0,0.10195,7e-05,12.49581]
[1778079539321,37.99,81494.19,0.0,0.10195,7e-05,12.49581]
[1778079539422,37.99,81496.66,0.0,0.10211,7e-05,12.51089]
[1778079539956,37.99,81496.66,0.0,0.10211,7e-05,12.51089]
[1778079539990,37.99,81496.66,0.0,0.10211,7e-05,12.51089]
[1778079540023,37.99,81492.69,0.0,0.10185,7e-05,12.48661]
[1778079541991,37.99,81492.69,0.0,0.10185,7e-05,12.4866]
[1778079542012,37.99,81485.68,0.0,0.10138,7e-05,12.44386]
[1778079547223,37.99,81486.67,0.0,0.10145,7e-05,12.45007]
[1778079552474,37.99,81491.81,0.0,0.10179,7e-05,12.48146]
[1778079552594,37.99,81491.81,0.0,0.10179,7e-05,12.48146]
[1778079552643,37.99,81495.29,0.0,0.10202,7e-05,12.5026]
[1778079552714,37.99,81495.29,0.0,0.10202,7e-05,12.5026]
[1778079552901,37.99,81495.29,0.0,0.10202,7e-05,12.5026]
[1778079554122,37.99,81495.29,0.0,0.10202,7e-05,12.5026]
[1778079554144,37.99,81495.29,0.0,0.10202,7e-05,12.5026]
[1778079554166,37.99,81507.98,0.0,0.10287,7e-05,12.58004]
[1778079555271,37.99,81507.98,0.0,0.10287,7e-05,12.58004]
[1778079556919,37.99,81508.84,0.0,0.10293,7e-05,12.58526]
[1778079557015,37.99,81524.97,0.0,0.10402,7e-05,12.68454]
[1778079558945,37.99,81535.68,0.0,0.10475,7e-05,12.751]
[1778079562920,37.99,81536.18,0.0,0.1048,7e-05,12.75487]
[1778079563480,37.99,81536.18,0.0,0.1048,7e-05,12.75487]
[1778079567070,38.0,81535.07,0.0,0.10473,7e-05,12.749]
[1778079567105,38.0,81534.55,0.0,0.1047,7e-05,12.74606]
[1778079573047,38.0,81532.78,0.0,0.10457,7e-05,12.73261]
[1778079578082,38.0,81534.97,0.0,0.10473,7e-05,12.74743]
[1778079583118,38.0,81530.63,0.0,0.10443,7e-05,12.72054]
[1778079588156,38.0,81532.29,0.0,0.10453,7e-05,12.72884]
[1778079589615,38.0,81532.29,0.0,0.10453,7e-05,12.72884]
[1778079592180,38.0,81512.79,0.0,0.10319,7e-05,12.60773]
[1778079596473,37.99,81523.55,0.0,0.10391,7e-05,12.67294]
[1778079597835,37.99,81526.21,0.0,0.10409,7e-05,12.68943]
[1778079600238,37.99,81516.1,0.0,0.1034,7e-05,12.62689]
[1778079601477,37.99,81516.1,0.0,0.1034,7e-05,12.62689]
[1778079601561,37.99,81516.1,0.0,0.1034,7e-05,12.62689]
[1778079601643,37.99,81512.74,0.0,0.10317,7e-05,12.60606]
[1778079602667,37.99,81512.74,0.0,0.10317,7e-05,12.60606]
[1778079603223,37.99,81509.2,0.0,0.10293,7e-05,12.58415]
[1778079603435,37.99,81522.11,0.0,0.1038,7e-05,12.66308]
[1778079604229,37.99,81522.11,0.0,0.1038,7e-05,12.66308]
[1778079604234,37.99,81522.11,0.0,0.1038,7e-05,12.66308]
[1778079604248,37.99,81522.11,0.0,0.1038,7e-05,12.66308]
[1778079604369,37.99,81522.11,0.0,0.1038,7e-05,12.66308]
[1778079604373,37.99,81522.11,0.0,0.1038,7e-05,12.66308]
[1778079604683,37.99,81535.63,0.0,0.10472,7e-05,12.74675]
[1778079606764,37.99,81537.48,0.0,0.10486,7e-05,12.75874]
[1778079606789,37.99,81537.48,0.0,0.10486,7e-05,12.75874]
[1778079606795,37.99,81537.48,0.0,0.10486,7e-05,12.75874]
[1778079607664,37.99,81537.48,0.0,0.10486,7e-05,12.75874]
[1778079607539,37.99,81538.19,0.0,0.1049,7e-05,12.76311]
[1778079607753,37.99,81538.19,0.0,0.1049,7e-05,12.76311]
[1778079608617,37.99,81538.19,0.0,0.1049,7e-05,12.76311]
[1778079608659,37.99,81532.17,0.0,0.10449,7e-05,12.72592]
[1778079610836,37.99,81536.9,0.0,0.10481,7e-05,12.75498]
[1778079616229,37.99,81535.19,0.0,0.10469,7e-05,12.7441]
[1778079617183,37.99,81534.81,0.0,0.10467,7e-05,12.7417]
[1778079618476,37.99,81516.94,0.0,0.10345,7e-05,12.63116]
[1778079621541,37.99,81506.98,0.0,0.10277,7e-05,12.56936]
[1778079626629,37.99,81516.43,0.0,0.1034,7e-05,12.62648]
[1778079632473,37.98,81523.05,0.0,0.10379,7e-05,12.66056]
[1778079637639,37.98,81523.41,0.0,0.10379,7e-05,12.66077]
[1778079639551,37.98,81537.6,0.0,0.10475,7e-05,12.74762]
[1778079641234,37.98,81541.38,0.0,0.105,7e-05,12.77083]
[1778079645490,37.98,81542.96,0.0,0.10512,7e-05,12.78093]
[1778079646583,37.98,81527.05,0.0,0.10403,7e-05,12.68303]
[1778079651622,37.98,81522.04,0.0,0.10369,7e-05,12.65141]
[1778079652632,37.98,81498.97,0.0,0.10213,7e-05,12.50979]
[1778079657666,37.98,81496.2,0.0,0.10194,7e-05,12.49211]
[1778079660180,37.98,81495.41,0.0,0.10188,7e-05,12.48697]
[1778079660772,37.98,81491.26,0.0,0.1016,7e-05,12.46155]
[1778079661885,37.98,81491.26,0.0,0.1016,7e-05,12.46149]
[1778079662702,37.98,81493.38,0.0,0.10174,7e-05,12.47436]
[1778079667255,37.98,81488.5,0.0,0.10142,7e-05,12.44436]
[1778079667742,37.98,81487.48,0.0,0.10135,7e-05,12.43813]
[1778079669228,37.98,81487.86,0.0,0.10137,7e-05,12.44045]
[1778079669755,37.98,81484.86,0.0,0.10117,7e-05,12.42216]
[1778079670763,37.98,81495.1,0.0,0.10186,7e-05,12.48459]
[1778079672776,37.98,81505.49,0.0,0.10255,7e-05,12.5478]
[1778079677811,37.97,81520.86,0.0,0.10357,7e-05,12.6409]
[1778079682846,37.97,81523.99,0.0,0.10379,7e-05,12.6607]
[1778079684552,37.97,81527.92,0.0,0.10405,7e-05,12.68483]
[1778079684817,37.97,81527.92,0.0,0.10405,7e-05,12.68483]
[1778079684652,37.97,81532.85,0.0,0.10439,7e-05,12.71547]
[1778079685389,37.97,81532.85,0.0,0.10439,7e-05,12.71547]
[1778079687506,37.98,81538.4,0.0,0.10478,7e-05,12.75017]
[1778079687600,37.98,81538.4,0.0,0.10478,7e-05,12.75017]
[1778079687801,37.98,81549.4,0.0,0.10553,7e-05,12.81818]
[1778079687910,37.98,81549.4,0.0,0.10553,7e-05,12.81818]
[1778079690254,37.98,81539.69,0.0,0.10487,7e-05,12.75867]
[1778079696046,37.98,81534.92,0.0,0.10453,7e-05,12.72651]
[1778079698043,37.98,81530.93,0.0,0.10426,7e-05,12.70187]
[1778079698075,37.98,81542.26,0.0,0.10503,7e-05,12.77181]
[1778079703140,37.98,81543.89,0.0,0.10515,7e-05,12.78266]
[1778079709165,37.98,81548.71,0.0,0.10549,7e-05,12.81343]
[1778079713248,37.98,81550.42,0.0,0.10562,7e-05,12.82452]
[1778079713776,37.98,81550.42,0.0,0.10562,7e-05,12.82452]
[1778079720291,37.99,81545.39,0.0,0.10529,7e-05,12.7946]
[1778079721783,37.99,81546.32,0.0,0.10535,7e-05,12.8005]
[1778079721877,37.99,81537.58,0.0,0.10476,7e-05,12.74707]
[1778079722336,37.99,81537.58,0.0,0.10476,7e-05,12.74707]
[1778079722376,37.99,81542.71,0.0,0.10511,7e-05,12.77865]
[1778079724374,37.99,81542.71,0.0,0.10511,7e-05,12.77884]
[1778079724421,37.99,81550.29,0.0,0.10563,7e-05,12.82566]
[1778079725291,37.99,81550.29,0.0,0.10563,7e-05,12.82566]
[1778079725573,37.99,81549.9,0.0,0.10561,7e-05,12.82337]
[1778079731190,37.99,81553.19,0.0,0.10584,7e-05,12.84429]
[1778079734128,37.99,81545.62,0.0,0.10533,7e-05,12.79809]
[1778079734320,37.99,81545.62,0.0,0.10533,7e-05,12.79809]
[1778079734556,37.99,81545.62,0.0,0.10533,7e-05,12.79809]
[1778079734657,37.99,81544.13,0.0,0.10522,7e-05,12.78891]
[1778079736885,37.99,81532.66,0.0,0.10445,7e-05,12.71904]
[1778079738577,37.99,81532.66,0.0,0.10445,7e-05,12.71904]
[1778079739081,37.99,81533.75,0.0,0.10453,7e-05,12.72604]
[1778079739858,37.99,81536.88,0.0,0.10475,7e-05,12.74583]
[1778079740644,37.99,81536.88,0.0,0.10475,7e-05,12.74583]
[1778079740765,37.99,81540.6,0.0,0.105,7e-05,12.76872]
[1778079741699,37.99,81540.6,0.0,0.105,7e-05,12.76872]
[1778079741736,37.99,81540.6,0.0,0.105,7e-05,12.76872]
[1778079741800,37.99,81546.55,0.0,0.10541,7e-05,12.80582]
[1778079744725,37.99,81544.29,0.0,0.10526,7e-05,12.79206]
[1778079744826,37.99,81537.02,0.0,0.10477,7e-05,12.74767]
[1778079750342,38.0,81542.16,0.0,0.10513,7e-05,12.7803]
[1778079751931,38.0,81543.93,0.0,0.10525,7e-05,12.79141]
[1778079752176,38.0,81543.93,0.0,0.10522,7e-05,12.78733]
[1778079752731,38.0,81543.93,0.0,0.10522,7e-05,12.78733]
[1778079752787,38.0,81543.93,0.0,0.10522,7e-05,12.78733]
[1778079752889,38.0,81547.17,0.0,0.10545,7e-05,12.80766]
[1778079758520,38.0,81552.85,0.0,0.10585,7e-05,12.84342]
[1778079759989,38.0,81552.85,0.0,0.10585,7e-05,12.84354]
[1778079760818,38.0,81552.85,0.0,0.10585,7e-05,12.84354]
[1778079760860,38.0,81552.85,0.0,0.10585,7e-05,12.84354]
[1778079760895,38.0,81554.96,0.0,0.106,7e-05,12.85677]
[1778079762836,38.0,81554.96,0.0,0.106,7e-05,12.85677]
[1778079762869,38.0,81554.96,0.0,0.106,7e-05,12.85677]
[1778079762921,38.0,81554.74,0.0,0.10598,7e-05,12.85557]
[1778079764841,38.0,81554.74,0.0,0.10598,7e-05,12.85557]
[1778079764860,38.0,81554.74,0.0,0.10598,7e-05,12.85557]
[1778079764885,38.0,81554.74,0.0,0.10598,7e-05,12.85557]
[1778079765442,38.0,81554.47,0.0,0.10597,7e-05,12.85407]
[1778079766858,38.0,81554.47,0.0,0.10597,7e-05,12.85407]
[1778079766895,38.0,81554.47,0.0,0.10597,7e-05,12.85407]
[1778079766880,38.0,81554.75,0.0,0.10599,7e-05,12.85595]
[1778079768456,38.0,81554.56,0.0,0.10597,7e-05,12.85477]
[1778079768491,38.0,81554.56,0.0,0.10597,7e-05,12.85477]
[1778079768495,38.0,81554.56,0.0,0.10597,7e-05,12.85477]
[1778079768562,38.0,81554.56,0.0,0.10597,7e-05,12.85477]
[1778079768880,38.0,81554.56,0.0,0.10597,7e-05,12.85477]
[1778079768895,38.0,81554.56,0.0,0.10597,7e-05,12.85477]
[1778079768925,38.0,81554.56,0.0,0.10597,7e-05,12.85477]
[1778079768904,38.0,81553.51,0.0,0.1059,7e-05,12.84844]
[1778079770909,38.0,81553.51,0.0,0.1059,7e-05,12.84844]
[1778079770937,38.0,81553.51,0.0,0.1059,7e-05,12.84844]
[1778079770999,38.0,81551.78,0.0,0.10579,7e-05,12.83785]
[1778079771485,38.0,81549.24,0.0,0.10561,7e-05,12.82228]
[1778079772931,38.0,81549.24,0.0,0.10561,7e-05,12.82228]
[1778079772956,38.0,81548.96,0.0,0.1056,7e-05,12.82068]
[1778079774948,38.0,81550.55,0.0,0.10571,7e-05,12.83071]
[1778079774985,38.0,81550.55,0.0,0.10571,7e-05,12.83071]
[1778079776971,38.0,81551.24,0.0,0.10576,7e-05,12.83516]
[1778079776985,38.0,81551.24,0.0,0.10576,7e-05,12.83516]
[1778079777247,38.0,81551.24,0.0,0.10576,7e-05,12.83516]
[1778079777290,38.0,81551.24,0.0,0.10576,7e-05,12.83516]
[1778079777453,38.0,81551.24,0.0,0.10576,7e-05,12.83516]
[1778079777523,38.0,81551.24,0.0,0.10576,7e-05,12.83516]
[1778079778976,38.0,81561.31,0.0,0.10645,7e-05,12.8975]
[1778079779983,38.0,81561.31,0.0,0.10645,7e-05,12.89756]
[1778079780294,38.0,81561.31,0.0,0.10645,7e-05,12.89756]
[1778079780933,38.0,81561.31,0.0,0.10645,7e-05,12.89756]
[1778079781558,38.0,81579.99,0.0,0.10774,7e-05,13.01308]
[1778079782142,38.0,81579.99,0.0,0.10774,7e-05,13.01308]
[1778079782714,38.0,81579.99,0.0,0.10774,7e-05,13.01308]
[1778079783045,38.0,81586.17,0.0,0.10817,7e-05,13.05126]
[1778079784405,38.0,81587.78,0.0,0.10828,7e-05,13.06109]
[1778079784948,38.0,81587.78,0.0,0.10828,7e-05,13.06109]
[1778079784579,38.0,81587.78,0.0,0.10828,7e-05,13.06119]
[1778079785648,38.0,81587.78,0.0,0.10828,7e-05,13.06119]
[1778079786104,38.0,81589.08,0.0,0.10837,7e-05,13.06935]
[1778079786592,38.0,81589.08,0.0,0.10837,7e-05,13.06944]
[1778079787824,38.0,81589.08,0.0,0.10837,7e-05,13.06944]
[1778079787925,38.0,81592.03,0.0,0.10858,7e-05,13.0879]
[1778079788917,38.0,81592.03,0.0,0.10858,7e-05,13.0879]
[1778079789121,38.0,81593.27,0.0,0.10867,7e-05,13.0956]
[1778079789773,38.0,81593.27,0.0,0.10867,7e-05,13.0956]
[1778079789809,38.0,81593.27,0.0,0.10867,7e-05,13.0956]
[1778079790954,38.0,81580.49,0.0,0.10777,7e-05,13.01614]
[1778079791158,38.0,81580.49,0.0,0.10777,7e-05,13.01614]
[1778079791892,38.0,81570.43,0.0,0.10708,7e-05,12.95368]
[1778079793190,38.0,81567.71,0.0,0.10689,7e-05,12.93678]
[1778079793228,38.0,81567.71,0.0,0.10689,7e-05,12.93678]
[1778079793641,38.0,81567.71,0.0,0.10689,7e-05,12.93678]
[1778079795219,38.0,81566.0,0.0,0.10677,7e-05,12.92615]
[1778079795657,38.0,81564.38,0.0,0.10666,7e-05,12.91609]
[1778079797718,38.0,81563.86,0.0,0.10662,7e-05,12.91285]
[1778079798808,38.0,81562.43,0.0,0.10652,7e-05,12.90396]
[1778079798851,38.0,81562.43,0.0,0.10652,7e-05,12.90396]
[1778079798862,38.0,81562.43,0.0,0.10652,7e-05,12.90396]
[1778079798886,38.0,81562.43,0.0,0.10652,7e-05,12.90396]
[1778079798912,38.0,81562.43,0.0,0.10652,7e-05,12.90396]
[1778079798944,38.0,81562.43,0.0,0.10652,7e-05,12.90396]
[1778079798957,38.0,81562.43,0.0,0.10652,7e-05,12.90396]
[1778079799268,38.0,81554.44,0.0,0.10597,7e-05,12.85462]
[1778079799288,38.0,81554.44,0.0,0.10597,7e-05,12.85462]
[1778079799687,38.0,81554.44,0.0,0.10597,7e-05,12.85461]
[1778079801293,38.0,81547.43,0.0,0.10549,7e-05,12.81143]
[1778079801316,38.0,81547.43,0.0,0.10549,7e-05,12.81143]
[1778079801703,38.0,81543.85,0.0,0.10525,7e-05,12.78948]
[1778079803315,38.0,81540.83,0.0,0.10504,7e-05,12.77104]
[1778079803341,38.0,81540.83,0.0,0.10504,7e-05,12.77104]
[1778079803716,38.0,81541.14,0.0,0.10507,7e-05,12.77312]
[1778079804525,38.0,81541.14,0.0,0.10507,7e-05,12.77312]
[1778079804541,38.0,81541.14,0.0,0.10507,7e-05,12.77312]
[1778079804793,38.0,81541.14,0.0,0.10507,7e-05,12.77312]
[1778079804827,38.0,81534.26,0.0,0.1046,7e-05,12.73096]
[1778079805356,38.0,81534.26,0.0,0.1046,7e-05,12.73096]
[1778079805862,38.0,81526.67,0.0,0.10409,7e-05,12.68473]
[1778079807415,38.0,81522.67,0.0,0.10382,7e-05,12.66048]
[1778079807477,38.0,81522.67,0.0,0.10382,7e-05,12.66048]
[1778079807902,38.01,81517.22,0.0,0.10346,7e-05,12.6274]
[1778079808931,38.01,81517.22,0.0,0.10346,7e-05,12.6274]
[1778079808939,38.01,81506.18,0.0,0.10272,7e-05,12.55986]
[1778079809397,38.01,81506.18,0.0,0.10272,7e-05,12.55986]
[1778079809425,38.01,81506.18,0.0,0.10272,7e-05,12.55986]
[1778079809763,38.01,81506.18,0.0,0.10272,7e-05,12.55986]
[1778079810150,38.01,81506.18,0.0,0.10272,7e-05,12.55986]
[1778079810430,38.01,81506.18,0.0,0.10272,7e-05,12.55986]
[1778079810453,38.01,81506.18,0.0,0.10272,7e-05,12.55986]
[1778079810771,38.01,81516.16,0.0,0.10339,7e-05,12.62112]
[1778079813439,38.01,81520.98,0.0,0.10369,7e-05,12.64717]
[1778079813794,38.01,81524.22,0.0,0.10392,7e-05,12.66742]
[1778079817505,38.01,81527.52,0.0,0.10415,7e-05,12.6887]
[1778079819576,38.01,81529.47,0.0,0.1043,7e-05,12.70165]
[1778079819833,38.01,81529.47,0.0,0.1043,7e-05,12.70196]
[1778079821847,38.01,81539.23,0.0,0.10497,7e-05,12.76226]
[1778079823649,38.01,81539.56,0.0,0.10499,7e-05,12.76474]
[1778079823865,38.01,81535.07,0.0,0.10469,7e-05,12.73738]
[1778079825375,38.01,81533.29,0.0,0.10457,7e-05,12.72671]
[1778079825392,38.01,81533.29,0.0,0.10457,7e-05,12.72671]
[1778079825631,38.01,81533.29,0.0,0.10457,7e-05,12.72671]
[1778079825878,38.01,81534.58,0.0,0.10466,7e-05,12.73489]
[1778079827648,38.02,81539.44,0.0,0.105,7e-05,12.76499]
[1778079827688,38.02,81539.44,0.0,0.105,7e-05,12.76499]
[1778079829683,38.02,81541.17,0.0,0.10512,7e-05,12.77603]
[1778079829906,38.02,81540.09,0.0,0.10505,7e-05,12.76958]
[1778079831384,38.02,81545.86,0.0,0.10544,7e-05,12.80527]
[1778079831410,38.02,81545.86,0.0,0.10544,7e-05,12.80527]
[1778079831708,38.02,81545.86,0.0,0.10544,7e-05,12.80527]
[1778079834667,38.02,81546.49,0.0,0.10549,7e-05,12.80955]
[1778079834987,38.02,81546.49,0.0,0.10549,7e-05,12.80955]
[1778079834990,38.02,81551.18,0.0,0.10581,7e-05,12.83859]
[1778079835013,38.02,81551.18,0.0,0.10581,7e-05,12.83859]
[1778079835826,38.02,81551.18,0.0,0.10581,7e-05,12.83859]
[1778079835864,38.02,81551.18,0.0,0.10581,7e-05,12.83859]
[1778079837829,38.02,81554.61,0.0,0.10605,7e-05,12.85991]
[1778079837859,38.02,81554.61,0.0,0.10605,7e-05,12.85991]
[1778079837963,38.02,81556.36,0.0,0.10617,7e-05,12.87076]
[1778079839863,38.02,81556.63,0.0,0.10619,7e-05,12.87247]
[1778079839897,38.02,81556.63,0.0,0.10619,7e-05,12.87247]
[1778079839902,38.02,81556.63,0.0,0.10619,7e-05,12.87247]
[1778079839925,38.02,81556.63,0.0,0.10619,7e-05,12.87247]
[1778079840005,38.02,81547.61,0.0,0.10557,7e-05,12.81696]
[1778079840561,38.02,81547.61,0.0,0.10557,7e-05,12.81696]
[1778079840983,38.02,81547.61,0.0,0.10558,7e-05,12.81708]
[1778079841871,38.02,81547.61,0.0,0.10558,7e-05,12.81708]
[1778079841990,38.02,81545.49,0.0,0.10543,7e-05,12.80416]
[1778079844463,38.02,81544.15,0.0,0.10534,7e-05,12.79621]
[1778079845011,38.02,81543.08,0.0,0.10527,7e-05,12.78979]
[1778079847938,38.02,81556.0,0.0,0.10616,7e-05,12.86965]
[1778079853800,38.02,81557.96,0.0,0.10629,7e-05,12.88179]
[1778079859227,38.02,81556.21,0.0,0.10617,7e-05,12.87071]
[1778079860664,38.02,81556.21,0.0,0.10617,7e-05,12.87071]
[1778079860720,38.02,81556.65,0.0,0.1062,7e-05,12.87342]
[1778079866608,38.02,81559.12,0.0,0.10637,7e-05,12.88862]
[1778079866999,38.02,81560.84,0.0,0.10649,7e-05,12.89916]
[1778079868127,38.02,81562.55,0.0,0.10661,7e-05,12.90965]
[1778079868167,38.02,81562.55,0.0,0.10661,7e-05,12.90965]
[1778079870154,38.02,81559.45,0.0,0.10639,7e-05,12.89044]
[1778079870193,38.02,81559.45,0.0,0.10639,7e-05,12.89044]
[1778079872180,38.02,81555.93,0.0,0.10612,7e-05,12.86436]
[1778079872207,38.02,81555.93,0.0,0.10612,7e-05,12.86436]
[1778079874203,38.02,81556.85,0.0,0.10618,7e-05,12.86997]
[1778079874216,38.02,81556.85,0.0,0.10618,7e-05,12.86997]
[1778079874414,38.02,81556.85,0.0,0.10618,7e-05,12.86997]
[1778079874947,38.02,81554.35,0.0,0.10601,7e-05,12.85455]
[1778079879973,38.02,81554.98,0.0,0.10605,7e-05,12.85851]
[1778079883942,38.02,81557.65,0.0,0.10624,7e-05,12.87486]
[1778079883962,38.02,81557.65,0.0,0.10624,7e-05,12.87486]
[1778079884042,38.02,81556.78,0.0,0.10618,7e-05,12.86947]
[1778079884340,38.02,81556.78,0.0,0.10618,7e-05,12.86947]
[1778079884394,38.02,81556.78,0.0,0.10618,7e-05,12.86947]
[1778079884477,38.02,81556.78,0.0,0.10618,7e-05,12.86947]
[1778079884578,38.02,81556.78,0.0,0.10618,7e-05,12.86947]
[1778079885530,38.02,81569.16,0.0,0.10703,7e-05,12.94588]
[1778079888357,38.02,81568.5,0.0,0.10698,7e-05,12.94154]
[1778079888388,38.02,81568.5,0.0,0.10698,7e-05,12.94154]
[1778079888655,38.02,81570.52,0.0,0.10712,7e-05,12.95392]
[1778079889882,38.02,81570.52,0.0,0.10712,7e-05,12.95392]
[1778079889890,38.02,81570.52,0.0,0.10712,7e-05,12.95392]
[1778079889973,38.02,81576.98,0.0,0.10756,7e-05,12.99353]
[1778079890468,38.02,81576.98,0.0,0.10756,7e-05,12.99353]
[1778079890558,38.02,81579.12,0.0,0.10771,7e-05,13.00679]
[1778079892408,38.02,81579.2,0.0,0.10771,7e-05,13.00705]
[1778079892438,38.02,81579.2,0.0,0.10771,7e-05,13.00705]
[1778079892507,38.02,81578.92,0.0,0.10769,7e-05,13.00508]
[1778079894437,38.02,81579.24,0.0,0.10771,7e-05,13.00683]
[1778079894928,38.01,81577.05,0.0,0.10755,7e-05,12.99281]
[1778079895719,38.01,81577.05,0.0,0.10755,7e-05,12.99281]
[1778079899364,38.01,81583.05,0.0,0.10796,7e-05,13.02921]
[1778079899512,38.01,81586.43,0.0,0.10819,7e-05,13.04989]
[1778079903930,38.01,81597.92,0.0,0.10898,7e-05,13.11992]
[1778079909992,38.01,81596.65,0.0,0.10887,7e-05,13.11032]
[1778079910051,38.01,81597.66,0.0,0.10893,7e-05,13.11595]
[1778079911599,38.01,81597.66,0.0,0.10893,7e-05,13.11595]
[1778079912663,38.01,81591.92,0.0,0.10853,7e-05,13.07997]
[1778079912697,38.01,81591.92,0.0,0.10853,7e-05,13.07997]
[1778079912728,38.01,81591.92,0.0,0.10853,7e-05,13.07997]
[1778079912755,38.0,81588.24,0.0,0.10827,7e-05,13.05682]
[1778079914678,38.0,81588.24,0.0,0.10826,7e-05,13.05656]
[1778079914719,38.0,81588.24,0.0,0.10826,7e-05,13.05656]
[1778079914887,38.0,81591.11,0.0,0.10846,7e-05,13.07416]
[1778079916699,38.0,81591.11,0.0,0.10846,7e-05,13.07393]
[1778079916724,38.0,81591.11,0.0,0.10846,7e-05,13.07393]
[1778079916731,38.0,81591.11,0.0,0.10846,7e-05,13.07393]
[1778079916754,38.0,81591.11,0.0,0.10846,7e-05,13.07393]
[1778079918718,38.0,81591.65,0.0,0.10849,7e-05,13.07683]
[1778079918745,38.0,81591.65,0.0,0.10849,7e-05,13.07683]
[1778079918774,38.0,81591.65,0.0,0.10849,7e-05,13.07683]
[1778079918812,38.0,81593.76,0.0,0.10864,7e-05,13.08972]
[1778079920752,38.0,81597.46,0.0,0.10889,7e-05,13.1125]
[1778079921083,38.0,81599.2,0.0,0.10901,7e-05,13.12288]
[1778079922777,38.0,81603.8,0.0,0.10933,7e-05,13.15125]
[1778079922787,38.0,81603.8,0.0,0.10933,7e-05,13.15125]
[1778079922869,38.0,81604.07,0.0,0.10935,7e-05,13.15293]
[1778079924790,38.0,81604.07,0.0,0.10934,7e-05,13.15266]
[1778079925010,38.0,81602.46,0.0,0.10923,7e-05,13.14213]
[1778079926308,38.0,81602.79,0.0,0.10925,7e-05,13.14395]
[1778079926690,38.0,81602.79,0.0,0.10925,7e-05,13.14395]
[1778079926830,38.0,81602.79,0.0,0.10925,7e-05,13.14395]
[1778079926868,38.0,81602.79,0.0,0.10925,7e-05,13.14395]
[1778079926967,38.0,81601.59,0.0,0.10916,7e-05,13.13648]
[1778079928848,38.0,81601.72,0.0,0.10917,7e-05,13.13706]
[1778079929063,38.0,81601.98,0.0,0.10918,7e-05,13.13824]
[1778079934092,38.0,81605.85,0.0,0.10941,7e-05,13.15712]
[1778079935678,38.0,81605.03,0.0,0.10935,7e-05,13.15156]
[1778079935695,38.0,81605.03,0.0,0.10935,7e-05,13.15156]
[1778079935729,38.0,81604.01,0.0,0.10928,7e-05,13.14521]
[1778079936217,38.0,81604.01,0.0,0.10928,7e-05,13.14521]
[1778079936260,38.0,81604.01,0.0,0.10928,7e-05,13.14521]
[1778079936951,38.0,81604.01,0.0,0.10928,7e-05,13.14521]
[1778079936983,38.0,81604.01,0.0,0.10928,7e-05,13.14521]
[1778079936989,38.0,81604.01,0.0,0.10928,7e-05,13.14521]
[1778079937044,38.0,81604.01,0.0,0.10928,7e-05,13.14521]
[1778079937093,37.99,81599.58,0.0,0.10896,7e-05,13.11724]
[1778079937214,37.99,81599.58,0.0,0.10896,7e-05,13.11724]
[1778079937269,37.99,81599.58,0.0,0.10896,7e-05,13.11724]
[1778079937786,37.99,81589.52,0.0,0.10826,7e-05,13.05475]
[1778079938969,37.99,81589.52,0.0,0.10826,7e-05,13.05475]
[1778079939001,37.99,81589.52,0.0,0.10826,7e-05,13.05475]
[1778079939068,37.99,81585.53,0.0,0.10798,7e-05,13.02975]
[1778079939917,37.99,81585.53,0.0,0.10798,7e-05,13.02975]
[1778079940033,37.99,81585.53,0.0,0.10798,7e-05,13.02975]
[1778079940091,37.99,81582.07,0.0,0.10774,7e-05,13.00825]
[1778079943017,37.99,81578.7,0.0,0.1075,7e-05,12.98733]
[1778079943056,37.99,81578.7,0.0,0.1075,7e-05,12.98733]
[1778079943066,37.99,81577.08,0.0,0.10739,7e-05,12.97732]
[1778079945043,37.99,81577.08,0.0,0.10739,7e-05,12.97732]
[1778079945098,37.99,81577.08,0.0,0.10739,7e-05,12.97732]
[1778079945101,37.99,81577.08,0.0,0.10739,7e-05,12.97732]
[1778079945132,37.99,81572.07,0.0,0.10705,7e-05,12.94633]
[1778079947068,37.99,81572.07,0.0,0.10705,7e-05,12.94633]
[1778079947130,37.99,81573.05,0.0,0.10711,7e-05,12.95245]
[1778079947188,37.99,81573.05,0.0,0.10711,7e-05,12.95245]
[1778079949087,37.99,81572.8,0.0,0.1071,7e-05,12.95093]
[1778079949133,37.99,81572.09,0.0,0.10705,7e-05,12.94657]
[1778079949168,37.99,81572.09,0.0,0.10705,7e-05,12.94657]
[1778079949875,37.99,81567.63,0.0,0.10674,7e-05,12.91901]
[1778079950684,37.99,81567.63,0.0,0.10674,7e-05,12.91901]
[1778079950690,37.99,81567.63,0.0,0.10674,7e-05,12.91901]
[1778079950738,37.99,81567.63,0.0,0.10674,7e-05,12.91901]
[1778079951110,37.99,81567.63,0.0,0.10674,7e-05,12.91901]
[1778079950778,37.99,81566.75,0.0,0.10668,7e-05,12.91362]
[1778079951173,37.99,81566.75,0.0,0.10668,7e-05,12.91362]
[1778079953129,37.99,81566.75,0.0,0.10668,7e-05,12.91369]
[1778079953185,37.99,81568.64,0.0,0.10681,7e-05,12.92545]
[1778079955152,37.99,81570.89,0.0,0.10697,7e-05,12.93948]
[1778079955186,37.99,81570.89,0.0,0.10697,7e-05,12.93948]
[1778079957177,37.99,81568.82,0.0,0.10683,7e-05,12.92674]
[1778079957248,37.99,81568.82,0.0,0.10683,7e-05,12.92674]
[1778079959197,37.99,81572.09,0.0,0.10705,7e-05,12.94705]
[1778079959269,37.99,81572.09,0.0,0.10705,7e-05,12.94705]
[1778079961223,38.0,81570.5,0.0,0.10694,7e-05,12.93723]
[1778079961313,38.0,81570.5,0.0,0.10694,7e-05,12.93723]
[1778079963253,38.0,81569.68,0.0,0.10689,7e-05,12.93219]
[1778079963329,38.0,81569.68,0.0,0.10689,7e-05,12.93219]
[1778079963972,38.0,81569.68,0.0,0.10689,7e-05,12.93219]
[1778079964044,38.0,81569.68,0.0,0.10689,7e-05,12.93219]
[1778079965009,38.0,81571.44,0.0,0.10701,7e-05,12.9431]
[1778079965040,38.0,81571.44,0.0,0.10701,7e-05,12.9431]
[1778079967301,37.99,81566.47,0.0,0.10667,7e-05,12.9123]
[1778079967328,37.99,81566.47,0.0,0.10667,7e-05,12.9123]
[1778079969320,38.0,81565.17,0.0,0.10658,7e-05,12.90431]
[1778079969349,38.0,81565.17,0.0,0.10658,7e-05,12.90431]
[1778079971342,38.0,81568.87,0.0,0.10683,7e-05,12.92724]
[1778079971364,38.0,81568.87,0.0,0.10683,7e-05,12.92724]
[1778079973372,38.0,81572.13,0.0,0.10706,7e-05,12.94737]
[1778079973388,38.0,81572.13,0.0,0.10706,7e-05,12.94737]
[1778079975396,37.99,81572.48,0.0,0.10708,7e-05,12.94946]
[1778079975414,37.99,81572.48,0.0,0.10708,7e-05,12.94946]
[1778079977411,37.99,81572.79,0.0,0.1071,7e-05,12.95129]
[1778079977452,37.99,81572.79,0.0,0.1071,7e-05,12.95129]
[1778079979437,37.99,81570.9,0.0,0.10697,7e-05,12.9395]
[1778079979471,37.99,81570.9,0.0,0.10697,7e-05,12.9395]
[1778079981470,37.99,81570.8,0.0,0.10696,7e-05,12.93881]
[1778079981505,37.99,81570.8,0.0,0.10696,7e-05,12.93881]
[1778079983479,37.99,81569.9,0.0,0.1069,7e-05,12.93317]
[1778079983491,37.99,81569.9,0.0,0.1069,7e-05,12.93317]
[1778079985504,37.99,81572.15,0.0,0.10705,7e-05,12.94703]
[1778079985525,37.99,81572.15,0.0,0.10705,7e-05,12.94703]
[1778079987552,37.99,81565.36,0.0,0.10658,7e-05,12.90493]
[1778079987591,37.99,81565.36,0.0,0.10658,7e-05,12.90493]
[1778079989562,37.99,81560.77,0.0,0.10627,7e-05,12.8766]
[1778079989588,37.99,81560.77,0.0,0.10627,7e-05,12.8766]
[1778079991585,37.99,81560.54,0.0,0.10622,7e-05,12.87101]
[1778079991601,37.99,81560.54,0.0,0.10622,7e-05,12.87101]
[1778079993615,37.99,81566.11,0.0,0.10661,7e-05,12.90546]
[1778079993648,37.99,81566.11,0.0,0.10661,7e-05,12.90546]
[1778079995648,37.99,81567.87,0.0,0.10673,7e-05,12.91627]
[1778079995664,37.99,81567.87,0.0,0.10673,7e-05,12.91627]
[1778079997671,37.99,81567.24,0.0,0.10668,7e-05,12.91229]
[1778079997702,37.99,81567.24,0.0,0.10668,7e-05,12.91229]
[1778079999210,37.99,81555.65,0.0,0.10589,7e-05,12.84067]
[1778080001726,37.99,81556.22,0.0,0.10593,7e-05,12.84432]
[1778080001759,37.99,81556.22,0.0,0.10593,7e-05,12.84432]
[1778080003751,37.99,81557.24,0.0,0.106,7e-05,12.85067]
[1778080003781,37.99,81557.24,0.0,0.106,7e-05,12.85067]
[1778080005771,37.99,81556.1,0.0,0.10592,7e-05,12.8438]
[1778080005804,37.99,81556.1,0.0,0.10592,7e-05,12.8438]
[1778080007794,37.99,81556.84,0.0,0.10597,7e-05,12.84842]
[1778080007818,37.99,81556.84,0.0,0.10597,7e-05,12.84842]
[1778080009817,38.0,81556.91,0.0,0.10598,7e-05,12.84902]
[1778080009840,38.0,81556.91,0.0,0.10598,7e-05,12.84902]
[1778080011842,38.0,81556.13,0.0,0.10593,7e-05,12.84426]
[1778080011870,38.0,81556.13,0.0,0.10593,7e-05,12.84426]
[1778080013867,38.0,81555.44,0.0,0.10588,7e-05,12.8402]
[1778080013901,38.0,81555.44,0.0,0.10588,7e-05,12.8402]
[1778080015889,38.0,81555.65,0.0,0.1059,7e-05,12.84156]
[1778080015904,38.0,81555.65,0.0,0.1059,7e-05,12.84156]
[1778080019937,38.0,81555.46,0.0,0.10589,7e-05,12.84074]
[1778080019957,38.0,81555.46,0.0,0.10589,7e-05,12.84074]
[1778080020482,38.0,81555.47,0.0,0.10589,7e-05,12.8408]
[1778080020486,38.0,81555.47,0.0,0.10589,7e-05,12.8408]
[1778080020522,38.0,81555.47,0.0,0.10589,7e-05,12.8408]
[1778080020714,38.0,81555.47,0.0,0.10589,7e-05,12.8408]
[1778080020865,38.0,81551.98,0.0,0.10565,7e-05,12.81934]
[1778080022129,38.0,81551.98,0.0,0.10565,7e-05,12.81934]
[1778080022617,38.0,81539.88,0.0,0.10483,7e-05,12.74505]
[1778080024229,38.0,81542.6,0.0,0.10501,7e-05,12.76199]
[1778080024805,38.0,81542.6,0.0,0.10501,7e-05,12.76199]
[1778080025827,38.0,81542.06,0.0,0.10498,7e-05,12.75885]
[1778080025870,38.0,81542.06,0.0,0.10498,7e-05,12.75885]
[1778080026033,38.0,81550.24,0.0,0.10554,7e-05,12.80941]
[1778080028030,38.0,81550.24,0.0,0.10554,7e-05,12.80952]
[1778080028055,38.0,81550.24,0.0,0.10554,7e-05,12.80952]
[1778080028093,38.0,81564.99,0.0,0.10655,7e-05,12.90056]
[1778080030064,38.0,81564.99,0.0,0.10655,7e-05,12.90056]
[1778080030213,38.0,81562.81,0.0,0.1064,7e-05,12.88708]
[1778080030552,38.0,81562.81,0.0,0.1064,7e-05,12.88708]
[1778080030599,38.0,81562.81,0.0,0.1064,7e-05,12.88708]
[1778080030602,38.0,81562.81,0.0,0.1064,7e-05,12.88708]
[1778080030635,38.0,81562.81,0.0,0.1064,7e-05,12.88708]
[1778080030666,38.0,81562.81,0.0,0.1064,7e-05,12.88708]
[1778080030700,38.0,81562.3,0.0,0.10637,7e-05,12.88393]
[1778080031942,38.0,81562.3,0.0,0.10637,7e-05,12.88393]
[1778080032079,38.0,81562.3,0.0,0.10637,7e-05,12.88393]
[1778080032119,38.0,81562.3,0.0,0.10637,7e-05,12.88393]
[1778080032149,38.0,81562.3,0.0,0.10637,7e-05,12.88393]
[1778080032158,38.0,81563.09,0.0,0.10642,7e-05,12.88879]
[1778080033955,38.0,81563.09,0.0,0.10642,7e-05,12.88879]
[1778080034012,38.0,81563.09,0.0,0.10642,7e-05,12.88879]
[1778080034104,38.0,81563.09,0.0,0.10642,7e-05,12.88879]
[1778080034169,38.0,81564.66,0.0,0.10653,7e-05,12.89843]
[1778080038166,38.0,81558.78,0.0,0.10613,7e-05,12.8622]
[1778080038172,38.0,81558.78,0.0,0.10613,7e-05,12.8622]
[1778080040187,38.0,81560.24,0.0,0.10623,7e-05,12.87125]
[1778080040194,38.0,81560.24,0.0,0.10623,7e-05,12.87125]
[1778080040202,38.0,81560.24,0.0,0.10623,7e-05,12.87125]
[1778080042212,38.0,81560.51,0.0,0.10625,7e-05,12.87296]
[1778080042216,38.0,81560.51,0.0,0.10625,7e-05,12.87296]
[1778080042230,38.0,81560.29,0.0,0.10623,7e-05,12.87162]
[1778080042238,38.0,81560.29,0.0,0.10623,7e-05,12.87162]
[1778080047260,38.0,81564.31,0.0,0.10651,7e-05,12.89637]
[1778080048289,38.0,81565.15,0.0,0.10656,7e-05,12.90153]
[1778080048298,38.0,81565.15,0.0,0.10656,7e-05,12.90153]
[1778080048300,38.0,81565.15,0.0,0.10656,7e-05,12.90153]
[1778080050310,38.0,81565.7,0.0,0.1066,7e-05,12.90484]
[1778080050322,38.0,81565.7,0.0,0.1066,7e-05,12.90484]
[1778080054359,38.0,81565.77,0.0,0.10658,7e-05,12.9009]
[1778080054366,38.0,81565.77,0.0,0.10658,7e-05,12.9009]
[1778080055309,38.0,81566.9,0.0,0.10665,7e-05,12.90785]
[1778080055439,38.0,81566.9,0.0,0.10665,7e-05,12.90785]
[1778080056205,38.0,81573.84,0.0,0.10713,7e-05,12.95068]
[1778080056399,38.0,81573.84,0.0,0.10713,7e-05,12.95068]
[1778080056497,38.0,81573.84,0.0,0.10713,7e-05,12.95068]
[1778080058628,38.0,81574.03,0.0,0.10714,7e-05,12.95175]
[1778080061945,38.0,81572.81,0.0,0.10705,7e-05,12.94374]
[1778080062454,38.0,81573.57,0.0,0.10711,7e-05,12.94845]
[1778080062478,38.0,81573.57,0.0,0.10711,7e-05,12.94845]
[1778080063248,38.0,81562.75,0.0,0.10636,7e-05,12.88141]
[1778080068260,38.0,81562.28,0.0,0.10633,7e-05,12.87859]
[1778080068499,38.0,81562.28,0.0,0.10633,7e-05,12.87859]
[1778080068533,38.0,81562.28,0.0,0.10633,7e-05,12.87859]
[1778080070522,38.0,81562.93,0.0,0.10637,7e-05,12.88262]
[1778080070554,38.0,81562.93,0.0,0.10637,7e-05,12.88262]
[1778080074581,38.0,81559.96,0.0,0.10617,7e-05,12.86432]
[1778080074614,38.0,81559.96,0.0,0.10617,7e-05,12.86432]
[1778080076570,38.0,81555.39,0.0,0.10586,7e-05,12.83628]
[1778080076592,38.0,81555.39,0.0,0.10586,7e-05,12.83628]
[1778080078591,38.0,81548.95,0.0,0.10542,7e-05,12.79683]
[1778080078616,38.0,81548.95,0.0,0.10542,7e-05,12.79683]
[1778080080616,38.0,81548.58,0.0,0.1054,7e-05,12.79487]
[1778080080653,38.0,81548.58,0.0,0.1054,7e-05,12.79487]
[1778080082636,38.0,81549.35,0.0,0.10545,7e-05,12.79994]
[1778080082652,38.0,81549.35,0.0,0.10545,7e-05,12.79994]
[1778080084661,38.0,81548.89,0.0,0.10542,7e-05,12.7974]
[1778080084697,38.0,81548.89,0.0,0.10542,7e-05,12.7974]
[1778080089714,38.0,81548.64,0.0,0.10542,7e-05,12.79678]
[1778080090744,38.0,81550.52,0.0,0.10555,7e-05,12.80851]
[1778080090772,38.0,81550.52,0.0,0.10555,7e-05,12.80851]
[1778080092753,38.0,81552.24,0.0,0.10567,7e-05,12.81923]
[1778080092789,38.0,81552.24,0.0,0.10567,7e-05,12.81923]
[1778080093596,38.0,81553.69,0.0,0.10577,7e-05,12.82827]
[1778080093610,38.0,81553.69,0.0,0.10577,7e-05,12.82827]
[1778080093665,38.0,81553.69,0.0,0.10577,7e-05,12.82827]
[1778080093826,38.0,81555.09,0.0,0.10586,7e-05,12.837]
[1778080094775,38.0,81555.09,0.0,0.10586,7e-05,12.837]
[1778080094803,38.0,81555.09,0.0,0.10586,7e-05,12.837]
[1778080094902,38.0,81555.06,0.0,0.10586,7e-05,12.8369]
[1778080096786,38.0,81555.06,0.0,0.10586,7e-05,12.83697]
[1778080096803,38.0,81555.06,0.0,0.10586,7e-05,12.83697]
[1778080098809,38.0,81555.62,0.0,0.1059,7e-05,12.84055]
[1778080098845,38.0,81555.62,0.0,0.1059,7e-05,12.84055]
[1778080100824,38.0,81557.95,0.0,0.10607,7e-05,12.85507]
[1778080100855,38.0,81557.95,0.0,0.10607,7e-05,12.85507]
[1778080102851,38.0,81557.59,0.0,0.10604,7e-05,12.85287]
[1778080102901,38.0,81557.59,0.0,0.10604,7e-05,12.85287]
[1778080102989,38.0,81557.59,0.0,0.10604,7e-05,12.85287]
[1778080103030,38.0,81557.59,0.0,0.10604,7e-05,12.85287]
[1778080104865,38.0,81553.15,0.0,0.10574,7e-05,12.82556]
[1778080104896,38.0,81553.15,0.0,0.10574,7e-05,12.82556]
[1778080105763,38.0,81548.92,0.0,0.10545,7e-05,12.79955]
[1778080105849,38.0,81548.92,0.0,0.10545,7e-05,12.79955]
[1778080106882,38.0,81547.12,0.0,0.10533,7e-05,12.78854]
[1778080106913,38.0,81547.12,0.0,0.10533,7e-05,12.78854]
[1778080108301,38.0,81537.35,0.0,0.10466,7e-05,12.72882]
[1778080110939,38.0,81531.46,0.0,0.10427,7e-05,12.69306]
[1778080110956,38.0,81531.46,0.0,0.10427,7e-05,12.69306]
[1778080112955,38.0,81531.62,0.0,0.10425,7e-05,12.69003]
[1778080112970,38.0,81531.62,0.0,0.10425,7e-05,12.69003]
[1778080113087,38.0,81531.62,0.0,0.10425,7e-05,12.69003]
[1778080113119,38.0,81531.62,0.0,0.10425,7e-05,12.69003]
[1778080114971,38.01,81534.93,0.0,0.10448,7e-05,12.71089]
[1778080114994,38.01,81534.93,0.0,0.10448,7e-05,12.71089]
[1778080115965,38.01,81533.25,0.0,0.10437,7e-05,12.70082]
[1778080115978,38.01,81533.25,0.0,0.10437,7e-05,12.70082]
[1778080116995,38.01,81535.91,0.0,0.10456,7e-05,12.71742]
[1778080117024,38.01,81535.91,0.0,0.10456,7e-05,12.71742]
[1778080119017,38.01,81536.58,0.0,0.10461,7e-05,12.72205]
[1778080119057,38.01,81536.58,0.0,0.10461,7e-05,12.72205]
[1778080121037,38.01,81534.84,0.0,0.1045,7e-05,12.71207]
[1778080121062,38.01,81534.84,0.0,0.1045,7e-05,12.71207]
[1778080123057,38.01,81534.83,0.0,0.1045,7e-05,12.71226]
[1778080123089,38.01,81534.83,0.0,0.1045,7e-05,12.71226]
[1778080123190,38.01,81524.96,0.0,0.10384,7e-05,12.65219]
[1778080124219,38.01,81524.96,0.0,0.10384,7e-05,12.65219]
[1778080124233,38.01,81524.96,0.0,0.10384,7e-05,12.65219]
[1778080124332,38.01,81524.06,0.0,0.10378,7e-05,12.64701]
[1778080125093,38.01,81524.06,0.0,0.10378,7e-05,12.64701]
[1778080125122,38.01,81524.06,0.0,0.10378,7e-05,12.64701]
[1778080125171,38.01,81515.07,0.0,0.10317,7e-05,12.59191]
[1778080126335,38.01,81515.88,0.0,0.10323,7e-05,12.59722]
[1778080126355,38.01,81515.88,0.0,0.10323,7e-05,12.59722]
[1778080127263,38.01,81512.26,0.0,0.103,7e-05,12.5759]
[1778080129774,38.02,81509.91,0.0,0.10285,7e-05,12.56247]
[1778080131148,38.02,81513.69,0.0,0.10311,7e-05,12.58609]
[1778080132002,38.02,81513.69,0.0,0.10311,7e-05,12.58609]
[1778080132265,38.02,81515.53,0.0,0.10324,7e-05,12.5983]
[1778080133188,38.02,81515.53,0.0,0.10324,7e-05,12.5983]
[1778080133191,38.02,81515.53,0.0,0.10324,7e-05,12.5983]
[1778080133217,38.02,81515.53,0.0,0.10324,7e-05,12.5983]
[1778080133224,38.02,81514.74,0.0,0.1032,7e-05,12.59392]
[1778080135196,38.02,81514.74,0.0,0.1032,7e-05,12.59392]
[1778080135222,38.02,81514.74,0.0,0.1032,7e-05,12.59392]
[1778080137214,38.02,81516.72,0.0,0.10334,7e-05,12.60744]
[1778080137262,38.02,81516.72,0.0,0.10334,7e-05,12.60744]
[1778080139241,38.02,81515.92,0.0,0.1033,7e-05,12.60299]
[1778080139285,38.02,81515.92,0.0,0.1033,7e-05,12.60299]
[1778080141052,38.02,81518.14,0.0,0.10346,7e-05,12.61753]
[1778080141119,38.02,81518.14,0.0,0.10346,7e-05,12.61753]
[1778080141258,38.02,81518.14,0.0,0.10346,7e-05,12.61753]
[1778080141275,38.02,81518.14,0.0,0.10346,7e-05,12.61753]
[1778080142320,38.03,81528.85,0.0,0.1042,7e-05,12.6845]
[1778080143289,38.03,81528.85,0.0,0.1042,7e-05,12.6845]
[1778080143321,38.03,81528.85,0.0,0.1042,7e-05,12.6845]
[1778080144194,38.03,81529.46,0.0,0.10424,7e-05,12.68861]
[1778080145310,38.03,81529.46,0.0,0.10424,7e-05,12.68897]
[1778080149455,38.03,81529.38,0.0,0.10426,7e-05,12.68991]
[1778080149633,38.03,81529.38,0.0,0.10426,7e-05,12.68991]
[1778080149661,38.03,81529.38,0.0,0.10426,7e-05,12.68991]
[1778080151289,38.03,81541.93,0.0,0.10512,7e-05,12.76801]
[1778080151390,38.03,81541.93,0.0,0.10512,7e-05,12.76801]
[1778080151422,38.03,81541.93,0.0,0.10512,7e-05,12.76801]
[1778080151586,38.03,81541.93,0.0,0.10512,7e-05,12.76801]
[1778080151666,38.03,81541.93,0.0,0.10512,7e-05,12.76801]
[1778080153297,38.03,81541.93,0.0,0.10512,7e-05,12.76801]
[1778080153429,38.03,81535.97,0.0,0.10472,7e-05,12.73193]
[1778080153456,38.03,81535.97,0.0,0.10472,7e-05,12.73193]
[1778080153465,38.03,81535.97,0.0,0.10472,7e-05,12.73193]
[1778080154189,38.03,81529.05,0.0,0.10426,7e-05,12.6898]
[1778080155426,38.03,81521.62,0.0,0.10375,7e-05,12.64423]
[1778080155439,38.03,81521.62,0.0,0.10375,7e-05,12.64423]
[1778080155445,38.03,81521.62,0.0,0.10375,7e-05,12.64423]
[1778080156196,38.04,81525.24,0.0,0.10401,7e-05,12.66727]
[1778080157452,38.04,81528.31,0.0,0.10422,7e-05,12.68649]
[1778080157496,38.04,81528.31,0.0,0.10422,7e-05,12.68649]
[1778080159481,38.04,81529.96,0.0,0.10434,7e-05,12.69737]
[1778080160265,38.04,81532.69,0.0,0.10453,7e-05,12.71449]
[1778080162762,38.04,81535.87,0.0,0.10475,7e-05,12.7347]
[1778080162792,38.04,81535.87,0.0,0.10475,7e-05,12.7347]
[1778080163295,38.04,81537.69,0.0,0.10488,7e-05,12.74622]
[1778080163522,38.04,81537.69,0.0,0.10488,7e-05,12.74622]
[1778080163569,38.04,81537.69,0.0,0.10488,7e-05,12.74622]
[1778080163754,38.04,81537.69,0.0,0.10488,7e-05,12.74622]
[1778080165544,38.04,81541.16,0.0,0.10512,7e-05,12.76814]
[1778080165550,38.04,81541.16,0.0,0.10512,7e-05,12.76814]
[1778080165580,38.04,81541.16,0.0,0.10512,7e-05,12.76814]
[1778080167184,38.04,81540.31,0.0,0.10507,7e-05,12.7632]
[1778080167188,38.04,81540.31,0.0,0.10507,7e-05,12.7632]
[1778080167212,38.04,81540.31,0.0,0.10507,7e-05,12.7632]
[1778080167571,38.04,81539.57,0.0,0.10502,7e-05,12.75894]
[1778080167610,38.04,81539.57,0.0,0.10502,7e-05,12.75894]
[1778080169171,38.04,81538.07,0.0,0.10492,7e-05,12.75001]
[1778080169225,38.04,81538.07,0.0,0.10492,7e-05,12.75001]
[1778080169271,38.04,81538.07,0.0,0.10492,7e-05,12.75001]
[1778080169591,38.04,81542.22,0.0,0.10521,7e-05,12.77583]
[1778080169595,38.04,81542.22,0.0,0.10521,7e-05,12.77583]
[1778080169615,38.04,81542.22,0.0,0.10521,7e-05,12.77583]
[1778080171611,38.04,81543.8,0.0,0.10529,7e-05,12.78179]
[1778080171648,38.04,81543.8,0.0,0.10529,7e-05,12.78179]
[1778080173644,38.04,81542.65,0.0,0.10522,7e-05,12.77522]
[1778080173661,38.04,81542.65,0.0,0.10522,7e-05,12.77522]
[1778080175663,38.05,81543.28,0.0,0.10527,7e-05,12.7796]
[1778080175691,38.05,81543.28,0.0,0.10527,7e-05,12.7796]
[1778080177687,38.05,81545.48,0.0,0.10542,7e-05,12.7936]
[1778080177724,38.05,81545.48,0.0,0.10542,7e-05,12.7936]
[1778080179705,38.05,81545.69,0.0,0.10544,7e-05,12.79511]
[1778080179741,38.05,81545.69,0.0,0.10544,7e-05,12.79511]
[1778080179948,38.05,81545.69,0.0,0.10544,7e-05,12.79511]
[1778080180030,38.05,81545.69,0.0,0.10544,7e-05,12.79511]
[1778080181740,38.05,81548.85,0.0,0.10566,7e-05,12.81517]
[1778080181778,38.05,81548.85,0.0,0.10566,7e-05,12.81517]
[1778080182502,38.05,81553.5,0.0,0.10598,7e-05,12.84395]
[1778080182549,38.05,81553.5,0.0,0.10598,7e-05,12.84395]
[1778080183759,38.05,81553.51,0.0,0.10599,7e-05,12.84414]
[1778080189427,38.05,81566.42,0.0,0.10688,7e-05,12.92411]
[1778080193843,38.05,81565.73,0.0,0.10683,7e-05,12.91976]
[1778080193927,38.05,81563.3,0.0,0.10666,7e-05,12.90474]
[1778080198251,38.05,81564.69,0.0,0.10676,7e-05,12.91323]
[1778080199206,38.05,81564.0,0.0,0.10671,7e-05,12.90893]
[1778080199252,38.05,81564.0,0.0,0.10671,7e-05,12.90893]
[1778080199280,38.05,81554.2,0.0,0.10603,7e-05,12.84849]
[1778080200729,38.05,81550.34,0.0,0.10577,7e-05,12.8247]
[1778080200734,38.05,81550.34,0.0,0.10577,7e-05,12.8247]
[1778080200754,38.05,81550.34,0.0,0.10577,7e-05,12.8247]
[1778080200830,38.05,81548.05,0.0,0.10561,7e-05,12.81069]
[1778080205027,38.05,81550.08,0.0,0.10576,7e-05,12.82347]
[1778080205388,38.05,81549.03,0.0,0.10569,7e-05,12.81711]
[1778080205651,38.05,81549.03,0.0,0.10569,7e-05,12.81711]
[1778080205657,38.05,81549.03,0.0,0.10569,7e-05,12.81711]
[1778080205851,38.05,81549.03,0.0,0.10569,7e-05,12.81711]
[1778080205949,38.05,81549.03,0.0,0.10569,7e-05,12.81711]
[1778080206373,38.05,81537.55,0.0,0.10491,7e-05,12.74682]
[1778080206741,38.05,81537.55,0.0,0.10491,7e-05,12.74682]
[1778080207414,38.05,81531.9,0.0,0.10452,7e-05,12.71239]
[1778080207955,38.05,81531.9,0.0,0.10452,7e-05,12.71239]
[1778080212966,38.05,81530.12,0.0,0.10442,7e-05,12.70294]
[1778080215440,38.06,81531.94,0.0,0.10455,7e-05,12.71503]
[1778080215502,38.06,81531.94,0.0,0.10455,7e-05,12.71503]
[1778080216231,38.06,81538.28,0.0,0.10499,7e-05,12.75397]
[1778080216739,38.06,81538.28,0.0,0.10499,7e-05,12.75397]
[1778080216743,38.06,81538.28,0.0,0.10499,7e-05,12.75397]
[1778080216760,38.06,81538.28,0.0,0.10499,7e-05,12.75397]
[1778080217338,38.06,81538.28,0.0,0.10499,7e-05,12.75397]
[1778080217323,38.06,81541.64,0.0,0.10522,7e-05,12.7751]
[1778080218413,38.06,81545.13,0.0,0.10546,7e-05,12.79676]
[1778080223429,38.06,81545.61,0.0,0.1055,7e-05,12.80046]
[1778080224213,38.06,81545.28,0.0,0.10548,7e-05,12.79862]
[1778080224236,38.06,81545.28,0.0,0.10548,7e-05,12.79862]
[1778080226237,38.06,81544.31,0.0,0.10542,7e-05,12.79284]
[1778080226255,38.06,81544.31,0.0,0.10542,7e-05,12.79284]
[1778080228250,38.06,81548.13,0.0,0.10568,7e-05,12.8167]
[1778080228273,38.06,81548.13,0.0,0.10568,7e-05,12.8167]
[1778080230281,38.06,81548.31,0.0,0.1057,7e-05,12.81812]
[1778080230316,38.06,81548.31,0.0,0.1057,7e-05,12.81812]
[1778080232299,38.06,81547.53,0.0,0.10565,7e-05,12.81364]
[1778080232336,38.06,81547.53,0.0,0.10565,7e-05,12.81364]
[1778080233283,38.06,81548.27,0.0,0.10567,7e-05,12.81423]
[1778080233289,38.06,81548.27,0.0,0.10567,7e-05,12.81423]
[1778080233389,38.06,81546.15,0.0,0.10553,7e-05,12.80136]
[1778080238389,38.06,81538.43,0.0,0.10501,7e-05,12.75491]
[1778080241984,38.07,81538.53,0.0,0.10503,7e-05,12.75651]
[1778080242434,38.07,81538.53,0.0,0.10503,7e-05,12.75651]
[1778080242376,38.07,81538.91,0.0,0.10506,7e-05,12.75909]
[1778080247156,38.07,81528.61,0.0,0.10438,7e-05,12.69709]
[1778080252868,38.07,81526.71,0.0,0.10425,7e-05,12.68589]
[1778080256576,38.07,81527.59,0.0,0.10431,7e-05,12.69138]
[1778080256900,38.07,81527.86,0.0,0.10433,7e-05,12.69306]
[1778080261132,38.07,81527.3,0.0,0.10429,7e-05,12.68973]
[1778080261360,38.07,81527.3,0.0,0.10429,7e-05,12.68973]
[1778080261461,38.07,81521.4,0.0,0.1039,7e-05,12.6536]
[1778080261606,38.07,81521.4,0.0,0.1039,7e-05,12.6536]
[1778080261668,38.07,81521.4,0.0,0.1039,7e-05,12.6536]
[1778080262084,38.07,81521.4,0.0,0.1039,7e-05,12.6536]
[1778080262099,38.07,81521.4,0.0,0.1039,7e-05,12.6536]
[1778080262226,38.07,81521.4,0.0,0.1039,7e-05,12.6536]
[1778080262265,38.07,81504.89,0.0,0.10278,7e-05,12.55266]
[1778080262784,38.07,81504.89,0.0,0.10278,7e-05,12.55266]
[1778080263343,38.07,81504.89,0.0,0.10278,7e-05,12.55266]
[1778080264763,38.07,81499.21,0.0,0.10241,7e-05,12.51828]
[1778080264806,38.07,81499.21,0.0,0.10241,7e-05,12.51828]
[1778080265070,38.07,81499.21,0.0,0.10241,7e-05,12.51828]
[1778080265323,38.07,81501.23,0.0,0.10255,7e-05,12.53086]
[1778080270997,38.07,81497.86,0.0,0.10233,7e-05,12.51168]
[1778080272242,38.07,81497.86,0.0,0.10233,7e-05,12.51168]
[1778080272244,38.07,81492.29,0.0,0.10197,7e-05,12.47795]
[1778080272846,38.07,81492.29,0.0,0.10197,7e-05,12.47795]
[1778080273014,38.07,81492.29,0.0,0.10197,7e-05,12.47819]
[1778080278047,38.08,81492.28,0.0,0.10198,7e-05,12.4794]
[1778080278493,38.08,81492.28,0.0,0.10198,7e-05,12.4794]
[1778080279362,38.08,81491.55,0.0,0.10194,7e-05,12.47546]
[1778080284411,38.08,81492.64,0.0,0.10202,7e-05,12.48311]
[1778080288433,38.08,81503.93,0.0,0.10279,7e-05,12.55294]
[1778080293445,38.08,81507.69,0.0,0.10302,7e-05,12.57203]
[1778080298449,38.08,81501.61,0.0,0.10261,7e-05,12.53545]
[1778080303451,38.08,81496.12,0.0,0.10226,7e-05,12.50282]
[1778080304781,38.08,81492.27,0.0,0.102,7e-05,12.47976]
[1778080305416,38.09,81493.38,0.0,0.10208,7e-05,12.48674]
[1778080306752,38.09,81495.11,0.0,0.1022,7e-05,12.49749]
[1778080307250,38.09,81495.11,0.0,0.1022,7e-05,12.49749]
[1778080312422,38.09,81494.68,0.0,0.10218,7e-05,12.49589]
[1778080318488,38.09,81495.93,0.0,0.10227,7e-05,12.5042]
[1778080326448,38.09,81487.19,0.0,0.1017,7e-05,12.45212]
[1778080333432,38.09,81481.68,0.0,0.10136,7e-05,12.42065]
[1778080337227,38.1,81480.86,0.0,0.10131,7e-05,12.4164]
[1778080337461,38.1,81479.28,0.0,0.10121,7e-05,12.40705]
[1778080337930,38.1,81479.28,0.0,0.10121,7e-05,12.40705]
[1778080338467,38.1,81475.01,0.0,0.10093,7e-05,12.3814]
[1778080339940,38.1,81473.64,0.0,0.10084,7e-05,12.37339]
[1778080340522,38.1,81473.6,0.0,0.10084,7e-05,12.37347]
[1778080340782,38.1,81473.6,0.0,0.10084,7e-05,12.37347]
[1778080341110,38.1,81473.6,0.0,0.10084,7e-05,12.37347]
[1778080346341,38.1,81480.35,0.0,0.10131,7e-05,12.41593]
[1778080346503,38.1,81480.35,0.0,0.10131,7e-05,12.41593]
[1778080348626,38.1,81461.08,0.0,0.10005,7e-05,12.30014]
[1778080351904,38.1,81467.8,0.0,0.10047,7e-05,12.33779]
[1778080357091,38.11,81463.37,0.0,0.1002,7e-05,12.31269]
[1778080358626,38.11,81453.52,0.0,0.09957,7e-05,12.2541]
[1778080362132,38.11,81441.81,0.0,0.09883,7e-05,12.18591]
[1778080367176,38.12,81444.45,0.0,0.09904,7e-05,12.2051]
[1778080370172,38.12,81444.4,0.0,0.09905,7e-05,12.20603]
[1778080374179,38.13,81444.24,0.0,0.09906,7e-05,12.20748]
[1778080379757,38.13,81443.24,0.0,0.09904,7e-05,12.20563]
[1778080385801,38.14,81443.39,0.0,0.09909,7e-05,12.21018]
[1778080390847,38.15,81437.83,0.0,0.09876,7e-05,12.17914]
[1778080397088,38.15,81435.44,0.0,0.09865,7e-05,12.16878]
[1778080397308,38.15,81435.44,0.0,0.09865,7e-05,12.16878]
[1778080397731,38.15,81430.4,0.0,0.09833,6e-05,12.13915]
[1778080398113,38.15,81430.4,0.0,0.09833,6e-05,12.13915]
[1778080398165,38.16,81413.26,0.0,0.09723,6e-05,12.03661]
[1778080399656,38.16,81413.47,0.0,0.09725,6e-05,12.03841]
[1778080399679,38.16,81413.47,0.0,0.09725,6e-05,12.03841]
[1778080399909,38.16,81413.47,0.0,0.09725,6e-05,12.03841]
[1778080399923,38.16,81413.47,0.0,0.09725,6e-05,12.03841]
[1778080400055,38.16,81403.65,0.0,0.09662,6e-05,11.98022]
[1778080406081,38.16,81400.28,0.0,0.09644,6e-05,11.96334]
[1778080410592,38.17,81401.67,0.0,0.09656,6e-05,11.97445]
[1778080410985,38.17,81405.77,0.0,0.09684,6e-05,12.00032]
[1778080416021,38.18,81407.62,0.0,0.09696,6e-05,12.01046]
[1778080418579,38.18,81404.47,0.0,0.09677,6e-05,11.99226]
[1778080418557,38.18,81385.14,0.0,0.09554,6e-05,11.87755]
[1778080419024,38.18,81385.14,0.0,0.09554,6e-05,11.87755]
[1778080419284,38.18,81385.14,0.0,0.09554,6e-05,11.87755]
[1778080419390,38.18,81385.14,0.0,0.09554,6e-05,11.87755]
[1778080419457,38.18,81354.7,0.0,0.09363,6e-05,11.69749]
[1778080420565,38.18,81354.7,0.0,0.09363,6e-05,11.69749]
[1778080421170,38.18,81354.7,0.0,0.09364,6e-05,11.69872]
[1778080421429,38.18,81354.7,0.0,0.09364,6e-05,11.69872]
[1778080421519,38.19,81367.18,0.0,0.09444,6e-05,11.77417]
[1778080423633,38.19,81341.2,0.0,0.09284,6e-05,11.62281]
[1778080426611,38.2,81337.23,0.0,0.09263,6e-05,11.60253]
[1778080427117,38.2,81332.49,0.0,0.09237,6e-05,11.57785]
[1778080427896,38.2,81332.49,0.0,0.09237,6e-05,11.57785]
[1778080427946,38.2,81332.49,0.0,0.09237,6e-05,11.57785]
[1778080428301,38.2,81332.49,0.0,0.09237,6e-05,11.57785]
[1778080428364,38.2,81332.49,0.0,0.09237,6e-05,11.57785]
[1778080428385,38.2,81345.34,0.0,0.09319,6e-05,11.65494]
[1778080430873,38.21,81348.87,0.0,0.09343,6e-05,11.67817]
[1778080431376,38.21,81348.87,0.0,0.09343,6e-05,11.67817]
[1778080431536,38.21,81350.55,0.0,0.09355,6e-05,11.68923]
[1778080432950,38.21,81350.55,0.0,0.09356,6e-05,11.69035]
[1778080433001,38.21,81350.55,0.0,0.09356,6e-05,11.69035]
[1778080433329,38.22,81352.34,0.0,0.09368,6e-05,11.70204]
[1778080434970,38.22,81352.34,0.0,0.0937,6e-05,11.70312]
[1778080435012,38.22,81352.34,0.0,0.0937,6e-05,11.70312]
[1778080435171,38.22,81350.96,0.0,0.09362,6e-05,11.69602]
[1778080436757,38.22,81352.23,0.0,0.09371,6e-05,11.70461]
[1778080436907,38.22,81352.23,0.0,0.09371,6e-05,11.70461]
[1778080436994,38.22,81352.23,0.0,0.09371,6e-05,11.70461]
[1778080437616,38.22,81342.87,0.0,0.09315,6e-05,11.65142]
[1778080439007,38.22,81345.17,0.0,0.09329,6e-05,11.665]
[1778080439012,38.22,81345.17,0.0,0.09329,6e-05,11.665]
[1778080439034,38.22,81345.17,0.0,0.09329,6e-05,11.665]
[1778080439200,38.23,81345.17,0.0,0.09331,6e-05,11.66613]
[1778080440133,38.23,81345.17,0.0,0.09331,6e-05,11.66613]
[1778080440463,38.23,81345.17,0.0,0.09331,6e-05,11.66613]
[1778080441299,38.23,81344.88,0.0,0.0933,6e-05,11.66553]
[1778080441344,38.23,81344.88,0.0,0.0933,6e-05,11.66553]
[1778080441535,38.23,81338.02,0.0,0.0929,6e-05,11.62724]
[1778080442306,38.23,81338.02,0.0,0.0929,6e-05,11.62724]
[1778080443061,38.23,81333.44,0.0,0.09261,6e-05,11.60024]
[1778080443089,38.23,81333.44,0.0,0.09261,6e-05,11.60024]
[1778080443351,38.23,81333.44,0.0,0.09261,6e-05,11.60024]
[1778080443392,38.23,81333.44,0.0,0.09261,6e-05,11.60024]
[1778080447080,38.24,81335.19,0.0,0.09277,6e-05,11.61542]
[1778080447136,38.24,81335.19,0.0,0.09277,6e-05,11.61542]
[1778080447258,38.24,81343.07,0.0,0.09328,6e-05,11.66307]
[1778080449074,38.25,81342.88,0.0,0.09328,6e-05,11.66307]
[1778080449450,38.25,81342.88,0.0,0.09328,6e-05,11.66307]
[1778080449456,38.25,81342.88,0.0,0.09328,6e-05,11.66307]
[1778080449574,38.25,81349.25,0.0,0.0937,6e-05,11.7029]
[1778080451100,38.25,81349.25,0.0,0.0937,6e-05,11.7029]
[1778080451106,38.25,81349.25,0.0,0.0937,6e-05,11.7029]
[1778080451147,38.25,81349.25,0.0,0.0937,6e-05,11.7029]
[1778080451286,38.25,81351.93,0.0,0.09388,6e-05,11.71981]
[1778080452647,38.25,81351.93,0.0,0.09388,6e-05,11.71981]
[1778080452684,38.25,81351.93,0.0,0.09388,6e-05,11.71981]
[1778080452735,38.25,81346.39,0.0,0.09354,6e-05,11.68811]
[1778080452931,38.25,81346.39,0.0,0.09354,6e-05,11.68811]
[1778080453023,38.25,81346.39,0.0,0.09354,6e-05,11.68811]
[1778080453472,38.26,81337.51,0.0,0.093,6e-05,11.63675]
[1778080455206,38.26,81337.51,0.0,0.09301,6e-05,11.63782]
[1778080455246,38.26,81337.51,0.0,0.09301,6e-05,11.63782]
[1778080455347,38.26,81330.18,0.0,0.09257,6e-05,11.59578]
[1778080457210,38.26,81330.18,0.0,0.09258,6e-05,11.59696]
[1778080457595,38.27,81329.85,0.0,0.09259,6e-05,11.59736]
[1778080459232,38.27,81329.97,0.0,0.09261,6e-05,11.59922]
[1778080459234,38.27,81329.97,0.0,0.09261,6e-05,11.59922]
[1778080459240,38.27,81329.97,0.0,0.09261,6e-05,11.59922]
[1778080462577,38.27,81328.39,0.0,0.09255,6e-05,11.59336]
[1778080462636,38.27,81328.39,0.0,0.09255,6e-05,11.59336]
[1778080462634,38.28,81325.58,0.0,0.09238,6e-05,11.57797]
[1778080463306,38.28,81325.58,0.0,0.09238,6e-05,11.57797]
[1778080463332,38.28,81325.58,0.0,0.09238,6e-05,11.57797]
[1778080463543,38.28,81318.32,0.0,0.09195,6e-05,11.53648]
[1778080465535,38.28,81308.4,0.0,0.09135,6e-05,11.47952]
[1778080466780,38.28,81308.4,0.0,0.09136,6e-05,11.48]
[1778080466906,38.28,81308.4,0.0,0.09136,6e-05,11.48]
[1778080467056,38.28,81308.4,0.0,0.09136,6e-05,11.48]
[1778080467196,38.28,81308.4,0.0,0.09136,6e-05,11.48]
[1778080467228,38.28,81308.4,0.0,0.09136,6e-05,11.48]
[1778080467398,38.28,81306.74,0.0,0.09126,6e-05,11.4708]
[1778080467821,38.28,81306.74,0.0,0.09126,6e-05,11.4708]
[1778080468413,38.28,81336.28,0.0,0.09309,6e-05,11.64482]
[1778080469246,38.28,81336.28,0.0,0.09309,6e-05,11.64482]
[1778080469412,38.29,81363.73,0.0,0.09481,6e-05,11.80767]
[1778080470644,38.29,81363.73,0.0,0.09481,6e-05,11.80767]
[1778080471874,38.29,81365.1,0.0,0.09488,6e-05,11.81233]
[1778080472035,38.29,81365.1,0.0,0.09488,6e-05,11.81233]
[1778080472433,38.29,81365.1,0.0,0.09488,6e-05,11.81233]
[1778080472641,38.29,81381.46,0.0,0.09592,6e-05,11.91014]
[1778080473585,38.29,81381.46,0.0,0.09592,6e-05,11.91014]
[1778080474846,38.29,81381.98,0.0,0.09596,6e-05,11.91347]
[1778080475564,38.29,81381.98,0.0,0.09596,6e-05,11.91347]
[1778080475567,38.29,81382.23,0.0,0.09598,6e-05,11.91541]
[1778080475969,38.29,81382.23,0.0,0.09598,6e-05,11.91541]
[1778080476606,38.29,81383.94,0.0,0.09609,6e-05,11.92582]
[1778080482505,38.29,81387.85,0.0,0.09635,6e-05,11.95046]
[1778080484689,38.29,81387.75,0.0,0.09635,6e-05,11.95019]
[1778080485245,38.29,81387.75,0.0,0.09635,6e-05,11.95019]
[1778080488179,38.29,81381.19,0.0,0.09593,6e-05,11.91085]
[1778080488545,38.29,81381.84,0.0,0.09597,6e-05,11.91472]
[1778080493587,38.29,81386.08,0.0,0.09623,6e-05,11.93901]
[1778080495006,38.29,81386.42,0.0,0.09625,6e-05,11.94084]
[1778080495599,38.29,81387.61,0.0,0.09632,6e-05,11.94771]
[1778080500636,38.29,81395.46,0.0,0.09682,6e-05,11.99392]
[1778080504663,38.29,81412.94,0.0,0.09794,6e-05,12.0985]
[1778080509698,38.29,81415.31,0.0,0.09809,6e-05,12.1123]
[1778080514733,38.29,81421.0,0.0,0.09845,6e-05,12.14595]
[1778080519768,38.28,81421.73,0.0,0.09848,6e-05,12.14873]
[1778080525655,38.28,81422.98,0.0,0.09854,6e-05,12.15385]
[1778080526714,38.28,81421.8,0.0,0.09846,6e-05,12.14677]
[1778080527451,38.28,81429.11,0.0,0.09893,6e-05,12.1904]
[1778080532860,38.28,81431.42,0.0,0.09904,7e-05,12.19901]
[1778080535702,38.28,81430.78,0.0,0.099,7e-05,12.19499]
[1778080535995,38.28,81436.5,0.0,0.09937,7e-05,12.22902]
[1778080541923,38.28,81442.96,0.0,0.0998,7e-05,12.26852]
[1778080546191,38.28,81441.3,0.0,0.09969,7e-05,12.25873]
[1778080546225,38.28,81441.3,0.0,0.09969,7e-05,12.25873]
[1778080546251,38.28,81441.3,0.0,0.09969,7e-05,12.25873]
[1778080546397,38.28,81441.3,0.0,0.09969,7e-05,12.25873]
[1778080546449,38.28,81441.3,0.0,0.09969,7e-05,12.25873]
[1778080546500,38.28,81453.3,0.0,0.10048,7e-05,12.33107]
[1778080547179,38.28,81453.3,0.0,0.10048,7e-05,12.33107]
[1778080547210,38.28,81453.3,0.0,0.10048,7e-05,12.33107]
[1778080547670,38.28,81462.52,0.0,0.10108,7e-05,12.38671]
[1778080548398,38.28,81462.52,0.0,0.10108,7e-05,12.38671]
[1778080548421,38.28,81473.39,0.0,0.1018,7e-05,12.45236]
[1778080549174,38.28,81473.39,0.0,0.1018,7e-05,12.45236]
[1778080549229,38.28,81473.39,0.0,0.1018,7e-05,12.45236]
[1778080549234,38.28,81477.78,0.0,0.10209,7e-05,12.47874]
[1778080552171,38.28,81478.06,0.0,0.1021,7e-05,12.47989]
[1778080552247,38.28,81478.06,0.0,0.1021,7e-05,12.47989]
[1778080552443,38.28,81478.06,0.0,0.1021,7e-05,12.47989]
[1778080552510,38.28,81478.06,0.0,0.1021,7e-05,12.47989]
[1778080554633,38.27,81484.88,0.0,0.10255,7e-05,12.52068]
[1778080555245,38.27,81498.53,0.0,0.10345,7e-05,12.60296]
[1778080557555,38.27,81508.2,0.0,0.10409,7e-05,12.66088]
[1778080559081,38.27,81505.15,0.0,0.10388,7e-05,12.64174]
[1778080559524,38.27,81503.67,0.0,0.10378,7e-05,12.6322]
[1778080565426,38.26,81505.51,0.0,0.10385,7e-05,12.63931]
[1778080565717,38.26,81505.18,0.0,0.10382,7e-05,12.63645]
[1778080566251,38.26,81505.18,0.0,0.10382,7e-05,12.63645]
[1778080569607,38.26,81495.05,0.0,0.10311,7e-05,12.57237]
[1778080571010,38.25,81493.7,0.0,0.10301,7e-05,12.56269]
[1778080571710,38.25,81489.78,0.0,0.10274,7e-05,12.53815]
[1778080576739,38.25,81493.54,0.0,0.10295,7e-05,12.55755]
[1778080581743,38.24,81494.76,0.0,0.10299,7e-05,12.56147]
[1778080583771,38.24,81494.57,0.0,0.10296,7e-05,12.55892]
[1778080583775,38.24,81494.57,0.0,0.10296,7e-05,12.55892]
[1778080584393,38.24,81502.67,0.0,0.1035,7e-05,12.60754]
[1778080589950,38.23,81509.57,0.0,0.10392,7e-05,12.64577]
[1778080594463,38.22,81502.6,0.0,0.10337,7e-05,12.59468]
[1778080596707,38.22,81513.89,0.0,0.10411,7e-05,12.66204]
[1778080601844,38.21,81520.73,0.0,0.10453,7e-05,12.69961]
[1778080605824,38.2,81523.97,0.0,0.10472,7e-05,12.71682]
[1778080606111,38.2,81523.97,0.0,0.10471,7e-05,12.71595]
[1778080606302,38.2,81523.97,0.0,0.10471,7e-05,12.71595]
[1778080606411,38.2,81535.75,0.0,0.1055,7e-05,12.78723]
[1778080611441,38.2,81535.94,0.0,0.10547,7e-05,12.78497]
[1778080612461,38.19,81538.88,0.0,0.10566,7e-05,12.80204]
[1778080612831,38.19,81538.88,0.0,0.10566,7e-05,12.80204]
[1778080612890,38.19,81544.17,0.0,0.10601,7e-05,12.83355]
[1778080613434,38.17,81544.66,0.0,0.10594,7e-05,12.82693]
[1778080614707,38.17,81559.92,0.0,0.10697,7e-05,12.91945]
[1778080618772,38.17,81573.37,0.0,0.10787,7e-05,13.00003]
[1778080622725,38.16,81584.39,0.0,0.10858,7e-05,13.06358]
[1778080623235,38.16,81584.39,0.0,0.10858,7e-05,13.06358]
[1778080625848,38.15,81595.92,0.0,0.10936,7e-05,13.132]
[1778080626701,38.15,81595.92,0.0,0.10936,7e-05,13.132]
[1778080626739,38.15,81599.69,0.0,0.10962,7e-05,13.15537]
[1778080628791,38.13,81618.03,0.0,0.11075,7e-05,13.25557]
[1778080630604,38.12,81621.36,0.0,0.11097,7e-05,13.27506]
[1778080630610,38.12,81621.36,0.0,0.11097,7e-05,13.27506]
[1778080630731,38.12,81621.36,0.0,0.11097,7e-05,13.27506]
[1778080630850,38.12,81623.03,0.0,0.11109,7e-05,13.28546]
[1778080630903,38.12,81623.03,0.0,0.11109,7e-05,13.28546]
[1778080631761,38.12,81610.17,0.0,0.11017,7e-05,13.20422]
[1778080636787,38.09,81604.68,0.0,0.10959,7e-05,13.15332]
[1778080639860,38.06,81618.5,0.0,0.11039,7e-05,13.22471]
[1778080641480,38.06,81623.28,0.0,0.11071,7e-05,13.25299]
[1778080641496,38.06,81623.28,0.0,0.11071,7e-05,13.25299]
[1778080641512,38.06,81623.28,0.0,0.11071,7e-05,13.25299]
[1778080641513,38.06,81623.28,0.0,0.11071,7e-05,13.25299]
[1778080641554,38.06,81623.28,0.0,0.11071,7e-05,13.25299]
[1778080641815,38.06,81627.88,0.0,0.11104,7e-05,13.28166]
[1778080645395,38.03,81636.56,0.0,0.11144,7e-05,13.31735]
[1778080645555,38.03,81636.56,0.0,0.11144,7e-05,13.31735]
[1778080647670,38.0,81648.33,0.0,0.11213,7e-05,13.37889]
[1778080652710,37.9,81645.71,0.0,0.11129,7e-05,13.30432]
[1778080654346,37.88,81648.47,0.0,0.11137,7e-05,13.31169]
[1778080654457,37.88,81648.47,0.0,0.11137,7e-05,13.31169]
[1778080654724,37.86,81651.39,0.0,0.11144,7e-05,13.31799]
[1778080655544,37.86,81651.39,0.0,0.11144,7e-05,13.31799]
[1778080655800,37.86,81654.18,0.0,0.11162,7e-05,13.33428]
[1778080657627,37.86,81657.85,0.0,0.11186,7e-05,13.35508]
[1778080657637,37.86,81657.85,0.0,0.11186,7e-05,13.35508]
[1778080657655,37.86,81657.85,0.0,0.11186,7e-05,13.35508]
[1778080657874,37.86,81657.85,0.0,0.11186,7e-05,13.35508]
[1778080657746,37.85,81657.85,0.0,0.11184,7e-05,13.35383]
[1778080658809,37.85,81663.97,0.0,0.11227,7e-05,13.39119]
[1778080659609,37.85,81663.97,0.0,0.11227,7e-05,13.39119]
[1778080659630,37.85,81663.97,0.0,0.11227,7e-05,13.39119]
[1778080659660,37.85,81663.97,0.0,0.11227,7e-05,13.39119]
[1778080659759,37.85,81664.16,0.0,0.11228,7e-05,13.39238]
[1778080661643,37.85,81670.78,0.0,0.11275,7e-05,13.43291]
[1778080661829,37.84,81670.69,0.0,0.11271,7e-05,13.42997]
[1778080663714,37.84,81670.46,0.0,0.11268,7e-05,13.42735]
[1778080663737,37.84,81670.46,0.0,0.11268,7e-05,13.42735]
[1778080663789,37.84,81670.46,0.0,0.11267,7e-05,13.42618]
[1778080665701,37.84,81670.8,0.0,0.11268,7e-05,13.42716]
[1778080665877,37.84,81669.29,0.0,0.11256,7e-05,13.4165]
[1778080666932,37.83,81667.9,0.0,0.11244,7e-05,13.40661]
[1778080666940,37.83,81667.9,0.0,0.11244,7e-05,13.40661]
[1778080671755,37.83,81666.39,0.0,0.11228,7e-05,13.39247]
[1778080671764,37.83,81666.39,0.0,0.11228,7e-05,13.39247]
[1778080671782,37.83,81666.39,0.0,0.11228,7e-05,13.39247]
[1778080673779,37.82,81666.77,0.0,0.11228,7e-05,13.3923]
[1778080673804,37.82,81666.77,0.0,0.11228,7e-05,13.3923]
[1778080673833,37.82,81666.77,0.0,0.11228,7e-05,13.3923]
[1778080673857,37.82,81666.99,0.0,0.11228,7e-05,13.39241]
[1778080675502,37.82,81666.43,0.0,0.11222,7e-05,13.38763]
[1778080675541,37.82,81666.43,0.0,0.11222,7e-05,13.38763]
[1778080675815,37.82,81666.43,0.0,0.11222,7e-05,13.38763]
[1778080675884,37.82,81666.43,0.0,0.11222,7e-05,13.38763]
[1778080675892,37.82,81666.43,0.0,0.11222,7e-05,13.38763]
[1778080675892,37.81,81661.65,0.0,0.11187,7e-05,13.3565]
[1778080675917,37.81,81661.65,0.0,0.11187,7e-05,13.3565]
[1778080677577,37.81,81661.65,0.0,0.11185,7e-05,13.3553]
[1778080677824,37.81,81661.65,0.0,0.11185,7e-05,13.3553]
[1778080677850,37.81,81661.65,0.0,0.11185,7e-05,13.3553]
[1778080679853,37.81,81658.38,0.0,0.11159,7e-05,13.3324]
[1778080679890,37.81,81658.38,0.0,0.11159,7e-05,13.3324]
[1778080680988,37.8,81660.63,0.0,0.11172,7e-05,13.3442]
[1778080681038,37.8,81660.63,0.0,0.11172,7e-05,13.3442]
[1778080681879,37.8,81660.63,0.0,0.11172,7e-05,13.3442]
[1778080681900,37.8,81660.63,0.0,0.11172,7e-05,13.3442]
[1778080682919,37.78,81673.34,0.0,0.1125,7e-05,13.4124]
[1778080683919,37.78,81673.34,0.0,0.1125,7e-05,13.4124]
[1778080683932,37.76,81672.65,0.0,0.11233,7e-05,13.39757]
[1778080685304,37.76,81670.25,0.0,0.11214,7e-05,13.38144]
[1778080685354,37.76,81670.25,0.0,0.11214,7e-05,13.38144]
[1778080685917,37.76,81670.25,0.0,0.11214,7e-05,13.38144]
[1778080685949,37.76,81667.9,0.0,0.11196,7e-05,13.36546]
[1778080687941,37.75,81658.93,0.0,0.11129,7e-05,13.3068]
[1778080687958,37.75,81658.93,0.0,0.11129,7e-05,13.3068]
[1778080689966,37.75,81657.8,0.0,0.1112,7e-05,13.29863]
[1778080690010,37.75,81657.8,0.0,0.1112,7e-05,13.29863]
[1778080691410,37.75,81657.93,0.0,0.11118,7e-05,13.29731]
[1778080691439,37.75,81657.93,0.0,0.11118,7e-05,13.29731]
[1778080691444,37.75,81657.93,0.0,0.11118,7e-05,13.29731]
[1778080691511,37.75,81657.93,0.0,0.11118,7e-05,13.29731]
[1778080692000,37.75,81657.98,0.0,0.11119,7e-05,13.29763]
[1778080692026,37.75,81657.98,0.0,0.11119,7e-05,13.29763]
[1778080692860,37.74,81647.47,0.0,0.11041,7e-05,13.22928]
[1778080696036,37.74,81643.7,0.0,0.1101,7e-05,13.20195]
[1778080696050,37.74,81643.7,0.0,0.1101,7e-05,13.20195]
[1778080697059,37.74,81643.61,0.0,0.11009,7e-05,13.20139]
[1778080697905,37.73,81642.47,0.0,0.10998,7e-05,13.19179]
[1778080700082,37.73,81642.53,0.0,0.10996,7e-05,13.1897]
[1778080700112,37.73,81642.53,0.0,0.10996,7e-05,13.1897]
[1778080700851,37.72,81644.24,0.0,0.11006,7e-05,13.19918]
[1778080701042,37.72,81644.24,0.0,0.11006,7e-05,13.19918]
[1778080701048,37.72,81644.24,0.0,0.11006,7e-05,13.19918]
[1778080701116,37.72,81644.24,0.0,0.11006,7e-05,13.19918]
[1778080701950,37.72,81644.24,0.0,0.11006,7e-05,13.19918]
[1778080701620,37.72,81644.97,0.0,0.11012,7e-05,13.20376]
[1778080701994,37.72,81644.97,0.0,0.11012,7e-05,13.20376]
[1778080702033,37.72,81644.97,0.0,0.11012,7e-05,13.20376]
[1778080702098,37.72,81644.97,0.0,0.11012,7e-05,13.20376]
[1778080702441,37.72,81644.97,0.0,0.11012,7e-05,13.20376]
[1778080702724,37.72,81644.97,0.0,0.11012,7e-05,13.20376]
[1778080702753,37.72,81654.49,0.0,0.11078,7e-05,13.26231]
[1778080703588,37.72,81672.22,0.0,0.11204,7e-05,13.37294]
[1778080705252,37.72,81683.15,0.0,0.1128,7e-05,13.43995]
[1778080707801,37.72,81683.15,0.0,0.11279,7e-05,13.43888]
[1778080707833,37.72,81683.15,0.0,0.11279,7e-05,13.43888]
[1778080707861,37.71,81685.31,0.0,0.11292,7e-05,13.45036]
[1778080709877,37.71,81690.53,0.0,0.1133,7e-05,13.48335]
[1778080709883,37.71,81690.53,0.0,0.1133,7e-05,13.48335]
[1778080709917,37.71,81690.53,0.0,0.1133,7e-05,13.48335]
[1778080709957,37.71,81692.2,0.0,0.11339,7e-05,13.4916]
[1778080710232,37.71,81692.2,0.0,0.11339,7e-05,13.4916]
[1778080710234,37.71,81692.2,0.0,0.11339,7e-05,13.4916]
[1778080710914,37.7,81692.36,0.0,0.11339,7e-05,13.49144]
[1778080712900,37.7,81691.03,0.0,0.11325,7e-05,13.47752]
[1778080712927,37.7,81691.03,0.0,0.11325,7e-05,13.47752]
[1778080712906,37.7,81691.27,0.0,0.11325,7e-05,13.47786]
[1778080714237,37.7,81691.19,0.0,0.11325,7e-05,13.47735]
[1778080714918,37.7,81690.2,0.0,0.11315,7e-05,13.46874]
[1778080718293,37.69,81685.86,0.0,0.11279,7e-05,13.43781]
[1778080718298,37.69,81685.86,0.0,0.11279,7e-05,13.43781]
[1778080720314,37.69,81684.53,0.0,0.11267,7e-05,13.42712]
[1778080720325,37.69,81684.53,0.0,0.11267,7e-05,13.42712]
[1778080720956,37.69,81684.53,0.0,0.11267,7e-05,13.42712]
[1778080720757,37.69,81684.0,0.0,0.11263,7e-05,13.42377]
[1778080720994,37.69,81684.0,0.0,0.11263,7e-05,13.42377]
[1778080721728,37.68,81680.32,0.0,0.11235,7e-05,13.39938]
[1778080722330,37.68,81680.32,0.0,0.11235,7e-05,13.39938]
[1778080722349,37.68,81680.32,0.0,0.11235,7e-05,13.39938]
[1778080722378,37.68,81680.32,0.0,0.11235,7e-05,13.39938]
[1778080722431,37.66,81679.08,0.0,0.11213,7e-05,13.38018]
[1778080723372,37.66,81679.08,0.0,0.11213,7e-05,13.38018]
[1778080723378,37.66,81679.08,0.0,0.11213,7e-05,13.38018]
[1778080723403,37.66,81679.08,0.0,0.11213,7e-05,13.38018]
[1778080723410,37.64,81679.81,0.0,0.11205,7e-05,13.37372]
[1778080724359,37.64,81679.81,0.0,0.11205,7e-05,13.37372]
[1778080724381,37.64,81679.81,0.0,0.11205,7e-05,13.37372]
[1778080729415,37.54,81674.67,0.0,0.11102,7e-05,13.28441]
[1778080730065,37.54,81670.4,0.0,0.11071,7e-05,13.25743]
[1778080730120,37.54,81670.4,0.0,0.11071,7e-05,13.25743]
[1778080730469,37.54,81670.4,0.0,0.11071,7e-05,13.25743]
[1778080730537,37.54,81670.4,0.0,0.11071,7e-05,13.25743]
[1778080730973,37.53,81660.45,0.0,0.10999,7e-05,13.19359]
[1778080732461,37.53,81658.1,0.0,0.10981,7e-05,13.17781]
[1778080732498,37.53,81658.1,0.0,0.10981,7e-05,13.17781]
[1778080734469,37.53,81656.52,0.0,0.10968,7e-05,13.166]
[1778080734487,37.53,81656.52,0.0,0.10968,7e-05,13.166]
[1778080736495,37.53,81661.41,0.0,0.11,7e-05,13.195]
[1778080736529,37.53,81661.41,0.0,0.11,7e-05,13.195]
[1778080738514,37.52,81661.05,0.0,0.10996,7e-05,13.19086]
[1778080738555,37.52,81661.05,0.0,0.10996,7e-05,13.19086]
[1778080740539,37.52,81661.99,0.0,0.11,7e-05,13.19493]
[1778080740555,37.52,81661.99,0.0,0.11,7e-05,13.19493]
[1778080742566,37.52,81663.16,0.0,0.11006,7e-05,13.20045]
[1778080742588,37.52,81663.16,0.0,0.11006,7e-05,13.20045]
[1778080744394,37.51,81667.41,0.0,0.11034,7e-05,13.22537]
[1778080744403,37.51,81667.41,0.0,0.11034,7e-05,13.22537]
[1778080744417,37.51,81667.41,0.0,0.11034,7e-05,13.22537]
[1778080744582,37.51,81667.41,0.0,0.11034,7e-05,13.22537]
[1778080744601,37.51,81667.41,0.0,0.11034,7e-05,13.22537]
[1778080744643,37.51,81667.41,0.0,0.11034,7e-05,13.22537]
[1778080745099,37.51,81669.14,0.0,0.11046,7e-05,13.23533]
[1778080745114,37.51,81669.14,0.0,0.11046,7e-05,13.23533]
[1778080746606,37.51,81672.42,0.0,0.11068,7e-05,13.25508]
[1778080746631,37.51,81672.42,0.0,0.11068,7e-05,13.25508]
[1778080748638,37.5,81672.67,0.0,0.11068,7e-05,13.25466]
[1778080748672,37.5,81672.67,0.0,0.11068,7e-05,13.25466]
[1778080750658,37.5,81671.1,0.0,0.11054,7e-05,13.2428]
[1778080750687,37.5,81671.1,0.0,0.11054,7e-05,13.2428]
[1778080752568,37.5,81671.52,0.0,0.11055,7e-05,13.24347]
[1778080752623,37.5,81671.52,0.0,0.11055,7e-05,13.24347]
[1778080752682,37.5,81671.52,0.0,0.11055,7e-05,13.24347]
[1778080752724,37.5,81671.52,0.0,0.11055,7e-05,13.24347]
[1778080754925,37.49,81683.98,0.0,0.1114,7e-05,13.31863]
[1778080756472,37.49,81684.81,0.0,0.11145,7e-05,13.32295]
[1778080756663,37.49,81684.81,0.0,0.11145,7e-05,13.32295]
[1778080757960,37.49,81694.89,0.0,0.11216,7e-05,13.38494]
[1778080762963,37.48,81695.38,0.0,0.11214,7e-05,13.38375]
[1778080764814,37.47,81695.22,0.0,0.1121,7e-05,13.3806]
[1778080764849,37.47,81695.22,0.0,0.1121,7e-05,13.3806]
[1778080766841,37.47,81695.33,0.0,0.1121,7e-05,13.38023]
[1778080766882,37.47,81695.33,0.0,0.1121,7e-05,13.38023]
[1778080768857,37.47,81696.8,0.0,0.11218,7e-05,13.38743]
[1778080768892,37.47,81696.8,0.0,0.11218,7e-05,13.38743]
[1778080770902,37.44,81690.82,0.0,0.11158,7e-05,13.33549]
[1778080770929,37.44,81690.82,0.0,0.11158,7e-05,13.33549]
[1778080772916,37.4,81690.28,0.0,0.11125,7e-05,13.30509]
[1778080772942,37.4,81690.28,0.0,0.11125,7e-05,13.30509]
[1778080773719,37.38,81692.95,0.0,0.11132,7e-05,13.31117]
[1778080774964,37.38,81693.08,0.0,0.11133,7e-05,13.31199]
[1778080775003,37.38,81693.08,0.0,0.11133,7e-05,13.31199]
[1778080775752,37.34,81692.82,0.0,0.11105,7e-05,13.28873]
[1778080776699,37.34,81692.82,0.0,0.11105,7e-05,13.28873]
[1778080776702,37.34,81692.82,0.0,0.11105,7e-05,13.28873]
[1778080776746,37.34,81692.82,0.0,0.11105,7e-05,13.28873]
[1778080776979,37.34,81692.82,0.0,0.11105,7e-05,13.28873]
[1778080777014,37.34,81692.82,0.0,0.11105,7e-05,13.28873]
[1778080777019,37.32,81692.51,0.0,0.1109,7e-05,13.27519]
[1778080778986,37.3,81692.17,0.0,0.11075,7e-05,13.26272]
[1778080779003,37.3,81692.17,0.0,0.11075,7e-05,13.26272]
[1778080779031,37.3,81692.17,0.0,0.11075,7e-05,13.26272]
[1778080779598,37.28,81693.74,0.0,0.11075,7e-05,13.26258]
[1778080781003,37.28,81693.74,0.0,0.11075,7e-05,13.26258]
[1778080781033,37.28,81693.74,0.0,0.11075,7e-05,13.26258]
[1778080781011,37.26,81691.47,0.0,0.11046,7e-05,13.23708]
[1778080783048,37.26,81691.22,0.0,0.11043,7e-05,13.23451]
[1778080783073,37.26,81691.22,0.0,0.11043,7e-05,13.23451]
[1778080783080,37.26,81691.22,0.0,0.11043,7e-05,13.23451]
[1778080783103,37.26,81691.22,0.0,0.11043,7e-05,13.23451]
[1778080785048,37.26,81692.36,0.0,0.11049,7e-05,13.2398]
[1778080785078,37.26,81692.36,0.0,0.11049,7e-05,13.2398]
[1778080785083,37.26,81692.36,0.0,0.11049,7e-05,13.2398]
[1778080785108,37.26,81692.36,0.0,0.11049,7e-05,13.2398]
[1778080787068,37.25,81692.98,0.0,0.11051,7e-05,13.24176]
[1778080787102,37.25,81692.98,0.0,0.11051,7e-05,13.24176]
[1778080787130,37.25,81692.98,0.0,0.11051,7e-05,13.24176]
[1778080789093,37.25,81691.98,0.0,0.11041,7e-05,13.23341]
[1778080789116,37.25,81691.98,0.0,0.11041,7e-05,13.23341]
[1778080789145,37.25,81691.98,0.0,0.11041,7e-05,13.23341]
[1778080791117,37.24,81691.63,0.0,0.11035,7e-05,13.22823]
[1778080791157,37.24,81691.63,0.0,0.11035,7e-05,13.22823]
[1778080791160,37.24,81691.63,0.0,0.11035,7e-05,13.22823]
[1778080791190,37.24,81691.63,0.0,0.11035,7e-05,13.22823]
[1778080793146,37.24,81690.57,0.0,0.11026,7e-05,13.2205]
[1778080793177,37.24,81690.57,0.0,0.11026,7e-05,13.2205]
[1778080793182,37.24,81690.57,0.0,0.11026,7e-05,13.2205]
[1778080793210,37.24,81690.57,0.0,0.11026,7e-05,13.2205]
[1778080795166,37.24,81694.47,0.0,0.11052,7e-05,13.24333]
[1778080795185,37.24,81694.47,0.0,0.11052,7e-05,13.24333]
[1778080795191,37.24,81694.47,0.0,0.11052,7e-05,13.24333]
[1778080795216,37.24,81694.47,0.0,0.11052,7e-05,13.24333]
[1778080797190,37.23,81695.14,0.0,0.11055,7e-05,13.24557]
[1778080797223,37.23,81695.14,0.0,0.11055,7e-05,13.24557]
[1778080797253,37.23,81695.14,0.0,0.11055,7e-05,13.24557]
[1778080797724,37.23,81695.39,0.0,0.11055,7e-05,13.24615]
[1778080799207,37.23,81695.06,0.0,0.11052,7e-05,13.24304]
[1778080799224,37.23,81695.06,0.0,0.11052,7e-05,13.24304]
[1778080799738,37.23,81695.13,0.0,0.11051,7e-05,13.24247]
[1778080800341,37.23,81695.13,0.0,0.11051,7e-05,13.24247]
[1778080800373,37.23,81695.13,0.0,0.11051,7e-05,13.24247]
[1778080800378,37.23,81695.13,0.0,0.11051,7e-05,13.24247]
[1778080805383,37.22,81694.25,0.0,0.11039,7e-05,13.23148]
[1778080807304,37.22,81693.44,0.0,0.11031,7e-05,13.22465]
[1778080807310,37.22,81693.44,0.0,0.11031,7e-05,13.22465]
[1778080812326,37.21,81695.82,0.0,0.11043,7e-05,13.23546]
[1778080813337,37.21,81695.06,0.0,0.11036,7e-05,13.22976]
[1778080813371,37.21,81695.06,0.0,0.11036,7e-05,13.22976]
[1778080813602,37.21,81695.06,0.0,0.11036,7e-05,13.22976]
[1778080813661,37.21,81695.06,0.0,0.11036,7e-05,13.22976]
[1778080813852,37.21,81694.65,0.0,0.11033,7e-05,13.22715]
[1778080814866,37.21,81694.65,0.0,0.11033,7e-05,13.22715]
[1778080814894,37.2,81679.05,0.0,0.1092,7e-05,13.12713]
[1778080815450,37.2,81679.05,0.0,0.1092,7e-05,13.12713]
[1778080815492,37.2,81679.05,0.0,0.1092,7e-05,13.12713]
[1778080816039,37.2,81679.05,0.0,0.1092,7e-05,13.12713]
[1778080816048,37.2,81674.08,0.0,0.10883,7e-05,13.094]
[1778080817430,37.2,81674.08,0.0,0.10883,7e-05,13.094]
[1778080817451,37.2,81674.08,0.0,0.10883,7e-05,13.094]
[1778080818620,37.2,81671.88,0.0,0.10866,7e-05,13.07934]
[1778080818693,37.2,81671.88,0.0,0.10866,7e-05,13.07934]
[1778080818715,37.2,81671.88,0.0,0.10866,7e-05,13.07934]
[1778080818786,37.2,81671.88,0.0,0.10866,7e-05,13.07934]
[1778080818884,37.2,81679.14,0.0,0.10917,7e-05,13.12461]
[1778080819455,37.2,81679.14,0.0,0.10917,7e-05,13.12461]
[1778080819461,37.2,81679.14,0.0,0.10917,7e-05,13.12461]
[1778080819479,37.2,81679.14,0.0,0.10917,7e-05,13.12461]
[1778080820250,37.2,81683.16,0.0,0.10944,7e-05,13.14866]
[1778080820290,37.2,81683.16,0.0,0.10944,7e-05,13.14866]
[1778080820997,37.2,81683.16,0.0,0.10944,7e-05,13.14866]
[1778080821494,37.19,81689.4,0.0,0.10988,7e-05,13.1876]
[1778080824078,37.19,81699.25,0.0,0.11057,7e-05,13.2478]
[1778080828735,37.18,81702.41,0.0,0.11075,7e-05,13.26443]
[1778080828998,37.18,81707.83,0.0,0.11115,7e-05,13.299]
[1778080830271,37.18,81715.12,0.0,0.11165,7e-05,13.34372]
[1778080830992,37.18,81715.12,0.0,0.11165,7e-05,13.34372]
[1778080831080,37.18,81714.67,0.0,0.11158,7e-05,13.33551]
[1778080833984,37.17,81703.18,0.0,0.11071,7e-05,13.25941]
[1778080837675,37.17,81701.36,0.0,0.11055,7e-05,13.24528]
[1778080838690,37.17,81704.68,0.0,0.11078,7e-05,13.26557]
[1778080839076,37.17,81706.76,0.0,0.11092,7e-05,13.27793]
[1778080841744,37.16,81700.3,0.0,0.11043,7e-05,13.23504]
[1778080841772,37.16,81700.3,0.0,0.11043,7e-05,13.23504]
[1778080842010,37.16,81700.3,0.0,0.11043,7e-05,13.23504]
[1778080844779,37.16,81691.55,0.0,0.10978,7e-05,13.17699]
[1778080844802,37.16,81691.55,0.0,0.10978,7e-05,13.17699]
[1778080845062,37.16,81694.71,0.0,0.11,7e-05,13.19635]
[1778080847983,37.15,81700.55,0.0,0.1104,7e-05,13.23198]
[1778080848084,37.15,81708.47,0.0,0.11096,7e-05,13.28166]
[1778080850280,37.15,81711.05,0.0,0.11113,7e-05,13.29636]
[1778080850350,37.15,81711.05,0.0,0.11113,7e-05,13.29636]
[1778080854123,37.11,81724.59,0.0,0.11187,7e-05,13.36193]
[1778080859158,37.1,81728.1,0.0,0.11207,7e-05,13.37959]
[1778080860713,37.1,81728.1,0.0,0.11207,7e-05,13.37959]
[1778080861179,37.1,81719.76,0.0,0.11145,7e-05,13.32527]
[1778080861959,37.1,81719.76,0.0,0.11145,7e-05,13.32527]
[1778080864605,37.1,81718.83,0.0,0.11135,7e-05,13.31674]
[1778080864611,37.1,81718.83,0.0,0.11135,7e-05,13.31674]
[1778080868709,37.09,81721.01,0.0,0.11147,7e-05,13.32726]
[1778080870072,37.09,81721.04,0.0,0.11146,7e-05,13.32658]
[1778080871816,37.08,81722.92,0.0,0.11157,7e-05,13.336]
[1778080871826,37.08,81722.92,0.0,0.11157,7e-05,13.336]
[1778080875675,37.08,81722.26,0.0,0.11149,7e-05,13.32922]
[1778080875930,37.08,81722.26,0.0,0.11149,7e-05,13.32922]
[1778080875947,37.08,81722.26,0.0,0.11149,7e-05,13.32922]
[1778080876037,37.08,81722.26,0.0,0.11149,7e-05,13.32922]
[1778080876041,37.08,81722.26,0.0,0.11149,7e-05,13.32922]
[1778080876072,37.08,81723.45,0.0,0.11157,7e-05,13.33601]
[1778080877480,37.08,81730.6,0.0,0.11208,7e-05,13.38099]
[1778080877586,37.08,81730.6,0.0,0.11208,7e-05,13.38099]
[1778080877691,37.08,81730.6,0.0,0.11208,7e-05,13.38099]
[1778080877736,37.08,81730.6,0.0,0.11208,7e-05,13.38099]
[1778080877746,37.08,81730.6,0.0,0.11208,7e-05,13.38099]
[1778080877767,37.08,81730.6,0.0,0.11208,7e-05,13.38099]
[1778080877840,37.07,81742.95,0.0,0.11298,7e-05,13.45942]
[1778080880466,37.07,81748.42,0.0,0.11336,7e-05,13.49258]
[1778080880537,37.07,81755.97,0.0,0.1139,7e-05,13.5401]
[1778080882255,37.07,81754.51,0.0,0.11377,7e-05,13.52887]
[1778080882687,37.07,81753.86,0.0,0.11373,7e-05,13.52469]
[1778080884266,37.06,81753.86,0.0,0.11372,7e-05,13.52378]
[1778080884339,37.06,81752.48,0.0,0.1136,7e-05,13.51401]
[1778080887892,37.06,81755.58,0.0,0.11381,7e-05,13.53214]
[1778080887918,37.06,81755.58,0.0,0.11381,7e-05,13.53214]
[1778080888321,37.06,81755.93,0.0,0.11383,7e-05,13.53347]
[1778080888367,37.05,81755.93,0.0,0.11381,7e-05,13.53254]
[1778080893281,37.05,81753.56,0.0,0.11357,7e-05,13.50941]
[1778080893630,37.05,81763.17,0.0,0.11427,7e-05,13.57039]
[1778080894772,37.05,81763.17,0.0,0.11427,7e-05,13.57039]
[1778080895191,37.05,81763.17,0.0,0.11427,7e-05,13.57039]
[1778080895105,37.04,81767.05,0.0,0.11453,7e-05,13.5934]
[1778080896393,37.04,81774.39,0.0,0.11508,7e-05,13.64078]
[1778080897413,37.04,81780.95,0.0,0.11556,7e-05,13.68236]
[1778080897510,37.04,81781.3,0.0,0.11558,7e-05,13.68378]
[1778080898455,37.04,81781.3,0.0,0.11558,7e-05,13.68378]
[1778080898468,37.04,81780.6,0.0,0.11551,7e-05,13.67841]
[1778080903475,37.03,81789.19,0.0,0.11611,8e-05,13.72989]
[1778080906537,37.03,81789.81,0.0,0.11614,8e-05,13.73245]
[1778080907077,37.03,81789.81,0.0,0.11614,8e-05,13.73245]
[1778080907261,37.03,81796.54,0.0,0.11664,8e-05,13.77556]
[1778080907426,37.03,81796.54,0.0,0.11664,8e-05,13.77556]
[1778080907502,37.03,81796.54,0.0,0.11664,8e-05,13.77556]
[1778080910235,37.03,81793.58,0.0,0.11641,8e-05,13.75595]
[1778080910896,37.03,81794.91,0.0,0.11651,8e-05,13.76436]
[1778080916823,37.02,81797.9,0.0,0.11672,8e-05,13.7826]
[1778080922878,37.02,81809.48,0.0,0.11758,8e-05,13.85601]
[1778080923941,37.02,81813.83,0.0,0.1179,8e-05,13.88392]
[1778080923994,37.02,81813.83,0.0,0.1179,8e-05,13.88392]
[1778080924416,37.02,81804.73,0.0,0.11721,8e-05,13.82448]
[1778080925198,37.02,81792.51,0.0,0.11628,8e-05,13.7446]
[1778080926379,37.02,81790.3,0.0,0.11611,8e-05,13.73012]
[1778080926780,37.02,81790.3,0.0,0.11611,8e-05,13.73012]
[1778080926821,37.02,81790.3,0.0,0.11611,8e-05,13.73012]
[1778080927189,37.02,81786.39,0.0,0.11582,8e-05,13.70467]
[1778080928098,37.02,81786.39,0.0,0.11582,8e-05,13.70467]
[1778080928266,37.02,81780.98,0.0,0.11541,7e-05,13.66957]
[1778080928328,37.02,81780.98,0.0,0.11541,7e-05,13.66957]
[1778080928656,37.02,81780.98,0.0,0.11541,7e-05,13.66957]
[1778080930104,37.02,81766.9,0.0,0.11435,7e-05,13.57824]
[1778080931677,37.02,81777.43,0.0,0.11514,7e-05,13.64635]
[1778080932935,37.02,81777.43,0.0,0.11514,7e-05,13.64635]
[1778080938171,37.02,81775.43,0.0,0.11499,7e-05,13.63313]
[1778080938956,37.02,81774.16,0.0,0.11489,7e-05,13.62476]
[1778080939380,37.02,81773.36,0.0,0.11483,7e-05,13.61952]
[1778080939399,37.02,81773.36,0.0,0.11483,7e-05,13.61952]
[1778080939425,37.02,81773.36,0.0,0.11483,7e-05,13.61952]
[1778080939735,37.02,81773.36,0.0,0.11483,7e-05,13.61952]
[1778080940984,37.02,81773.36,0.0,0.11483,7e-05,13.61952]
[1778080941012,37.02,81773.36,0.0,0.11483,7e-05,13.61952]
[1778080942276,37.01,81761.42,0.0,0.11393,7e-05,13.54136]
[1778080943011,37.01,81761.42,0.0,0.11393,7e-05,13.54136]
[1778080943039,37.01,81761.42,0.0,0.11393,7e-05,13.54136]
[1778080943220,37.01,81761.42,0.0,0.11393,7e-05,13.54136]
[1778080943239,37.01,81761.42,0.0,0.11393,7e-05,13.54136]
[1778080943267,37.01,81760.39,0.0,0.11385,7e-05,13.53439]
[1778080944122,37.01,81755.77,0.0,0.1135,7e-05,13.50431]
[1778080945064,37.01,81755.77,0.0,0.1135,7e-05,13.50431]
[1778080945076,37.01,81755.77,0.0,0.1135,7e-05,13.50431]
[1778080947069,37.01,81755.72,0.0,0.1135,7e-05,13.50406]
[1778080947110,37.01,81755.72,0.0,0.1135,7e-05,13.50406]
[1778080949108,37.01,81755.45,0.0,0.11348,7e-05,13.50251]
[1778080949207,37.01,81752.98,0.0,0.1133,7e-05,13.48666]
[1778080951131,37.01,81752.98,0.0,0.1133,7e-05,13.48666]
[1778080951220,37.01,81752.98,0.0,0.1133,7e-05,13.48666]
[1778080951243,37.01,81752.98,0.0,0.1133,7e-05,13.48666]
[1778080951214,37.01,81750.27,0.0,0.11306,7e-05,13.46435]
[1778080956994,37.01,81749.92,0.0,0.11303,7e-05,13.4612]
[1778080962057,37.01,81753.01,0.0,0.11322,7e-05,13.47838]
[1778080967104,37.0,81756.11,0.0,0.11341,7e-05,13.49437]
[1778080972966,36.99,81753.34,0.0,0.11317,7e-05,13.47369]
[1778080978003,36.99,81748.52,0.0,0.11278,7e-05,13.44]
[1778080980983,36.99,81749.33,0.0,0.11283,7e-05,13.44421]
[1778080981124,36.99,81749.33,0.0,0.11283,7e-05,13.44421]
[1778080981140,36.99,81743.14,0.0,0.11237,7e-05,13.40389]
[1778080981376,36.99,81743.14,0.0,0.11237,7e-05,13.40389]
[1778080981433,36.99,81743.14,0.0,0.11237,7e-05,13.40389]
[1778080982036,36.99,81743.14,0.0,0.11236,7e-05,13.40339]
[1778080983358,36.98,81737.51,0.0,0.11194,7e-05,13.36675]
[1778080983414,36.98,81737.51,0.0,0.11194,7e-05,13.36675]
[1778080984050,36.98,81739.39,0.0,0.11208,7e-05,13.37844]
[1778080989087,36.98,81746.74,0.0,0.11259,7e-05,13.42369]
[1778080990094,36.98,81763.68,0.0,0.11385,7e-05,13.53306]
[1778080990787,36.98,81763.68,0.0,0.11385,7e-05,13.53306]
[1778080991100,36.98,81767.27,0.0,0.11411,7e-05,13.55628]
[1778080996135,36.98,81765.69,0.0,0.114,7e-05,13.54623]
[1778081002177,36.98,81767.39,0.0,0.11412,7e-05,13.55707]
[1778081003782,36.98,81768.3,0.0,0.11419,7e-05,13.56289]
[1778081005759,36.98,81769.39,0.0,0.11427,7e-05,13.56983]
[1778081011243,36.98,81767.1,0.0,0.11406,7e-05,13.55025]
[1778081014265,36.98,81756.35,0.0,0.11327,7e-05,13.48088]
[1778081019299,36.98,81757.64,0.0,0.11336,7e-05,13.48932]
[1778081024380,36.98,81752.0,0.0,0.11295,7e-05,13.4532]
[1778081024530,36.98,81752.0,0.0,0.11295,7e-05,13.4532]
[1778081027488,36.98,81754.72,0.0,0.11315,7e-05,13.47092]
[1778081027517,36.98,81754.72,0.0,0.11315,7e-05,13.47092]
[1778081028057,36.98,81754.72,0.0,0.11315,7e-05,13.47092]
[1778081028077,36.98,81754.72,0.0,0.11315,7e-05,13.47092]
[1778081030052,36.98,81753.12,0.0,0.11303,7e-05,13.46066]
[1778081030066,36.98,81753.12,0.0,0.11303,7e-05,13.46066]
[1778081032064,36.98,81753.6,0.0,0.11307,7e-05,13.46385]
[1778081032093,36.98,81753.6,0.0,0.11307,7e-05,13.46385]
[1778081033401,36.98,81752.44,0.0,0.11299,7e-05,13.45647]
[1778081033403,36.98,81752.44,0.0,0.11299,7e-05,13.45647]
[1778081033436,36.98,81752.44,0.0,0.11299,7e-05,13.45647]
[1778081034080,36.98,81752.44,0.0,0.11299,7e-05,13.45647]
[1778081034105,36.98,81752.44,0.0,0.11299,7e-05,13.45647]
[1778081039129,36.98,81750.19,0.0,0.11282,7e-05,13.44233]
[1778081040149,36.98,81749.64,0.0,0.11278,7e-05,13.43885]
[1778081040179,36.98,81749.64,0.0,0.11278,7e-05,13.43885]
[1778081042176,36.98,81749.56,0.0,0.11278,7e-05,13.43839]
[1778081042179,36.98,81749.56,0.0,0.11278,7e-05,13.43839]
[1778081042203,36.98,81749.56,0.0,0.11278,7e-05,13.43839]
[1778081042242,36.98,81748.79,0.0,0.11272,7e-05,13.43354]
[1778081044202,36.98,81748.79,0.0,0.11272,7e-05,13.43354]
[1778081044219,36.98,81748.79,0.0,0.11272,7e-05,13.43354]
[1778081044290,36.98,81749.86,0.0,0.1128,7e-05,13.44053]
[1778081046219,36.98,81749.86,0.0,0.1128,7e-05,13.44053]
[1778081046249,36.98,81749.86,0.0,0.1128,7e-05,13.44053]
[1778081048240,36.98,81748.13,0.0,0.11268,7e-05,13.42948]
[1778081048259,36.98,81748.13,0.0,0.11268,7e-05,13.42948]
[1778081050278,36.98,81746.18,0.0,0.11254,7e-05,13.41704]
[1778081050306,36.98,81746.18,0.0,0.11254,7e-05,13.41704]
[1778081052296,36.98,81745.69,0.0,0.1125,7e-05,13.41402]
[1778081052310,36.98,81745.69,0.0,0.1125,7e-05,13.41402]
[1778081054321,36.98,81746.79,0.0,0.11258,7e-05,13.42121]
[1778081054353,36.98,81746.79,0.0,0.11258,7e-05,13.42121]
[1778081056342,36.98,81751.22,0.0,0.11291,7e-05,13.44978]
[1778081056391,36.98,81755.06,0.0,0.11319,7e-05,13.47449]
[1778081057148,36.98,81755.06,0.0,0.11319,7e-05,13.47449]
[1778081057155,36.98,81755.06,0.0,0.11319,7e-05,13.47449]
[1778081057197,36.98,81755.06,0.0,0.11319,7e-05,13.47449]
[1778081057261,36.98,81755.06,0.0,0.11319,7e-05,13.47449]
[1778081057269,36.98,81755.06,0.0,0.11319,7e-05,13.47449]
[1778081057297,36.98,81755.06,0.0,0.11319,7e-05,13.47449]
[1778081057327,36.98,81755.06,0.0,0.11319,7e-05,13.47449]
[1778081057358,36.98,81753.61,0.0,0.11309,7e-05,13.46512]
[1778081058377,36.98,81747.8,0.0,0.11266,7e-05,13.42772]
[1778081058405,36.98,81747.8,0.0,0.11266,7e-05,13.42772]
[1778081060408,36.98,81746.43,0.0,0.11255,7e-05,13.41864]
[1778081065626,36.98,81743.69,0.0,0.11236,7e-05,13.4015]
[1778081070508,36.98,81742.84,0.0,0.1123,7e-05,13.39642]
[1778081075057,36.98,81733.38,0.0,0.11157,7e-05,13.33096]
[1778081076584,36.98,81726.98,0.0,0.1111,7e-05,13.28944]
[1778081076703,36.98,81726.98,0.0,0.1111,7e-05,13.28944]
[1778081080745,36.98,81730.92,0.0,0.11137,7e-05,13.31368]
[1778081080816,36.98,81733.33,0.0,0.11155,7e-05,13.32911]
[1778081082647,36.98,81733.33,0.0,0.11155,7e-05,13.32906]
[1778081082745,36.98,81737.4,0.0,0.11185,7e-05,13.35512]
[1778081087944,36.98,81740.34,0.0,0.11206,7e-05,13.37354]
[1778081090739,36.98,81741.31,0.0,0.11213,7e-05,13.37959]
[1778081090827,36.98,81740.11,0.0,0.11204,7e-05,13.37178]
[1778081094989,36.98,81739.27,0.0,0.11196,7e-05,13.36517]
[1778081095000,36.98,81738.26,0.0,0.11188,7e-05,13.3583]
[1778081100422,36.97,81738.13,0.0,0.11185,7e-05,13.35568]
[1778081100425,36.97,81738.13,0.0,0.11185,7e-05,13.35568]
[1778081100840,36.97,81738.13,0.0,0.11185,7e-05,13.35568]
[1778081101151,36.97,81728.15,0.0,0.11112,7e-05,13.29127]
[1778081101795,36.97,81728.15,0.0,0.11112,7e-05,13.29127]
[1778081102896,36.97,81730.77,0.0,0.11131,7e-05,13.30785]
[1778081108109,36.97,81723.55,0.0,0.11076,7e-05,13.26011]
[1778081111873,36.97,81732.71,0.0,0.11143,7e-05,13.31835]
[1778081111959,36.97,81732.8,0.0,0.11143,7e-05,13.31869]
[1778081115031,36.97,81736.39,0.0,0.11169,7e-05,13.34128]
[1778081115082,36.97,81734.49,0.0,0.11154,7e-05,13.32881]
[1778081121301,36.96,81736.26,0.0,0.11166,7e-05,13.33896]
[1778081126671,36.96,81734.63,0.0,0.11152,7e-05,13.32699]
[1778081130886,36.96,81734.42,0.0,0.1115,7e-05,13.32473]
[1778081130895,36.96,81734.42,0.0,0.1115,7e-05,13.32473]
[1778081132155,36.96,81734.52,0.0,0.11147,7e-05,13.32081]
[1778081133217,36.96,81738.14,0.0,0.11173,7e-05,13.34385]
[1778081135781,36.96,81739.06,0.0,0.11179,7e-05,13.34904]
[1778081140089,36.96,81740.3,0.0,0.11187,7e-05,13.35601]
[1778081141324,36.96,81740.33,0.0,0.11187,7e-05,13.35594]
[1778081142660,36.95,81737.06,0.0,0.11162,7e-05,13.33442]
[1778081148389,36.95,81734.72,0.0,0.11144,7e-05,13.31791]
[1778081154255,36.95,81736.69,0.0,0.11157,7e-05,13.3296]
[1778081159292,36.95,81734.96,0.0,0.11143,7e-05,13.31721]
[1778081164341,36.95,81729.7,0.0,0.11103,7e-05,13.2826]
[1778081164764,36.95,81729.08,0.0,0.11099,7e-05,13.27845]
[1778081165601,36.95,81729.08,0.0,0.11098,7e-05,13.27828]
[1778081170658,36.94,81731.38,0.0,0.11114,7e-05,13.2922]
[1778081176432,36.94,81726.51,0.0,0.11078,7e-05,13.2602]
[1778081181445,36.94,81730.55,0.0,0.11106,7e-05,13.28516]
[1778081186480,36.94,81733.34,0.0,0.11126,7e-05,13.30221]
[1778081191516,36.94,81731.95,0.0,0.11111,7e-05,13.28813]
[1778081193928,36.94,81732.02,0.0,0.11112,7e-05,13.28828]
[1778081193935,36.94,81732.02,0.0,0.11112,7e-05,13.28828]
[1778081195760,36.94,81733.41,0.0,0.11122,7e-05,13.29705]
[1778081196001,36.94,81733.41,0.0,0.11122,7e-05,13.29705]
[1778081196831,36.94,81734.42,0.0,0.11129,7e-05,13.30338]
[1778081196839,36.94,81734.42,0.0,0.11129,7e-05,13.30338]
[1778081204262,36.94,81735.37,0.0,0.11135,7e-05,13.30864]
[1778081206128,36.93,81734.06,0.0,0.11124,7e-05,13.29955]
[1778081206839,36.93,81732.23,0.0,0.11111,7e-05,13.28766]
[1778081206842,36.93,81732.23,0.0,0.11111,7e-05,13.28766]
[1778081207610,36.93,81732.33,0.0,0.11111,7e-05,13.28817]
[1778081208155,36.93,81732.33,0.0,0.11111,7e-05,13.28817]
[1778081213364,36.93,81733.6,0.0,0.1112,7e-05,13.29567]
[1778081213373,36.93,81733.6,0.0,0.1112,7e-05,13.29567]
[1778081213959,36.93,81732.11,0.0,0.11109,7e-05,13.28586]
[1778081214215,36.93,81732.11,0.0,0.11109,7e-05,13.28586]
[1778081214601,36.93,81732.36,0.0,0.11111,7e-05,13.28746]
[1778081214608,36.93,81732.36,0.0,0.11111,7e-05,13.28746]
[1778081219711,36.93,81733.29,0.0,0.11116,7e-05,13.29268]
[1778081223486,36.93,81721.18,0.0,0.11028,7e-05,13.2147]
[1778081225915,36.93,81716.29,0.0,0.10992,7e-05,13.18343]
[1778081225931,36.93,81716.36,0.0,0.10993,7e-05,13.18388]
[1778081231692,36.93,81714.32,0.0,0.10978,7e-05,13.17105]
[1778081232673,36.93,81714.29,0.0,0.10978,7e-05,13.17092]
[1778081233517,36.93,81712.49,0.0,0.10965,7e-05,13.15953]
[1778081236478,36.93,81708.42,0.0,0.10936,7e-05,13.13358]
[1778081243633,36.93,81722.14,0.0,0.11036,7e-05,13.22181]
[1778081244607,36.93,81723.52,0.0,0.11046,7e-05,13.23061]
[1778081249921,36.93,81721.8,0.0,0.11033,7e-05,13.21932]
[1778081252741,36.93,81720.24,0.0,0.11019,7e-05,13.20491]
[1778081259314,36.93,81716.37,0.0,0.10991,7e-05,13.18015]
[1778081264881,36.93,81717.15,0.0,0.10996,7e-05,13.18523]
[1778081266894,36.93,81711.21,0.0,0.10953,7e-05,13.14725]
[1778081267565,36.93,81710.83,0.0,0.10951,7e-05,13.14496]
[1778081268914,36.93,81710.83,0.0,0.10951,7e-05,13.14496]
[1778081269575,36.93,81712.04,0.0,0.1096,7e-05,13.15285]
[1778081275497,36.93,81717.31,0.0,0.10998,7e-05,13.18671]
[1778081280811,36.93,81715.44,0.0,0.10984,7e-05,13.17481]
[1778081281050,36.93,81715.44,0.0,0.10984,7e-05,13.17481]
[1778081283157,36.93,81698.85,0.0,0.10865,7e-05,13.0688]
[1778081286178,36.93,81688.43,0.0,0.10791,7e-05,13.00295]
[1778081291229,36.94,81687.23,0.0,0.10783,7e-05,12.99646]
[1778081291801,36.94,81687.23,0.0,0.10783,7e-05,12.99646]
[1778081295179,36.94,81676.85,0.0,0.1071,7e-05,12.93077]
[1778081297831,36.94,81677.99,0.0,0.10718,7e-05,12.9379]
[1778081299274,36.94,81678.23,0.0,0.10719,7e-05,12.93937]
[1778081299943,36.94,81679.17,0.0,0.10727,7e-05,12.94594]
[1778081299948,36.94,81679.17,0.0,0.10727,7e-05,12.94594]
[1778081301564,36.94,81679.17,0.0,0.10727,7e-05,12.94594]
[1778081302701,36.94,81678.82,0.0,0.10724,7e-05,12.94357]
[1778081302751,36.94,81678.82,0.0,0.10724,7e-05,12.94357]
[1778081303320,36.94,81678.04,0.0,0.10719,7e-05,12.9389]
[1778081307379,36.94,81666.29,0.0,0.10635,7e-05,12.86411]
[1778081307876,36.94,81666.29,0.0,0.10635,7e-05,12.86411]
[1778081308357,36.94,81666.29,0.0,0.10635,7e-05,12.86416]
[1778081313390,36.94,81674.16,0.0,0.1069,7e-05,12.91135]
[1778081318425,36.94,81672.23,0.0,0.10678,7e-05,12.90084]
[1778081319017,36.94,81672.23,0.0,0.10678,7e-05,12.90084]
[1778081319024,36.94,81672.23,0.0,0.10678,7e-05,12.90084]
[1778081319734,36.94,81672.07,0.0,0.10678,7e-05,12.90053]
[1778081320852,36.94,81673.75,0.0,0.1069,7e-05,12.91121]
[1778081325555,36.95,81677.13,0.0,0.10715,7e-05,12.93398]
[1778081327570,36.95,81683.95,0.0,0.10765,7e-05,12.97815]
[1778081329598,36.95,81685.91,0.0,0.10779,7e-05,12.99102]
[1778081334764,36.95,81683.82,0.0,0.10766,7e-05,12.97886]
[1778081336192,36.95,81683.47,0.0,0.10763,7e-05,12.97682]
[1778081336570,36.95,81687.67,0.0,0.10794,7e-05,13.00375]
[1778081341597,36.95,81687.72,0.0,0.10795,7e-05,13.00466]
[1778081342178,36.95,81687.72,0.0,0.10795,7e-05,13.00466]
[1778081343180,36.95,81684.31,0.0,0.1077,7e-05,12.9831]
[1778081343612,36.95,81671.98,0.0,0.10682,7e-05,12.90459]
[1778081344334,36.95,81671.98,0.0,0.10682,7e-05,12.90459]
[1778081344618,36.95,81663.9,0.0,0.10625,7e-05,12.85329]
[1778081345626,36.95,81652.55,0.0,0.10545,7e-05,12.78144]
[1778081347818,36.95,81648.56,0.0,0.10517,7e-05,12.75645]
[1778081347823,36.95,81648.56,0.0,0.10517,7e-05,12.75645]
[1778081348653,36.95,81648.36,0.0,0.10516,7e-05,12.75533]
[1778081353682,36.96,81644.75,0.0,0.10492,7e-05,12.73342]
[1778081353879,36.96,81644.75,0.0,0.10492,7e-05,12.73342]
[1778081354701,36.96,81645.27,0.0,0.10496,7e-05,12.73692]
[1778081354979,36.96,81645.27,0.0,0.10496,7e-05,12.73692]
[1778081355697,36.96,81644.94,0.0,0.10494,7e-05,12.73504]
[1778081360731,36.96,81648.86,0.0,0.10522,7e-05,12.76088]
[1778081365302,36.96,81649.86,0.0,0.1053,7e-05,12.76779]
[1778081367580,36.96,81638.3,0.0,0.1045,7e-05,12.6954]
[1778081370078,36.96,81642.61,0.0,0.1048,7e-05,12.72258]
[1778081370722,36.96,81642.61,0.0,0.1048,7e-05,12.72258]
[1778081371619,36.96,81651.46,0.0,0.10539,7e-05,12.77427]
[1778081375689,36.96,81662.87,0.0,0.1062,7e-05,12.84718]
[1778081378271,36.96,81662.01,0.0,0.10614,7e-05,12.84197]
[1778081378301,36.96,81662.01,0.0,0.10614,7e-05,12.84197]
[1778081380179,36.96,81662.76,0.0,0.1062,7e-05,12.84684]
[1778081380280,36.96,81657.31,0.0,0.10582,7e-05,12.81243]
[1778081385909,36.96,81655.23,0.0,0.10566,7e-05,12.79874]
[1778081390943,36.96,81650.84,0.0,0.10535,7e-05,12.7707]
[1778081394340,36.96,81653.35,0.0,0.10553,7e-05,12.78674]
[1778081396368,36.96,81651.46,0.0,0.1054,7e-05,12.77492]
[1778081402020,36.96,81656.1,0.0,0.10573,7e-05,12.80462]
[1778081407058,36.96,81656.77,0.0,0.10577,7e-05,12.80867]
[1778081409387,36.96,81667.56,0.0,0.10654,7e-05,12.87742]
[1778081414536,36.96,81666.27,0.0,0.10646,7e-05,12.8699]
[1778081420411,36.96,81672.94,0.0,0.10694,7e-05,12.91292]
[1778081422051,36.96,81672.87,0.0,0.10693,7e-05,12.91253]
[1778081422162,36.96,81673.49,0.0,0.10698,7e-05,12.91653]
[1778081422824,36.96,81673.49,0.0,0.10698,7e-05,12.91653]
[1778081423495,36.96,81681.24,0.0,0.10753,7e-05,12.96586]
[1778081425989,36.97,81682.26,0.0,0.10761,7e-05,12.97308]
[1778081426104,36.97,81682.26,0.0,0.10761,7e-05,12.97308]
[1778081426327,36.97,81678.31,0.0,0.10733,7e-05,12.94828]
[1778081431744,36.97,81670.65,0.0,0.10679,7e-05,12.89929]
[1778081437249,36.96,81668.64,0.0,0.10659,7e-05,12.8806]
[1778081443014,36.96,81663.36,0.0,0.1062,7e-05,12.84579]
[1778081453389,36.96,81667.33,0.0,0.10646,7e-05,12.86876]
[1778081458507,36.96,81670.14,0.0,0.10665,7e-05,12.88574]
[1778081459102,36.95,81669.27,0.0,0.10659,7e-05,12.87999]
[1778081464235,36.95,81664.74,0.0,0.10625,7e-05,12.85]
[1778081469224,36.95,81669.0,0.0,0.10654,7e-05,12.87634]
[1778081474538,36.95,81671.95,0.0,0.10674,7e-05,12.89371]
[1778081479574,36.95,81672.55,0.0,0.10677,7e-05,12.89639]
[1778081484609,36.94,81678.2,0.0,0.10716,7e-05,12.93102]
[1778081489645,36.95,81677.79,0.0,0.10713,7e-05,12.92873]
[1778081493497,36.95,81674.61,0.0,0.10687,7e-05,12.90409]
[1778081493675,36.94,81663.53,0.0,0.10608,7e-05,12.83359]
[1778081498709,36.94,81660.78,0.0,0.10588,7e-05,12.81567]
[1778081503743,36.94,81663.09,0.0,0.10604,7e-05,12.82985]
[1778081508778,36.94,81663.79,0.0,0.10609,7e-05,12.83383]
[1778081513812,36.94,81664.6,0.0,0.10614,7e-05,12.83854]
[1778081518848,36.94,81663.17,0.0,0.10603,7e-05,12.82913]
[1778081520306,36.94,81665.84,0.0,0.10622,7e-05,12.846]
[1778081520501,36.94,81665.84,0.0,0.10622,7e-05,12.846]
[1778081521018,36.94,81665.11,0.0,0.10617,7e-05,12.84136]
[1778081521805,36.94,81665.11,0.0,0.10617,7e-05,12.84136]
[1778081522394,36.94,81656.33,0.0,0.10555,7e-05,12.78563]
[1778081523846,36.94,81653.42,0.0,0.10534,7e-05,12.76723]
[1778081528978,36.94,81653.22,0.0,0.10533,7e-05,12.76616]
[1778081535382,36.94,81657.83,0.0,0.10565,7e-05,12.79509]
[1778081541272,36.94,81668.42,0.0,0.10642,7e-05,12.86373]
[1778081547525,36.94,81666.76,0.0,0.1063,7e-05,12.85286]
[1778081548131,36.94,81667.55,0.0,0.10635,7e-05,12.85775]
[1778081551032,36.94,81672.67,0.0,0.10672,7e-05,12.89012]
[1778081551261,36.94,81672.67,0.0,0.10672,7e-05,12.89012]
[1778081551277,36.94,81672.67,0.0,0.10672,7e-05,12.89012]
[1778081551347,36.94,81672.67,0.0,0.10672,7e-05,12.89012]
[1778081551737,36.94,81672.67,0.0,0.10672,7e-05,12.89012]
[1778081551798,36.94,81672.67,0.0,0.10672,7e-05,12.89012]
[1778081551880,36.94,81686.21,0.0,0.10766,7e-05,12.97244]
[1778081552333,36.94,81700.11,0.0,0.10865,7e-05,13.06107]
[1778081554563,36.94,81700.11,0.0,0.10866,7e-05,13.06133]
[1778081554593,36.94,81700.11,0.0,0.10866,7e-05,13.06133]
[1778081554627,36.94,81698.47,0.0,0.10854,7e-05,13.05111]
[1778081556288,36.94,81698.47,0.0,0.10854,7e-05,13.05135]
[1778081556319,36.94,81698.47,0.0,0.10854,7e-05,13.05135]
[1778081556419,36.94,81696.45,0.0,0.1084,7e-05,13.03871]
[1778081558260,36.95,81695.46,0.0,0.10833,7e-05,13.03263]
[1778081558290,36.95,81695.46,0.0,0.10833,7e-05,13.03263]
[1778081558384,36.95,81697.29,0.0,0.10847,7e-05,13.04455]
[1778081560284,36.95,81696.33,0.0,0.1084,7e-05,13.03864]
[1778081560314,36.95,81696.33,0.0,0.1084,7e-05,13.03864]
[1778081560318,36.95,81696.33,0.0,0.1084,7e-05,13.03864]
[1778081560343,36.95,81696.33,0.0,0.1084,7e-05,13.03864]
[1778081562291,36.95,81695.6,0.0,0.10835,7e-05,13.0344]
[1778081562326,36.95,81695.6,0.0,0.10835,7e-05,13.0344]
[1778081562330,36.95,81695.6,0.0,0.10835,7e-05,13.0344]
[1778081562357,36.95,81695.6,0.0,0.10835,7e-05,13.0344]
[1778081564312,36.95,81695.14,0.0,0.10833,7e-05,13.03207]
[1778081564353,36.95,81695.14,0.0,0.10833,7e-05,13.03207]
[1778081564359,36.95,81695.14,0.0,0.10833,7e-05,13.03207]
[1778081564384,36.95,81695.14,0.0,0.10833,7e-05,13.03207]
[1778081565752,36.95,81696.37,0.0,0.10842,7e-05,13.03991]
[1778081565926,36.95,81692.11,0.0,0.10811,7e-05,13.01312]
[1778081568455,36.95,81683.78,0.0,0.10752,7e-05,12.96058]
[1778081568459,36.95,81683.78,0.0,0.10752,7e-05,12.96058]
[1778081568486,36.95,81683.78,0.0,0.10752,7e-05,12.96058]
[1778081568519,36.95,81683.78,0.0,0.10752,7e-05,12.96058]
[1778081568530,36.95,81683.78,0.0,0.10752,7e-05,12.96058]
[1778081568857,36.95,81683.78,0.0,0.10752,7e-05,12.96058]
[1778081568931,36.95,81678.3,0.0,0.10714,7e-05,12.92603]
[1778081568966,36.95,81678.3,0.0,0.10714,7e-05,12.92603]
[1778081569703,36.95,81678.3,0.0,0.10714,7e-05,12.92603]
[1778081570209,36.95,81669.01,0.0,0.10647,7e-05,12.8667]
[1778081570421,36.95,81669.01,0.0,0.10647,7e-05,12.8667]
[1778081570424,36.95,81669.01,0.0,0.10647,7e-05,12.8667]
[1778081570453,36.95,81669.01,0.0,0.10647,7e-05,12.8667]
[1778081570553,36.95,81663.11,0.0,0.10605,7e-05,12.82926]
[1778081571916,36.95,81663.11,0.0,0.10605,7e-05,12.82926]
[1778081571947,36.95,81663.8,0.0,0.1061,7e-05,12.83339]
[1778081572226,36.95,81663.8,0.0,0.1061,7e-05,12.83314]
[1778081577259,36.95,81664.45,0.0,0.10613,7e-05,12.83604]
[1778081582754,36.95,81657.16,0.0,0.10562,7e-05,12.79022]
[1778081588336,36.95,81655.8,0.0,0.10551,7e-05,12.78077]
[1778081592815,36.95,81659.89,0.0,0.1058,7e-05,12.80662]
[1778081594684,36.95,81667.28,0.0,0.10633,7e-05,12.85387]
[1778081595239,36.95,81669.69,0.0,0.1065,7e-05,12.86931]
[1778081595665,36.95,81670.86,0.0,0.10659,7e-05,12.87685]
[1778081596109,36.95,81670.86,0.0,0.10659,7e-05,12.87685]
[1778081596705,36.95,81670.86,0.0,0.10659,7e-05,12.87685]
[1778081597011,36.95,81673.94,0.0,0.10681,7e-05,12.89651]
[1778081597043,36.95,81673.94,0.0,0.10681,7e-05,12.89651]
[1778081597401,36.95,81673.94,0.0,0.10681,7e-05,12.89658]
[1778081598712,36.95,81673.94,0.0,0.10681,7e-05,12.89658]
[1778081598743,36.95,81673.94,0.0,0.10681,7e-05,12.89658]
[1778081600733,36.95,81679.08,0.0,0.10718,7e-05,12.93005]
[1778081600747,36.95,81679.08,0.0,0.10718,7e-05,12.93005]
[1778081602754,36.95,81677.16,0.0,0.10705,7e-05,12.91855]
[1778081602780,36.95,81677.16,0.0,0.10705,7e-05,12.91855]
[1778081604774,36.95,81676.94,0.0,0.10704,7e-05,12.91787]
[1778081604787,36.95,81676.94,0.0,0.10704,7e-05,12.91787]
[1778081605227,36.95,81676.68,0.0,0.10703,7e-05,12.91692]
[1778081605269,36.95,81676.68,0.0,0.10703,7e-05,12.91692]
[1778081605977,36.95,81676.68,0.0,0.10703,7e-05,12.91692]
[1778081606130,36.95,81682.1,0.0,0.10742,7e-05,12.9514]
[1778081606164,36.95,81682.1,0.0,0.10742,7e-05,12.9514]
[1778081606832,36.95,81682.1,0.0,0.10742,7e-05,12.9514]
[1778081606832,36.95,81682.1,0.0,0.10742,7e-05,12.9514]
[1778081606955,36.95,81714.27,0.0,0.10974,7e-05,13.15703]
[1778081607697,36.95,81714.27,0.0,0.10974,7e-05,13.15703]
[1778081607792,36.95,81735.05,0.0,0.11126,7e-05,13.29051]
[1778081608333,36.95,81735.05,0.0,0.11126,7e-05,13.29051]
[1778081608847,36.95,81735.05,0.0,0.11126,7e-05,13.29051]
[1778081608928,36.95,81737.57,0.0,0.11145,7e-05,13.30717]
[1778081609618,36.95,81737.57,0.0,0.11145,7e-05,13.30717]
[1778081609626,36.95,81733.85,0.0,0.11117,7e-05,13.28328]
[1778081610078,36.95,81733.85,0.0,0.11117,7e-05,13.28328]
[1778081610134,36.95,81733.85,0.0,0.11117,7e-05,13.28328]
[1778081610491,36.95,81733.85,0.0,0.11118,7e-05,13.28341]
[1778081611450,36.95,81733.85,0.0,0.11118,7e-05,13.28341]
[1778081611721,36.95,81730.09,0.0,0.11087,7e-05,13.25478]
[1778081612928,36.95,81730.09,0.0,0.11087,7e-05,13.25478]
[1778081612955,36.95,81730.09,0.0,0.11087,7e-05,13.25478]
[1778081612969,36.95,81729.13,0.0,0.11079,7e-05,13.24836]
[1778081616039,36.95,81727.45,0.0,0.11067,7e-05,13.23735]
[1778081618999,36.95,81728.77,0.0,0.11076,7e-05,13.24544]
[1778081619133,36.95,81728.77,0.0,0.11076,7e-05,13.24544]
[1778081620296,36.95,81728.77,0.0,0.11076,7e-05,13.24533]
[1778081620400,36.95,81728.77,0.0,0.11076,7e-05,13.24533]
[1778081620587,36.95,81718.72,0.0,0.11003,7e-05,13.18081]
[1778081622944,36.95,81715.54,0.0,0.10979,7e-05,13.16031]
[1778081622959,36.95,81710.95,0.0,0.10946,7e-05,13.13096]
[1778081623033,36.95,81710.95,0.0,0.10946,7e-05,13.13096]
[1778081623289,36.95,81710.95,0.0,0.10946,7e-05,13.13096]
[1778081623316,36.95,81710.95,0.0,0.10946,7e-05,13.13096]
[1778081623585,36.95,81710.95,0.0,0.10946,7e-05,13.13096]
[1778081627037,36.95,81707.93,0.0,0.10925,7e-05,13.11191]
[1778081627068,36.95,81707.93,0.0,0.10925,7e-05,13.11191]
[1778081627610,36.95,81707.22,0.0,0.1092,7e-05,13.10745]
[1778081629053,36.95,81706.28,0.0,0.10913,7e-05,13.10152]
[1778081629075,36.95,81706.28,0.0,0.10913,7e-05,13.10152]
[1778081629624,36.95,81706.75,0.0,0.10916,7e-05,13.1046]
[1778081631082,36.95,81706.06,0.0,0.10912,7e-05,13.10027]
[1778081631121,36.95,81706.06,0.0,0.10912,7e-05,13.10027]
[1778081631147,36.95,81706.06,0.0,0.10912,7e-05,13.10027]
[1778081633103,36.95,81705.64,0.0,0.10909,7e-05,13.09776]
[1778081633131,36.95,81705.64,0.0,0.10909,7e-05,13.09776]
[1778081633138,36.95,81705.64,0.0,0.10909,7e-05,13.09776]
[1778081633161,36.95,81705.64,0.0,0.10909,7e-05,13.09776]
[1778081633582,36.95,81705.64,0.0,0.10909,7e-05,13.09776]
[1778081633625,36.95,81705.64,0.0,0.10909,7e-05,13.09776]
[1778081633664,36.95,81705.54,0.0,0.10908,7e-05,13.0972]
[1778081634219,36.95,81705.54,0.0,0.10908,7e-05,13.0972]
[1778081634977,36.95,81709.94,0.0,0.1094,7e-05,13.12548]
[1778081635125,36.95,81709.94,0.0,0.1094,7e-05,13.12548]
[1778081635135,36.95,81709.94,0.0,0.1094,7e-05,13.12548]
[1778081635143,36.95,81709.94,0.0,0.1094,7e-05,13.12548]
[1778081637161,36.95,81714.45,0.0,0.10973,7e-05,13.15436]
[1778081637181,36.95,81714.45,0.0,0.10973,7e-05,13.15436]
[1778081637285,36.95,81714.45,0.0,0.10973,7e-05,13.15436]
[1778081637335,36.95,81714.45,0.0,0.10973,7e-05,13.15436]
[1778081638752,36.95,81714.45,0.0,0.10973,7e-05,13.15436]
[1778081638767,36.95,81714.45,0.0,0.10973,7e-05,13.15436]
[1778081638775,36.95,81714.45,0.0,0.10973,7e-05,13.15436]
[1778081638827,36.95,81714.45,0.0,0.10973,7e-05,13.15436]
[1778081639188,36.95,81706.68,0.0,0.10917,7e-05,13.10474]
[1778081639222,36.95,81706.68,0.0,0.10917,7e-05,13.10474]
[1778081639695,36.95,81706.68,0.0,0.10917,7e-05,13.10474]
[1778081640734,36.95,81706.68,0.0,0.10917,7e-05,13.10474]
[1778081640777,36.95,81706.68,0.0,0.10917,7e-05,13.10474]
[1778081640875,36.95,81706.5,0.0,0.10916,7e-05,13.10378]
[1778081641199,36.95,81706.5,0.0,0.10916,7e-05,13.10378]
[1778081641213,36.95,81706.5,0.0,0.10916,7e-05,13.10378]
[1778081641232,36.95,81706.5,0.0,0.10916,7e-05,13.10378]
[1778081641239,36.95,81706.5,0.0,0.10916,7e-05,13.10378]
[1778081641262,36.95,81706.5,0.0,0.10916,7e-05,13.10378]
[1778081642445,36.95,81710.17,0.0,0.10942,7e-05,13.12731]
[1778081642496,36.95,81710.17,0.0,0.10942,7e-05,13.12731]
[1778081642501,36.95,81710.17,0.0,0.10942,7e-05,13.12731]
[1778081642797,36.95,81710.17,0.0,0.10942,7e-05,13.12731]
[1778081643222,36.95,81711.99,0.0,0.10955,7e-05,13.13895]
[1778081643250,36.95,81711.99,0.0,0.10955,7e-05,13.13895]
[1778081643723,36.95,81711.99,0.0,0.10955,7e-05,13.13899]
[1778081645240,36.95,81713.33,0.0,0.10965,7e-05,13.14758]
[1778081645256,36.95,81713.33,0.0,0.10965,7e-05,13.14758]
[1778081645737,36.95,81713.9,0.0,0.10969,7e-05,13.15124]
[1778081647264,36.95,81715.03,0.0,0.10977,7e-05,13.15847]
[1778081647293,36.95,81715.03,0.0,0.10977,7e-05,13.15847]
[1778081647323,36.95,81715.03,0.0,0.10977,7e-05,13.15847]
[1778081647868,36.95,81715.03,0.0,0.10977,7e-05,13.15847]
[1778081649992,36.95,81727.06,0.0,0.11065,7e-05,13.23545]
[1778081655014,36.95,81728.63,0.0,0.11076,7e-05,13.24517]
[1778081657381,36.95,81730.98,0.0,0.11093,7e-05,13.25999]
[1778081657388,36.95,81730.98,0.0,0.11093,7e-05,13.25999]
[1778081657823,36.95,81730.98,0.0,0.11093,7e-05,13.25999]
[1778081659396,36.95,81731.08,0.0,0.11093,7e-05,13.26045]
[1778081659939,36.95,81731.33,0.0,0.11095,7e-05,13.26197]
[1778081664954,36.95,81728.99,0.0,0.11078,7e-05,13.24675]
[1778081665472,36.95,81733.41,0.0,0.1111,7e-05,13.27507]
[1778081665912,36.95,81733.41,0.0,0.1111,7e-05,13.27499]
[1778081667502,36.95,81734.5,0.0,0.11118,7e-05,13.28191]
[1778081667941,36.95,81739.32,0.0,0.11153,7e-05,13.31277]
[1778081669516,36.95,81739.09,0.0,0.11151,7e-05,13.31117]
[1778081669523,36.95,81739.09,0.0,0.11151,7e-05,13.31117]
[1778081669525,36.95,81739.09,0.0,0.11151,7e-05,13.31117]
[1778081674544,36.95,81738.16,0.0,0.11141,7e-05,13.30034]
[1778081679552,36.95,81739.31,0.0,0.11148,7e-05,13.3073]
[1778081681652,36.95,81732.85,0.0,0.11101,7e-05,13.26575]
[1778081681664,36.95,81732.85,0.0,0.11101,7e-05,13.26575]
[1778081682026,36.95,81726.99,0.0,0.11058,7e-05,13.22819]
[1778081683681,36.95,81731.56,0.0,0.11092,7e-05,13.2575]
[1778081684037,36.95,81735.19,0.0,0.11118,7e-05,13.28076]
[1778081685701,36.95,81737.08,0.0,0.11132,7e-05,13.29286]
[1778081685712,36.95,81737.08,0.0,0.11132,7e-05,13.29286]
[1778081686052,36.95,81737.08,0.0,0.11132,7e-05,13.29281]
[1778081687733,36.95,81737.32,0.0,0.11134,7e-05,13.2943]
[1778081688066,36.95,81737.72,0.0,0.11136,7e-05,13.29682]
[1778081691772,36.95,81742.46,0.0,0.11171,7e-05,13.32702]
[1778081691788,36.95,81742.46,0.0,0.11171,7e-05,13.32702]
[1778081691982,36.95,81742.5,0.0,0.11171,7e-05,13.32718]
[1778081693794,36.95,81742.5,0.0,0.11171,7e-05,13.32718]
[1778081694055,36.95,81742.6,0.0,0.11172,7e-05,13.32764]
[1778081699085,36.95,81737.51,0.0,0.11134,7e-05,13.29474]
[1778081699755,36.95,81737.93,0.0,0.11137,7e-05,13.2974]
[1778081699763,36.95,81737.93,0.0,0.11137,7e-05,13.2974]
[1778081699850,36.95,81737.49,0.0,0.11134,7e-05,13.29458]
[1778081700468,36.95,81737.49,0.0,0.11134,7e-05,13.29458]
[1778081701038,36.95,81729.92,0.0,0.11079,7e-05,13.24598]
[1778081703099,36.95,81720.27,0.0,0.11009,7e-05,13.18434]
[1778081708112,36.95,81718.64,0.0,0.10997,7e-05,13.1744]
[1778081711423,36.95,81716.93,0.0,0.10985,7e-05,13.16376]
[1778081712087,36.95,81710.78,0.0,0.10941,7e-05,13.12456]
[1778081713365,36.95,81703.13,0.0,0.10886,7e-05,13.07589]
[1778081713558,36.95,81703.13,0.0,0.10886,7e-05,13.07589]
[1778081713614,36.95,81703.13,0.0,0.10886,7e-05,13.07589]
[1778081714003,36.95,81703.13,0.0,0.10886,7e-05,13.07589]
[1778081714105,36.95,81694.65,0.0,0.10825,7e-05,13.02169]
[1778081716082,36.95,81684.09,0.0,0.10749,7e-05,12.95439]
[1778081719462,36.95,81666.33,0.0,0.10622,7e-05,12.84134]
[1778081725327,36.95,81651.1,0.0,0.10516,7e-05,12.74562]
[1778081730362,36.95,81657.78,0.0,0.10564,7e-05,12.78922]
[1778081734390,36.96,81650.6,0.0,0.10512,7e-05,12.74062]
[1778081740347,36.96,81650.38,0.0,0.10512,7e-05,12.74066]
[1778081745816,36.96,81656.33,0.0,0.10556,7e-05,12.78037]
[1778081751509,36.96,81655.55,0.0,0.10552,7e-05,12.77619]
[1778081756544,36.96,81658.24,0.0,0.10571,7e-05,12.79305]
[1778081758241,36.96,81659.83,0.0,0.10582,7e-05,12.80301]
[1778081761186,36.96,81671.72,0.0,0.10666,7e-05,12.87844]
[1778081764192,36.96,81660.61,0.0,0.10587,7e-05,12.80756]
[1778081769133,36.96,81671.38,0.0,0.10663,7e-05,12.87587]
[1778081772187,36.96,81677.32,0.0,0.10705,7e-05,12.91377]
[1778081773165,36.96,81677.7,0.0,0.10708,7e-05,12.91631]
[1778081777546,36.97,81673.68,0.0,0.10682,7e-05,12.89274]
[1778081777582,36.97,81673.68,0.0,0.10682,7e-05,12.89274]
[1778081777614,36.97,81673.68,0.0,0.10682,7e-05,12.89274]
[1778081777692,36.97,81673.68,0.0,0.10682,7e-05,12.89274]
[1778081778800,36.97,81673.68,0.0,0.10682,7e-05,12.89274]
[1778081778816,36.97,81673.68,0.0,0.10682,7e-05,12.89274]
[1778081779009,36.97,81674.7,0.0,0.10689,7e-05,12.89937]
[1778081779789,36.97,81674.7,0.0,0.10689,7e-05,12.89937]
[1778081779830,36.97,81673.39,0.0,0.10681,7e-05,12.89156]
[1778081782273,36.97,81670.73,0.0,0.10662,7e-05,12.87493]
[1778081782282,36.97,81670.73,0.0,0.10662,7e-05,12.87493]
[1778081782981,36.97,81677.19,0.0,0.10708,7e-05,12.9163]
[1778081785985,36.97,81679.79,0.0,0.10727,7e-05,12.93329]
[1778081786638,36.97,81683.0,0.0,0.10751,7e-05,12.95455]
[1778081786906,36.97,81683.0,0.0,0.10751,7e-05,12.95455]
[1778081787143,36.97,81683.0,0.0,0.10751,7e-05,12.95455]
[1778081787007,36.97,81683.28,0.0,0.10754,7e-05,12.95673]
[1778081787762,36.97,81683.28,0.0,0.10754,7e-05,12.95673]
[1778081788917,36.97,81683.28,0.0,0.10754,7e-05,12.95673]
[1778081788924,36.97,81682.4,0.0,0.10748,7e-05,12.95153]
[1778081791791,36.97,81675.36,0.0,0.10696,7e-05,12.90366]
[1778081792584,36.97,81675.36,0.0,0.10696,7e-05,12.90366]
[1778081793051,36.98,81670.32,0.0,0.10661,7e-05,12.87258]
[1778081798883,36.98,81665.48,0.0,0.10628,7e-05,12.84251]
[1778081799052,36.98,81665.48,0.0,0.10628,7e-05,12.84251]
[1778081805117,36.98,81668.12,0.0,0.10648,7e-05,12.86028]
[1778081810927,36.98,81666.76,0.0,0.10639,7e-05,12.85288]
[1778081815962,36.98,81678.93,0.0,0.10727,7e-05,12.93086]
[1778081820997,36.98,81672.56,0.0,0.10682,7e-05,12.891]
[1778081825044,36.99,81661.06,0.0,0.10601,7e-05,12.81872]
[1778081827401,36.99,81657.07,0.0,0.10573,7e-05,12.7937]
[1778081833100,36.98,81661.75,0.0,0.10606,7e-05,12.82305]
[1778081837509,36.98,81663.48,0.0,0.10618,7e-05,12.83365]
[1778081839531,36.99,81665.02,0.0,0.10629,7e-05,12.84391]
[1778081842309,36.99,81662.65,0.0,0.10614,7e-05,12.82966]
[1778081842456,36.99,81662.65,0.0,0.10614,7e-05,12.82966]
[1778081845202,36.99,81652.44,0.0,0.10541,7e-05,12.76499]
[1778081850224,36.99,81641.32,0.0,0.10464,7e-05,12.6952]
[1778081851024,36.99,81641.32,0.0,0.10464,7e-05,12.6952]
[1778081851183,36.99,81641.32,0.0,0.10464,7e-05,12.6952]
[1778081851928,36.99,81638.34,0.0,0.1044,7e-05,12.67223]
[1778081852236,36.99,81626.28,0.0,0.10356,7e-05,12.59648]
[1778081853242,36.99,81615.7,0.0,0.10283,7e-05,12.53029]
[1778081858283,36.99,81610.63,0.0,0.1025,7e-05,12.50012]
[1778081863547,36.99,81612.0,0.0,0.10261,7e-05,12.51041]
[1778081869360,37.0,81611.51,0.0,0.1026,7e-05,12.50923]
[1778081873627,37.0,81601.13,0.0,0.1019,7e-05,12.4454]
[1778081875975,37.0,81594.72,0.0,0.10146,7e-05,12.40529]
[1778081881001,37.01,81593.08,0.0,0.10138,7e-05,12.39785]
[1778081882030,37.01,81592.32,0.0,0.10133,7e-05,12.39357]
[1778081887039,37.01,81594.4,0.0,0.1015,7e-05,12.40882]
[1778081892050,37.01,81596.66,0.0,0.10168,7e-05,12.42501]
[1778081897066,37.02,81602.89,0.0,0.10213,7e-05,12.46573]
[1778081901826,37.02,81601.88,0.0,0.10207,7e-05,12.46092]
[1778081902312,37.02,81602.58,0.0,0.10213,7e-05,12.46559]
[1778081903216,37.02,81602.58,0.0,0.10213,7e-05,12.46559]
[1778081904316,37.02,81607.44,0.0,0.10246,7e-05,12.49633]
[1778081904326,37.02,81612.46,0.0,0.10281,7e-05,12.52805]
[1778081905080,37.02,81611.65,0.0,0.10276,7e-05,12.52297]
[1778081906295,37.02,81611.65,0.0,0.10276,7e-05,12.52297]
[1778081906333,37.02,81611.65,0.0,0.10276,7e-05,12.52315]
[1778081906750,37.02,81611.65,0.0,0.10276,7e-05,12.52315]
[1778081906789,37.02,81611.65,0.0,0.10276,7e-05,12.52315]
[1778081906825,37.02,81612.14,0.0,0.10279,7e-05,12.52642]
[1778081908312,37.02,81612.14,0.0,0.10279,7e-05,12.52642]
[1778081908356,37.02,81612.14,0.0,0.1028,7e-05,12.5266]
[1778081908639,37.02,81614.13,0.0,0.10294,7e-05,12.53927]
[1778081911914,37.02,81614.09,0.0,0.10294,7e-05,12.53932]
[1778081912300,37.02,81610.5,0.0,0.10266,7e-05,12.5128]
[1778081912358,37.02,81610.5,0.0,0.10266,7e-05,12.5128]
[1778081912364,37.02,81610.5,0.0,0.10266,7e-05,12.5128]
[1778081912370,37.02,81610.5,0.0,0.10266,7e-05,12.5128]
[1778081914389,37.02,81604.51,0.0,0.10225,7e-05,12.47564]
[1778081914404,37.02,81604.51,0.0,0.10225,7e-05,12.47564]
[1778081914407,37.02,81604.51,0.0,0.10225,7e-05,12.47564]
[1778081914806,37.02,81604.51,0.0,0.10225,7e-05,12.47564]
[1778081915303,37.02,81603.71,0.0,0.1022,7e-05,12.47086]
[1778081916418,37.03,81600.62,0.0,0.10199,7e-05,12.45174]
[1778081916427,37.03,81600.62,0.0,0.10199,7e-05,12.45174]
[1778081917643,37.03,81598.15,0.0,0.10182,7e-05,12.43654]
[1778081917652,37.03,81598.15,0.0,0.10182,7e-05,12.43654]
[1778081918225,37.03,81596.23,0.0,0.1017,7e-05,12.42482]
[1778081918439,37.03,81596.23,0.0,0.1017,7e-05,12.42482]
[1778081919266,37.03,81591.15,0.0,0.10135,7e-05,12.39336]
[1778081920455,37.03,81589.84,0.0,0.10127,7e-05,12.38553]
[1778081920459,37.03,81589.84,0.0,0.10127,7e-05,12.38553]
[1778081920467,37.03,81589.84,0.0,0.10127,7e-05,12.38553]
[1778081922305,37.03,81589.54,0.0,0.10125,7e-05,12.38402]
[1778081922353,37.03,81589.16,0.0,0.10122,7e-05,12.38165]
[1778081922563,37.03,81589.16,0.0,0.10122,7e-05,12.38165]
[1778081922616,37.03,81589.16,0.0,0.10122,7e-05,12.38165]
[1778081922866,37.03,81589.16,0.0,0.10122,7e-05,12.38165]
[1778081923218,37.03,81589.16,0.0,0.10122,7e-05,12.38165]
[1778081923254,37.03,81589.16,0.0,0.10122,7e-05,12.38165]
[1778081923301,37.03,81589.16,0.0,0.10122,7e-05,12.38165]
[1778081923335,37.03,81574.65,0.0,0.10024,7e-05,12.29151]
[1778081923914,37.03,81574.65,0.0,0.10024,7e-05,12.29151]
[1778081923937,37.03,81574.65,0.0,0.10024,7e-05,12.29151]
[1778081923985,37.03,81562.97,0.0,0.09945,7e-05,12.21884]
[1778081924559,37.03,81562.97,0.0,0.09945,7e-05,12.21884]
[1778081925254,37.03,81562.97,0.0,0.09945,7e-05,12.21884]
[1778081925341,37.03,81562.97,0.0,0.09945,7e-05,12.21884]
[1778081925322,37.03,81557.37,0.0,0.09907,7e-05,12.18441]
[1778081925760,37.03,81557.37,0.0,0.09907,7e-05,12.18441]
[1778081926528,37.03,81557.37,0.0,0.09907,7e-05,12.18441]
[1778081926568,37.03,81557.37,0.0,0.09907,7e-05,12.18441]
[1778081927037,37.03,81557.37,0.0,0.09907,7e-05,12.18441]
[1778081927041,37.03,81557.37,0.0,0.09907,7e-05,12.18441]
[1778081928715,37.03,81561.48,0.0,0.09936,7e-05,12.21075]
[1778081928719,37.03,81561.48,0.0,0.09936,7e-05,12.21075]
[1778081929067,37.03,81554.94,0.0,0.09892,7e-05,12.17015]
[1778081932599,37.03,81547.96,0.0,0.09846,7e-05,12.12773]
[1778081932649,37.03,81547.96,0.0,0.09846,7e-05,12.12773]
[1778081935504,37.03,81533.05,0.0,0.09747,7e-05,12.03626]
[1778081940742,37.03,81522.29,0.0,0.09677,7e-05,11.97059]
[1778081944785,37.04,81526.33,0.0,0.09704,7e-05,11.99625]
[1778081949813,37.04,81523.92,0.0,0.09689,7e-05,11.98244]
[1778081954832,37.04,81522.41,0.0,0.0968,7e-05,11.97393]
[1778081959833,37.04,81523.4,0.0,0.09688,7e-05,11.9809]
[1778081961313,37.04,81510.73,0.0,0.09604,7e-05,11.90326]
[1778081963368,37.04,81499.36,0.0,0.0953,7e-05,11.83407]
[1778081963482,37.04,81499.36,0.0,0.0953,7e-05,11.83407]
[1778081963817,37.04,81499.36,0.0,0.0953,7e-05,11.83407]
[1778081964348,37.04,81485.88,0.0,0.09443,7e-05,11.75193]
[1778081965038,37.04,81485.88,0.0,0.09443,7e-05,11.75193]
[1778081965068,37.04,81485.88,0.0,0.09443,7e-05,11.75193]
[1778081965094,37.04,81485.88,0.0,0.09443,7e-05,11.75193]
[1778081965118,37.04,81485.88,0.0,0.09443,7e-05,11.75193]
[1778081965192,37.04,81473.48,0.0,0.09363,6e-05,11.67624]
[1778081967811,37.05,81472.29,0.0,0.09356,6e-05,11.6701]
[1778081968199,37.05,81472.29,0.0,0.09356,6e-05,11.6701]
[1778081968293,37.05,81475.31,0.0,0.09377,6e-05,11.68976]
[1778081968678,37.05,81475.31,0.0,0.09377,6e-05,11.68976]
[1778081969239,37.05,81475.31,0.0,0.09377,6e-05,11.68976]
[1778081972710,37.05,81476.24,0.0,0.09382,6e-05,11.69296]
[1778081972757,37.05,81476.24,0.0,0.09382,6e-05,11.69296]
[1778081973123,37.05,81476.24,0.0,0.09382,6e-05,11.69296]
[1778081973155,37.05,81476.24,0.0,0.09382,6e-05,11.69296]
[1778081973241,37.05,81480.14,0.0,0.09408,6e-05,11.71789]
[1778081975128,37.05,81480.14,0.0,0.09409,6e-05,11.71844]
[1778081975308,37.05,81481.19,0.0,0.09416,6e-05,11.72539]
[1778081980324,37.06,81485.61,0.0,0.09447,7e-05,11.7545]
[1778081981199,37.06,81485.59,0.0,0.09448,7e-05,11.7549]
[1778081981223,37.06,81485.59,0.0,0.09448,7e-05,11.7549]
[1778081981249,37.06,81488.52,0.0,0.09467,7e-05,11.77333]
[1778081983215,37.06,81494.41,0.0,0.09506,7e-05,11.80986]
[1778081983331,37.06,81492.55,0.0,0.09495,7e-05,11.79892]
[1778081985294,37.06,81493.26,0.0,0.095,7e-05,11.80373]
[1778081985340,37.06,81493.26,0.0,0.095,7e-05,11.80373]
[1778081985336,37.06,81498.05,0.0,0.09532,7e-05,11.83352]
[1778081991215,37.07,81502.5,0.0,0.09563,7e-05,11.86313]
[1778081993340,37.07,81504.94,0.0,0.0958,7e-05,11.87846]
[1778081993371,37.07,81504.92,0.0,0.0958,7e-05,11.87866]
[1778081998396,37.07,81504.67,0.0,0.0958,7e-05,11.87844]
[1778082002743,37.07,81499.69,0.0,0.09549,7e-05,11.84971]
[1778082002777,37.07,81499.69,0.0,0.09549,7e-05,11.84971]
[1778082003299,37.08,81499.69,0.0,0.0955,7e-05,11.85008]
[1778082004604,37.08,81501.15,0.0,0.0956,7e-05,11.85938]
[1778082005376,37.08,81493.99,0.0,0.09513,7e-05,11.81586]
[1778082005504,37.08,81493.99,0.0,0.09513,7e-05,11.81586]
[1778082005509,37.08,81493.99,0.0,0.09513,7e-05,11.81586]
[1778082006412,37.08,81483.48,0.0,0.09445,7e-05,11.75201]
[1778082007507,37.08,81481.95,0.0,0.09436,6e-05,11.74319]
[1778082007511,37.08,81481.95,0.0,0.09436,6e-05,11.74319]
[1778082007517,37.08,81481.95,0.0,0.09436,6e-05,11.74319]
[1778082007524,37.08,81481.95,0.0,0.09436,6e-05,11.74319]
[1778082011379,37.08,81499.86,0.0,0.09555,7e-05,11.85479]
[1778082013570,37.08,81501.36,0.0,0.09565,7e-05,11.86472]
[1778082013581,37.08,81501.36,0.0,0.09565,7e-05,11.86472]
[1778082013590,37.08,81501.36,0.0,0.09565,7e-05,11.86472]
[1778082017616,37.09,81505.87,0.0,0.09596,7e-05,11.8937]
[1778082017621,37.09,81505.87,0.0,0.09596,7e-05,11.8937]
[1778082018775,37.09,81505.7,0.0,0.09596,7e-05,11.89297]
[1778082018863,37.09,81505.7,0.0,0.09596,7e-05,11.89297]
[1778082019411,37.09,81505.63,0.0,0.09595,7e-05,11.89254]
[1778082019694,37.09,81505.63,0.0,0.09595,7e-05,11.89254]
[1778082019755,37.09,81505.63,0.0,0.09595,7e-05,11.89254]
[1778082020418,37.09,81501.65,0.0,0.0957,7e-05,11.86879]
[1778082020648,37.09,81501.65,0.0,0.0957,7e-05,11.86879]
[1778082021425,37.09,81497.65,0.0,0.09544,7e-05,11.84467]
[1778082023745,37.09,81493.44,0.0,0.09517,7e-05,11.81975]
[1778082023768,37.09,81493.44,0.0,0.09517,7e-05,11.81975]
[1778082024447,37.09,81494.37,0.0,0.09524,7e-05,11.82587]
[1778082025719,37.09,81490.11,0.0,0.09497,7e-05,11.80026]
[1778082026460,37.09,81487.69,0.0,0.09481,7e-05,11.78596]
[1778082027423,37.09,81487.69,0.0,0.09481,7e-05,11.78596]
[1778082027571,37.09,81486.05,0.0,0.09471,7e-05,11.77593]
[1778082028266,37.09,81495.76,0.0,0.09535,7e-05,11.83584]
[1778082028968,37.09,81506.99,0.0,0.09609,7e-05,11.90511]
[1778082029772,37.09,81506.99,0.0,0.09609,7e-05,11.90511]
[1778082029795,37.09,81506.99,0.0,0.09609,7e-05,11.90511]
[1778082029803,37.09,81506.99,0.0,0.09609,7e-05,11.90511]
[1778082029904,37.09,81511.37,0.0,0.09638,7e-05,11.93232]
[1778082033978,37.1,81516.11,0.0,0.09667,7e-05,11.95795]
[1778082039028,37.1,81524.37,0.0,0.09723,7e-05,12.00964]
[1778082041404,37.1,81522.57,0.0,0.09711,7e-05,11.99883]
[1778082041588,37.1,81523.34,0.0,0.09716,7e-05,12.00385]
[1778082041624,37.1,81523.34,0.0,0.09716,7e-05,12.00385]
[1778082041666,37.1,81523.34,0.0,0.09716,7e-05,12.00385]
[1778082041904,37.1,81523.34,0.0,0.09716,7e-05,12.00385]
[1778082043922,37.1,81523.69,0.0,0.09719,7e-05,12.00613]
[1778082045028,37.1,81522.08,0.0,0.09709,7e-05,11.99644]
[1778082045176,37.1,81522.08,0.0,0.09709,7e-05,11.99644]
[1778082045179,37.1,81522.08,0.0,0.09709,7e-05,11.99644]
[1778082045476,37.1,81522.95,0.0,0.09714,7e-05,12.00192]
[1778082045956,37.1,81522.95,0.0,0.09714,7e-05,12.00192]
[1778082045969,37.1,81522.95,0.0,0.09714,7e-05,12.00192]
[1778082046261,37.1,81518.72,0.0,0.09687,7e-05,11.97599]
[1778082047984,37.1,81518.72,0.0,0.09687,7e-05,11.97599]
[1778082048295,37.1,81518.72,0.0,0.09687,7e-05,11.97599]
[1778082048319,37.1,81518.72,0.0,0.09687,7e-05,11.97599]
[1778082048488,37.1,81521.14,0.0,0.09703,7e-05,11.99119]
[1778082049998,37.1,81523.12,0.0,0.09716,7e-05,12.00351]
[1778082050005,37.1,81523.12,0.0,0.09716,7e-05,12.00351]
[1778082052017,37.1,81522.49,0.0,0.09712,7e-05,11.99985]
[1778082052020,37.1,81522.49,0.0,0.09712,7e-05,11.99985]
[1778082054046,37.1,81522.82,0.0,0.09715,7e-05,12.00212]
[1778082054138,37.1,81522.1,0.0,0.0971,7e-05,11.9978]
[1778082056061,37.1,81522.5,0.0,0.09713,7e-05,12.00038]
[1778082056413,37.1,81523.27,0.0,0.09718,7e-05,12.00524]
[1778082060112,37.1,81524.45,0.0,0.09726,7e-05,12.01285]
[1778082060118,37.1,81524.45,0.0,0.09726,7e-05,12.01285]
[1778082060120,37.1,81524.45,0.0,0.09726,7e-05,12.01285]
[1778082064155,37.1,81523.42,0.0,0.0972,7e-05,12.00688]
[1778082064166,37.1,81523.42,0.0,0.0972,7e-05,12.00688]
[1778082069174,37.1,81526.81,0.0,0.09743,7e-05,12.0282]
[1778082070233,37.1,81527.49,0.0,0.09747,7e-05,12.03244]
[1778082070240,37.1,81527.49,0.0,0.09747,7e-05,12.03244]
[1778082070327,37.1,81525.3,0.0,0.09733,7e-05,12.01898]
[1778082072259,37.1,81525.3,0.0,0.09733,7e-05,12.01898]
[1778082072518,37.1,81520.11,0.0,0.09699,7e-05,11.98717]
[1778082074275,37.1,81521.31,0.0,0.09707,7e-05,11.99466]
[1778082074288,37.1,81521.31,0.0,0.09707,7e-05,11.99466]
[1778082074328,37.1,81521.47,0.0,0.09708,7e-05,11.99573]
[1778082076299,37.1,81521.0,0.0,0.09705,7e-05,11.99292]
[1778082076500,37.1,81521.0,0.0,0.09705,7e-05,11.993]
[1778082078324,37.1,81521.66,0.0,0.09709,7e-05,11.99715]
[1778082078340,37.1,81521.66,0.0,0.09709,7e-05,11.99715]
[1778082078424,37.1,81521.93,0.0,0.09711,7e-05,11.99889]
[1778082080344,37.1,81521.93,0.0,0.09711,7e-05,11.99889]
[1778082080492,37.1,81521.76,0.0,0.0971,7e-05,11.99798]
[1778082085517,37.11,81518.9,0.0,0.09692,7e-05,11.9807]
[1778082086415,37.11,81517.89,0.0,0.09685,7e-05,11.97458]
[1778082086432,37.11,81517.89,0.0,0.09685,7e-05,11.97458]
[1778082086514,37.11,81517.8,0.0,0.09685,7e-05,11.97413]
[1778082087023,37.11,81517.8,0.0,0.09685,7e-05,11.97413]
[1778082087408,37.11,81516.91,0.0,0.09679,7e-05,11.96875]
[1778082093037,37.11,81514.84,0.0,0.09663,7e-05,11.95244]
[1778082098971,37.11,81515.86,0.0,0.09671,7e-05,11.95958]
[1778082104004,37.11,81520.34,0.0,0.09701,7e-05,11.98769]
[1778082109039,37.11,81517.28,0.0,0.09681,7e-05,11.96925]
[1778082114074,37.11,81519.06,0.0,0.09693,7e-05,11.98064]
[1778082119110,37.11,81520.59,0.0,0.09704,7e-05,11.99048]
[1778082124143,37.11,81516.73,0.0,0.09679,7e-05,11.96711]
[1778082125702,37.11,81515.32,0.0,0.0967,7e-05,11.95855]
[1778082126276,37.11,81515.32,0.0,0.0967,7e-05,11.95855]
[1778082127510,37.11,81503.63,0.0,0.09593,7e-05,11.88702]
[1778082133211,37.12,81510.84,0.0,0.09642,7e-05,11.93244]
[1778082138246,37.12,81511.65,0.0,0.09648,7e-05,11.9383]
[1778082143281,37.12,81511.34,0.0,0.09647,7e-05,11.93734]
[1778082148316,37.12,81510.6,0.0,0.09643,7e-05,11.9337]
[1778082153353,37.12,81510.05,0.0,0.09638,7e-05,11.92711]
[1778082158386,37.12,81512.49,0.0,0.09655,7e-05,11.94311]
[1778082163422,37.13,81513.46,0.0,0.09662,7e-05,11.95001]
[1778082168456,37.13,81512.41,0.0,0.09656,7e-05,11.94453]
[1778082170563,37.13,81512.18,0.0,0.09655,7e-05,11.94332]
[1778082171405,37.13,81508.4,0.0,0.0963,7e-05,11.92031]
[1778082171451,37.13,81508.4,0.0,0.0963,7e-05,11.92031]
[1778082171483,37.13,81508.4,0.0,0.0963,7e-05,11.92031]
[1778082171552,37.13,81504.88,0.0,0.09607,7e-05,11.89893]
[1778082173430,37.13,81504.88,0.0,0.09608,7e-05,11.89917]
[1778082173467,37.13,81504.88,0.0,0.09608,7e-05,11.89917]
[1778082173530,37.13,81504.92,0.0,0.09608,7e-05,11.8997]
[1778082175440,37.13,81504.92,0.0,0.09609,7e-05,11.89997]
[1778082175460,37.13,81504.92,0.0,0.09609,7e-05,11.89997]
[1778082175492,37.13,81504.92,0.0,0.09609,7e-05,11.89997]
[1778082175548,37.13,81504.87,0.0,0.09609,7e-05,11.89994]
[1778082175853,37.13,81504.87,0.0,0.09609,7e-05,11.89994]
[1778082176230,37.13,81504.87,0.0,0.09609,7e-05,11.89994]
[1778082176538,37.13,81504.87,0.0,0.09609,7e-05,11.89994]
[1778082176638,37.13,81515.12,0.0,0.09677,7e-05,11.96341]
[1778082178432,37.13,81515.12,0.0,0.09677,7e-05,11.96341]
[1778082178460,37.13,81515.12,0.0,0.09677,7e-05,11.96341]
[1778082178539,37.13,81521.68,0.0,0.0972,7e-05,12.00393]
[1778082179565,37.13,81521.68,0.0,0.0972,7e-05,12.00393]
[1778082179607,37.13,81521.68,0.0,0.0972,7e-05,12.00393]
[1778082180548,37.13,81523.93,0.0,0.09735,7e-05,12.01802]
[1778082181538,37.13,81523.93,0.0,0.09735,7e-05,12.01802]
[1778082181556,37.13,81527.63,0.0,0.0976,7e-05,12.0409]
[1778082183547,37.13,81522.38,0.0,0.09725,7e-05,12.00861]
[1778082183579,37.13,81522.38,0.0,0.09725,7e-05,12.00861]
[1778082183571,37.13,81522.38,0.0,0.09725,7e-05,12.0087]
[1778082184578,37.13,81520.66,0.0,0.09714,7e-05,11.9982]
[1778082185388,37.13,81520.66,0.0,0.09714,7e-05,11.9982]
[1778082187584,37.13,81517.54,0.0,0.09694,7e-05,11.97921]
[1778082187618,37.13,81517.54,0.0,0.09694,7e-05,11.97921]
[1778082187653,37.13,81514.19,0.0,0.09672,7e-05,11.95874]
[1778082189612,37.13,81514.19,0.0,0.09672,7e-05,11.95887]
[1778082190652,37.13,81512.65,0.0,0.09662,7e-05,11.9497]
[1778082193656,37.13,81506.88,0.0,0.09624,7e-05,11.91459]
[1778082193663,37.13,81504.24,0.0,0.09607,7e-05,11.89862]
[1778082195671,37.14,81504.36,0.0,0.09608,7e-05,11.89985]
[1778082195683,37.14,81504.36,0.0,0.09608,7e-05,11.89985]
[1778082195715,37.14,81504.36,0.0,0.09608,7e-05,11.89985]
[1778082196661,37.14,81504.33,0.0,0.09609,7e-05,11.89991]
[1778082197695,37.14,81504.3,0.0,0.09609,7e-05,11.89998]
[1778082198653,37.14,81502.8,0.0,0.09599,7e-05,11.89103]
[1778082201751,37.14,81505.66,0.0,0.09619,7e-05,11.90935]
[1778082201787,37.14,81505.66,0.0,0.09619,7e-05,11.90935]
[1778082202226,37.14,81506.26,0.0,0.09623,7e-05,11.91328]
[1778082203764,37.14,81506.26,0.0,0.09623,7e-05,11.91328]
[1778082204611,37.14,81508.28,0.0,0.09637,7e-05,11.92613]
[1778082207816,37.14,81510.45,0.0,0.09652,7e-05,11.94013]
[1778082207829,37.14,81510.45,0.0,0.09652,7e-05,11.94013]
[1778082207835,37.14,81510.45,0.0,0.09652,7e-05,11.94013]
[1778082211865,37.14,81511.82,0.0,0.09659,7e-05,11.94508]
[1778082211871,37.14,81511.82,0.0,0.09659,7e-05,11.94508]
[1778082211912,37.14,81511.71,0.0,0.09658,7e-05,11.94441]
[1778082217809,37.14,81511.64,0.0,0.09659,7e-05,11.94513]
[1778082222869,37.15,81509.59,0.0,0.09646,7e-05,11.93344]
[1778082228908,37.15,81509.12,0.0,0.09644,7e-05,11.93164]
[1778082234950,37.15,81507.84,0.0,0.09637,7e-05,11.92483]
[1778082239984,37.15,81505.78,0.0,0.09624,7e-05,11.91302]
[1778082242248,37.15,81502.79,0.0,0.09605,7e-05,11.89488]
[1778082242674,37.15,81507.78,0.0,0.09638,7e-05,11.92589]
[1778082243184,37.15,81507.78,0.0,0.09638,7e-05,11.92589]
[1778082243191,37.15,81507.78,0.0,0.09638,7e-05,11.92589]
[1778082243764,37.15,81508.39,0.0,0.09642,7e-05,11.9298]
[1778082243882,37.15,81508.39,0.0,0.09642,7e-05,11.9298]
[1778082244151,37.15,81512.28,0.0,0.09668,7e-05,11.95367]
[1778082249494,37.15,81520.26,0.0,0.09721,7e-05,12.00304]
[1778082250341,37.15,81524.3,0.0,0.09748,7e-05,12.02791]
[1778082252355,37.15,81524.59,0.0,0.0975,7e-05,12.02969]
[1778082254176,37.15,81525.88,0.0,0.09758,7e-05,12.03755]
[1778082254205,37.15,81525.88,0.0,0.09758,7e-05,12.03755]
[1778082254314,37.15,81525.88,0.0,0.09758,7e-05,12.03755]
[1778082254370,37.15,81527.86,0.0,0.09772,7e-05,12.04971]
[1778082256422,37.15,81538.13,0.0,0.0984,7e-05,12.11288]
[1778082261132,37.15,81551.83,0.0,0.09931,7e-05,12.19686]
[1778082266281,37.15,81552.37,0.0,0.09933,7e-05,12.19899]
[1778082269681,37.15,81554.6,0.0,0.09947,7e-05,12.21208]
[1778082269694,37.15,81554.82,0.0,0.09949,7e-05,12.21319]
[1778082272617,37.15,81540.84,0.0,0.09851,7e-05,12.1218]
[1778082278504,37.15,81543.04,0.0,0.09865,7e-05,12.13491]
[1778082283038,37.14,81547.22,0.0,0.09893,7e-05,12.16027]
[1778082284648,37.14,81546.29,0.0,0.09886,7e-05,12.15439]
[1778082284656,37.14,81546.29,0.0,0.09886,7e-05,12.15439]
[1778082284757,37.14,81543.6,0.0,0.09868,7e-05,12.13764]
[1778082284866,37.14,81543.6,0.0,0.09868,7e-05,12.13764]
[1778082284927,37.14,81543.6,0.0,0.09868,7e-05,12.13764]
[1778082285719,37.14,81537.66,0.0,0.09828,7e-05,12.10084]
[1778082286763,37.14,81537.66,0.0,0.09828,7e-05,12.10084]
[1778082286791,37.14,81532.01,0.0,0.09791,7e-05,12.06589]
[1778082287315,37.14,81532.01,0.0,0.0979,7e-05,12.06584]
[1778082288780,37.14,81532.29,0.0,0.09792,7e-05,12.06756]
[1778082289646,37.14,81532.52,0.0,0.09794,7e-05,12.06897]
[1778082290802,37.14,81533.3,0.0,0.09799,7e-05,12.07378]
[1778082290806,37.14,81533.3,0.0,0.09799,7e-05,12.07378]
[1778082292729,37.14,81532.96,0.0,0.09797,7e-05,12.07166]
[1778082292752,37.14,81532.96,0.0,0.09797,7e-05,12.07166]
[1778082292798,37.14,81532.96,0.0,0.09797,7e-05,12.07166]
[1778082292972,37.14,81535.41,0.0,0.09813,7e-05,12.08674]
[1778082293172,37.14,81535.41,0.0,0.09813,7e-05,12.08674]
[1778082293308,37.14,81535.41,0.0,0.09813,7e-05,12.08674]
[1778082293370,37.14,81536.45,0.0,0.0982,7e-05,12.09316]
[1778082293971,37.14,81536.45,0.0,0.0982,7e-05,12.09316]
[1778082294098,37.14,81536.45,0.0,0.0982,7e-05,12.09316]
[1778082294498,37.14,81536.45,0.0,0.0982,7e-05,12.09316]
[1778082294763,37.14,81630.42,0.0,0.10461,7e-05,12.67788]
[1778082294879,37.14,81630.42,0.0,0.10461,7e-05,12.67788]
[1778082295251,37.14,81630.42,0.0,0.10461,7e-05,12.67788]
[1778082295359,37.14,81630.42,0.0,0.10461,7e-05,12.67788]
[1778082295498,37.14,81630.42,0.0,0.10461,7e-05,12.67788]
[1778082295739,37.14,81630.42,0.0,0.10461,7e-05,12.67788]
[1778082295684,37.14,81670.75,0.0,0.10745,7e-05,12.93234]
[1778082296423,37.14,81670.75,0.0,0.10745,7e-05,12.93234]
[1778082296743,37.14,81660.97,0.0,0.10676,7e-05,12.87052]
[1778082297357,37.14,81660.97,0.0,0.10676,7e-05,12.87052]
[1778082297601,37.14,81660.97,0.0,0.10676,7e-05,12.87052]
[1778082297664,37.14,81649.26,0.0,0.10593,7e-05,12.79665]
[1778082297815,37.14,81649.26,0.0,0.10593,7e-05,12.79665]
[1778082298429,37.14,81643.07,0.0,0.1055,7e-05,12.75796]
[1778082299108,37.14,81643.07,0.0,0.1055,7e-05,12.75796]
[1778082299225,37.14,81643.07,0.0,0.1055,7e-05,12.75796]
[1778082299292,37.14,81643.07,0.0,0.1055,7e-05,12.75796]
[1778082299820,37.14,81621.92,0.0,0.10403,7e-05,12.62536]
[1778082300041,37.14,81621.92,0.0,0.10403,7e-05,12.62536]
[1778082300061,37.14,81621.92,0.0,0.10403,7e-05,12.62536]
[1778082300366,37.14,81621.92,0.0,0.10403,7e-05,12.62536]
[1778082300612,37.14,81613.59,0.0,0.10345,7e-05,12.57338]
[1778082300961,37.14,81613.59,0.0,0.10345,7e-05,12.57338]
[1778082301131,37.14,81613.59,0.0,0.10345,7e-05,12.57338]
[1778082301708,37.15,81623.1,0.0,0.10412,7e-05,12.63337]
[1778082303137,37.15,81623.1,0.0,0.10412,7e-05,12.63362]
[1778082303243,37.15,81623.1,0.0,0.10412,7e-05,12.63362]
[1778082303769,37.15,81662.49,0.0,0.10689,7e-05,12.88187]
[1778082304970,37.15,81667.13,0.0,0.10722,7e-05,12.91146]
[1778082305614,37.15,81667.13,0.0,0.10722,7e-05,12.91146]
[1778082309763,37.15,81657.41,0.0,0.10653,7e-05,12.84957]
[1778082311091,37.15,81659.43,0.0,0.10667,7e-05,12.86231]
[1778082311100,37.15,81659.43,0.0,0.10667,7e-05,12.86231]
[1778082311737,37.15,81661.06,0.0,0.10678,7e-05,12.87257]
[1778082316767,37.15,81656.32,0.0,0.10645,7e-05,12.84258]
[1778082319122,37.15,81652.87,0.0,0.1062,7e-05,12.82084]
[1778082324149,37.15,81650.3,0.0,0.10603,7e-05,12.80485]
[1778082326895,37.15,81658.74,0.0,0.10662,7e-05,12.85835]
[1778082328831,37.15,81672.02,0.0,0.10757,7e-05,12.94244]
[1778082328929,37.15,81672.02,0.0,0.10757,7e-05,12.94244]
[1778082329651,37.15,81678.03,0.0,0.108,7e-05,12.98046]
[1778082330800,37.15,81678.03,0.0,0.108,7e-05,12.98046]
[1778082330678,37.15,81688.45,0.0,0.10874,7e-05,13.04683]
[1778082331015,37.15,81688.45,0.0,0.10874,7e-05,13.04683]
[1778082331132,37.15,81688.45,0.0,0.10874,7e-05,13.04683]
[1778082331154,37.15,81688.45,0.0,0.10874,7e-05,13.04683]
[1778082331298,37.15,81688.45,0.0,0.10874,7e-05,13.04683]
[1778082331578,37.15,81688.45,0.0,0.10874,7e-05,13.04683]
[1778082331666,37.15,81713.37,0.0,0.11051,7e-05,13.20127]
[1778082332529,37.15,81713.37,0.0,0.11051,7e-05,13.20127]
[1778082332615,37.15,81713.37,0.0,0.11051,7e-05,13.20127]
[1778082332795,37.15,81722.86,0.0,0.11121,7e-05,13.26193]
[1778082333523,37.15,81722.86,0.0,0.11121,7e-05,13.26193]
[1778082333662,37.15,81723.64,0.0,0.11127,7e-05,13.2671]
[1778082334670,37.15,81738.3,0.0,0.11234,7e-05,13.36094]
[1778082335919,37.15,81742.53,0.0,0.11265,7e-05,13.38799]
[1778082335923,37.15,81742.53,0.0,0.11265,7e-05,13.38799]
[1778082336567,37.15,81742.53,0.0,0.11265,7e-05,13.38799]
[1778082336721,37.15,81742.53,0.0,0.11265,7e-05,13.38799]
[1778082337452,37.15,81736.44,0.0,0.1122,7e-05,13.34891]
[1778082337472,37.15,81736.44,0.0,0.1122,7e-05,13.34891]
[1778082337552,37.15,81736.44,0.0,0.1122,7e-05,13.34891]
[1778082337761,37.15,81733.78,0.0,0.11201,7e-05,13.3318]
[1778082337925,37.15,81733.78,0.0,0.11201,7e-05,13.3318]
[1778082340713,37.15,81715.16,0.0,0.11064,7e-05,13.21223]
[1778082341396,37.15,81715.16,0.0,0.11064,7e-05,13.21223]
[1778082341431,37.15,81715.16,0.0,0.11064,7e-05,13.21223]
[1778082341718,37.15,81710.73,0.0,0.11032,7e-05,13.18381]
[1778082343604,37.15,81711.74,0.0,0.11039,7e-05,13.19012]
[1778082345976,37.14,81708.83,0.0,0.11017,7e-05,13.17111]
[1778082346243,37.14,81708.83,0.0,0.11017,7e-05,13.17111]
[1778082347465,37.14,81706.92,0.0,0.11003,7e-05,13.1588]
[1778082347470,37.14,81706.92,0.0,0.11003,7e-05,13.1588]
[1778082347480,37.14,81706.92,0.0,0.11003,7e-05,13.1588]
[1778082347761,37.14,81705.69,0.0,0.10994,7e-05,13.15084]
[1778082348838,37.14,81705.69,0.0,0.10994,7e-05,13.15084]
[1778082351013,37.14,81698.83,0.0,0.10944,7e-05,13.10681]
[1778082351018,37.14,81698.83,0.0,0.10944,7e-05,13.10681]
[1778082351486,37.14,81698.83,0.0,0.10944,7e-05,13.10681]
[1778082351789,37.14,81694.99,0.0,0.10916,7e-05,13.08233]
[1778082353803,37.14,81709.56,0.0,0.11022,7e-05,13.17499]
[1778082355817,37.14,81721.87,0.0,0.11111,7e-05,13.25318]
[1778082357579,37.14,81725.31,0.0,0.11135,7e-05,13.27491]
[1778082359933,37.14,81717.21,0.0,0.11076,7e-05,13.22251]
[1778082359939,37.14,81717.21,0.0,0.11076,7e-05,13.22251]
[1778082360852,37.14,81716.0,0.0,0.11067,7e-05,13.2146]
[1778082365862,37.14,81715.98,0.0,0.11066,7e-05,13.21382]
[1778082370879,37.14,81719.17,0.0,0.11088,7e-05,13.23326]
[1778082371865,37.14,81718.05,0.0,0.11079,7e-05,13.22592]
[1778082371908,37.14,81717.7,0.0,0.11077,7e-05,13.22351]
[1778082371937,37.14,81717.7,0.0,0.11077,7e-05,13.22351]
[1778082372991,37.14,81717.7,0.0,0.11077,7e-05,13.22351]
[1778082373001,37.14,81717.7,0.0,0.11077,7e-05,13.22351]
[1778082373802,37.14,81718.51,0.0,0.11082,7e-05,13.2283]
[1778082374893,37.14,81704.01,0.0,0.10977,7e-05,13.13567]
[1778082374970,37.14,81704.01,0.0,0.10977,7e-05,13.13567]
[1778082375360,37.14,81704.01,0.0,0.10977,7e-05,13.13567]
[1778082375784,37.14,81704.01,0.0,0.10977,7e-05,13.13567]
[1778082375866,37.14,81704.01,0.0,0.10977,7e-05,13.13567]
[1778082375873,37.14,81704.01,0.0,0.10977,7e-05,13.13567]
[1778082375852,37.14,81703.08,0.0,0.1097,7e-05,13.12969]
[1778082375978,37.14,81703.08,0.0,0.1097,7e-05,13.12969]
[1778082376027,37.14,81703.08,0.0,0.1097,7e-05,13.12969]
[1778082376283,37.14,81709.06,0.0,0.11013,7e-05,13.16746]
[1778082377764,37.14,81722.35,0.0,0.11109,7e-05,13.25214]
[1778082379845,37.13,81729.41,0.0,0.11161,7e-05,13.29702]
[1778082379879,37.13,81729.41,0.0,0.11161,7e-05,13.29702]
[1778082380179,37.13,81729.41,0.0,0.11161,7e-05,13.29702]
[1778082380213,37.13,81729.41,0.0,0.11161,7e-05,13.29702]
[1778082381392,37.13,81729.95,0.0,0.11164,7e-05,13.29987]
[1778082381659,37.13,81729.95,0.0,0.11164,7e-05,13.29987]
[1778082381857,37.13,81729.95,0.0,0.11164,7e-05,13.29987]
[1778082381871,37.13,81729.95,0.0,0.11164,7e-05,13.29987]
[1778082382750,37.13,81735.56,0.0,0.11204,7e-05,13.33513]
[1778082383869,37.13,81735.56,0.0,0.11204,7e-05,13.33513]
[1778082384808,37.13,81742.1,0.0,0.11251,7e-05,13.37625]
[1778082385907,37.13,81742.1,0.0,0.11251,7e-05,13.37625]
[1778082385916,37.13,81742.1,0.0,0.11251,7e-05,13.37625]
[1778082389149,37.13,81740.58,0.0,0.1124,7e-05,13.36615]
[1778082391868,37.13,81729.28,0.0,0.11156,7e-05,13.2934]
[1778082394001,37.13,81729.7,0.0,0.11155,7e-05,13.29093]
[1778082395087,37.13,81730.49,0.0,0.11161,7e-05,13.29571]
[1778082396771,37.13,81730.5,0.0,0.11161,7e-05,13.29549]
[1778082396797,37.13,81730.5,0.0,0.11161,7e-05,13.29549]
[1778082398060,37.13,81732.17,0.0,0.11172,7e-05,13.3056]
[1778082398786,37.13,81732.17,0.0,0.11172,7e-05,13.3056]
[1778082399448,37.13,81731.8,0.0,0.11169,7e-05,13.30294]
[1778082402502,37.12,81748.19,0.0,0.11289,7e-05,13.40722]
[1778082407184,37.12,81742.4,0.0,0.11244,7e-05,13.36884]
[1778082408155,37.12,81743.96,0.0,0.11255,7e-05,13.37847]
[1778082408186,37.12,81743.96,0.0,0.11255,7e-05,13.37847]
[1778082408191,37.12,81743.96,0.0,0.11255,7e-05,13.37847]
[1778082408216,37.12,81743.96,0.0,0.11255,7e-05,13.37847]
[1778082410182,37.12,81743.41,0.0,0.11251,7e-05,13.37419]
[1778082410194,37.12,81743.41,0.0,0.11251,7e-05,13.37419]
[1778082410197,37.12,81743.41,0.0,0.11251,7e-05,13.37419]
[1778082410225,37.12,81743.41,0.0,0.11251,7e-05,13.37419]
[1778082412212,37.12,81742.18,0.0,0.11241,7e-05,13.36558]
[1778082412243,37.12,81742.18,0.0,0.11241,7e-05,13.36558]
[1778082412273,37.12,81742.18,0.0,0.11241,7e-05,13.36558]
[1778082412775,37.12,81742.26,0.0,0.11241,7e-05,13.36574]
[1778082413142,37.12,81742.26,0.0,0.11241,7e-05,13.36574]
[1778082413243,37.12,81746.64,0.0,0.11273,7e-05,13.39347]
[1778082417350,37.12,81758.64,0.0,0.11361,7e-05,13.47009]
[1778082418281,37.12,81758.64,0.0,0.11361,7e-05,13.47009]
[1778082418396,37.12,81761.45,0.0,0.11381,7e-05,13.48796]
[1778082419677,37.12,81761.45,0.0,0.11381,7e-05,13.48796]
[1778082419740,37.12,81759.58,0.0,0.11367,7e-05,13.47574]
[1778082420390,37.12,81759.58,0.0,0.11367,7e-05,13.47574]
[1778082422391,37.11,81748.05,0.0,0.11281,7e-05,13.40107]
[1778082422409,37.11,81748.05,0.0,0.11281,7e-05,13.40107]
[1778082422438,37.11,81748.05,0.0,0.11281,7e-05,13.40107]
[1778082422471,37.11,81749.04,0.0,0.11288,7e-05,13.40701]
[1778082424309,37.11,81749.04,0.0,0.11288,7e-05,13.40659]
[1778082424389,37.11,81749.04,0.0,0.11288,7e-05,13.40659]
[1778082424434,37.11,81747.29,0.0,0.11274,7e-05,13.39496]
[1778082425422,37.11,81747.29,0.0,0.11274,7e-05,13.39496]
[1778082425439,37.11,81747.29,0.0,0.11274,7e-05,13.39496]
[1778082425449,37.11,81747.29,0.0,0.11274,7e-05,13.39496]
[1778082425534,37.11,81747.29,0.0,0.11274,7e-05,13.39496]
[1778082425577,37.11,81744.43,0.0,0.11253,7e-05,13.37622]
[1778082427681,37.11,81733.17,0.0,0.11169,7e-05,13.30342]
[1778082428139,37.11,81733.17,0.0,0.11169,7e-05,13.30342]
[1778082428188,37.11,81733.17,0.0,0.11169,7e-05,13.30342]
[1778082428454,37.11,81724.45,0.0,0.11105,7e-05,13.24738]
[1778082429976,37.11,81716.01,0.0,0.11044,7e-05,13.19328]
[1778082430225,37.11,81716.01,0.0,0.11044,7e-05,13.19328]
[1778082430931,37.11,81707.73,0.0,0.10984,7e-05,13.14036]
[1778082432364,37.11,81697.56,0.0,0.10909,7e-05,13.07506]
[1778082433214,37.11,81697.56,0.0,0.10909,7e-05,13.07506]
[1778082433371,37.11,81697.12,0.0,0.10906,7e-05,13.07203]
[1778082436895,37.11,81700.04,0.0,0.10926,7e-05,13.09009]
[1778082438547,37.11,81699.55,0.0,0.10922,7e-05,13.08641]
[1778082440572,37.1,81691.32,0.0,0.10862,7e-05,13.03351]
[1778082441249,37.1,81684.35,0.0,0.10812,7e-05,12.98902]
[1778082442399,37.1,81684.35,0.0,0.10812,7e-05,12.98886]
[1778082442464,37.1,81694.44,0.0,0.10884,7e-05,13.05277]
[1778082444618,37.1,81695.97,0.0,0.10895,7e-05,13.06225]
[1778082449414,37.1,81685.71,0.0,0.1082,7e-05,12.99604]
[1778082449467,37.1,81685.71,0.0,0.1082,7e-05,12.99604]
[1778082449796,37.1,81675.51,0.0,0.10747,7e-05,12.93117]
[1778082451499,37.1,81667.53,0.0,0.10687,7e-05,12.87588]
[1778082452718,37.1,81667.53,0.0,0.10687,7e-05,12.87588]
[1778082452765,37.1,81667.53,0.0,0.10687,7e-05,12.87588]
[1778082452766,37.1,81662.91,0.0,0.10654,7e-05,12.84636]
[1778082455527,37.1,81677.51,0.0,0.10757,7e-05,12.93816]
[1778082460562,37.1,81686.08,0.0,0.10817,7e-05,12.99184]
[1778082464495,37.1,81685.79,0.0,0.10814,7e-05,12.98949]
[1778082464856,37.1,81685.79,0.0,0.10814,7e-05,12.98949]
[1778082469869,37.09,81686.01,0.0,0.10815,7e-05,12.99003]
[1778082470929,37.09,81691.66,0.0,0.10855,7e-05,13.02576]
[1778082470957,37.09,81696.94,0.0,0.10893,7e-05,13.05911]
[1778082473892,37.09,81710.58,0.0,0.10991,7e-05,13.14552]
[1778082479911,37.09,81708.12,0.0,0.10972,7e-05,13.1292]
[1778082482838,37.09,81708.96,0.0,0.10978,7e-05,13.13418]
[1778082482907,37.09,81708.96,0.0,0.10978,7e-05,13.13418]
[1778082482957,37.09,81707.94,0.0,0.10971,7e-05,13.12755]
[1778082483059,37.09,81707.94,0.0,0.10971,7e-05,13.12755]
[1778082483115,37.09,81707.94,0.0,0.10971,7e-05,13.12755]
[1778082483281,37.09,81707.94,0.0,0.10971,7e-05,13.12755]
[1778082483292,37.09,81707.94,0.0,0.10971,7e-05,13.12755]
[1778082483725,37.09,81716.56,0.0,0.11033,7e-05,13.18241]
[1778082486021,37.09,81721.37,0.0,0.11068,7e-05,13.21292]
[1778082486058,37.09,81721.37,0.0,0.11067,7e-05,13.21268]
[1778082486746,37.09,81714.89,0.0,0.1102,7e-05,13.17106]
[1778082487761,37.09,81714.89,0.0,0.1102,7e-05,13.17106]
[1778082489488,37.09,81706.63,0.0,0.1096,7e-05,13.11808]
[1778082490028,37.09,81706.63,0.0,0.1096,7e-05,13.11808]
[1778082489766,37.09,81705.63,0.0,0.10952,7e-05,13.11159]
[1778082491047,37.09,81697.03,0.0,0.1089,7e-05,13.05646]
[1778082491913,37.09,81697.03,0.0,0.1089,7e-05,13.05646]
[1778082492549,37.09,81694.1,0.0,0.10869,7e-05,13.03753]
[1778082492785,37.09,81694.1,0.0,0.10868,7e-05,13.03725]
[1778082493216,37.09,81694.1,0.0,0.10868,7e-05,13.03725]
[1778082493794,37.09,81693.13,0.0,0.10861,7e-05,13.03083]
[1778082498829,37.08,81697.61,0.0,0.10892,7e-05,13.05801]
[1778082501774,37.08,81698.99,0.0,0.10901,7e-05,13.06624]
[1778082501853,37.08,81706.44,0.0,0.10954,7e-05,13.11342]
[1778082502755,37.08,81706.44,0.0,0.10954,7e-05,13.11342]
[1778082502975,37.08,81709.28,0.0,0.10975,7e-05,13.13125]
[1778082503460,37.08,81709.28,0.0,0.10975,7e-05,13.13125]
[1778082503466,37.08,81709.28,0.0,0.10975,7e-05,13.13125]
[1778082503865,37.08,81709.28,0.0,0.10974,7e-05,13.13117]
[1778082504871,37.08,81724.22,0.0,0.11083,7e-05,13.22646]
[1778082505064,37.08,81724.22,0.0,0.11083,7e-05,13.22646]
[1778082505085,37.08,81724.22,0.0,0.11083,7e-05,13.22646]
[1778082505327,37.08,81724.22,0.0,0.11083,7e-05,13.22646]
[1778082505357,37.08,81724.22,0.0,0.11083,7e-05,13.22646]
[1778082505879,37.08,81729.6,0.0,0.11122,7e-05,13.26063]
[1778082506714,37.08,81729.6,0.0,0.11122,7e-05,13.26063]
[1778082507387,37.08,81737.05,0.0,0.11176,7e-05,13.30805]
[1778082507390,37.08,81737.05,0.0,0.11176,7e-05,13.30805]
[1778082507404,37.08,81737.05,0.0,0.11176,7e-05,13.30805]
[1778082507892,37.08,81736.94,0.0,0.11175,7e-05,13.307]
[1778082509390,37.08,81737.9,0.0,0.11181,7e-05,13.31281]
[1778082509433,37.08,81737.9,0.0,0.11181,7e-05,13.31281]
[1778082509906,37.08,81732.92,0.0,0.11145,7e-05,13.28056]
[1778082511142,37.08,81733.12,0.0,0.11146,7e-05,13.28153]
[1778082511170,37.08,81733.12,0.0,0.11146,7e-05,13.28153]
[1778082511210,37.08,81733.12,0.0,0.11146,7e-05,13.28153]
[1778082511406,37.08,81733.12,0.0,0.11146,7e-05,13.28153]
[1778082511448,37.08,81733.12,0.0,0.11146,7e-05,13.28153]
[1778082511920,37.08,81731.81,0.0,0.11133,7e-05,13.26849]
[1778082513442,37.08,81726.14,0.0,0.11091,7e-05,13.23192]
[1778082513487,37.08,81726.14,0.0,0.11091,7e-05,13.23192]
[1778082513934,37.08,81726.14,0.0,0.11091,7e-05,13.23168]
[1778082515475,37.08,81722.16,0.0,0.11061,7e-05,13.206]
[1778082515494,37.08,81722.16,0.0,0.11061,7e-05,13.206]
[1778082515499,37.08,81722.16,0.0,0.11061,7e-05,13.206]
[1778082515524,37.08,81722.16,0.0,0.11061,7e-05,13.206]
[1778082517497,37.08,81723.14,0.0,0.11068,7e-05,13.21187]
[1778082517521,37.08,81723.14,0.0,0.11068,7e-05,13.21187]
[1778082517546,37.08,81723.14,0.0,0.11068,7e-05,13.21187]
[1778082518053,37.08,81723.14,0.0,0.11068,7e-05,13.21187]
[1778082519903,37.08,81721.69,0.0,0.11057,7e-05,13.20225]
[1778082520647,37.07,81731.01,0.0,0.11125,7e-05,13.26166]
[1778082520679,37.07,81731.01,0.0,0.11125,7e-05,13.26166]
[1778082520708,37.07,81731.01,0.0,0.11125,7e-05,13.26166]
[1778082520983,37.07,81733.33,0.0,0.11141,7e-05,13.27624]
[1778082521545,37.07,81733.33,0.0,0.11141,7e-05,13.27624]
[1778082521572,37.07,81733.33,0.0,0.11141,7e-05,13.27624]
[1778082521990,37.07,81733.36,0.0,0.11141,7e-05,13.27614]
[1778082523573,37.07,81732.02,0.0,0.11131,7e-05,13.26728]
[1778082523599,37.07,81732.02,0.0,0.11131,7e-05,13.26728]
[1778082523625,37.07,81732.02,0.0,0.11131,7e-05,13.26728]
[1778082524005,37.07,81730.89,0.0,0.11123,7e-05,13.25979]
[1778082525594,37.07,81733.78,0.0,0.11143,7e-05,13.27805]
[1778082525615,37.07,81733.78,0.0,0.11143,7e-05,13.27805]
[1778082526018,37.07,81735.65,0.0,0.11157,7e-05,13.28976]
[1778082526219,37.07,81735.65,0.0,0.11157,7e-05,13.28976]
[1778082527026,37.07,81734.36,0.0,0.11147,7e-05,13.28123]
[1778082527629,37.07,81734.36,0.0,0.11147,7e-05,13.28123]
[1778082527641,37.07,81734.36,0.0,0.11147,7e-05,13.28123]
[1778082527663,37.07,81734.36,0.0,0.11147,7e-05,13.28123]
[1778082528033,37.07,81728.48,0.0,0.11104,7e-05,13.24334]
[1778082529643,37.07,81723.21,0.0,0.11065,7e-05,13.20944]
[1778082529684,37.07,81723.21,0.0,0.11065,7e-05,13.20944]
[1778082530046,37.07,81726.54,0.0,0.11089,7e-05,13.23058]
[1778082531664,37.07,81727.05,0.0,0.11093,7e-05,13.23366]
[1778082532060,37.07,81725.47,0.0,0.11081,7e-05,13.22337]
[1778082537070,37.07,81725.87,0.0,0.11083,7e-05,13.22525]
[1778082537742,37.07,81722.08,0.0,0.11055,7e-05,13.20086]
[1778082537747,37.07,81722.08,0.0,0.11055,7e-05,13.20086]
[1778082541780,37.07,81717.79,0.0,0.11024,7e-05,13.17301]
[1778082541797,37.07,81717.79,0.0,0.11024,7e-05,13.17301]
[1778082541878,37.07,81712.22,0.0,0.10983,7e-05,13.13737]
[1778082543808,37.07,81712.22,0.0,0.10983,7e-05,13.13737]
[1778082543828,37.07,81712.22,0.0,0.10983,7e-05,13.13737]
[1778082543927,37.07,81707.94,0.0,0.10952,7e-05,13.11003]
[1778082545826,37.07,81707.94,0.0,0.10952,7e-05,13.11003]
[1778082546082,37.07,81708.09,0.0,0.10953,7e-05,13.111]
[1778082547853,37.07,81706.8,0.0,0.10944,7e-05,13.10278]
[1778082547876,37.07,81706.8,0.0,0.10944,7e-05,13.10278]
[1778082547954,37.07,81705.97,0.0,0.10938,7e-05,13.0975]
[1778082549378,37.07,81704.18,0.0,0.10925,7e-05,13.08585]
[1778082549384,37.07,81704.18,0.0,0.10925,7e-05,13.08585]
[1778082549401,37.07,81704.18,0.0,0.10925,7e-05,13.08585]
[1778082549895,37.07,81704.18,0.0,0.10925,7e-05,13.08585]
[1778082550076,37.07,81704.49,0.0,0.10927,7e-05,13.08759]
[1778082551815,37.07,81707.38,0.0,0.10947,7e-05,13.10578]
[1778082551823,37.07,81707.38,0.0,0.10947,7e-05,13.10578]
[1778082551839,37.07,81707.38,0.0,0.10947,7e-05,13.10578]
[1778082551922,37.07,81707.38,0.0,0.10947,7e-05,13.10578]
[1778082551964,37.07,81707.38,0.0,0.10947,7e-05,13.10578]
[1778082552023,37.07,81706.81,0.0,0.10943,7e-05,13.10189]
[1778082553945,37.07,81706.81,0.0,0.10943,7e-05,13.10189]
[1778082554022,37.07,81707.29,0.0,0.10946,7e-05,13.10497]
[1778082555773,37.07,81706.51,0.0,0.10941,7e-05,13.1]
[1778082556015,37.07,81706.76,0.0,0.10943,7e-05,13.10161]
[1778082557989,37.07,81706.77,0.0,0.10942,7e-05,13.10142]
[1778082558008,37.07,81706.77,0.0,0.10942,7e-05,13.10142]
[1778082558018,37.06,81706.77,0.0,0.10942,7e-05,13.10116]
[1778082560010,37.06,81706.84,0.0,0.10942,7e-05,13.10135]
[1778082560051,37.06,81706.84,0.0,0.10942,7e-05,13.10135]
[1778082560031,37.06,81707.02,0.0,0.10943,7e-05,13.10224]
[1778082562035,37.06,81707.02,0.0,0.10943,7e-05,13.10198]
[1778082562066,37.06,81706.6,0.0,0.1094,7e-05,13.09904]
[1778082564056,37.06,81707.05,0.0,0.10943,7e-05,13.10165]
[1778082564076,37.06,81707.05,0.0,0.10943,7e-05,13.10165]
[1778082564116,37.06,81706.65,0.0,0.10939,7e-05,13.09884]
[1778082565156,37.06,81706.65,0.0,0.10939,7e-05,13.09859]
[1778082566102,37.06,81706.65,0.0,0.10939,7e-05,13.09859]
[1778082568650,37.06,81699.03,0.0,0.10883,7e-05,13.04925]
[1778082568655,37.06,81699.03,0.0,0.10883,7e-05,13.04925]
[1778082568670,37.06,81694.8,0.0,0.10853,7e-05,13.02215]
[1778082574355,37.06,81694.3,0.0,0.10845,7e-05,13.01368]
[1778082576208,37.06,81693.84,0.0,0.10841,7e-05,13.01059]
[1778082576973,37.06,81693.84,0.0,0.10841,7e-05,13.01059]
[1778082581983,37.06,81685.4,0.0,0.1078,7e-05,12.95632]
[1778082582532,37.06,81684.98,0.0,0.10777,7e-05,12.95356]
[1778082584312,37.06,81670.89,0.0,0.10676,7e-05,12.86372]
[1778082590467,37.06,81670.92,0.0,0.10676,7e-05,12.86382]
[1778082595517,37.06,81668.13,0.0,0.10657,7e-05,12.84658]
[1778082599659,37.06,81673.33,0.0,0.10694,7e-05,12.87975]
[1778082600467,37.06,81672.86,0.0,0.10691,7e-05,12.87683]
[1778082605840,37.06,81668.83,0.0,0.10663,7e-05,12.85181]
[1778082609748,37.06,81668.42,0.0,0.1066,7e-05,12.8496]
[1778082610587,37.06,81665.73,0.0,0.10641,7e-05,12.8327]
[1778082616665,37.06,81669.62,0.0,0.1067,7e-05,12.85831]
[1778082621703,37.06,81671.47,0.0,0.10684,7e-05,12.87074]
[1778082626737,37.06,81677.31,0.0,0.10726,7e-05,12.9082]
[1778082631772,37.06,81679.0,0.0,0.10735,7e-05,12.91499]
[1778082634340,37.06,81677.33,0.0,0.10724,7e-05,12.90462]
[1778082634611,37.06,81677.33,0.0,0.10724,7e-05,12.90462]
[1778082640925,37.06,81680.38,0.0,0.10746,7e-05,12.92433]
[1778082640950,37.06,81680.38,0.0,0.10746,7e-05,12.92433]
[1778082640962,37.06,81680.38,0.0,0.10746,7e-05,12.92433]
[1778082643237,37.06,81678.81,0.0,0.10735,7e-05,12.9146]
[1778082644213,37.06,81665.06,0.0,0.10637,7e-05,12.82759]
[1778082644713,37.06,81665.06,0.0,0.10637,7e-05,12.82759]
[1778082644731,37.06,81665.06,0.0,0.10637,7e-05,12.82759]
[1778082644830,37.06,81665.06,0.0,0.10637,7e-05,12.82759]
[1778082644849,37.06,81665.06,0.0,0.10637,7e-05,12.82759]
[1778082645010,37.06,81651.16,0.0,0.10539,7e-05,12.73961]
[1778082647311,37.06,81643.53,0.0,0.10486,7e-05,12.69155]
[1778082648184,37.06,81643.53,0.0,0.10486,7e-05,12.69155]
[1778082648240,37.06,81640.86,0.0,0.10467,7e-05,12.67484]
[1778082648704,37.06,81640.86,0.0,0.10467,7e-05,12.67484]
[1778082648734,37.06,81640.86,0.0,0.10467,7e-05,12.67484]
[1778082648740,37.06,81640.86,0.0,0.10467,7e-05,12.67484]
[1778082648794,37.06,81640.86,0.0,0.10467,7e-05,12.67484]
[1778082648892,37.06,81641.09,0.0,0.10469,7e-05,12.67638]
[1778082651114,37.06,81646.43,0.0,0.10506,7e-05,12.71008]
[1778082651151,37.06,81646.43,0.0,0.10506,7e-05,12.71008]
[1778082651127,37.06,81655.74,0.0,0.10572,7e-05,12.76881]
[1778082657144,37.06,81662.28,0.0,0.10618,7e-05,12.80979]
[1778082657204,37.06,81662.62,0.0,0.1062,7e-05,12.81185]
[1778082660037,37.06,81662.71,0.0,0.1062,7e-05,12.81223]
[1778082660051,37.06,81662.71,0.0,0.1062,7e-05,12.81223]
[1778082660058,37.06,81662.71,0.0,0.1062,7e-05,12.81223]
[1778082661192,37.06,81662.39,0.0,0.10618,7e-05,12.81009]
[1778082661207,37.06,81662.39,0.0,0.10618,7e-05,12.81009]
[1778082661226,37.06,81666.86,0.0,0.10649,7e-05,12.83827]
[1778082661241,37.06,81666.86,0.0,0.10649,7e-05,12.83827]
[1778082663208,37.06,81668.05,0.0,0.10658,7e-05,12.84569]
[1778082663226,37.06,81668.44,0.0,0.1066,7e-05,12.848]
[1778082665339,37.06,81672.43,0.0,0.10688,7e-05,12.87295]
[1778082665482,37.06,81672.43,0.0,0.10688,7e-05,12.87295]
[1778082665971,37.06,81672.43,0.0,0.10688,7e-05,12.87295]
[1778082666016,37.06,81672.43,0.0,0.10688,7e-05,12.87277]
[1778082667255,37.06,81678.77,0.0,0.10733,7e-05,12.91276]
[1778082668208,37.06,81676.87,0.0,0.10719,7e-05,12.90046]
[1778082669275,37.06,81677.96,0.0,0.10727,7e-05,12.90711]
[1778082669281,37.06,81677.96,0.0,0.10727,7e-05,12.90711]
[1778082669287,37.06,81677.96,0.0,0.10727,7e-05,12.90711]
[1778082670091,37.06,81677.96,0.0,0.10727,7e-05,12.90711]
[1778082670152,37.06,81680.9,0.0,0.10747,7e-05,12.92552]
[1778082671262,37.06,81680.9,0.0,0.10747,7e-05,12.9256]
[1778082674390,37.06,81693.64,0.0,0.10839,7e-05,13.00657]
[1778082679805,37.06,81697.2,0.0,0.10864,7e-05,13.02875]
[1778082682128,37.06,81686.54,0.0,0.10787,7e-05,12.96068]
[1778082687165,37.06,81691.34,0.0,0.10821,7e-05,12.99087]
[1778082690035,37.06,81691.85,0.0,0.10824,7e-05,12.99393]
[1778082692044,37.06,81687.59,0.0,0.10791,7e-05,12.96232]
[1778082697237,37.06,81691.42,0.0,0.10817,7e-05,12.98606]
[1778082702273,37.06,81700.49,0.0,0.10881,7e-05,13.04295]
[1778082704292,37.05,81711.72,0.0,0.10962,7e-05,13.11407]
[1778082709662,37.05,81707.95,0.0,0.10933,7e-05,13.08837]
[1778082714671,37.05,81707.98,0.0,0.10932,7e-05,13.08778]
[1778082716314,37.05,81704.83,0.0,0.10909,7e-05,13.06697]
[1778082720376,37.05,81706.63,0.0,0.10921,7e-05,13.07752]
[1778082725435,37.04,81708.85,0.0,0.10935,7e-05,13.09026]
[1778082730471,37.04,81709.21,0.0,0.10936,7e-05,13.09129]
[1778082735506,37.04,81709.04,0.0,0.10933,7e-05,13.08898]
[1778082740541,37.04,81716.84,0.0,0.10988,7e-05,13.13737]
[1778082745670,37.04,81712.9,0.0,0.10958,7e-05,13.11112]
[1778082750858,37.03,81709.06,0.0,0.10929,7e-05,13.08552]
[1778082752877,37.03,81709.73,0.0,0.10931,7e-05,13.08498]
[1778082752936,37.03,81716.6,0.0,0.1098,7e-05,13.12855]
[1778082753759,37.03,81716.6,0.0,0.1098,7e-05,13.12855]
[1778082754060,37.03,81716.6,0.0,0.1098,7e-05,13.12855]
[1778082756706,37.03,81726.22,0.0,0.11049,7e-05,13.1894]
[1778082757770,37.03,81726.22,0.0,0.11049,7e-05,13.1894]
[1778082757780,37.03,81724.19,0.0,0.11034,7e-05,13.17627]
[1778082763789,37.03,81716.04,0.0,0.10973,7e-05,13.12235]
[1778082770085,37.02,81710.47,0.0,0.1093,7e-05,13.08465]
[1778082776192,37.02,81707.96,0.0,0.1091,7e-05,13.06714]
[1778082776998,37.02,81706.92,0.0,0.10902,7e-05,13.06023]
[1778082779030,37.02,81698.58,0.0,0.10842,7e-05,13.00659]
[1778082784854,37.01,81697.8,0.0,0.10833,7e-05,12.9988]
[1778082790227,37.01,81699.72,0.0,0.10845,7e-05,13.00985]
[1778082795931,37.01,81700.95,0.0,0.10853,7e-05,13.01676]
[1778082797197,37.01,81700.95,0.0,0.10853,7e-05,13.01676]
[1778082802979,37.01,81691.48,0.0,0.10784,7e-05,12.95584]
[1778082805293,37.01,81693.88,0.0,0.10801,7e-05,12.97101]
[1778082810367,37.01,81695.13,0.0,0.10809,7e-05,12.97809]
[1778082814453,37.01,81697.99,0.0,0.10826,7e-05,12.99133]
[1778082815072,37.01,81708.41,0.0,0.10901,7e-05,13.05747]
[1778082820111,37.0,81713.49,0.0,0.10937,7e-05,13.08939]
[1778082825147,37.0,81710.06,0.0,0.10912,7e-05,13.06727]
[1778082826691,37.0,81710.76,0.0,0.10917,7e-05,13.07171]
[1778082827160,37.0,81710.04,0.0,0.10911,7e-05,13.06681]
[1778082832195,37.0,81705.68,0.0,0.10878,7e-05,13.03752]
[1778082837230,37.0,81707.13,0.0,0.10887,7e-05,13.04538]
[1778082841398,37.0,81709.29,0.0,0.10902,7e-05,13.05833]
[1778082841415,37.0,81711.85,0.0,0.1092,7e-05,13.07438]
[1778082841465,37.0,81711.85,0.0,0.1092,7e-05,13.07438]
[1778082841695,37.0,81711.85,0.0,0.1092,7e-05,13.07438]
[1778082841708,37.0,81711.85,0.0,0.1092,7e-05,13.07438]
[1778082843737,37.0,81716.16,0.0,0.1095,7e-05,13.10128]
[1778082843776,37.0,81716.16,0.0,0.1095,7e-05,13.10128]
[1778082843780,37.0,81716.16,0.0,0.1095,7e-05,13.10128]
[1778082843805,37.0,81716.16,0.0,0.1095,7e-05,13.10128]
[1778082844280,36.99,81717.79,0.0,0.10962,7e-05,13.11133]
[1778082845321,36.99,81717.79,0.0,0.10962,7e-05,13.11133]
[1778082845334,36.99,81717.79,0.0,0.10962,7e-05,13.11133]
[1778082845390,36.99,81719.23,0.0,0.10972,7e-05,13.12044]
[1778082845742,36.99,81719.23,0.0,0.10972,7e-05,13.12044]
[1778082845752,36.99,81719.23,0.0,0.10972,7e-05,13.12044]
[1778082846325,36.99,81719.23,0.0,0.10972,7e-05,13.12044]
[1778082846332,36.99,81719.23,0.0,0.10972,7e-05,13.12044]
[1778082846349,36.99,81719.23,0.0,0.10972,7e-05,13.12044]
[1778082846328,36.99,81718.59,0.0,0.10967,7e-05,13.11623]
[1778082847781,36.99,81718.47,0.0,0.10966,7e-05,13.11509]
[1778082847799,36.99,81718.47,0.0,0.10966,7e-05,13.11509]
[1778082849141,36.99,81718.47,0.0,0.10966,7e-05,13.11498]
[1778082849180,36.99,81718.47,0.0,0.10966,7e-05,13.11498]
[1778082849804,36.99,81725.94,0.0,0.1102,7e-05,13.16264]
[1778082849841,36.99,81725.94,0.0,0.1102,7e-05,13.16264]
[1778082850251,36.99,81725.94,0.0,0.1102,7e-05,13.16264]
[1778082853342,36.99,81740.33,0.0,0.11124,7e-05,13.25405]
[1778082853865,36.99,81740.33,0.0,0.11124,7e-05,13.25405]
[1778082859059,36.99,81746.34,0.0,0.11166,7e-05,13.29086]
[1778082860698,36.99,81748.89,0.0,0.11184,7e-05,13.30651]
[1778082860855,36.99,81748.89,0.0,0.11184,7e-05,13.30651]
[1778082860938,36.99,81748.89,0.0,0.11184,7e-05,13.30651]
[1778082861079,36.99,81748.89,0.0,0.11184,7e-05,13.30651]
[1778082861166,36.99,81748.89,0.0,0.11184,7e-05,13.30651]
[1778082861398,36.99,81750.33,0.0,0.11194,7e-05,13.31538]
[1778082861973,36.99,81750.33,0.0,0.11194,7e-05,13.31538]
[1778082862013,36.99,81750.33,0.0,0.11194,7e-05,13.31538]
[1778082862044,36.99,81750.33,0.0,0.11194,7e-05,13.31538]
[1778082862073,36.99,81750.33,0.0,0.11194,7e-05,13.31538]
[1778082862405,36.99,81728.68,0.0,0.11035,7e-05,13.17588]
[1778082863412,36.98,81714.68,0.0,0.10933,7e-05,13.0859]
[1778082864258,36.98,81714.68,0.0,0.10933,7e-05,13.0859]
[1778082864283,36.98,81714.68,0.0,0.10933,7e-05,13.0859]
[1778082864324,36.98,81714.68,0.0,0.10933,7e-05,13.0859]
[1778082864419,36.98,81714.21,0.0,0.10929,7e-05,13.08257]
[1778082869454,36.98,81717.3,0.0,0.10949,7e-05,13.10067]
[1778082874670,36.98,81714.08,0.0,0.10922,7e-05,13.07452]
[1778082880863,36.97,81712.93,0.0,0.10911,7e-05,13.06485]
[1778082886574,36.97,81713.75,0.0,0.10915,7e-05,13.06876]
[1778082891609,36.97,81722.82,0.0,0.10979,7e-05,13.12496]
[1778082893351,36.97,81722.82,0.0,0.10979,7e-05,13.12496]
[1778082893415,36.97,81722.73,0.0,0.10978,7e-05,13.12405]
[1778082898658,36.96,81725.05,0.0,0.10992,7e-05,13.13684]
[1778082903693,36.96,81725.85,0.0,0.10996,7e-05,13.14025]
[1778082908730,36.96,81731.5,0.0,0.11035,7e-05,13.17468]
[1778082913763,36.95,81734.83,0.0,0.11057,7e-05,13.1942]
[1778082918798,36.95,81737.0,0.0,0.11071,7e-05,13.20628]
[1778082923834,36.95,81738.98,0.0,0.11083,7e-05,13.21718]
[1778082928870,36.94,81740.39,0.0,0.11092,7e-05,13.22449]
[1778082930085,36.94,81740.39,0.0,0.11092,7e-05,13.22449]
[1778082930096,36.94,81740.39,0.0,0.11092,7e-05,13.22449]
[1778082930448,36.94,81745.3,0.0,0.11127,7e-05,13.25563]
[1778082931694,36.94,81755.38,0.0,0.11198,7e-05,13.31594]
[1778082932442,36.94,81764.1,0.0,0.11262,7e-05,13.37186]
[1778082934769,36.94,81765.76,0.0,0.11274,7e-05,13.38198]
[1778082934787,36.94,81765.76,0.0,0.11274,7e-05,13.38198]
[1778082934911,36.94,81765.65,0.0,0.11273,7e-05,13.38098]
[1778082936778,36.94,81766.28,0.0,0.11277,7e-05,13.38474]
[1778082937503,36.94,81765.61,0.0,0.11272,7e-05,13.38013]
[1778082938051,36.94,81765.61,0.0,0.11272,7e-05,13.38013]
[1778082938074,36.94,81765.61,0.0,0.11272,7e-05,13.38013]
[1778082938093,36.94,81765.61,0.0,0.11272,7e-05,13.38013]
[1778082938099,36.94,81765.61,0.0,0.11272,7e-05,13.38013]
[1778082938105,36.94,81765.61,0.0,0.11272,7e-05,13.38013]
[1778082940821,36.94,81756.85,0.0,0.11206,7e-05,13.3229]
[1778082940825,36.94,81756.85,0.0,0.11206,7e-05,13.3229]
[1778082942838,36.94,81753.42,0.0,0.1118,7e-05,13.30039]
[1778082942844,36.94,81753.42,0.0,0.1118,7e-05,13.30039]
[1778082942857,36.94,81753.42,0.0,0.1118,7e-05,13.30039]
[1778082942967,36.94,81753.42,0.0,0.1118,7e-05,13.30018]
[1778082944865,36.94,81756.79,0.0,0.11204,7e-05,13.32163]
[1778082945436,36.94,81756.76,0.0,0.11204,7e-05,13.3212]
[1778082946887,36.94,81754.78,0.0,0.11189,7e-05,13.30824]
[1778082946893,36.94,81754.78,0.0,0.11189,7e-05,13.30824]
[1778082946995,36.94,81754.78,0.0,0.11189,7e-05,13.30804]
[1778082948986,36.94,81754.34,0.0,0.11185,7e-05,13.30501]
[1778082949023,36.94,81754.34,0.0,0.11185,7e-05,13.30501]
[1778082949090,36.94,81754.34,0.0,0.11185,7e-05,13.30501]
[1778082949191,36.94,81754.3,0.0,0.11185,7e-05,13.30456]
[1778082949596,36.94,81754.3,0.0,0.11185,7e-05,13.30456]
[1778082950479,36.94,81744.62,0.0,0.11113,7e-05,13.24189]
[1778082950947,36.94,81744.62,0.0,0.11113,7e-05,13.24189]
[1778082950967,36.94,81744.62,0.0,0.11113,7e-05,13.24189]
[1778082950972,36.94,81744.62,0.0,0.11113,7e-05,13.24189]
[1778082950997,36.94,81744.62,0.0,0.11113,7e-05,13.24189]
[1778082952247,36.93,81744.73,0.0,0.11114,7e-05,13.24224]
[1778082952313,36.93,81744.73,0.0,0.11114,7e-05,13.24224]
[1778082952484,36.93,81744.73,0.0,0.11114,7e-05,13.24224]
[1778082952526,36.93,81744.73,0.0,0.11114,7e-05,13.24224]
[1778082952340,36.93,81744.73,0.0,0.11113,7e-05,13.24188]
[1778082952972,36.93,81744.73,0.0,0.11113,7e-05,13.24188]
[1778082953013,36.93,81744.73,0.0,0.11113,7e-05,13.24188]
[1778082953056,36.93,81741.24,0.0,0.11087,7e-05,13.21912]
[1778082955010,36.93,81741.24,0.0,0.11087,7e-05,13.2188]
[1778082955042,36.93,81741.24,0.0,0.11087,7e-05,13.2188]
[1778082955143,36.93,81737.85,0.0,0.11062,7e-05,13.19678]
[1778082957018,36.93,81738.17,0.0,0.11064,7e-05,13.19856]
[1778082957049,36.93,81738.17,0.0,0.11064,7e-05,13.19856]
[1778082957420,36.93,81732.71,0.0,0.11023,7e-05,13.16328]
[1778082957637,36.93,81732.71,0.0,0.11023,7e-05,13.16328]
[1778082958545,36.93,81730.8,0.0,0.11009,7e-05,13.15082]
[1778082963569,36.93,81722.11,0.0,0.10945,7e-05,13.09437]
[1778082965116,36.93,81721.97,0.0,0.10944,7e-05,13.09335]
[1778082966488,36.93,81703.97,0.0,0.10814,7e-05,12.97825]
[1778082971492,36.93,81697.28,0.0,0.10766,7e-05,12.93583]
[1778082973491,36.93,81702.74,0.0,0.10805,7e-05,12.97076]
[1778082975244,36.93,81708.72,0.0,0.10848,7e-05,13.00889]
[1778082979618,36.93,81718.85,0.0,0.10921,7e-05,13.07309]
[1778082984624,36.93,81717.47,0.0,0.1091,7e-05,13.06346]
[1778082989624,36.93,81718.62,0.0,0.10917,7e-05,13.07005]
[1778082994635,36.92,81722.25,0.0,0.1094,7e-05,13.08804]
[1778082999642,36.92,81720.66,0.0,0.10927,7e-05,13.07692]
[1778083004649,36.92,81720.32,0.0,0.10924,7e-05,13.07385]
[1778083009662,36.92,81719.62,0.0,0.10917,7e-05,13.06851]
[1778083014677,36.92,81719.24,0.0,0.10914,7e-05,13.06526]
[1778083019694,36.92,81719.23,0.0,0.10913,7e-05,13.06441]
[1778083023815,36.92,81710.67,0.0,0.1085,7e-05,13.00915]
[1778083028830,36.91,81714.27,0.0,0.10876,7e-05,13.03173]
[1778083033841,36.91,81708.3,0.0,0.10832,7e-05,12.99312]
[1778083038845,36.91,81705.87,0.0,0.10814,7e-05,12.97746]
[1778083043855,36.91,81706.67,0.0,0.1082,7e-05,12.98243]
[1778083048126,36.91,81707.76,0.0,0.10828,7e-05,12.98925]
[1778083053744,36.91,81709.27,0.0,0.10835,7e-05,12.99434]
[1778083057111,36.91,81709.18,0.0,0.10835,7e-05,12.99372]
[1778083057682,36.91,81709.56,0.0,0.10837,7e-05,12.99612]
[1778083057732,36.91,81709.56,0.0,0.10837,7e-05,12.99612]
[1778083058481,36.91,81693.16,0.0,0.10719,7e-05,12.8912]
[1778083059488,36.91,81683.1,0.0,0.10647,7e-05,12.82691]
[1778083061443,36.91,81673.34,0.0,0.10577,7e-05,12.76458]
[1778083062009,36.91,81673.34,0.0,0.10577,7e-05,12.76458]
[1778083067850,36.91,81671.3,0.0,0.10562,7e-05,12.75096]
[1778083072877,36.91,81673.26,0.0,0.10575,7e-05,12.763]
[1778083077912,36.91,81675.07,0.0,0.10588,7e-05,12.77408]
[1778083082953,36.91,81676.63,0.0,0.10598,7e-05,12.78353]
[1778083086034,36.91,81676.33,0.0,0.10596,7e-05,12.78153]
[1778083086063,36.91,81678.89,0.0,0.10614,7e-05,12.7976]
[1778083088628,36.91,81683.76,0.0,0.10649,7e-05,12.82877]
[1778083088651,36.91,81683.09,0.0,0.10644,7e-05,12.82469]
[1778083094030,36.91,81681.1,0.0,0.10631,7e-05,12.81316]
[1778083096056,36.91,81681.61,0.0,0.10635,7e-05,12.81659]
[1778083096550,36.91,81681.61,0.0,0.10635,7e-05,12.81659]
[1778083096717,36.91,81681.61,0.0,0.10635,7e-05,12.81659]
[1778083096643,36.91,81681.85,0.0,0.10637,7e-05,12.81831]
[1778083099066,36.91,81692.17,0.0,0.10711,7e-05,12.88433]
[1778083100355,36.91,81680.87,0.0,0.10631,7e-05,12.81258]
[1778083104609,36.91,81680.26,0.0,0.10627,7e-05,12.80924]
[1778083104617,36.91,81680.26,0.0,0.10627,7e-05,12.80924]
[1778083105681,36.91,81680.45,0.0,0.10629,7e-05,12.81063]
[1778083106850,36.91,81680.45,0.0,0.10629,7e-05,12.811]
[1778083107383,36.91,81680.45,0.0,0.10629,7e-05,12.811]
[1778083107387,36.91,81680.45,0.0,0.10629,7e-05,12.811]
[1778083108229,36.91,81680.55,0.0,0.1063,7e-05,12.81182]
[1778083108880,36.91,81680.55,0.0,0.1063,7e-05,12.81199]
[1778083109432,36.91,81680.55,0.0,0.1063,7e-05,12.81199]
[1778083109438,36.91,81680.55,0.0,0.1063,7e-05,12.81199]
[1778083115669,36.92,81681.49,0.0,0.10635,7e-05,12.8147]
[1778083121553,36.92,81685.04,0.0,0.10661,7e-05,12.8381]
[1778083127261,36.92,81675.21,0.0,0.10593,7e-05,12.77676]
[1778083132645,36.92,81672.45,0.0,0.10574,7e-05,12.7605]
[1778083135085,36.92,81673.28,0.0,0.10581,7e-05,12.76627]
[1778083135202,36.92,81673.28,0.0,0.10581,7e-05,12.76627]
[1778083139405,36.92,81689.48,0.0,0.10697,7e-05,12.87011]
[1778083144521,36.92,81696.69,0.0,0.10749,7e-05,12.9161]
[1778083145384,36.92,81696.54,0.0,0.10748,7e-05,12.91513]
[1778083150423,36.92,81700.27,0.0,0.10775,7e-05,12.93875]
[1778083155457,36.92,81705.46,0.0,0.10811,7e-05,12.97132]
[1778083160492,36.92,81706.75,0.0,0.1082,7e-05,12.97896]
[1778083165527,36.92,81704.27,0.0,0.10801,7e-05,12.96254]
[1778083170562,36.92,81704.17,0.0,0.108,7e-05,12.96137]
[1778083175597,36.92,81704.64,0.0,0.108,7e-05,12.9595]
[1778083180632,36.92,81702.54,0.0,0.10784,7e-05,12.94559]
[1778083180954,36.92,81702.54,0.0,0.10784,7e-05,12.94559]
[1778083183748,36.92,81696.93,0.0,0.10744,7e-05,12.90967]
[1778083189695,36.92,81694.76,0.0,0.10728,7e-05,12.89556]
[1778083194730,36.92,81700.65,0.0,0.10769,7e-05,12.93269]
[1778083199765,36.92,81693.84,0.0,0.1072,7e-05,12.88882]
[1778083199987,36.92,81693.84,0.0,0.1072,7e-05,12.88882]
[1778083200453,36.92,81693.84,0.0,0.1072,7e-05,12.88882]
[1778083200772,36.91,81694.79,0.0,0.10727,7e-05,12.89483]
[1778083200920,36.91,81694.79,0.0,0.10727,7e-05,12.89483]
[1778083201014,36.91,81694.79,0.0,0.10727,7e-05,12.89483]
[1778083201779,36.91,81689.38,0.0,0.10688,7e-05,12.86037]
[1778083202017,36.91,81689.38,0.0,0.10688,7e-05,12.86037]
[1778083202022,36.91,81689.38,0.0,0.10688,7e-05,12.86037]
[1778083202056,36.91,81689.38,0.0,0.10688,7e-05,12.86037]
[1778083202786,36.91,81694.46,0.0,0.10724,7e-05,12.89271]
[1778083203991,36.91,81697.32,0.0,0.10745,7e-05,12.91089]
[1778083204800,36.91,81696.66,0.0,0.1074,7e-05,12.90663]
[1778083208071,36.91,81696.36,0.0,0.10738,7e-05,12.90458]
[1778083212076,36.91,81694.49,0.0,0.10724,7e-05,12.89254]
[1778083217929,36.91,81696.33,0.0,0.10737,7e-05,12.90405]
[1778083217969,36.91,81696.33,0.0,0.10737,7e-05,12.90405]
[1778083218005,36.91,81696.33,0.0,0.10737,7e-05,12.90405]
[1778083218009,36.91,81696.33,0.0,0.10737,7e-05,12.90405]
[1778083218044,36.91,81696.33,0.0,0.10737,7e-05,12.90405]
[1778083218081,36.91,81696.33,0.0,0.10737,7e-05,12.90405]
[1778083218098,36.91,81696.33,0.0,0.10737,7e-05,12.90405]
[1778083218177,36.91,81698.28,0.0,0.10751,7e-05,12.91637]
[1778083220225,36.91,81698.28,0.0,0.10751,7e-05,12.91637]
[1778083220261,36.91,81698.28,0.0,0.10751,7e-05,12.91637]
[1778083220262,36.91,81713.33,0.0,0.10859,7e-05,13.0121]
[1778083221819,36.91,81713.33,0.0,0.10859,7e-05,13.0121]
[1778083221840,36.91,81713.33,0.0,0.10859,7e-05,13.0121]
[1778083222218,36.91,81712.94,0.0,0.10856,7e-05,13.00941]
[1778083222241,36.91,81712.94,0.0,0.10856,7e-05,13.00941]
[1778083222885,36.91,81715.78,0.0,0.10876,7e-05,13.02733]
[1778083222893,36.91,81715.78,0.0,0.10876,7e-05,13.02733]
[1778083222930,36.91,81715.78,0.0,0.10876,7e-05,13.02733]
[1778083223293,36.91,81718.08,0.0,0.10893,7e-05,13.0418]
[1778083224204,36.91,81718.08,0.0,0.10893,7e-05,13.0418]
[1778083224242,36.91,81718.08,0.0,0.10893,7e-05,13.0418]
[1778083224248,36.91,81716.27,0.0,0.1088,7e-05,13.03034]
[1778083226234,36.91,81712.92,0.0,0.10856,7e-05,13.00907]
[1778083226276,36.91,81712.92,0.0,0.10856,7e-05,13.00907]
[1778083226335,36.91,81710.13,0.0,0.10836,7e-05,12.99141]
[1778083228264,36.91,81710.13,0.0,0.10836,7e-05,12.9916]
[1778083228296,36.91,81710.13,0.0,0.10836,7e-05,12.9916]
[1778083228302,36.91,81710.13,0.0,0.10836,7e-05,12.9916]
[1778083228325,36.91,81710.13,0.0,0.10836,7e-05,12.9916]
[1778083230312,36.91,81709.92,0.0,0.10835,7e-05,12.99044]
[1778083230339,36.91,81709.92,0.0,0.10835,7e-05,12.99044]
[1778083230345,36.91,81709.92,0.0,0.10835,7e-05,12.99044]
[1778083230368,36.91,81709.92,0.0,0.10835,7e-05,12.99044]
[1778083232313,36.91,81711.74,0.0,0.10848,7e-05,13.00244]
[1778083232352,36.91,81711.74,0.0,0.10848,7e-05,13.00244]
[1778083232357,36.91,81711.74,0.0,0.10848,7e-05,13.00244]
[1778083232383,36.91,81711.74,0.0,0.10848,7e-05,13.00244]
[1778083234330,36.92,81711.93,0.0,0.10847,7e-05,12.99983]
[1778083234362,36.92,81711.93,0.0,0.10847,7e-05,12.99983]
[1778083234392,36.92,81711.93,0.0,0.10847,7e-05,12.99983]
[1778083234424,36.92,81712.13,0.0,0.10849,7e-05,13.00129]
[1778083236362,36.92,81712.13,0.0,0.10848,7e-05,13.0011]
[1778083236402,36.92,81712.13,0.0,0.10848,7e-05,13.0011]
[1778083236527,36.92,81712.13,0.0,0.10848,7e-05,13.0011]
[1778083236596,36.92,81713.67,0.0,0.1086,7e-05,13.0111]
[1778083238371,36.92,81713.67,0.0,0.1086,7e-05,13.01126]
[1778083238386,36.92,81713.67,0.0,0.1086,7e-05,13.01126]
[1778083240387,36.92,81714.84,0.0,0.10869,7e-05,13.01903]
[1778083240421,36.92,81714.84,0.0,0.10869,7e-05,13.01903]
[1778083242446,36.92,81714.08,0.0,0.10864,7e-05,13.01448]
[1778083242544,36.92,81714.08,0.0,0.10864,7e-05,13.01448]
[1778083242593,36.92,81711.37,0.0,0.10844,7e-05,12.99735]
[1778083243596,36.92,81711.37,0.0,0.10844,7e-05,12.99735]
[1778083245569,36.92,81687.83,0.0,0.10675,7e-05,12.84743]
[1778083251126,36.92,81691.02,0.0,0.10697,7e-05,12.86711]
[1778083254553,36.92,81692.5,0.0,0.10708,7e-05,12.87648]
[1778083259564,36.92,81694.64,0.0,0.10723,7e-05,12.88981]
[1778083262638,36.92,81697.09,0.0,0.1074,7e-05,12.90522]
[1778083268244,36.91,81696.7,0.0,0.10737,7e-05,12.90225]
[1778083273643,36.91,81695.94,0.0,0.10731,7e-05,12.89716]
[1778083274766,36.91,81695.94,0.0,0.10731,7e-05,12.89716]
[1778083278865,36.91,81702.85,0.0,0.1078,7e-05,12.94087]
[1778083278896,36.91,81702.85,0.0,0.1078,7e-05,12.94087]
[1778083279327,36.91,81701.36,0.0,0.10769,7e-05,12.93116]
[1778083280291,36.91,81701.36,0.0,0.10769,7e-05,12.93116]
[1778083280452,36.91,81701.36,0.0,0.10769,7e-05,12.93116]
[1778083280855,36.91,81701.36,0.0,0.10769,7e-05,12.93116]
[1778083280885,36.91,81701.36,0.0,0.10769,7e-05,12.93116]
[1778083280895,36.91,81696.91,0.0,0.10737,7e-05,12.90274]
[1778083281726,36.91,81696.91,0.0,0.10737,7e-05,12.90274]
[1778083281827,36.91,81689.32,0.0,0.10683,7e-05,12.85439]
[1778083282900,36.91,81689.32,0.0,0.10683,7e-05,12.85439]
[1778083284951,36.91,81677.66,0.0,0.10599,7e-05,12.77981]
[1778083285369,36.91,81677.66,0.0,0.10599,7e-05,12.77959]
[1778083287582,36.91,81677.6,0.0,0.10599,7e-05,12.77899]
[1778083293784,36.91,81680.42,0.0,0.10615,7e-05,12.79186]
[1778083296578,36.91,81690.34,0.0,0.10686,7e-05,12.85509]
[1778083301704,36.91,81689.04,0.0,0.10677,7e-05,12.84696]
[1778083302141,36.91,81689.31,0.0,0.10678,7e-05,12.8487]
[1778083303141,36.91,81689.31,0.0,0.10678,7e-05,12.84873]
[1778083309208,36.91,81693.28,0.0,0.10707,7e-05,12.87386]
[1778083313223,36.91,81695.67,0.0,0.10723,7e-05,12.88874]
[1778083313287,36.91,81695.67,0.0,0.10723,7e-05,12.88874]
[1778083319608,36.91,81682.88,0.0,0.10632,7e-05,12.8074]
[1778083321899,36.91,81685.58,0.0,0.10651,7e-05,12.82459]
[1778083322598,36.91,81685.64,0.0,0.10652,7e-05,12.82498]
[1778083324798,36.91,81687.14,0.0,0.10663,7e-05,12.83452]
[1778083324976,36.91,81687.19,0.0,0.10663,7e-05,12.83483]
[1778083330692,36.91,81693.21,0.0,0.10706,7e-05,12.87301]
[1778083334882,36.91,81674.54,0.0,0.10572,7e-05,12.75404]
[1778083340762,36.91,81676.48,0.0,0.10585,7e-05,12.76507]
[1778083342677,36.91,81676.54,0.0,0.10585,7e-05,12.76524]
[1778083342910,36.91,81670.52,0.0,0.10542,7e-05,12.72684]
[1778083345660,36.9,81668.05,0.0,0.10524,7e-05,12.71082]
[1778083345662,36.9,81668.05,0.0,0.10524,7e-05,12.71082]
[1778083345665,36.9,81668.05,0.0,0.10524,7e-05,12.71082]
[1778083346074,36.9,81667.8,0.0,0.10522,7e-05,12.70911]
[1778083346611,36.9,81667.8,0.0,0.10522,7e-05,12.70911]
[1778083346958,36.9,81652.29,0.0,0.10413,7e-05,12.61087]
[1778083347878,36.9,81642.61,0.0,0.10345,7e-05,12.54967]
[1778083349717,36.9,81642.23,0.0,0.10342,7e-05,12.54731]
[1778083349735,36.9,81642.23,0.0,0.10342,7e-05,12.54731]
[1778083349765,36.9,81642.23,0.0,0.10342,7e-05,12.54731]
[1778083349825,36.9,81642.23,0.0,0.10342,7e-05,12.54744]
[1778083351719,36.9,81641.92,0.0,0.1034,7e-05,12.54561]
[1778083351745,36.9,81641.92,0.0,0.1034,7e-05,12.54561]
[1778083351839,36.91,81645.19,0.0,0.1036,7e-05,12.56205]
[1778083353742,36.91,81646.3,0.0,0.10368,7e-05,12.56915]
[1778083353903,36.91,81645.82,0.0,0.10365,7e-05,12.5662]
[1778083355773,36.91,81645.27,0.0,0.10361,7e-05,12.56281]
[1778083355785,36.91,81645.27,0.0,0.10361,7e-05,12.56281]
[1778083355794,36.91,81645.27,0.0,0.10361,7e-05,12.56281]
[1778083357792,36.91,81644.36,0.0,0.10355,7e-05,12.55723]
[1778083357807,36.91,81644.36,0.0,0.10355,7e-05,12.55723]
[1778083357881,36.91,81644.36,0.0,0.10355,7e-05,12.55732]
[1778083359817,36.91,81644.41,0.0,0.10355,7e-05,12.55771]
[1778083359975,36.91,81645.09,0.0,0.1036,7e-05,12.56208]
[1778083361842,36.91,81645.73,0.0,0.10365,7e-05,12.56619]
[1778083363863,36.91,81646.06,0.0,0.10367,7e-05,12.56841]
[1778083363883,36.91,81646.06,0.0,0.10367,7e-05,12.56841]
[1778083363923,36.91,81645.99,0.0,0.10367,7e-05,12.56803]
[1778083365819,36.91,81645.33,0.0,0.10362,7e-05,12.56393]
[1778083365835,36.91,81645.33,0.0,0.10362,7e-05,12.56393]
[1778083365962,36.91,81645.33,0.0,0.10362,7e-05,12.56393]
[1778083365969,36.91,81636.11,0.0,0.10298,7e-05,12.50588]
[1778083367913,36.91,81636.11,0.0,0.10298,7e-05,12.50595]
[1778083367936,36.91,81636.11,0.0,0.10298,7e-05,12.50595]
[1778083367965,36.91,81636.11,0.0,0.10298,7e-05,12.50595]
[1778083367951,36.91,81632.08,0.0,0.1027,7e-05,12.48073]
[1778083369428,36.91,81631.85,0.0,0.10269,7e-05,12.47947]
[1778083369462,36.91,81631.85,0.0,0.10269,7e-05,12.47947]
[1778083369931,36.91,81631.85,0.0,0.10269,7e-05,12.47947]
[1778083369968,36.91,81631.85,0.0,0.10269,7e-05,12.47947]
[1778083369976,36.91,81631.85,0.0,0.10269,7e-05,12.47947]
[1778083369966,36.91,81630.08,0.0,0.10257,7e-05,12.46852]
[1778083371953,36.91,81630.42,0.0,0.10259,7e-05,12.47087]
[1778083371981,36.91,81630.42,0.0,0.10259,7e-05,12.47087]
[1778083371987,36.91,81630.42,0.0,0.10259,7e-05,12.47087]
[1778083372014,36.91,81630.36,0.0,0.10259,7e-05,12.47069]
[1778083373977,36.91,81629.43,0.0,0.10253,7e-05,12.46505]
[1778083374006,36.91,81627.26,0.0,0.10238,7e-05,12.45162]
[1778083374033,36.91,81627.26,0.0,0.10238,7e-05,12.45162]
[1778083376028,36.91,81626.56,0.0,0.10234,7e-05,12.44768]
[1778083376066,36.91,81626.56,0.0,0.10234,7e-05,12.44768]
[1778083376072,36.91,81626.56,0.0,0.10234,7e-05,12.44768]
[1778083376098,36.91,81626.56,0.0,0.10234,7e-05,12.44768]
[1778083378039,36.91,81629.51,0.0,0.10255,7e-05,12.46646]
[1778083378066,36.91,81629.51,0.0,0.10255,7e-05,12.46646]
[1778083378091,36.91,81629.51,0.0,0.10255,7e-05,12.46646]
[1778083380057,36.91,81633.95,0.0,0.10286,7e-05,12.4948]
[1778083380085,36.91,81633.95,0.0,0.10286,7e-05,12.4948]
[1778083380089,36.91,81633.95,0.0,0.10286,7e-05,12.4948]
[1778083380117,36.91,81633.95,0.0,0.10286,7e-05,12.4948]
[1778083382084,36.91,81633.78,0.0,0.10284,7e-05,12.49309]
[1778083382126,36.91,81633.78,0.0,0.10284,7e-05,12.49309]
[1778083382132,36.91,81633.78,0.0,0.10284,7e-05,12.49309]
[1778083382156,36.91,81633.78,0.0,0.10284,7e-05,12.49309]
[1778083382836,36.91,81633.78,0.0,0.10284,7e-05,12.49309]
[1778083384102,36.91,81633.54,0.0,0.10282,7e-05,12.49137]
[1778083384136,36.91,81633.54,0.0,0.10282,7e-05,12.49137]
[1778083386129,36.91,81631.26,0.0,0.10266,7e-05,12.47643]
[1778083386178,36.91,81631.26,0.0,0.10266,7e-05,12.47643]
[1778083388150,36.91,81632.15,0.0,0.10271,7e-05,12.48161]
[1778083388176,36.91,81632.15,0.0,0.10271,7e-05,12.48161]
[1778083389629,36.91,81630.29,0.0,0.10258,7e-05,12.46972]
[1778083390045,36.91,81629.8,0.0,0.10255,7e-05,12.46646]
[1778083390183,36.91,81629.8,0.0,0.10255,7e-05,12.46646]
[1778083390220,36.91,81629.8,0.0,0.10255,7e-05,12.46646]
[1778083392198,36.91,81625.68,0.0,0.10226,7e-05,12.44026]
[1778083392213,36.91,81625.68,0.0,0.10226,7e-05,12.44026]
[1778083394226,36.91,81625.28,0.0,0.10223,7e-05,12.43749]
[1778083394258,36.91,81625.28,0.0,0.10223,7e-05,12.43749]
[1778083396241,36.91,81625.85,0.0,0.10226,7e-05,12.44081]
[1778083396297,36.91,81625.85,0.0,0.10226,7e-05,12.44081]
[1778083399974,36.91,81623.83,0.0,0.10212,7e-05,12.42772]
[1778083402307,36.9,81624.07,0.0,0.10213,7e-05,12.42885]
[1778083402324,36.9,81624.07,0.0,0.10213,7e-05,12.42885]
[1778083404168,36.9,81624.07,0.0,0.10213,7e-05,12.4286]
[1778083404289,36.9,81624.07,0.0,0.10213,7e-05,12.4286]
[1778083404700,36.9,81620.22,0.0,0.10186,7e-05,12.4043]
[1778083405949,36.9,81607.97,0.0,0.10101,7e-05,12.32739]
[1778083410512,36.9,81594.04,0.0,0.10007,7e-05,12.24072]
[1778083413456,36.9,81592.48,0.0,0.09992,7e-05,12.22634]
[1778083414635,36.9,81582.28,0.0,0.09923,7e-05,12.16241]
[1778083417295,36.9,81572.36,0.0,0.09856,7e-05,12.10067]
[1778083422330,36.9,81574.05,0.0,0.09867,7e-05,12.11141]
[1778083424612,36.9,81575.15,0.0,0.09875,7e-05,12.11831]
[1778083426218,36.9,81588.18,0.0,0.09963,7e-05,12.19952]
[1778083431239,36.9,81595.94,0.0,0.10016,7e-05,12.24796]
[1778083434116,36.91,81600.76,0.0,0.1005,7e-05,12.27872]
[1778083434149,36.91,81600.76,0.0,0.1005,7e-05,12.27872]
[1778083434557,36.91,81608.08,0.0,0.101,7e-05,12.32471]
[1778083436834,36.91,81608.08,0.0,0.101,7e-05,12.32482]
[1778083442472,36.91,81616.01,0.0,0.10155,7e-05,12.37456]
[1778083444878,36.91,81616.74,0.0,0.1016,7e-05,12.37912]
[1778083444916,36.91,81616.74,0.0,0.1016,7e-05,12.37912]
[1778083444956,36.91,81616.85,0.0,0.10161,7e-05,12.37978]
[1778083446901,36.9,81631.11,0.0,0.10259,7e-05,12.46892]
[1778083448962,36.91,81631.11,0.0,0.10259,7e-05,12.46914]
[1778083448989,36.91,81640.42,0.0,0.10324,7e-05,12.5279]
[1778083454469,36.91,81638.29,0.0,0.1031,7e-05,12.5151]
[1778083457995,36.91,81650.77,0.0,0.10398,7e-05,12.59408]
[1778083458750,36.91,81650.77,0.0,0.10398,7e-05,12.59408]
[1778083458850,36.91,81649.03,0.0,0.10385,7e-05,12.58311]
[1778083460932,36.91,81649.03,0.0,0.10385,7e-05,12.58315]
[1778083460990,36.91,81651.46,0.0,0.10402,7e-05,12.59851]
[1778083466643,36.91,81656.37,0.0,0.10437,7e-05,12.62955]
[1778083471679,36.91,81660.4,0.0,0.10462,7e-05,12.6505]
[1778083475094,36.91,81663.65,0.0,0.10485,7e-05,12.67093]
[1778083480742,36.91,81670.75,0.0,0.10534,7e-05,12.71522]
[1778083481298,36.91,81670.75,0.0,0.10534,7e-05,12.71522]
[1778083481884,36.91,81674.88,0.0,0.10563,7e-05,12.74128]
[1778083484312,36.9,81676.57,0.0,0.10575,7e-05,12.75171]
[1778083485127,36.9,81677.28,0.0,0.1058,7e-05,12.75607]
[1778083486061,36.9,81677.28,0.0,0.1058,7e-05,12.75607]
[1778083486110,36.9,81677.46,0.0,0.10581,7e-05,12.75706]
[1778083488139,36.9,81679.34,0.0,0.10594,7e-05,12.76868]
[1778083488798,36.9,81680.64,0.0,0.10603,7e-05,12.77676]
[1778083489378,36.9,81680.64,0.0,0.10603,7e-05,12.77676]
[1778083489868,36.9,81680.64,0.0,0.10603,7e-05,12.77676]
[1778083489964,36.9,81683.69,0.0,0.10625,7e-05,12.79595]
[1778083495847,36.9,81689.05,0.0,0.10661,7e-05,12.82866]
[1778083501099,36.9,81688.82,0.0,0.10658,7e-05,12.82617]
[1778083501890,36.9,81703.3,0.0,0.10761,7e-05,12.9178]
[1778083506924,36.89,81709.04,0.0,0.108,7e-05,12.95231]
[1778083507274,36.89,81709.04,0.0,0.108,7e-05,12.95231]
[1778083507615,36.89,81709.04,0.0,0.108,7e-05,12.95231]
[1778083509374,36.89,81711.07,0.0,0.10814,7e-05,12.96471]
[1778083509949,36.89,81724.45,0.0,0.10911,7e-05,13.04977]
[1778083511702,36.89,81724.45,0.0,0.1091,7e-05,13.04957]
[1778083515568,36.89,81722.17,0.0,0.10893,7e-05,13.03392]
[1778083515875,36.89,81722.17,0.0,0.10893,7e-05,13.03392]
[1778083520015,36.89,81710.6,0.0,0.10807,7e-05,12.95807]
[1778083525052,36.88,81710.82,0.0,0.10806,7e-05,12.95718]
[1778083525361,36.88,81710.82,0.0,0.10806,7e-05,12.95718]
[1778083531094,36.88,81721.16,0.0,0.10874,7e-05,13.01585]
[1778083536024,36.87,81722.97,0.0,0.10884,7e-05,13.0252]
[1778083537138,36.87,81737.24,0.0,0.10988,7e-05,13.11613]
[1778083538027,36.87,81737.24,0.0,0.10988,7e-05,13.11613]
[1778083538144,36.87,81749.33,0.0,0.11076,7e-05,13.19339]
[1778083542006,36.87,81749.49,0.0,0.11075,7e-05,13.19306]
[1778083547222,36.86,81747.71,0.0,0.11059,7e-05,13.1786]
[1778083552253,36.86,81746.31,0.0,0.11046,7e-05,13.16775]
[1778083554335,36.86,81745.89,0.0,0.11043,7e-05,13.1647]
[1778083554834,36.86,81745.89,0.0,0.11043,7e-05,13.1647]
[1778083559087,36.86,81749.23,0.0,0.11065,7e-05,13.18472]
[1778083560224,36.85,81751.09,0.0,0.11078,7e-05,13.19595]
[1778083565694,36.85,81747.32,0.0,0.11048,7e-05,13.16968]
[1778083569204,36.85,81747.44,0.0,0.11048,7e-05,13.16985]
[1778083569522,36.85,81752.04,0.0,0.11082,7e-05,13.19909]
[1778083569529,36.85,81752.04,0.0,0.11082,7e-05,13.19909]
[1778083569593,36.85,81752.04,0.0,0.11082,7e-05,13.19909]
[1778083569598,36.85,81745.03,0.0,0.1103,7e-05,13.15369]
[1778083571822,36.85,81745.03,0.0,0.11029,7e-05,13.15309]
[1778083571857,36.85,81745.03,0.0,0.11029,7e-05,13.15309]
[1778083571897,36.85,81732.78,0.0,0.10939,7e-05,13.07397]
[1778083572378,36.85,81732.78,0.0,0.10939,7e-05,13.07397]
[1778083573198,36.85,81732.84,0.0,0.10939,7e-05,13.07387]
[1778083574387,36.85,81728.37,0.0,0.10906,7e-05,13.04474]
[1778083574396,36.85,81728.37,0.0,0.10906,7e-05,13.04474]
[1778083576395,36.83,81724.23,0.0,0.10866,7e-05,13.00983]
[1778083576411,36.83,81724.23,0.0,0.10866,7e-05,13.00983]
[1778083577113,36.82,81725.22,0.0,0.10869,7e-05,13.01233]
[1778083578424,36.82,81725.22,0.0,0.10864,7e-05,13.00846]
[1778083579135,36.82,81728.68,0.0,0.10889,7e-05,13.03022]
[1778083580291,36.81,81728.51,0.0,0.10887,7e-05,13.02871]
[1778083580315,36.81,81728.51,0.0,0.10887,7e-05,13.02871]
[1778083580320,36.81,81728.51,0.0,0.10887,7e-05,13.02871]
[1778083580350,36.81,81728.51,0.0,0.10887,7e-05,13.02871]
[1778083580696,36.81,81720.79,0.0,0.10831,7e-05,12.97886]
[1778083581698,36.81,81720.79,0.0,0.10831,7e-05,12.97886]
[1778083581746,36.81,81720.79,0.0,0.10831,7e-05,12.97886]
[1778083581886,36.81,81712.29,0.0,0.10769,7e-05,12.92415]
[1778083582474,36.81,81712.29,0.0,0.10769,7e-05,12.92415]
[1778083582512,36.81,81712.29,0.0,0.10769,7e-05,12.92415]
[1778083582713,36.81,81711.1,0.0,0.1076,7e-05,12.91628]
[1778083584490,36.81,81711.1,0.0,0.1076,7e-05,12.91602]
[1778083585144,36.81,81707.61,0.0,0.10735,7e-05,12.8935]
[1778083586499,36.81,81711.62,0.0,0.10763,7e-05,12.91889]
[1778083586505,36.81,81711.62,0.0,0.10763,7e-05,12.91889]
[1778083586511,36.81,81711.62,0.0,0.10763,7e-05,12.91889]
[1778083586597,36.81,81712.67,0.0,0.1077,7e-05,12.92533]
[1778083588524,36.81,81712.91,0.0,0.10772,7e-05,12.92659]
[1778083589197,36.81,81716.0,0.0,0.10794,7e-05,12.94607]
[1778083590554,36.81,81716.39,0.0,0.10796,7e-05,12.94825]
[1778083590562,36.81,81716.39,0.0,0.10796,7e-05,12.94825]
[1778083590566,36.81,81716.39,0.0,0.10796,7e-05,12.94825]
[1778083594651,36.81,81714.23,0.0,0.10776,7e-05,12.92887]
[1778083594660,36.81,81714.23,0.0,0.10776,7e-05,12.92887]
[1778083594674,36.81,81714.23,0.0,0.10776,7e-05,12.92887]
[1778083594744,36.81,81708.41,0.0,0.10734,7e-05,12.89139]
[1778083595601,36.81,81708.41,0.0,0.10734,7e-05,12.89139]
[1778083596123,36.81,81708.41,0.0,0.10734,7e-05,12.89139]
[1778083596134,36.81,81708.41,0.0,0.10734,7e-05,12.89139]
[1778083596471,36.81,81709.8,0.0,0.10744,7e-05,12.90003]
[1778083597173,36.81,81709.8,0.0,0.10744,7e-05,12.90003]
[1778083597233,36.81,81717.4,0.0,0.10799,7e-05,12.94868]
[1778083598240,36.81,81717.4,0.0,0.10799,7e-05,12.94868]
[1778083598248,36.81,81717.4,0.0,0.10799,7e-05,12.94868]
[1778083598300,36.81,81717.4,0.0,0.10799,7e-05,12.94869]
[1778083598581,36.81,81719.26,0.0,0.10812,7e-05,12.96057]
[1778083603731,36.81,81717.41,0.0,0.10799,7e-05,12.94869]
[1778083604838,36.81,81718.0,0.0,0.10803,7e-05,12.95242]
[1778083604887,36.81,81718.0,0.0,0.10803,7e-05,12.95242]
[1778083604911,36.81,81718.0,0.0,0.10803,7e-05,12.95242]
[1778083604999,36.81,81710.93,0.0,0.10752,7e-05,12.9072]
[1778083605602,36.81,81710.93,0.0,0.10752,7e-05,12.9072]
[1778083605618,36.81,81710.93,0.0,0.10752,7e-05,12.9072]
[1778083606759,36.81,81710.29,0.0,0.10747,7e-05,12.90317]
[1778083606781,36.81,81710.29,0.0,0.10747,7e-05,12.90317]
[1778083606845,36.81,81709.54,0.0,0.10741,7e-05,12.89809]
[1778083608753,36.8,81709.54,0.0,0.10741,7e-05,12.89782]
[1778083609257,36.8,81710.67,0.0,0.10749,7e-05,12.90474]
[1778083610772,36.8,81710.66,0.0,0.10749,7e-05,12.90439]
[1778083610778,36.8,81710.66,0.0,0.10749,7e-05,12.90439]
[1778083610784,36.8,81710.66,0.0,0.10749,7e-05,12.90439]
[1778083615794,36.8,81709.58,0.0,0.10739,7e-05,12.89608]
[1778083616842,36.8,81709.94,0.0,0.10741,7e-05,12.89811]
[1778083616844,36.8,81709.94,0.0,0.10741,7e-05,12.89811]
[1778083616855,36.8,81709.94,0.0,0.10741,7e-05,12.89811]
[1778083616987,36.8,81709.92,0.0,0.10741,7e-05,12.8977]
[1778083618862,36.8,81709.92,0.0,0.10741,7e-05,12.89743]
[1778083619261,36.8,81710.64,0.0,0.10745,7e-05,12.90175]
[1778083622906,36.8,81714.07,0.0,0.10769,7e-05,12.92283]
[1778083622926,36.8,81714.07,0.0,0.10769,7e-05,12.92283]
[1778083622995,36.8,81716.48,0.0,0.10786,7e-05,12.93793]
[1778083623574,36.8,81716.48,0.0,0.10786,7e-05,12.93793]
[1778083624179,36.8,81715.48,0.0,0.10779,7e-05,12.9312]
[1778083626963,36.8,81714.0,0.0,0.10767,7e-05,12.92107]
[1778083631975,36.79,81710.06,0.0,0.10737,7e-05,12.89437]
[1778083633025,36.79,81708.5,0.0,0.10725,7e-05,12.88413]
[1778083633029,36.79,81708.5,0.0,0.10725,7e-05,12.88413]
[1778083633098,36.79,81709.25,0.0,0.10731,7e-05,12.88865]
[1778083635049,36.79,81709.25,0.0,0.1073,7e-05,12.88838]
[1778083635227,36.79,81709.42,0.0,0.10731,7e-05,12.88919]
[1778083637083,36.79,81709.74,0.0,0.10733,7e-05,12.89097]
[1778083637086,36.79,81709.74,0.0,0.10733,7e-05,12.89097]
[1778083637095,36.79,81709.74,0.0,0.10733,7e-05,12.89097]
[1778083639097,36.79,81709.84,0.0,0.10733,7e-05,12.89106]
[1778083639111,36.79,81709.84,0.0,0.10733,7e-05,12.89106]
[1778083639197,36.79,81709.96,0.0,0.10734,7e-05,12.89155]
[1778083641132,36.79,81709.96,0.0,0.10734,7e-05,12.89155]
[1778083641219,36.79,81709.98,0.0,0.10733,7e-05,12.89114]
[1778083646240,36.79,81709.98,0.0,0.10732,7e-05,12.89006]
[1778083647190,36.79,81709.98,0.0,0.10732,7e-05,12.88979]
[1778083647202,36.79,81709.98,0.0,0.10732,7e-05,12.88979]
[1778083647286,36.78,81707.69,0.0,0.10715,7e-05,12.8749]
[1778083649210,36.78,81707.69,0.0,0.10715,7e-05,12.8749]
[1778083649255,36.78,81707.69,0.0,0.10714,7e-05,12.87441]
[1778083650868,36.78,81707.8,0.0,0.10715,7e-05,12.87487]
[1778083650886,36.78,81707.8,0.0,0.10715,7e-05,12.87487]
[1778083651101,36.78,81707.8,0.0,0.10715,7e-05,12.87487]
[1778083651122,36.78,81707.8,0.0,0.10715,7e-05,12.87487]
[1778083651224,36.78,81714.99,0.0,0.10763,7e-05,12.91624]
[1778083651505,36.78,81714.99,0.0,0.10763,7e-05,12.91624]
[1778083651656,36.78,81714.99,0.0,0.10763,7e-05,12.91624]
[1778083651883,36.78,81714.99,0.0,0.10763,7e-05,12.91624]
[1778083651972,36.78,81740.25,0.0,0.10946,7e-05,13.07782]
[1778083654973,36.78,81752.71,0.0,0.11037,7e-05,13.15726]
[1778083659358,36.78,81754.19,0.0,0.11046,7e-05,13.16545]
[1778083665054,36.78,81751.93,0.0,0.11027,7e-05,13.14895]
[1778083670083,36.77,81746.11,0.0,0.10983,7e-05,13.11011]
[1778083672518,36.77,81744.93,0.0,0.10974,7e-05,13.10198]
[1778083672536,36.77,81744.93,0.0,0.10974,7e-05,13.10198]
[1778083676142,36.77,81739.43,0.0,0.10933,7e-05,13.06588]
[1778083677543,36.77,81745.97,0.0,0.1098,7e-05,13.10742]
[1778083677552,36.77,81745.97,0.0,0.1098,7e-05,13.10742]
[1778083678317,36.77,81743.8,0.0,0.10964,7e-05,13.09318]
[1778083678350,36.77,81743.8,0.0,0.10964,7e-05,13.09318]
[1778083678635,36.77,81743.8,0.0,0.10964,7e-05,13.09318]
[1778083678748,36.77,81743.8,0.0,0.10964,7e-05,13.09318]
[1778083679143,36.77,81743.8,0.0,0.10963,7e-05,13.0929]
[1778083681754,36.77,81747.92,0.0,0.10993,7e-05,13.11881]
[1778083687203,36.76,81749.07,0.0,0.10999,7e-05,13.12422]
[1778083691699,36.76,81749.01,0.0,0.10997,7e-05,13.12252]
[1778083697165,36.76,81762.99,0.0,0.11097,7e-05,13.21078]
[1778083697770,36.76,81764.85,0.0,0.11111,7e-05,13.22234]
[1778083701816,36.76,81756.71,0.0,0.11049,7e-05,13.16864]
[1778083703339,36.75,81756.71,0.0,0.11048,7e-05,13.1679]
[1778083704641,36.75,81752.85,0.0,0.11019,7e-05,13.14231]
[1778083706337,36.75,81738.05,0.0,0.1091,7e-05,13.04655]
[1778083711372,36.75,81738.88,0.0,0.10912,7e-05,13.04661]
[1778083711747,36.75,81738.88,0.0,0.10912,7e-05,13.04661]
[1778083711874,36.75,81738.88,0.0,0.10912,7e-05,13.04661]
[1778083712386,36.75,81738.63,0.0,0.1091,7e-05,13.04482]
[1778083715445,36.75,81749.57,0.0,0.10989,7e-05,13.11446]
[1778083720958,36.75,81750.78,0.0,0.10997,7e-05,13.12109]
[1778083722046,36.75,81749.61,0.0,0.10988,7e-05,13.11298]
[1778083727377,36.74,81745.81,0.0,0.10958,7e-05,13.08723]
[1778083729125,36.74,81744.6,0.0,0.10949,7e-05,13.07894]
[1778083729199,36.74,81744.6,0.0,0.10949,7e-05,13.07894]
[1778083729300,36.74,81746.28,0.0,0.10961,7e-05,13.0895]
[1778083730771,36.74,81756.95,0.0,0.11038,7e-05,13.1576]
[1778083731741,36.74,81756.95,0.0,0.11038,7e-05,13.1576]
[1778083732176,36.74,81756.95,0.0,0.11038,7e-05,13.1576]
[1778083734087,36.74,81758.75,0.0,0.11052,7e-05,13.16918]
[1778083734091,36.74,81758.75,0.0,0.11052,7e-05,13.16918]
[1778083734091,36.74,81758.75,0.0,0.11052,7e-05,13.16918]
[1778083734120,36.74,81758.75,0.0,0.11052,7e-05,13.16918]
[1778083734181,36.74,81758.75,0.0,0.11052,7e-05,13.16918]
[1778083734210,36.74,81758.75,0.0,0.11052,7e-05,13.16918]
[1778083734310,36.74,81760.18,0.0,0.11062,7e-05,13.1784]
[1778083736199,36.74,81760.18,0.0,0.11062,7e-05,13.17837]
[1778083736224,36.74,81760.18,0.0,0.11062,7e-05,13.17837]
[1778083736324,36.74,81762.11,0.0,0.11076,7e-05,13.1908]
[1778083738240,36.74,81763.43,0.0,0.11086,7e-05,13.19928]
[1778083738285,36.74,81763.43,0.0,0.11086,7e-05,13.19928]
[1778083738313,36.74,81763.43,0.0,0.11086,7e-05,13.19928]
[1778083740253,36.74,81765.15,0.0,0.11098,7e-05,13.21027]
[1778083740256,36.74,81765.15,0.0,0.11098,7e-05,13.21027]
[1778083740287,36.74,81765.15,0.0,0.11098,7e-05,13.21027]
[1778083740295,36.74,81765.15,0.0,0.11098,7e-05,13.21027]
[1778083740317,36.74,81765.15,0.0,0.11098,7e-05,13.21027]
[1778083740503,36.74,81764.0,0.0,0.1109,7e-05,13.20283]
[1778083740504,36.74,81764.0,0.0,0.1109,7e-05,13.20283]
[1778083741384,36.74,81766.71,0.0,0.1111,7e-05,13.22027]
[1778083742280,36.74,81766.71,0.0,0.1111,7e-05,13.22027]
[1778083742288,36.74,81766.71,0.0,0.1111,7e-05,13.22027]
[1778083742662,36.74,81766.34,0.0,0.11107,7e-05,13.21781]
[1778083744298,36.74,81758.14,0.0,0.11047,7e-05,13.16486]
[1778083744311,36.74,81758.14,0.0,0.11047,7e-05,13.16486]
[1778083744341,36.74,81758.14,0.0,0.11047,7e-05,13.16486]
[1778083744421,36.74,81754.52,0.0,0.1102,7e-05,13.14119]
[1778083745447,36.74,81754.52,0.0,0.11019,7e-05,13.14087]
[1778083746321,36.74,81754.52,0.0,0.11019,7e-05,13.14087]
[1778083746354,36.74,81754.52,0.0,0.11019,7e-05,13.14087]
[1778083746405,36.74,81752.42,0.0,0.11003,7e-05,13.12705]
[1778083747329,36.74,81752.42,0.0,0.11003,7e-05,13.12705]
[1778083747353,36.74,81752.38,0.0,0.11003,7e-05,13.12649]
[1778083748358,36.74,81752.38,0.0,0.11003,7e-05,13.12649]
[1778083748371,36.74,81759.77,0.0,0.11057,7e-05,13.17381]
[1778083748909,36.74,81759.77,0.0,0.11057,7e-05,13.17381]
[1778083749168,36.74,81759.77,0.0,0.11057,7e-05,13.17381]
[1778083749380,36.74,81762.46,0.0,0.11076,7e-05,13.1908]
[1778083754397,36.73,81767.76,0.0,0.11114,7e-05,13.22362]
[1778083755273,36.73,81767.76,0.0,0.11114,7e-05,13.22355]
[1778083755275,36.73,81767.76,0.0,0.11114,7e-05,13.22355]
[1778083755293,36.73,81767.76,0.0,0.11114,7e-05,13.22355]
[1778083755361,36.73,81767.53,0.0,0.11112,7e-05,13.22199]
[1778083755532,36.73,81767.53,0.0,0.11112,7e-05,13.22199]
[1778083755574,36.73,81767.53,0.0,0.11112,7e-05,13.22199]
[1778083756353,36.73,81767.53,0.0,0.11112,7e-05,13.22199]
[1778083756357,36.73,81767.53,0.0,0.11112,7e-05,13.22199]
[1778083756426,36.73,81769.24,0.0,0.11125,7e-05,13.23319]
[1778083756898,36.73,81769.24,0.0,0.11125,7e-05,13.23319]
[1778083757030,36.73,81770.6,0.0,0.11135,7e-05,13.24197]
[1778083758461,36.73,81770.6,0.0,0.11135,7e-05,13.24219]
[1778083758467,36.73,81770.6,0.0,0.11135,7e-05,13.24219]
[1778083758507,36.73,81770.6,0.0,0.11135,7e-05,13.24219]
[1778083758705,36.73,81771.78,0.0,0.11144,7e-05,13.25002]
[1778083760491,36.73,81771.83,0.0,0.11145,7e-05,13.25055]
[1778083761261,36.74,81773.56,0.0,0.11158,7e-05,13.26191]
[1778083762640,36.74,81773.97,0.0,0.11161,7e-05,13.26474]
[1778083762876,36.74,81773.97,0.0,0.11161,7e-05,13.26474]
[1778083762979,36.74,81773.97,0.0,0.11161,7e-05,13.26474]
[1778083763016,36.74,81797.42,0.0,0.11336,7e-05,13.41673]
[1778083764432,36.74,81797.42,0.0,0.11336,7e-05,13.41673]
[1778083764477,36.74,81797.42,0.0,0.11336,7e-05,13.41669]
[1778083764614,36.74,81797.42,0.0,0.11336,7e-05,13.41669]
[1778083765067,36.74,81815.53,0.0,0.11472,8e-05,13.53418]
[1778083766451,36.74,81815.53,0.0,0.11472,8e-05,13.53418]
[1778083770799,36.73,81818.8,0.0,0.11496,8e-05,13.55494]
[1778083770945,36.73,81818.8,0.0,0.11496,8e-05,13.55494]
[1778083771228,36.73,81818.8,0.0,0.11496,8e-05,13.55494]
[1778083771250,36.73,81818.8,0.0,0.11496,8e-05,13.55494]
[1778083771330,36.73,81811.67,0.0,0.11439,8e-05,13.50429]
[1778083772427,36.73,81811.67,0.0,0.11439,8e-05,13.50429]
[1778083772678,36.73,81811.67,0.0,0.11439,8e-05,13.50408]
[1778083773448,36.73,81811.67,0.0,0.11439,8e-05,13.50408]
[1778083772820,36.73,81792.85,0.0,0.11297,7e-05,13.3819]
[1778083773826,36.73,81791.04,0.0,0.11284,7e-05,13.37016]
[1778083774688,36.73,81791.04,0.0,0.11284,7e-05,13.37016]
[1778083774692,36.73,81791.04,0.0,0.11284,7e-05,13.37016]
[1778083775275,36.73,81789.52,0.0,0.11273,7e-05,13.36032]
[1778083775608,36.73,81789.52,0.0,0.11273,7e-05,13.36032]
[1778083776707,36.73,81789.52,0.0,0.11273,7e-05,13.36032]
[1778083776727,36.73,81789.52,0.0,0.11273,7e-05,13.36032]
[1778083777186,36.73,81786.64,0.0,0.11251,7e-05,13.3417]
[1778083780738,36.73,81788.06,0.0,0.11262,7e-05,13.35099]
[1778083780770,36.73,81788.06,0.0,0.11262,7e-05,13.35099]
[1778083780875,36.73,81788.06,0.0,0.11262,7e-05,13.35103]
[1778083785875,36.73,81788.9,0.0,0.11268,7e-05,13.35656]
[1778083791954,36.73,81792.56,0.0,0.11296,7e-05,13.38043]
[1778083793142,36.73,81792.56,0.0,0.11296,7e-05,13.38043]
[1778083793223,36.73,81795.82,0.0,0.1132,7e-05,13.40155]
[1778083794286,36.73,81795.82,0.0,0.1132,7e-05,13.40155]
[1778083794309,36.73,81797.44,0.0,0.11332,7e-05,13.41203]
[1778083795610,36.73,81797.44,0.0,0.11332,7e-05,13.41198]
[1778083796066,36.73,81797.44,0.0,0.11332,7e-05,13.41198]
[1778083797459,36.73,81805.42,0.0,0.11392,8e-05,13.46366]
[1778083797653,36.73,81804.29,0.0,0.11383,8e-05,13.4562]
[1778083798169,36.73,81804.29,0.0,0.11383,8e-05,13.4562]
[1778083798985,36.73,81804.7,0.0,0.11386,8e-05,13.45874]
[1778083799010,36.73,81804.7,0.0,0.11386,8e-05,13.45874]
[1778083799092,36.73,81803.37,0.0,0.11376,8e-05,13.44997]
[1778083800974,36.73,81803.37,0.0,0.11376,8e-05,13.45019]
[1778083801175,36.73,81803.37,0.0,0.11376,8e-05,13.45019]
[1778083801227,36.73,81803.37,0.0,0.11376,8e-05,13.45019]
[1778083801278,36.73,81803.37,0.0,0.11376,8e-05,13.45019]
[1778083801303,36.73,81809.23,0.0,0.1142,8e-05,13.48803]
[1778083801668,36.73,81809.23,0.0,0.1142,8e-05,13.48803]
[1778083802284,36.73,81801.69,0.0,0.11363,8e-05,13.43888]
[1778083808067,36.73,81797.91,0.0,0.11334,7e-05,13.41377]
[1778083813104,36.73,81804.68,0.0,0.11384,8e-05,13.4571]
[1778083818144,36.73,81806.95,0.0,0.114,8e-05,13.47089]
[1778083821220,36.73,81809.41,0.0,0.11418,8e-05,13.48646]
[1778083825278,36.73,81808.1,0.0,0.11407,8e-05,13.47704]
[1778083826639,36.73,81804.57,0.0,0.1138,8e-05,13.45364]
[1778083826673,36.73,81804.57,0.0,0.1138,8e-05,13.45364]
[1778083826746,36.73,81804.57,0.0,0.1138,8e-05,13.45364]
[1778083827203,36.73,81804.57,0.0,0.1138,8e-05,13.45377]
[1778083830425,36.73,81806.38,0.0,0.11394,8e-05,13.46584]
[1778083830479,36.73,81805.79,0.0,0.1139,8e-05,13.46215]
[1778083836330,36.73,81809.08,0.0,0.11412,8e-05,13.47987]
[1778083837413,36.73,81809.79,0.0,0.11418,8e-05,13.48463]
[1778083837437,36.73,81809.79,0.0,0.11418,8e-05,13.48463]
[1778083837446,36.73,81809.79,0.0,0.11418,8e-05,13.48463]
[1778083837474,36.73,81809.79,0.0,0.11418,8e-05,13.48463]
[1778083837479,36.73,81810.55,0.0,0.11424,8e-05,13.48972]
[1778083837669,36.73,81810.55,0.0,0.11424,8e-05,13.48972]
[1778083839427,36.73,81810.55,0.0,0.11424,8e-05,13.48986]
[1778083839444,36.73,81810.55,0.0,0.11424,8e-05,13.48986]
[1778083841448,36.73,81810.59,0.0,0.11425,8e-05,13.49041]
[1778083841475,36.73,81810.59,0.0,0.11425,8e-05,13.49041]
[1778083843478,36.73,81811.17,0.0,0.11429,8e-05,13.49448]
[1778083843494,36.73,81811.17,0.0,0.11429,8e-05,13.49448]
[1778083847515,36.73,81812.37,0.0,0.11439,8e-05,13.50285]
[1778083847545,36.73,81811.88,0.0,0.11436,8e-05,13.49978]
[1778083849537,36.73,81811.27,0.0,0.11431,8e-05,13.49606]
[1778083849551,36.73,81811.27,0.0,0.11431,8e-05,13.49606]
[1778083854417,36.73,81809.35,0.0,0.11417,8e-05,13.48409]
[1778083854488,36.73,81811.17,0.0,0.11431,8e-05,13.49604]
[1778083855623,36.73,81811.67,0.0,0.11435,8e-05,13.49941]
[1778083856415,36.73,81816.4,0.0,0.11471,8e-05,13.53026]
[1778083857680,36.73,81820.68,0.0,0.11504,8e-05,13.55847]
[1778083857837,36.73,81820.68,0.0,0.11504,8e-05,13.55847]
[1778083857969,36.73,81820.68,0.0,0.11504,8e-05,13.55847]
[1778083859569,36.74,81806.8,0.0,0.114,8e-05,13.46859]
[1778083861721,36.74,81805.65,0.0,0.11391,8e-05,13.46134]
[1778083861748,36.74,81805.65,0.0,0.11391,8e-05,13.46134]
[1778083862922,36.74,81805.65,0.0,0.11391,8e-05,13.46146]
[1778083862953,36.74,81805.65,0.0,0.11391,8e-05,13.46146]
[1778083863709,36.74,81805.78,0.0,0.11392,8e-05,13.46245]
[1778083863773,36.74,81805.78,0.0,0.11392,8e-05,13.46245]
[1778083864724,36.74,81803.24,0.0,0.11373,8e-05,13.44609]
[1778083864747,36.74,81803.24,0.0,0.11373,8e-05,13.44609]
[1778083865726,36.74,81809.83,0.0,0.11423,8e-05,13.48905]
[1778083865742,36.74,81809.83,0.0,0.11423,8e-05,13.48905]
[1778083867754,36.74,81811.63,0.0,0.11437,8e-05,13.50091]
[1778083867773,36.74,81811.63,0.0,0.11437,8e-05,13.50091]
[1778083869774,36.74,81811.08,0.0,0.11433,8e-05,13.49747]
[1778083869807,36.74,81811.08,0.0,0.11433,8e-05,13.49747]
[1778083870378,36.74,81811.08,0.0,0.11433,8e-05,13.49747]
[1778083870409,36.74,81811.08,0.0,0.11433,8e-05,13.49747]
[1778083870529,36.74,81816.72,0.0,0.11476,8e-05,13.53421]
[1778083870639,36.74,81816.72,0.0,0.11476,8e-05,13.53421]
[1778083870728,36.74,81816.72,0.0,0.11476,8e-05,13.53421]
[1778083870773,36.74,81816.72,0.0,0.11476,8e-05,13.53421]
[1778083871447,36.74,81816.72,0.0,0.11476,8e-05,13.53421]
[1778083871527,36.74,81817.12,0.0,0.11479,8e-05,13.53687]
[1778083871563,36.74,81817.12,0.0,0.11479,8e-05,13.53687]
[1778083872535,36.74,81824.01,0.0,0.11532,8e-05,13.58231]
[1778083873847,36.74,81828.56,0.0,0.11567,8e-05,13.61248]
[1778083874884,36.74,81832.09,0.0,0.11594,8e-05,13.63597]
[1778083874901,36.74,81832.09,0.0,0.11594,8e-05,13.63597]
[1778083875307,36.74,81832.09,0.0,0.11594,8e-05,13.63597]
[1778083875556,36.74,81835.48,0.0,0.11621,8e-05,13.65853]
[1778083878304,36.74,81834.89,0.0,0.11617,8e-05,13.65553]
[1778083878343,36.74,81834.89,0.0,0.11617,8e-05,13.65553]
[1778083878701,36.74,81826.64,0.0,0.11555,8e-05,13.60219]
[1778083879449,36.74,81826.64,0.0,0.11555,8e-05,13.60219]
[1778083879939,36.74,81818.61,0.0,0.11495,8e-05,13.55042]
[1778083879964,36.74,81818.61,0.0,0.11495,8e-05,13.55042]
[1778083880036,36.75,81814.29,0.0,0.11463,8e-05,13.5229]
[1778083881910,36.75,81814.29,0.0,0.11463,8e-05,13.5235]
[1778083882544,36.75,81814.48,0.0,0.11466,8e-05,13.52534]
[1778083884925,36.75,81813.59,0.0,0.1146,8e-05,13.52075]
[1778083885085,36.75,81813.59,0.0,0.1146,8e-05,13.52075]
[1778083885364,36.75,81813.59,0.0,0.1146,8e-05,13.52075]
[1778083885382,36.75,81813.59,0.0,0.1146,8e-05,13.52075]
[1778083885439,36.75,81813.59,0.0,0.1146,8e-05,13.52075]
[1778083885500,36.75,81813.78,0.0,0.11462,8e-05,13.52259]
[1778083885968,36.75,81813.78,0.0,0.11462,8e-05,13.52259]
[1778083885990,36.75,81813.78,0.0,0.11462,8e-05,13.52259]
[1778083885999,36.75,81802.6,0.0,0.11379,8e-05,13.45023]
[1778083887976,36.75,81795.61,0.0,0.11327,7e-05,13.40531]
[1778083888006,36.75,81795.61,0.0,0.11327,7e-05,13.40531]
[1778083888054,36.75,81795.68,0.0,0.11328,7e-05,13.40623]
[1778083889987,36.75,81795.68,0.0,0.11328,7e-05,13.40671]
[1778083890460,36.75,81798.59,0.0,0.11351,7e-05,13.42604]
[1778083894029,36.76,81799.24,0.0,0.11354,7e-05,13.42716]
[1778083894033,36.76,81799.24,0.0,0.11354,7e-05,13.42716]
[1778083894865,36.76,81798.41,0.0,0.11348,7e-05,13.4222]
[1778083894911,36.76,81798.41,0.0,0.11348,7e-05,13.4222]
[1778083894966,36.76,81798.41,0.0,0.11348,7e-05,13.4222]
[1778083894988,36.76,81798.41,0.0,0.11348,7e-05,13.4222]
[1778083895022,36.76,81798.07,0.0,0.11346,7e-05,13.42043]
[1778083895727,36.76,81798.07,0.0,0.11346,7e-05,13.42043]
[1778083896059,36.76,81798.07,0.0,0.11346,7e-05,13.42043]
[1778083898069,36.76,81806.94,0.0,0.11413,8e-05,13.47841]
[1778083898744,36.76,81811.08,0.0,0.11445,8e-05,13.50595]
[1778083899111,36.76,81811.08,0.0,0.11445,8e-05,13.50595]
[1778083902174,36.76,81810.16,0.0,0.11439,8e-05,13.50085]
[1778083905495,36.76,81803.61,0.0,0.11391,8e-05,13.45927]
[1778083906838,36.77,81803.9,0.0,0.11394,8e-05,13.46183]
[1778083907950,36.77,81806.23,0.0,0.11412,8e-05,13.47727]
[1778083908070,36.77,81806.23,0.0,0.11412,8e-05,13.47727]
[1778083908501,36.77,81807.04,0.0,0.11418,8e-05,13.48284]
[1778083909208,36.77,81807.04,0.0,0.11418,8e-05,13.48284]
[1778083909214,36.77,81807.04,0.0,0.11418,8e-05,13.48284]
[1778083909402,36.77,81812.65,0.0,0.11462,8e-05,13.51991]
[1778083914175,36.77,81817.71,0.0,0.11502,8e-05,13.55505]
[1778083914569,36.77,81818.92,0.0,0.11512,8e-05,13.56347]
[1778083916272,36.77,81816.89,0.0,0.11498,8e-05,13.55083]
[1778083916342,36.77,81813.81,0.0,0.11475,8e-05,13.53139]
[1778083918303,36.78,81813.81,0.0,0.11476,8e-05,13.532]
[1778083918514,36.78,81813.06,0.0,0.11471,8e-05,13.52774]
[1778083920306,36.78,81813.69,0.0,0.11476,8e-05,13.53244]
[1778083920322,36.78,81813.69,0.0,0.11476,8e-05,13.53244]
[1778083920591,36.78,81814.19,0.0,0.11481,8e-05,13.5363]
[1778083922340,36.78,81814.19,0.0,0.11481,8e-05,13.5369]
[1778083922562,36.78,81816.19,0.0,0.11497,8e-05,13.55049]
[1778083925654,36.78,81824.45,0.0,0.11562,8e-05,13.60583]
[1778083926277,36.79,81824.97,0.0,0.11566,8e-05,13.60972]
[1778083930442,36.79,81827.05,0.0,0.11584,8e-05,13.62476]
[1778083930528,36.79,81830.53,0.0,0.11611,8e-05,13.64789]
[1778083934471,36.79,81831.56,0.0,0.1162,8e-05,13.65607]
[1778083934479,36.79,81831.56,0.0,0.1162,8e-05,13.65607]
[1778083936498,36.79,81827.16,0.0,0.11588,8e-05,13.6284]
[1778083936561,36.79,81825.59,0.0,0.11577,8e-05,13.61871]
[1778083940015,36.8,81840.0,0.0,0.11689,8e-05,13.7146]
[1778083942057,36.8,81840.62,0.0,0.11694,8e-05,13.71907]
[1778083942290,36.8,81840.62,0.0,0.11694,8e-05,13.71907]
[1778083942343,36.8,81840.62,0.0,0.11694,8e-05,13.71907]
[1778083942615,36.8,81847.04,0.0,0.11744,8e-05,13.76138]
[1778083942973,36.8,81847.04,0.0,0.11744,8e-05,13.76138]
[1778083942979,36.8,81847.04,0.0,0.11744,8e-05,13.76138]
[1778083943069,36.8,81847.04,0.0,0.11744,8e-05,13.76138]
[1778083943570,36.8,81847.04,0.0,0.11744,8e-05,13.76138]
[1778083943584,36.8,81866.17,0.0,0.11891,8e-05,13.88649]
[1778083944141,36.8,81854.0,0.0,0.11798,8e-05,13.80719]
[1778083944679,36.8,81854.0,0.0,0.11798,8e-05,13.80719]
[1778083945045,36.8,81854.0,0.0,0.11798,8e-05,13.80759]
[1778083950054,36.8,81845.51,0.0,0.11735,8e-05,13.75347]
[1778083950567,36.8,81845.51,0.0,0.11735,8e-05,13.75347]
[1778083950572,36.8,81845.51,0.0,0.11735,8e-05,13.75347]
[1778083951108,36.81,81836.77,0.0,0.11666,8e-05,13.69295]
[1778083956122,36.81,81830.44,0.0,0.11621,8e-05,13.65429]
[1778083961157,36.82,81826.88,0.0,0.11597,8e-05,13.63402]
[1778083966495,36.82,81827.22,0.0,0.11602,8e-05,13.63853]
[1778083967546,36.82,81827.25,0.0,0.11603,8e-05,13.6393]
[1778083967981,36.82,81821.56,0.0,0.11561,8e-05,13.60286]
[1778083970734,36.82,81816.31,0.0,0.11522,8e-05,13.56969]
[1778083972599,36.82,81801.7,0.0,0.11413,8e-05,13.4757]
[1778083978566,36.83,81796.12,0.0,0.11374,7e-05,13.44188]
[1778083984318,36.84,81797.78,0.0,0.11391,7e-05,13.45624]
[1778083985341,36.84,81797.78,0.0,0.11391,7e-05,13.45624]
[1778083986749,36.84,81805.95,0.0,0.11453,8e-05,13.51004]
[1778083988701,36.84,81793.69,0.0,0.11362,7e-05,13.43139]
[1778083993724,36.84,81795.24,0.0,0.11376,7e-05,13.44379]
[1778083998751,36.85,81798.44,0.0,0.11403,8e-05,13.46682]
[1778084003773,36.85,81793.95,0.0,0.11372,7e-05,13.43996]
[1778084007380,36.85,81792.96,0.0,0.11366,7e-05,13.43497]
[1778084007484,36.85,81792.96,0.0,0.11367,7e-05,13.43544]
[1778084011034,36.86,81790.49,0.0,0.1135,7e-05,13.42098]
[1778084011063,36.86,81790.49,0.0,0.1135,7e-05,13.42098]
[1778084011385,36.86,81790.49,0.0,0.1135,7e-05,13.42098]
[1778084011421,36.86,81790.49,0.0,0.1135,7e-05,13.42098]
[1778084011511,36.86,81791.88,0.0,0.11358,7e-05,13.42609]
[1778084013172,36.86,81791.53,0.0,0.11356,7e-05,13.42431]
[1778084013387,36.86,81791.53,0.0,0.11356,7e-05,13.42431]
[1778084013396,36.86,81791.53,0.0,0.11356,7e-05,13.42431]
[1778084013676,36.86,81794.22,0.0,0.11377,7e-05,13.4422]
[1778084015408,36.86,81795.88,0.0,0.1139,7e-05,13.45343]
[1778084015416,36.86,81795.88,0.0,0.1139,7e-05,13.45343]
[1778084015439,36.86,81795.88,0.0,0.1139,7e-05,13.45343]
[1778084015577,36.86,81795.88,0.0,0.1139,7e-05,13.45343]
[1778084015677,36.86,81794.59,0.0,0.11381,7e-05,13.44554]
[1778084017429,36.86,81794.59,0.0,0.11381,7e-05,13.44598]
[1778084017686,36.86,81786.35,0.0,0.1132,7e-05,13.39315]
[1778084021479,36.87,81788.15,0.0,0.11336,7e-05,13.40633]
[1778084021491,36.87,81788.15,0.0,0.11336,7e-05,13.40633]
[1778084021583,36.87,81788.15,0.0,0.11336,7e-05,13.40684]
[1778084023499,36.87,81788.95,0.0,0.11343,7e-05,13.41251]
[1778084023661,36.87,81788.85,0.0,0.11343,7e-05,13.41236]
[1778084025521,36.87,81788.92,0.0,0.11344,7e-05,13.41331]
[1778084025526,36.87,81788.92,0.0,0.11344,7e-05,13.41331]
[1778084025535,36.87,81788.92,0.0,0.11344,7e-05,13.41331]
[1778084025610,36.87,81788.92,0.0,0.11344,7e-05,13.41381]
[1778084027548,36.87,81788.33,0.0,0.1134,7e-05,13.41049]
[1778084027676,36.87,81793.01,0.0,0.11376,7e-05,13.44124]
[1778084032684,36.88,81793.15,0.0,0.11379,7e-05,13.44395]
[1778084034754,36.88,81786.51,0.0,0.11331,7e-05,13.40237]
[1778084034813,36.88,81786.51,0.0,0.11331,7e-05,13.40237]
[1778084034851,36.88,81786.51,0.0,0.11331,7e-05,13.40237]
[1778084035638,36.88,81786.51,0.0,0.11331,7e-05,13.40237]
[1778084035667,36.88,81786.51,0.0,0.11331,7e-05,13.40237]
[1778084035688,36.88,81772.22,0.0,0.11225,7e-05,13.31065]
[1778084036635,36.88,81772.22,0.0,0.11225,7e-05,13.31065]
[1778084036717,36.88,81757.83,0.0,0.1112,7e-05,13.21863]
[1778084036862,36.88,81757.83,0.0,0.1112,7e-05,13.21863]
[1778084037199,36.88,81757.83,0.0,0.1112,7e-05,13.21863]
[1778084037726,36.88,81757.83,0.0,0.1112,7e-05,13.21863]
[1778084037737,36.88,81757.83,0.0,0.11121,7e-05,13.21934]
[1778084037755,36.88,81757.83,0.0,0.11121,7e-05,13.21934]
[1778084038707,36.88,81756.52,0.0,0.11112,7e-05,13.21169]
[1778084039689,36.88,81756.52,0.0,0.11112,7e-05,13.21169]
[1778084039714,36.89,81756.59,0.0,0.11113,7e-05,13.21293]
[1778084044284,36.89,81760.35,0.0,0.11145,7e-05,13.24025]
[1778084044296,36.89,81760.35,0.0,0.11145,7e-05,13.24025]
[1778084044332,36.89,81760.35,0.0,0.11145,7e-05,13.24025]
[1778084044361,36.89,81760.35,0.0,0.11145,7e-05,13.24025]
[1778084044428,36.89,81760.35,0.0,0.11145,7e-05,13.24025]
[1778084044434,36.89,81760.35,0.0,0.11145,7e-05,13.24025]
[1778084044485,36.89,81760.35,0.0,0.11145,7e-05,13.24025]
[1778084044752,36.89,81760.66,0.0,0.11148,7e-05,13.243]
[1778084046126,36.89,81752.93,0.0,0.11092,7e-05,13.19406]
[1778084046638,36.89,81752.93,0.0,0.11092,7e-05,13.19406]
[1778084047053,36.9,81752.62,0.0,0.11091,7e-05,13.19291]
[1778084047264,36.9,81754.45,0.0,0.11105,7e-05,13.2055]
[1778084047799,36.9,81754.45,0.0,0.11105,7e-05,13.2055]
[1778084047810,36.9,81754.45,0.0,0.11105,7e-05,13.2055]
[1778084048652,36.9,81761.24,0.0,0.11156,7e-05,13.24997]
[1778084051826,36.9,81764.03,0.0,0.11179,7e-05,13.27013]
[1778084051831,36.9,81764.03,0.0,0.11179,7e-05,13.27013]
[1778084051847,36.9,81764.03,0.0,0.11179,7e-05,13.27013]
[1778084051883,36.9,81755.37,0.0,0.11116,7e-05,13.21516]
[1778084053838,36.9,81750.39,0.0,0.11081,7e-05,13.18398]
[1778084053860,36.9,81750.39,0.0,0.11081,7e-05,13.18398]
[1778084055864,36.91,81750.06,0.0,0.11079,7e-05,13.18271]
[1778084055883,36.91,81750.06,0.0,0.11079,7e-05,13.18271]
[1778084057890,36.91,81749.9,0.0,0.1108,7e-05,13.18338]
[1778084057918,36.91,81749.9,0.0,0.1108,7e-05,13.18338]
[1778084059909,36.91,81748.4,0.0,0.11072,7e-05,13.17628]
[1778084059946,36.91,81748.4,0.0,0.11072,7e-05,13.17628]
[1778084061939,36.92,81752.3,0.0,0.11103,7e-05,13.20302]
[1778084061964,36.92,81752.3,0.0,0.11103,7e-05,13.20302]
[1778084063971,36.92,81754.92,0.0,0.11124,7e-05,13.22144]
[1778084063994,36.92,81754.92,0.0,0.11124,7e-05,13.22144]
[1778084065975,36.92,81754.61,0.0,0.11123,7e-05,13.22099]
[1778084066002,36.92,81754.61,0.0,0.11123,7e-05,13.22099]
[1778084068001,36.94,81751.3,0.0,0.11112,7e-05,13.2109]
[1778084068020,36.94,81751.3,0.0,0.11112,7e-05,13.2109]
[1778084070034,37.0,81752.72,0.0,0.11161,7e-05,13.25287]
[1778084070058,37.0,81752.72,0.0,0.11161,7e-05,13.25287]
[1778084072047,37.04,81755.07,0.0,0.11202,7e-05,13.28827]
[1778084072066,37.04,81755.07,0.0,0.11202,7e-05,13.28827]
[1778084074080,37.04,81755.7,0.0,0.11206,7e-05,13.28991]
[1778084074103,37.04,81755.7,0.0,0.11206,7e-05,13.28991]
[1778084076096,37.05,81755.43,0.0,0.11206,7e-05,13.29013]
[1778084076129,37.05,81755.43,0.0,0.11206,7e-05,13.29013]
[1778084078118,37.05,81757.97,0.0,0.11227,7e-05,13.30832]
[1778084078142,37.05,81757.97,0.0,0.11227,7e-05,13.30832]
[1778084080140,37.06,81756.18,0.0,0.11216,7e-05,13.29873]
[1778084080175,37.06,81756.18,0.0,0.11216,7e-05,13.29873]
[1778084081954,37.06,81756.18,0.0,0.11218,7e-05,13.29968]
[1778084081996,37.06,81756.18,0.0,0.11218,7e-05,13.29968]
[1778084082162,37.06,81756.18,0.0,0.11218,7e-05,13.29968]
[1778084082181,37.06,81756.18,0.0,0.11218,7e-05,13.29968]
[1778084082958,37.06,81755.64,0.0,0.11216,7e-05,13.29811]
[1778084082997,37.06,81755.64,0.0,0.11216,7e-05,13.29811]
[1778084084187,37.06,81760.97,0.0,0.11256,7e-05,13.33325]
[1778084084222,37.06,81760.97,0.0,0.11256,7e-05,13.33325]
[1778084085757,37.06,81760.98,0.0,0.11257,7e-05,13.3342]
[1778084085813,37.06,81760.98,0.0,0.11257,7e-05,13.3342]
[1778084086214,37.07,81759.06,0.0,0.11244,7e-05,13.32276]
[1778084086233,37.07,81759.06,0.0,0.11244,7e-05,13.32276]
[1778084088228,37.07,81754.99,0.0,0.11216,7e-05,13.29845]
[1778084088259,37.07,81754.99,0.0,0.11216,7e-05,13.29845]
[1778084090260,37.07,81754.23,0.0,0.11213,7e-05,13.29543]
[1778084090301,37.07,81754.23,0.0,0.11213,7e-05,13.29543]
[1778084090745,37.07,81754.23,0.0,0.11213,7e-05,13.29543]
[1778084090820,37.07,81754.23,0.0,0.11213,7e-05,13.29543]
[1778084090899,37.07,81753.95,0.0,0.11212,7e-05,13.29456]
[1778084090903,37.07,81753.95,0.0,0.11212,7e-05,13.29456]
[1778084091644,37.07,81753.95,0.0,0.11212,7e-05,13.29456]
[1778084091745,37.08,81739.61,0.0,0.11108,7e-05,13.20366]
[1778084092811,37.08,81739.61,0.0,0.11108,7e-05,13.20366]
[1778084093089,37.08,81735.21,0.0,0.11077,7e-05,13.177]
[1778084094326,37.08,81735.21,0.0,0.11077,7e-05,13.177]
[1778084096355,37.08,81734.1,0.0,0.11071,7e-05,13.17142]
[1778084096745,37.08,81734.71,0.0,0.11076,7e-05,13.17609]
[1778084098349,37.08,81734.71,0.0,0.11077,7e-05,13.17686]
[1778084098372,37.08,81734.71,0.0,0.11077,7e-05,13.17686]
[1778084098762,37.09,81735.18,0.0,0.11082,7e-05,13.18063]
[1778084100372,37.09,81735.18,0.0,0.11082,7e-05,13.18139]
[1778084100379,37.09,81735.18,0.0,0.11082,7e-05,13.18139]
[1778084100402,37.09,81735.18,0.0,0.11082,7e-05,13.18139]
[1778084100485,37.09,81735.18,0.0,0.11082,7e-05,13.18139]
[1778084100491,37.09,81735.18,0.0,0.11082,7e-05,13.18139]
[1778084100523,37.09,81735.18,0.0,0.11082,7e-05,13.18139]
[1778084102395,37.09,81735.72,0.0,0.11088,7e-05,13.18637]
[1778084102439,37.09,81735.72,0.0,0.11088,7e-05,13.18637]
[1778084104417,37.09,81733.1,0.0,0.11071,7e-05,13.17119]
[1778084104419,37.09,81733.1,0.0,0.11071,7e-05,13.17119]
[1778084104447,37.09,81733.1,0.0,0.11071,7e-05,13.17119]
[1778084104515,37.09,81732.73,0.0,0.11069,7e-05,13.16962]
[1778084106441,37.1,81733.38,0.0,0.11075,7e-05,13.17456]
[1778084106461,37.1,81733.38,0.0,0.11075,7e-05,13.17456]
[1778084108467,37.1,81735.1,0.0,0.11089,7e-05,13.1871]
[1778084108495,37.1,81735.1,0.0,0.11089,7e-05,13.1871]
[1778084110483,37.1,81739.68,0.0,0.11124,7e-05,13.21787]
[1778084110496,37.1,81739.68,0.0,0.11124,7e-05,13.21787]
[1778084111750,37.1,81741.83,0.0,0.11141,7e-05,13.23235]
[1778084111777,37.1,81741.83,0.0,0.11141,7e-05,13.23235]
[1778084112508,37.1,81743.26,0.0,0.11152,7e-05,13.2422]
[1778084112532,37.1,81743.26,0.0,0.11152,7e-05,13.2422]
[1778084114532,37.11,81745.84,0.0,0.11173,7e-05,13.26007]
[1778084114572,37.11,81745.84,0.0,0.11173,7e-05,13.26007]
[1778084116550,37.11,81750.08,0.0,0.11205,7e-05,13.28789]
[1778084116587,37.11,81750.08,0.0,0.11205,7e-05,13.28789]
[1778084118575,37.11,81750.07,0.0,0.11208,7e-05,13.29073]
[1778084118594,37.11,81750.07,0.0,0.11208,7e-05,13.29073]
[1778084120592,37.12,81750.56,0.0,0.11214,7e-05,13.2958]
[1778084120629,37.12,81750.56,0.0,0.11214,7e-05,13.2958]
[1778084122622,37.12,81751.14,0.0,0.11221,7e-05,13.30145]
[1778084122656,37.12,81751.14,0.0,0.11221,7e-05,13.30145]
[1778084122932,37.12,81751.52,0.0,0.11225,7e-05,13.30484]
[1778084122943,37.12,81751.52,0.0,0.11225,7e-05,13.30484]
[1778084123032,37.12,81751.52,0.0,0.11225,7e-05,13.30484]
[1778084123685,37.12,81751.52,0.0,0.11225,7e-05,13.30484]
[1778084123699,37.12,81751.52,0.0,0.11225,7e-05,13.30484]
[1778084123773,37.12,81751.52,0.0,0.11225,7e-05,13.30484]
[1778084124649,37.12,81743.78,0.0,0.11169,7e-05,13.25625]
[1778084125892,37.13,81744.99,0.0,0.11179,7e-05,13.26535]
[1778084126124,37.13,81744.99,0.0,0.11179,7e-05,13.26535]
[1778084126206,37.13,81744.99,0.0,0.11179,7e-05,13.26535]
[1778084126682,37.13,81744.99,0.0,0.11179,7e-05,13.26535]
[1778084126722,37.13,81744.99,0.0,0.11179,7e-05,13.26535]
[1778084127010,37.13,81753.78,0.0,0.11245,7e-05,13.32225]
[1778084129605,37.13,81757.52,0.0,0.11274,7e-05,13.34805]
[1778084129805,37.13,81757.52,0.0,0.11274,7e-05,13.34805]
[1778084130199,37.13,81761.42,0.0,0.11304,7e-05,13.37391]
[1778084130851,37.13,81766.32,0.0,0.11342,7e-05,13.40619]
[1778084136393,37.14,81775.54,0.0,0.11412,7e-05,13.46549]
[1778084140378,37.15,81778.44,0.0,0.11437,7e-05,13.48635]
[1778084140387,37.15,81778.44,0.0,0.11437,7e-05,13.48635]
[1778084140493,37.15,81778.44,0.0,0.11437,7e-05,13.48635]
[1778084140560,37.15,81778.44,0.0,0.11437,7e-05,13.48635]
[1778084140862,37.15,81778.44,0.0,0.11437,7e-05,13.48635]
[1778084140661,37.15,81780.25,0.0,0.11451,7e-05,13.49869]
[1778084140902,37.15,81780.25,0.0,0.11451,7e-05,13.49869]
[1778084141427,37.15,81780.25,0.0,0.11452,7e-05,13.49939]
[1778084143087,37.15,81779.68,0.0,0.11448,7e-05,13.49642]
[1778084143120,37.15,81779.68,0.0,0.11448,7e-05,13.49642]
[1778084143441,37.15,81779.01,0.0,0.11444,7e-05,13.49283]
[1778084144884,37.15,81779.86,0.0,0.11451,7e-05,13.499]
[1778084145697,37.15,81787.66,0.0,0.11511,7e-05,13.54989]
[1778084151629,37.17,81793.63,0.0,0.11566,8e-05,13.59685]
[1778084151665,37.18,81788.48,0.0,0.11534,7e-05,13.56971]
[1778084155340,37.18,81781.79,0.0,0.11486,7e-05,13.52863]
[1778084155645,37.18,81781.79,0.0,0.11486,7e-05,13.52863]
[1778084155677,37.18,81781.79,0.0,0.11486,7e-05,13.52863]
[1778084155799,37.18,81781.79,0.0,0.11486,7e-05,13.52863]
[1778084155867,37.19,81801.39,0.0,0.11634,8e-05,13.65554]
[1778084156048,37.19,81801.39,0.0,0.11634,8e-05,13.65554]
[1778084156592,37.19,81801.39,0.0,0.11634,8e-05,13.65554]
[1778084156638,37.19,81817.33,0.0,0.11756,8e-05,13.75915]
[1778084157190,37.19,81817.33,0.0,0.11756,8e-05,13.75915]
[1778084157224,37.19,81817.33,0.0,0.11756,8e-05,13.75915]
[1778084157541,37.19,81817.33,0.0,0.11757,8e-05,13.75966]
[1778084159074,37.19,81817.8,0.0,0.11761,8e-05,13.76307]
[1778084159721,37.19,81817.8,0.0,0.11761,8e-05,13.76307]
[1778084159760,37.19,81817.8,0.0,0.11761,8e-05,13.76307]
[1778084159761,37.19,81818.29,0.0,0.11765,8e-05,13.7669]
[1778084160458,37.19,81818.29,0.0,0.11765,8e-05,13.7669]
[1778084160464,37.19,81818.29,0.0,0.11765,8e-05,13.7669]
[1778084160504,37.19,81818.29,0.0,0.11765,8e-05,13.7669]
[1778084160577,37.19,81818.29,0.0,0.11765,8e-05,13.7669]
[1778084160656,37.19,81818.29,0.0,0.11765,8e-05,13.7669]
[1778084160657,37.19,81817.72,0.0,0.11762,8e-05,13.76387]
[1778084160964,37.19,81817.72,0.0,0.11762,8e-05,13.76387]
[1778084161025,37.19,81817.72,0.0,0.11762,8e-05,13.76387]
[1778084165139,37.23,81821.05,0.0,0.1181,8e-05,13.80412]
[1778084167134,37.23,81820.85,0.0,0.1181,8e-05,13.8046]
[1778084171175,37.24,81820.04,0.0,0.11808,8e-05,13.80274]
[1778084171824,37.24,81820.04,0.0,0.11808,8e-05,13.80274]
[1778084171910,37.24,81814.38,0.0,0.11766,8e-05,13.76701]
[1778084173274,37.24,81810.2,0.0,0.11735,8e-05,13.74086]
[1778084174779,37.24,81797.1,0.0,0.11638,8e-05,13.65788]
[1778084180685,37.25,81795.6,0.0,0.1163,8e-05,13.65046]
[1778084186745,37.25,81796.73,0.0,0.11642,8e-05,13.66088]
[1778084191780,37.26,81797.57,0.0,0.11648,8e-05,13.66408]
[1778084193422,37.26,81797.57,0.0,0.11648,8e-05,13.66408]
[1778084193796,37.26,81797.33,0.0,0.11647,8e-05,13.66341]
[1778084198832,37.26,81794.01,0.0,0.11625,8e-05,13.64434]
[1778084201038,37.26,81793.8,0.0,0.11624,8e-05,13.64394]
[1778084201853,37.26,81793.4,0.0,0.11622,8e-05,13.64184]
[1778084202860,37.26,81783.24,0.0,0.11546,7e-05,13.57701]
[1778084207894,37.27,81779.92,0.0,0.11525,7e-05,13.55876]
[1778084212930,37.28,81770.61,0.0,0.11459,7e-05,13.50233]
[1778084217964,37.28,81771.48,0.0,0.1147,7e-05,13.51144]
[1778084223000,37.29,81771.15,0.0,0.11472,7e-05,13.51278]
[1778084228036,37.3,81772.94,0.0,0.11489,7e-05,13.52766]
[1778084233069,37.3,81779.44,0.0,0.11542,7e-05,13.57299]
[1778084237945,37.31,81777.65,0.0,0.11531,7e-05,13.56325]
[1778084237972,37.31,81771.12,0.0,0.11483,7e-05,13.52197]
[1778084243139,37.31,81768.56,0.0,0.11468,7e-05,13.50951]
[1778084249181,37.32,81766.78,0.0,0.1146,7e-05,13.50213]
[1778084254216,37.33,81767.82,0.0,0.11468,7e-05,13.50773]
[1778084258244,37.33,81779.05,0.0,0.11555,7e-05,13.5821]
[1778084263279,37.34,81781.81,0.0,0.11579,7e-05,13.60247]
[1778084268572,37.34,81782.13,0.0,0.11584,7e-05,13.60667]
[1778084274356,37.35,81774.23,0.0,0.1153,7e-05,13.56007]
[1778084278162,37.35,81773.86,0.0,0.11529,7e-05,13.55951]
[1778084278401,37.35,81770.12,0.0,0.11502,7e-05,13.53617]
[1778084282450,37.36,81766.39,0.0,0.11477,7e-05,13.51425]
[1778084282476,37.36,81760.5,0.0,0.11434,7e-05,13.47726]
[1778084288457,37.37,81759.81,0.0,0.11433,7e-05,13.47705]
[1778084293490,37.37,81760.75,0.0,0.11444,7e-05,13.48646]
[1778084298525,37.38,81757.23,0.0,0.11423,7e-05,13.46744]
[1778084303708,37.38,81757.75,0.0,0.1143,7e-05,13.47352]
[1778084304243,37.39,81755.66,0.0,0.11415,7e-05,13.46086]
[1778084304419,37.39,81755.66,0.0,0.11415,7e-05,13.46086]
[1778084304716,37.39,81755.66,0.0,0.11415,7e-05,13.46086]
[1778084305027,37.39,81741.94,0.0,0.11314,7e-05,13.37404]
[1778084305262,37.39,81741.94,0.0,0.11314,7e-05,13.37404]
[1778084305833,37.39,81741.94,0.0,0.11314,7e-05,13.37404]
[1778084306750,37.39,81740.03,0.0,0.11301,7e-05,13.3627]
[1778084307034,37.39,81734.02,0.0,0.11258,7e-05,13.32528]
[1778084310578,37.4,81732.09,0.0,0.11247,7e-05,13.3157]
[1778084310963,37.4,81732.09,0.0,0.11247,7e-05,13.3157]
[1778084310967,37.4,81732.09,0.0,0.11247,7e-05,13.3157]
[1778084310971,37.4,81722.17,0.0,0.11176,7e-05,13.25355]
[1778084311084,37.4,81722.17,0.0,0.11176,7e-05,13.25355]
[1778084311131,37.4,81722.17,0.0,0.11176,7e-05,13.25355]
[1778084311616,37.4,81721.85,0.0,0.11171,7e-05,13.24784]
[1778084312886,37.4,81721.85,0.0,0.11171,7e-05,13.24784]
[1778084312902,37.4,81721.85,0.0,0.11171,7e-05,13.24784]
[1778084313003,37.4,81715.62,0.0,0.11127,7e-05,13.20902]
[1778084313450,37.4,81715.62,0.0,0.11127,7e-05,13.20902]
[1778084313630,37.4,81716.16,0.0,0.11132,7e-05,13.2132]
[1778084314810,37.42,81705.03,0.0,0.1106,7e-05,13.15049]
[1778084320349,37.49,81702.69,0.0,0.11092,7e-05,13.17729]
[1778084326675,37.5,81711.47,0.0,0.11161,7e-05,13.23765]
[1778084326692,37.5,81711.47,0.0,0.11161,7e-05,13.23765]
[1778084326993,37.5,81711.47,0.0,0.11161,7e-05,13.23765]
[1778084328965,37.52,81724.66,0.0,0.11266,7e-05,13.32893]
[1778084329049,37.52,81727.74,0.0,0.1129,7e-05,13.34912]
[1778084332766,37.52,81739.06,0.0,0.11377,7e-05,13.42444]
[1778084337803,37.53,81740.35,0.0,0.11391,7e-05,13.43627]
[1778084342832,37.54,81739.03,0.0,0.11384,7e-05,13.43068]
[1778084343169,37.54,81732.88,0.0,0.1134,7e-05,13.3923]
[1778084343432,37.54,81732.88,0.0,0.1134,7e-05,13.3923]
[1778084343641,37.54,81732.88,0.0,0.1134,7e-05,13.3923]
[1778084344458,37.54,81732.88,0.0,0.11341,7e-05,13.39306]
[1778084344851,37.54,81730.55,0.0,0.11325,7e-05,13.37902]
[1778084345215,37.54,81730.55,0.0,0.11325,7e-05,13.37902]
[1778084345861,37.54,81726.15,0.0,0.11293,7e-05,13.35186]
[1778084347873,37.54,81715.09,0.0,0.11214,7e-05,13.28276]
[1778084353915,37.55,81716.4,0.0,0.11227,7e-05,13.294]
[1778084358955,37.55,81710.27,0.0,0.11184,7e-05,13.25657]
[1778084363990,37.55,81703.03,0.0,0.11133,7e-05,13.21262]
[1778084369028,37.56,81704.95,0.0,0.1115,7e-05,13.22667]
[1778084374063,37.56,81704.4,0.0,0.11145,7e-05,13.22083]
[1778084379099,37.57,81705.14,0.0,0.11152,7e-05,13.22749]
[1778084384135,37.57,81702.59,0.0,0.11136,7e-05,13.2135]
[1778084389170,37.57,81702.43,0.0,0.11138,7e-05,13.2146]
[1778084395070,37.58,81701.38,0.0,0.11132,7e-05,13.20962]
[1778084397566,37.58,81684.59,0.0,0.11014,7e-05,13.1059]
[1778084403269,37.6,81669.59,0.0,0.10917,7e-05,13.02111]
[1778084408304,37.65,81669.44,0.0,0.10948,7e-05,13.0479]
[1778084413343,37.65,81676.25,0.0,0.11,7e-05,13.09338]
[1778084418383,37.66,81682.0,0.0,0.11044,7e-05,13.13179]
[1778084420728,37.66,81671.78,0.0,0.10972,7e-05,13.06849]
[1778084427145,37.67,81674.42,0.0,0.10994,7e-05,13.08757]
[1778084427204,37.67,81672.64,0.0,0.10982,7e-05,13.07686]
[1778084427488,37.67,81668.19,0.0,0.10951,7e-05,13.04941]
[1778084433334,37.67,81664.89,0.0,0.10927,7e-05,13.0271]
[1778084434026,37.67,81659.8,0.0,0.10891,7e-05,12.99574]
[1778084437547,37.68,81646.85,0.0,0.10803,7e-05,12.9173]
[1778084438291,37.68,81646.85,0.0,0.10803,7e-05,12.9173]
[1778084442647,37.68,81643.96,0.0,0.10784,7e-05,12.90079]
[1778084442654,37.68,81643.96,0.0,0.10784,7e-05,12.90079]
[1778084445810,37.69,81643.44,0.0,0.10786,7e-05,12.90269]
[1778084446375,37.69,81643.7,0.0,0.10789,7e-05,12.90475]
[1778084451951,37.7,81645.54,0.0,0.10804,7e-05,12.91845]
[1778084451960,37.7,81645.54,0.0,0.10804,7e-05,12.91845]
[1778084453289,37.7,81646.86,0.0,0.10814,7e-05,12.92758]
[1778084454358,37.7,81646.88,0.0,0.10815,7e-05,12.92815]
[1778084459670,37.7,81647.19,0.0,0.1082,7e-05,12.93278]
[1778084464705,37.71,81648.76,0.0,0.10834,7e-05,12.94477]
[1778084468191,37.71,81636.7,0.0,0.1075,7e-05,12.87071]
[1778084469016,37.71,81636.7,0.0,0.1075,7e-05,12.87071]
[1778084469067,37.72,81631.2,0.0,0.10718,7e-05,12.84168]
[1778084470679,37.72,81623.05,0.0,0.10661,7e-05,12.7915]
[1778084475786,37.74,81621.48,0.0,0.10662,7e-05,12.79189]
[1778084480821,37.74,81611.3,0.0,0.10594,7e-05,12.73135]
[1778084482171,37.75,81599.63,0.0,0.10513,7e-05,12.65936]
[1778084484993,37.75,81577.9,0.0,0.10365,7e-05,12.52625]
[1778084485341,37.75,81577.9,0.0,0.10365,7e-05,12.52625]
[1778084485601,37.75,81577.9,0.0,0.10365,7e-05,12.52625]
[1778084485920,37.75,81577.9,0.0,0.10365,7e-05,12.52625]
[1778084485971,37.75,81551.89,0.0,0.10187,7e-05,12.36612]
[1778084486342,37.75,81551.89,0.0,0.10187,7e-05,12.36612]
[1778084486483,37.75,81551.89,0.0,0.10187,7e-05,12.36612]
[1778084486601,37.75,81551.89,0.0,0.10187,7e-05,12.36612]
[1778084486869,37.75,81551.89,0.0,0.10188,7e-05,12.36701]
[1778084487325,37.75,81551.89,0.0,0.10188,7e-05,12.36701]
[1778084487542,37.75,81551.89,0.0,0.10188,7e-05,12.36701]
[1778084487886,37.75,81545.36,0.0,0.10145,7e-05,12.32745]
[1778084488300,37.75,81545.36,0.0,0.10145,7e-05,12.32745]
[1778084488335,37.75,81545.36,0.0,0.10145,7e-05,12.32745]
[1778084489190,37.75,81542.65,0.0,0.10128,7e-05,12.31172]
[1778084491849,37.75,81540.51,0.0,0.10112,7e-05,12.29613]
[1778084491963,37.76,81539.37,0.0,0.10105,7e-05,12.29007]
[1778084494473,37.76,81537.94,0.0,0.10098,7e-05,12.28318]
[1778084494961,37.76,81537.94,0.0,0.10098,7e-05,12.28318]
[1778084494970,37.76,81537.94,0.0,0.10098,7e-05,12.28318]
[1778084495036,37.76,81536.17,0.0,0.10087,7e-05,12.27329]
[1778084497072,37.76,81536.17,0.0,0.10088,7e-05,12.27424]
[1778084497172,37.77,81545.42,0.0,0.10152,7e-05,12.33182]
[1778084497561,37.77,81545.42,0.0,0.10152,7e-05,12.33182]
[1778084502983,37.77,81537.11,0.0,0.10101,7e-05,12.28616]
[1778084504686,37.78,81534.12,0.0,0.10082,7e-05,12.2688]
[1778084504998,37.78,81534.42,0.0,0.10085,7e-05,12.27156]
[1778084506550,37.78,81527.21,0.0,0.10037,7e-05,12.22777]
[1778084506884,37.78,81527.21,0.0,0.10037,7e-05,12.22777]
[1778084507088,37.78,81523.52,0.0,0.10013,7e-05,12.20557]
[1778084510533,37.78,81525.32,0.0,0.10027,7e-05,12.21859]
[1778084511108,37.78,81525.32,0.0,0.10027,7e-05,12.21859]
[1778084511139,37.78,81525.32,0.0,0.10027,7e-05,12.21859]
[1778084511145,37.78,81525.32,0.0,0.10027,7e-05,12.21859]
[1778084515456,37.79,81525.62,0.0,0.10032,7e-05,12.22302]
[1778084517166,37.79,81526.01,0.0,0.10036,7e-05,12.22666]
[1778084522601,37.8,81528.76,0.0,0.10061,7e-05,12.24861]
[1778084523791,37.8,81528.99,0.0,0.10063,7e-05,12.25053]
[1778084523799,37.8,81528.99,0.0,0.10063,7e-05,12.25053]
[1778084525439,37.8,81524.36,0.0,0.10033,7e-05,12.22328]
[1778084526592,37.8,81524.36,0.0,0.10034,7e-05,12.22418]
[1778084532189,37.81,81525.56,0.0,0.10046,7e-05,12.2352]
[1778084535872,37.81,81526.48,0.0,0.10054,7e-05,12.24242]
[1778084537392,37.82,81524.44,0.0,0.10041,7e-05,12.23101]
[1778084539410,37.82,81523.68,0.0,0.10038,7e-05,12.22741]
[1778084539417,37.82,81523.68,0.0,0.10038,7e-05,12.22741]
[1778084545280,37.82,81522.5,0.0,0.10033,7e-05,12.22331]
[1778084550315,37.83,81522.6,0.0,0.10037,7e-05,12.22646]
[1778084554852,37.83,81522.41,0.0,0.10034,7e-05,12.22249]
[1778084554944,37.83,81522.41,0.0,0.10034,7e-05,12.22249]
[1778084555238,37.83,81522.41,0.0,0.10034,7e-05,12.22249]
[1778084555269,37.83,81522.41,0.0,0.10034,7e-05,12.22249]
[1778084555275,37.83,81522.41,0.0,0.10034,7e-05,12.22249]
[1778084555069,37.83,81521.39,0.0,0.10028,7e-05,12.21726]
[1778084555423,37.83,81528.33,0.0,0.10075,7e-05,12.25962]
[1778084557636,37.83,81532.61,0.0,0.10105,7e-05,12.28671]
[1778084560394,37.84,81522.77,0.0,0.1004,7e-05,12.22815]
[1778084566537,37.85,81522.83,0.0,0.10046,7e-05,12.23341]
[1778084566776,37.85,81522.83,0.0,0.10046,7e-05,12.23341]
[1778084566892,37.85,81522.83,0.0,0.10046,7e-05,12.23341]
[1778084567316,37.85,81539.54,0.0,0.10159,7e-05,12.33633]
[1778084567403,37.85,81539.54,0.0,0.10159,7e-05,12.33633]
[1778084567563,37.85,81539.54,0.0,0.10159,7e-05,12.33633]
[1778084568220,37.85,81541.76,0.0,0.10176,7e-05,12.35137]
[1778084569281,37.85,81541.76,0.0,0.10176,7e-05,12.35137]
[1778084569287,37.85,81529.17,0.0,0.10092,7e-05,12.27502]
[1778084569330,37.85,81529.17,0.0,0.10092,7e-05,12.27502]
[1778084569657,37.85,81529.17,0.0,0.10092,7e-05,12.27502]
[1778084570074,37.85,81525.22,0.0,0.10066,7e-05,12.25166]
[1778084572125,37.86,81512.86,0.0,0.09985,7e-05,12.17729]
[1778084573857,37.86,81512.26,0.0,0.09981,7e-05,12.17364]
[1778084573884,37.86,81512.26,0.0,0.09981,7e-05,12.17364]
[1778084574273,37.86,81512.26,0.0,0.09981,7e-05,12.17364]
[1778084574297,37.86,81513.07,0.0,0.09987,7e-05,12.1797]
[1778084575877,37.86,81513.07,0.0,0.09987,7e-05,12.1797]
[1778084581593,37.86,81519.39,0.0,0.10033,7e-05,12.22125]
[1778084586359,37.87,81515.31,0.0,0.10009,7e-05,12.19909]
[1778084586366,37.87,81515.31,0.0,0.10009,7e-05,12.19909]
[1778084588769,37.87,81515.75,0.0,0.10014,7e-05,12.20377]
[1778084590021,37.87,81515.72,0.0,0.10014,7e-05,12.20359]
[1778084592479,37.88,81514.91,0.0,0.10011,7e-05,12.20119]
[1778084592486,37.88,81514.91,0.0,0.10011,7e-05,12.20119]
[1778084594160,37.88,81515.12,0.0,0.10013,7e-05,12.20302]
[1778084594691,37.88,81515.18,0.0,0.10014,7e-05,12.20394]
[1778084595255,37.88,81515.18,0.0,0.10014,7e-05,12.20394]
[1778084596093,37.88,81515.24,0.0,0.10015,7e-05,12.2043]
[1778084597028,37.88,81517.36,0.0,0.1003,7e-05,12.21831]
[1778084597774,37.88,81517.41,0.0,0.10031,7e-05,12.21914]
[1778084598105,37.88,81517.41,0.0,0.10031,7e-05,12.21914]
[1778084603688,37.89,81523.31,0.0,0.10074,7e-05,12.2581]
[1778084609651,37.89,81522.67,0.0,0.10072,7e-05,12.25652]
[1778084610409,37.89,81522.89,0.0,0.10074,7e-05,12.25833]
[1778084610825,37.89,81522.89,0.0,0.10074,7e-05,12.25833]
[1778084610836,37.89,81522.89,0.0,0.10074,7e-05,12.25833]
[1778084611137,37.89,81530.15,0.0,0.10121,7e-05,12.2988]
[1778084611475,37.89,81530.15,0.0,0.10121,7e-05,12.2988]
[1778084611745,37.89,81530.15,0.0,0.10121,7e-05,12.29926]
[1778084613168,37.89,81543.08,0.0,0.10209,7e-05,12.37904]
[1778084613433,37.89,81543.08,0.0,0.10209,7e-05,12.37904]
[1778084614306,37.9,81545.62,0.0,0.10227,7e-05,12.39488]
[1778084616215,37.9,81540.55,0.0,0.10193,7e-05,12.36412]
[1778084617065,37.9,81538.78,0.0,0.10181,7e-05,12.35362]
[1778084623246,37.9,81528.07,0.0,0.10112,7e-05,12.29104]
[1778084627532,37.9,81534.8,0.0,0.10159,7e-05,12.33343]
[1778084627863,37.9,81537.19,0.0,0.10175,7e-05,12.34845]
[1778084629248,37.91,81548.37,0.0,0.10252,7e-05,12.41757]
[1778084630303,37.91,81548.37,0.0,0.10252,7e-05,12.41757]
[1778084630484,37.91,81547.62,0.0,0.10247,7e-05,12.41326]
[1778084633052,37.91,81545.15,0.0,0.10231,7e-05,12.39842]
[1778084634510,37.91,81545.55,0.0,0.10235,7e-05,12.40245]
[1778084640953,37.92,81545.55,0.0,0.10239,7e-05,12.40622]
[1778084645993,37.92,81544.02,0.0,0.10233,7e-05,12.40064]
[1778084651023,37.93,81547.52,0.0,0.1026,7e-05,12.42496]
[1778084654931,37.93,81553.3,0.0,0.10301,7e-05,12.46196]
[1778084655029,37.93,81553.3,0.0,0.10301,7e-05,12.46196]
[1778084655035,37.93,81553.3,0.0,0.10301,7e-05,12.46196]
[1778084655061,37.93,81553.3,0.0,0.10301,7e-05,12.46196]
[1778084656805,37.93,81555.18,0.0,0.10315,7e-05,12.47446]
[1778084656835,37.93,81555.18,0.0,0.10315,7e-05,12.47446]
[1778084656864,37.93,81555.18,0.0,0.10315,7e-05,12.47446]
[1778084657187,37.93,81555.18,0.0,0.10315,7e-05,12.47446]
[1778084660803,37.94,81563.06,0.0,0.10371,7e-05,12.52468]
[1778084663181,37.94,81563.78,0.0,0.10377,7e-05,12.52989]
[1778084664895,37.94,81564.86,0.0,0.10386,7e-05,12.53767]
[1778084664977,37.94,81564.86,0.0,0.10386,7e-05,12.53767]
[1778084665144,37.94,81564.86,0.0,0.10386,7e-05,12.53767]
[1778084665420,37.94,81564.86,0.0,0.10386,7e-05,12.53767]
[1778084665356,37.94,81582.35,0.0,0.10507,7e-05,12.64602]
[1778084665665,37.94,81582.35,0.0,0.10507,7e-05,12.64602]
[1778084665677,37.94,81582.35,0.0,0.10507,7e-05,12.64602]
[1778084666138,37.94,81582.72,0.0,0.10509,7e-05,12.6483]
[1778084666776,37.94,81582.72,0.0,0.10509,7e-05,12.6483]
[1778084667151,37.94,81597.42,0.0,0.10612,7e-05,12.74008]
[1778084669396,37.95,81600.46,0.0,0.10634,7e-05,12.75931]
[1778084669900,37.95,81591.68,0.0,0.10574,7e-05,12.70555]
[1778084670167,37.95,81591.68,0.0,0.10574,7e-05,12.70608]
[1778084675201,37.95,81593.27,0.0,0.10585,7e-05,12.71419]
[1778084678431,37.96,81579.1,0.0,0.10489,7e-05,12.62848]
[1778084682700,37.96,81578.97,0.0,0.10491,7e-05,12.63032]
[1778084682705,37.96,81578.97,0.0,0.10491,7e-05,12.63032]
[1778084685078,37.96,81576.01,0.0,0.10472,7e-05,12.61341]
[1778084685108,37.96,81576.01,0.0,0.10472,7e-05,12.61341]
[1778084687100,37.97,81577.24,0.0,0.10482,7e-05,12.62238]
[1778084687123,37.97,81577.24,0.0,0.10482,7e-05,12.62238]
[1778084689118,37.97,81577.78,0.0,0.10487,7e-05,12.6264]
[1778084689139,37.97,81577.78,0.0,0.10487,7e-05,12.6264]
[1778084691137,37.97,81579.41,0.0,0.10499,7e-05,12.63713]
[1778084691174,37.97,81579.41,0.0,0.10499,7e-05,12.63713]
[1778084694683,37.97,81582.51,0.0,0.10522,7e-05,12.65753]
[1778084695199,37.97,81582.51,0.0,0.10522,7e-05,12.65753]
[1778084695216,37.97,81582.51,0.0,0.10522,7e-05,12.65753]
[1778084695778,37.97,81582.51,0.0,0.10522,7e-05,12.65783]
[1778084695789,37.97,81582.51,0.0,0.10522,7e-05,12.65783]
[1778084695801,37.97,81582.51,0.0,0.10522,7e-05,12.65783]
[1778084696228,37.97,81582.51,0.0,0.10522,7e-05,12.65783]
[1778084697213,37.97,81587.38,0.0,0.10556,7e-05,12.68815]
[1778084697231,37.97,81587.38,0.0,0.10556,7e-05,12.68815]
[1778084699232,37.97,81588.51,0.0,0.10565,7e-05,12.69632]
[1778084699259,37.97,81588.51,0.0,0.10565,7e-05,12.69632]
[1778084701252,37.98,81581.97,0.0,0.10522,7e-05,12.65723]
[1778084701278,37.98,81581.97,0.0,0.10522,7e-05,12.65723]
[1778084703273,37.98,81581.79,0.0,0.10522,7e-05,12.65744]
[1778084703300,37.98,81581.79,0.0,0.10522,7e-05,12.65744]
[1778084707315,37.98,81585.93,0.0,0.10553,7e-05,12.68554]
[1778084707334,37.98,81585.93,0.0,0.10553,7e-05,12.68554]
[1778084709340,37.99,81587.85,0.0,0.10568,7e-05,12.6986]
[1778084709364,37.99,81587.85,0.0,0.10568,7e-05,12.6986]
[1778084711603,37.99,81591.4,0.0,0.10595,7e-05,12.72227]
[1778084712184,37.99,81591.4,0.0,0.10595,7e-05,12.72227]
[1778084712463,37.99,81601.31,0.0,0.10664,7e-05,12.78402]
[1778084714377,37.99,81607.24,0.0,0.10706,7e-05,12.82116]
[1778084716690,37.99,81599.64,0.0,0.10655,7e-05,12.77547]
[1778084717496,37.99,81599.93,0.0,0.10657,7e-05,12.77774]
[1778084722482,38.0,81600.19,0.0,0.10661,7e-05,12.78081]
[1778084723384,38.0,81600.43,0.0,0.10664,7e-05,12.78375]
[1778084724268,38.0,81600.43,0.0,0.10664,7e-05,12.78375]
[1778084724380,38.0,81603.25,0.0,0.10684,7e-05,12.80167]
[1778084728907,38.0,81618.1,0.0,0.1079,7e-05,12.89529]
[1778084734022,38.01,81622.95,0.0,0.10823,7e-05,12.92256]
[1778084739438,38.01,81624.61,0.0,0.10836,7e-05,12.93401]
[1778084739479,38.01,81624.61,0.0,0.10836,7e-05,12.93401]
[1778084739650,38.01,81623.2,0.0,0.10827,7e-05,12.92581]
[1778084742671,38.01,81613.14,0.0,0.10757,7e-05,12.8645]
[1778084747501,38.01,81611.66,0.0,0.10749,7e-05,12.85701]
[1778084752887,38.02,81606.34,0.0,0.10714,7e-05,12.8264]
[1778084759790,38.03,81608.03,0.0,0.1073,7e-05,12.8405]
[1778084766839,38.03,81607.98,0.0,0.10733,7e-05,12.84323]
[1778084771874,38.04,81606.96,0.0,0.10729,7e-05,12.83907]
[1778084776909,38.04,81604.57,0.0,0.10715,7e-05,12.82653]
[1778084778105,38.04,81604.57,0.0,0.10715,7e-05,12.82653]
[1778084778424,38.04,81604.57,0.0,0.10715,7e-05,12.82653]
[1778084778491,38.04,81608.02,0.0,0.1074,7e-05,12.84873]
[1778084781100,38.04,81616.14,0.0,0.10797,7e-05,12.89939]
[1778084784513,38.04,81614.3,0.0,0.10786,7e-05,12.88909]
[1778084784966,38.05,81615.2,0.0,0.10793,7e-05,12.89541]
[1778084786980,38.05,81603.25,0.0,0.1071,7e-05,12.82228]
[1778084789531,38.05,81603.12,0.0,0.1071,7e-05,12.82194]
[1778084790004,38.05,81603.24,0.0,0.10712,7e-05,12.82365]
[1778084791203,38.05,81603.24,0.0,0.10712,7e-05,12.82365]
[1778084791235,38.05,81595.65,0.0,0.10657,7e-05,12.77341]
[1778084792293,38.05,81595.65,0.0,0.10657,7e-05,12.77341]
[1778084792392,38.05,81595.65,0.0,0.10657,7e-05,12.77395]
[1778084798060,38.06,81596.39,0.0,0.10666,7e-05,12.78121]
[1778084804515,38.06,81598.15,0.0,0.10682,7e-05,12.7958]
[1778084810147,38.07,81599.75,0.0,0.10697,7e-05,12.80871]
[1778084813169,38.07,81589.78,0.0,0.1063,7e-05,12.74885]
[1778084818203,38.08,81584.19,0.0,0.10594,7e-05,12.71736]
[1778084820338,38.08,81578.58,0.0,0.10556,7e-05,12.68349]
[1778084820366,38.08,81574.93,0.0,0.10531,7e-05,12.66105]
[1778084822641,38.1,81570.89,0.0,0.10513,7e-05,12.64446]
[1778084824679,38.11,81570.79,0.0,0.1052,7e-05,12.6507]
[1778084825516,38.11,81566.37,0.0,0.10491,7e-05,12.6249]
[1778084830586,38.15,81563.24,0.0,0.10494,7e-05,12.62672]
[1778084834765,38.18,81554.51,0.0,0.10452,7e-05,12.58914]
[1778084834820,38.18,81554.51,0.0,0.10452,7e-05,12.58914]
[1778084835332,38.19,81553.22,0.0,0.10448,7e-05,12.58503]
[1778084835892,38.19,81553.22,0.0,0.10448,7e-05,12.58503]
[1778084836589,38.19,81553.22,0.0,0.10448,7e-05,12.58503]
[1778084836782,38.19,81553.05,0.0,0.10451,7e-05,12.58769]
[1778084837346,38.2,81552.5,0.0,0.10451,7e-05,12.58797]
[1778084840830,38.21,81554.85,0.0,0.10476,7e-05,12.60972]
[1778084841375,38.22,81555.32,0.0,0.10479,7e-05,12.61293]
[1778084842437,38.22,81555.32,0.0,0.10479,7e-05,12.61293]
[1778084842853,38.22,81563.08,0.0,0.10533,7e-05,12.66072]
[1778084843115,38.22,81563.08,0.0,0.10533,7e-05,12.66072]
[1778084843215,38.22,81563.08,0.0,0.10533,7e-05,12.66072]
[1778084843390,38.22,81563.08,0.0,0.10533,7e-05,12.66133]
[1778084844885,38.22,81564.51,0.0,0.10544,7e-05,12.67068]
[1778084845402,38.22,81565.67,0.0,0.10553,7e-05,12.67836]
[1778084850437,38.22,81566.42,0.0,0.10561,7e-05,12.68565]
[1778084854154,38.23,81567.15,0.0,0.10565,7e-05,12.68736]
[1778084854218,38.23,81567.15,0.0,0.10565,7e-05,12.68736]
[1778084854222,38.23,81567.15,0.0,0.10565,7e-05,12.68736]
[1778084854465,38.23,81570.11,0.0,0.10585,7e-05,12.70551]
[1778084856481,38.23,81559.62,0.0,0.10515,7e-05,12.64273]
[1778084857069,38.23,81559.62,0.0,0.10515,7e-05,12.64273]
[1778084859077,38.23,81561.27,0.0,0.10527,7e-05,12.65392]
[1778084859500,38.23,81561.27,0.0,0.10528,7e-05,12.65445]
[1778084864434,38.24,81559.81,0.0,0.1052,7e-05,12.6476]
[1778084864464,38.24,81559.81,0.0,0.1052,7e-05,12.6476]
[1778084864539,38.24,81562.29,0.0,0.10538,7e-05,12.6633]
[1778084866554,38.24,81573.44,0.0,0.10616,7e-05,12.73254]
[1778084871622,38.24,81574.2,0.0,0.10623,7e-05,12.73879]
[1778084873192,38.24,81577.03,0.0,0.10643,7e-05,12.75655]
[1778084873599,38.24,81577.03,0.0,0.10644,7e-05,12.75731]
[1778084878634,38.25,81579.25,0.0,0.10661,7e-05,12.77279]
[1778084883668,38.25,81581.0,0.0,0.10675,7e-05,12.78536]
[1778084888822,38.25,81582.34,0.0,0.10686,7e-05,12.79499]
[1778084894112,38.26,81588.55,0.0,0.10731,7e-05,12.83481]
[1778084900200,38.26,81590.23,0.0,0.10745,7e-05,12.84681]
[1778084906373,38.26,81589.4,0.0,0.10741,7e-05,12.84372]
[1778084911865,38.27,81592.3,0.0,0.1076,7e-05,12.85891]
[1778084916902,38.27,81589.12,0.0,0.1074,7e-05,12.84075]
[1778084921938,38.27,81584.85,0.0,0.10712,7e-05,12.81621]
[1778084926974,38.28,81586.0,0.0,0.10722,7e-05,12.82504]
[1778084932008,38.28,81578.57,0.0,0.10673,7e-05,12.78128]
[1778084937044,38.28,81579.58,0.0,0.10682,7e-05,12.7896]
[1778084942077,38.29,81580.39,0.0,0.1069,7e-05,12.79667]
[1778084947113,38.29,81580.6,0.0,0.10694,7e-05,12.80003]
[1778084948062,38.29,81580.6,0.0,0.10694,7e-05,12.80003]
[1778084948254,38.29,81580.6,0.0,0.10694,7e-05,12.80003]
[1778084948355,38.29,81579.45,0.0,0.10687,7e-05,12.79379]
[1778084948866,38.29,81579.45,0.0,0.10687,7e-05,12.79379]
[1778084949450,38.29,81579.45,0.0,0.10687,7e-05,12.79379]
[1778084950085,38.29,81579.98,0.0,0.10691,7e-05,12.79746]
[1778084951143,38.3,81579.98,0.0,0.10692,7e-05,12.79786]
[1778084954698,38.3,81570.14,0.0,0.10626,7e-05,12.7392]
[1778084955406,38.3,81570.14,0.0,0.10626,7e-05,12.7392]
[1778084955587,38.3,81549.87,0.0,0.10487,7e-05,12.61524]
[1778084956090,38.3,81549.87,0.0,0.10487,7e-05,12.61524]
[1778084956593,38.3,81529.44,0.0,0.10348,7e-05,12.49126]
[1778084957691,38.3,81529.44,0.0,0.10348,7e-05,12.49126]
[1778084957708,38.3,81526.78,0.0,0.1033,7e-05,12.47472]
[1778084963064,38.3,81524.02,0.0,0.10312,7e-05,12.45819]
[1778084963236,38.3,81512.88,0.0,0.10237,7e-05,12.39078]
[1778084966293,38.3,81510.01,0.0,0.10218,7e-05,12.37401]
[1778084966324,38.3,81510.01,0.0,0.10218,7e-05,12.37401]
[1778084966365,38.3,81510.09,0.0,0.10219,7e-05,12.37483]
[1778084972305,38.31,81511.09,0.0,0.10225,7e-05,12.37857]
[1778084977338,38.31,81516.69,0.0,0.10265,7e-05,12.41417]
[1778084982376,38.31,81521.15,0.0,0.10296,7e-05,12.44261]
[1778084983387,38.31,81521.15,0.0,0.10296,7e-05,12.44261]
[1778084986781,38.31,81529.87,0.0,0.10356,7e-05,12.49628]
[1778084987409,38.31,81525.55,0.0,0.10327,7e-05,12.47037]
[1778084990696,38.31,81516.86,0.0,0.10269,7e-05,12.41806]
[1778084990773,38.31,81518.01,0.0,0.10277,7e-05,12.42532]
[1778084996472,38.32,81516.97,0.0,0.10272,7e-05,12.42072]
[1778085000680,38.32,81512.82,0.0,0.10245,7e-05,12.39647]
[1778085004703,38.32,81508.99,0.0,0.10221,7e-05,12.37466]
[1778085006072,38.32,81509.54,0.0,0.10226,7e-05,12.37874]
[1778085006723,38.32,81509.54,0.0,0.10226,7e-05,12.37874]
[1778085009565,38.33,81527.52,0.0,0.10348,7e-05,12.48916]
[1778085014631,38.33,81513.07,0.0,0.10252,7e-05,12.40238]
[1778085016890,38.33,81514.38,0.0,0.10262,7e-05,12.41119]
[1778085017627,38.33,81518.51,0.0,0.1029,7e-05,12.43649]
[1778085020588,38.33,81517.18,0.0,0.10281,7e-05,12.42891]
[1778085020655,38.33,81519.71,0.0,0.10299,7e-05,12.44448]
[1778085025673,38.33,81521.3,0.0,0.1031,7e-05,12.45493]
[1778085030090,38.35,81514.51,0.0,0.10277,7e-05,12.42462]
[1778085035754,38.36,81518.51,0.0,0.10302,7e-05,12.44593]
[1778085037848,38.36,81519.04,0.0,0.10306,7e-05,12.44934]
[1778085042714,38.36,81517.81,0.0,0.10299,7e-05,12.44289]
[1778085042804,38.36,81512.91,0.0,0.10266,7e-05,12.41344]
[1778085047838,38.36,81503.18,0.0,0.10203,7e-05,12.35606]
[1778085052873,38.36,81503.45,0.0,0.10206,7e-05,12.35937]
[1778085057929,38.37,81504.26,0.0,0.10213,7e-05,12.36561]
[1778085061305,38.37,81504.39,0.0,0.10215,7e-05,12.3674]
[1778085061374,38.37,81504.65,0.0,0.10218,7e-05,12.36931]
[1778085062306,38.37,81504.65,0.0,0.10218,7e-05,12.36931]
[1778085063322,38.37,81506.34,0.0,0.10229,7e-05,12.37987]
[1778085063509,38.37,81504.5,0.0,0.10218,7e-05,12.3694]
[1778085064357,38.37,81504.5,0.0,0.10218,7e-05,12.3694]
[1778085067027,38.37,81503.67,0.0,0.10213,7e-05,12.36507]
[1778085073327,38.38,81504.59,0.0,0.10221,7e-05,12.37267]
[1778085078397,38.38,81512.65,0.0,0.10277,7e-05,12.42292]
[1778085079704,38.38,81512.82,0.0,0.10279,7e-05,12.42421]
[1778085082157,38.38,81507.67,0.0,0.10245,7e-05,12.39382]
[1778085087221,38.38,81509.51,0.0,0.10259,7e-05,12.40656]
[1778085091526,38.38,81509.93,0.0,0.10262,7e-05,12.40962]
[1778085091570,38.38,81509.93,0.0,0.10262,7e-05,12.40962]
[1778085091581,38.39,81513.05,0.0,0.10281,7e-05,12.42492]
[1778085097182,38.39,81521.24,0.0,0.10337,7e-05,12.47534]
[1778085102357,38.39,81517.78,0.0,0.10315,7e-05,12.455]
[1778085104392,38.39,81506.92,0.0,0.10242,7e-05,12.38992]
[1778085104852,38.39,81506.92,0.0,0.10242,7e-05,12.38992]
[1778085104888,38.39,81506.92,0.0,0.10242,7e-05,12.38992]
[1778085105238,38.39,81504.17,0.0,0.10224,7e-05,12.37359]
[1778085110273,38.39,81502.42,0.0,0.10214,7e-05,12.36461]
[1778085115310,38.4,81490.54,0.0,0.10137,7e-05,12.29454]
[1778085120346,38.4,81488.43,0.0,0.10125,7e-05,12.28384]
[1778085121074,38.4,81488.43,0.0,0.10125,7e-05,12.28384]
[1778085121222,38.4,81488.43,0.0,0.10125,7e-05,12.28384]
[1778085121449,38.4,81478.67,0.0,0.10061,7e-05,12.22546]
[1778085121975,38.4,81478.67,0.0,0.10061,7e-05,12.22546]
[1778085124100,38.4,81476.0,0.0,0.10044,7e-05,12.21028]
[1778085124103,38.4,81476.0,0.0,0.10044,7e-05,12.21028]
[1778085124219,38.4,81476.0,0.0,0.10044,7e-05,12.21028]
[1778085125060,38.4,81474.88,0.0,0.10037,7e-05,12.20403]
[1778085126033,38.4,81470.78,0.0,0.10011,7e-05,12.17989]
[1778085126182,38.4,81470.78,0.0,0.10011,7e-05,12.17989]
[1778085126230,38.4,81470.78,0.0,0.10011,7e-05,12.17989]
[1778085126788,38.41,81461.04,0.0,0.09948,7e-05,12.12251]
[1778085127302,38.41,81461.04,0.0,0.09948,7e-05,12.12251]
[1778085127372,38.41,81461.04,0.0,0.09948,7e-05,12.12251]
[1778085127473,38.41,81461.25,0.0,0.09949,7e-05,12.12377]
[1778085130450,38.41,81459.58,0.0,0.09939,7e-05,12.11431]
[1778085133442,38.41,81449.22,0.0,0.09873,7e-05,12.05354]
[1778085134890,38.41,81449.22,0.0,0.09873,7e-05,12.05354]
[1778085134917,38.41,81449.22,0.0,0.09873,7e-05,12.05354]
[1778085135456,38.41,81446.89,0.0,0.09858,7e-05,12.04042]
[1778085139485,38.41,81432.28,0.0,0.09764,6e-05,11.95361]
[1778085140197,38.41,81432.28,0.0,0.09764,6e-05,11.95361]
[1778085140405,38.41,81432.28,0.0,0.09764,6e-05,11.95361]
[1778085143512,38.41,81421.32,0.0,0.09694,6e-05,11.88953]
[1778085145955,38.42,81421.03,0.0,0.09693,6e-05,11.88806]
[1778085146930,38.43,81427.03,0.0,0.09739,6e-05,11.93023]
[1778085152725,38.43,81432.48,0.0,0.09774,6e-05,11.96113]
[1778085158012,38.44,81437.12,0.0,0.09808,6e-05,11.99196]
[1778085158406,38.44,81437.12,0.0,0.09808,6e-05,11.99196]
[1778085158482,38.44,81437.12,0.0,0.09808,6e-05,11.99196]
[1778085158664,38.44,81437.12,0.0,0.09808,6e-05,11.99196]
[1778085158847,38.44,81437.12,0.0,0.09808,6e-05,11.99196]
[1778085158876,38.44,81457.91,0.0,0.09943,7e-05,12.11624]
[1778085159033,38.44,81457.91,0.0,0.09943,7e-05,12.11624]
[1778085159655,38.44,81457.91,0.0,0.09943,7e-05,12.11624]
[1778085159711,38.44,81457.91,0.0,0.09943,7e-05,12.11624]
[1778085159748,38.44,81457.91,0.0,0.09943,7e-05,12.11624]
[1778085159775,38.44,81457.91,0.0,0.09943,7e-05,12.11624]
[1778085159802,38.44,81457.91,0.0,0.09943,7e-05,12.11624]
[1778085159856,38.44,81466.31,0.0,0.09999,7e-05,12.16739]
[1778085161536,38.44,81466.31,0.0,0.1,7e-05,12.16763]
[1778085161564,38.44,81466.31,0.0,0.1,7e-05,12.16763]
[1778085161835,38.44,81466.31,0.0,0.1,7e-05,12.16763]
[1778085161898,38.44,81471.54,0.0,0.10034,7e-05,12.19923]
[1778085162451,38.44,81471.54,0.0,0.10034,7e-05,12.19923]
[1778085163427,38.44,81471.54,0.0,0.10035,7e-05,12.19942]
[1778085163593,38.44,81471.54,0.0,0.10035,7e-05,12.19942]
[1778085163624,38.44,81471.54,0.0,0.10035,7e-05,12.19942]
[1778085163657,38.44,81470.94,0.0,0.10031,7e-05,12.19601]
[1778085168696,38.45,81480.55,0.0,0.10097,7e-05,12.2559]
[1778085172576,38.45,81483.6,0.0,0.10119,7e-05,12.2755]
[1778085172965,38.45,81488.05,0.0,0.10148,7e-05,12.30266]
[1778085178767,38.45,81489.78,0.0,0.10162,7e-05,12.3149]
[1778085183802,38.45,81480.81,0.0,0.10104,7e-05,12.26251]
[1778085188836,38.46,81472.88,0.0,0.10054,7e-05,12.21678]
[1778085190009,38.46,81471.35,0.0,0.10044,7e-05,12.20802]
[1778085194081,38.46,81469.98,0.0,0.10037,7e-05,12.20158]
[1778085194807,38.46,81469.98,0.0,0.10037,7e-05,12.20158]
[1778085194989,38.46,81469.98,0.0,0.10037,7e-05,12.20158]
[1778085194994,38.46,81469.98,0.0,0.10037,7e-05,12.20158]
[1778085195647,38.46,81477.37,0.0,0.10087,7e-05,12.24642]
[1778085195650,38.46,81477.37,0.0,0.10087,7e-05,12.24642]
[1778085196830,38.46,81477.37,0.0,0.10087,7e-05,12.2468]
[1778085197872,38.46,81479.9,0.0,0.10104,7e-05,12.26236]
[1778085197881,38.46,81479.9,0.0,0.10104,7e-05,12.26236]
[1778085199817,38.47,81471.88,0.0,0.10052,7e-05,12.21458]
[1778085200367,38.47,81465.36,0.0,0.10009,7e-05,12.17556]
[1778085200903,38.47,81465.36,0.0,0.10009,7e-05,12.17556]
[1778085201840,38.47,81468.62,0.0,0.1003,7e-05,12.1952]
[1778085202787,38.47,81468.3,0.0,0.10028,7e-05,12.19335]
[1778085202897,38.47,81468.3,0.0,0.10028,7e-05,12.19335]
[1778085207971,38.47,81468.66,0.0,0.10034,7e-05,12.19802]
[1778085208829,38.47,81468.66,0.0,0.10034,7e-05,12.19802]
[1778085211962,38.47,81471.59,0.0,0.10054,7e-05,12.21687]
[1778085212878,38.47,81470.78,0.0,0.10046,7e-05,12.20813]
[1778085214307,38.48,81477.5,0.0,0.10092,7e-05,12.24927]
[1778085214315,38.48,81477.5,0.0,0.10092,7e-05,12.24927]
[1778085214858,38.48,81477.5,0.0,0.10092,7e-05,12.24927]
[1778085214880,38.48,81485.81,0.0,0.10147,7e-05,12.29956]
[1778085215279,38.48,81485.81,0.0,0.10147,7e-05,12.29956]
[1778085219118,38.48,81492.41,0.0,0.10192,7e-05,12.34028]
[1778085225099,38.48,81493.75,0.0,0.10202,7e-05,12.3495]
[1778085230135,38.48,81494.67,0.0,0.1021,7e-05,12.35601]
[1778085235169,38.48,81498.53,0.0,0.10237,7e-05,12.38024]
[1778085240204,38.48,81500.94,0.0,0.10254,7e-05,12.39564]
[1778085245239,38.49,81499.48,0.0,0.10245,7e-05,12.3877]
[1778085250358,38.49,81508.02,0.0,0.10303,7e-05,12.44004]
[1778085255885,38.49,81514.51,0.0,0.10347,7e-05,12.47959]
[1778085261761,38.49,81514.61,0.0,0.10348,7e-05,12.48043]
[1778085265379,38.49,81526.15,0.0,0.10426,7e-05,12.55031]
[1778085268098,38.49,81525.77,0.0,0.10423,7e-05,12.54793]
[1778085275209,38.49,81534.44,0.0,0.10478,7e-05,12.59523]
[1778085277779,38.49,81533.12,0.0,0.10469,7e-05,12.58698]
[1778085277802,38.49,81543.47,0.0,0.10539,7e-05,12.64962]
[1778085283505,38.48,81549.59,0.0,0.10579,7e-05,12.68569]
[1778085288540,38.48,81547.11,0.0,0.10561,7e-05,12.66934]
[1778085289474,38.48,81547.11,0.0,0.10561,7e-05,12.66934]
[1778085292216,38.48,81546.66,0.0,0.10557,7e-05,12.66593]
[1778085293355,38.48,81546.3,0.0,0.10554,7e-05,12.66353]
[1778085293888,38.48,81546.3,0.0,0.10554,7e-05,12.66353]
[1778085293989,38.48,81560.4,0.0,0.1065,7e-05,12.74893]
[1778085294318,38.48,81560.4,0.0,0.1065,7e-05,12.74893]
[1778085295944,38.48,81560.4,0.0,0.1065,7e-05,12.74893]
[1778085297192,38.48,81554.68,0.0,0.1061,7e-05,12.71342]
[1778085297964,38.48,81554.68,0.0,0.1061,7e-05,12.71342]
[1778085299294,38.48,81557.47,0.0,0.10629,7e-05,12.72961]
[1778085299579,38.48,81557.47,0.0,0.10629,7e-05,12.72961]
[1778085299679,38.48,81554.36,0.0,0.10607,7e-05,12.71065]
[1778085300357,38.48,81554.36,0.0,0.10607,7e-05,12.71065]
[1778085300659,38.48,81554.36,0.0,0.10607,7e-05,12.71065]
[1778085300738,38.48,81552.13,0.0,0.10592,7e-05,12.69675]
[1778085301156,38.48,81552.13,0.0,0.10592,7e-05,12.69675]
[1778085301569,38.48,81552.13,0.0,0.10592,7e-05,12.69675]
[1778085301894,38.48,81552.13,0.0,0.10592,7e-05,12.69675]
[1778085308057,38.47,81545.74,0.0,0.10546,7e-05,12.65613]
[1778085313715,38.47,81549.34,0.0,0.10569,7e-05,12.67713]
[1778085319757,38.47,81549.17,0.0,0.10567,7e-05,12.67473]
[1778085324793,38.47,81551.59,0.0,0.10582,7e-05,12.68846]
[1778085329828,38.46,81550.33,0.0,0.10572,7e-05,12.6798]
[1778085332852,38.46,81542.33,0.0,0.10514,7e-05,12.62636]
[1778085337596,38.46,81537.55,0.0,0.10481,7e-05,12.59697]
[1778085337901,38.46,81525.82,0.0,0.10402,7e-05,12.52569]
[1778085340133,38.46,81515.54,0.0,0.10332,7e-05,12.46355]
[1778085340262,38.46,81515.54,0.0,0.10332,7e-05,12.46355]
[1778085340500,38.46,81515.54,0.0,0.10332,7e-05,12.46355]
[1778085340905,38.46,81515.54,0.0,0.10332,7e-05,12.4633]
[1778085342470,38.46,81511.72,0.0,0.10306,7e-05,12.43997]
[1778085342487,38.46,81511.72,0.0,0.10306,7e-05,12.43997]
[1778085342921,38.46,81509.39,0.0,0.10291,7e-05,12.42605]
[1778085345119,38.46,81509.74,0.0,0.10293,7e-05,12.42834]
[1778085345187,38.46,81511.21,0.0,0.10303,7e-05,12.43741]
[1778085350975,38.46,81505.91,0.0,0.10267,7e-05,12.40448]
[1778085353726,38.46,81509.14,0.0,0.10288,7e-05,12.42388]
[1778085353734,38.46,81509.14,0.0,0.10288,7e-05,12.42388]
[1778085354181,38.46,81509.14,0.0,0.10288,7e-05,12.42388]
[1778085354596,38.46,81509.14,0.0,0.10288,7e-05,12.42375]
[1778085354778,38.46,81509.14,0.0,0.10288,7e-05,12.42375]
[1778085355005,38.46,81508.74,0.0,0.10285,7e-05,12.42106]
[1778085355846,38.46,81508.74,0.0,0.10285,7e-05,12.42106]
[1778085356010,38.46,81508.74,0.0,0.10285,7e-05,12.42093]
[1778085357799,38.46,81508.54,0.0,0.10283,7e-05,12.41959]
[1778085358024,38.46,81507.87,0.0,0.10279,7e-05,12.4154]
[1778085358636,38.46,81507.87,0.0,0.10279,7e-05,12.4154]
[1778085359032,38.46,81507.87,0.0,0.10279,7e-05,12.41528]
[1778085359283,38.46,81507.87,0.0,0.10279,7e-05,12.41528]
[1778085360583,38.46,81508.43,0.0,0.10282,7e-05,12.41853]
[1778085360952,38.46,81508.43,0.0,0.10282,7e-05,12.41853]
[1778085361197,38.46,81497.1,0.0,0.10206,7e-05,12.34997]
[1778085361550,38.46,81497.1,0.0,0.10206,7e-05,12.34997]
[1778085362174,38.46,81480.34,0.0,0.10095,7e-05,12.24898]
[1778085362709,38.46,81480.34,0.0,0.10095,7e-05,12.24898]
[1778085364484,38.46,81478.4,0.0,0.10082,7e-05,12.23754]
[1778085364492,38.46,81478.4,0.0,0.10082,7e-05,12.23754]
[1778085364513,38.46,81478.4,0.0,0.10082,7e-05,12.23754]
[1778085365087,38.46,81478.4,0.0,0.10082,7e-05,12.23766]
[1778085365716,38.46,81478.4,0.0,0.10082,7e-05,12.23766]
[1778085366089,38.46,81486.38,0.0,0.10135,7e-05,12.28571]
[1778085366727,38.46,81486.38,0.0,0.10135,7e-05,12.28571]
[1778085367097,38.46,81490.29,0.0,0.10161,7e-05,12.30928]
[1778085367934,38.46,81490.29,0.0,0.10161,7e-05,12.30928]
[1778085368107,38.46,81487.73,0.0,0.10144,7e-05,12.29389]
[1778085368799,38.46,81487.73,0.0,0.10144,7e-05,12.29389]
[1778085368834,38.46,81487.73,0.0,0.10144,7e-05,12.29389]
[1778085372969,38.46,81486.99,0.0,0.10139,7e-05,12.28956]
[1778085373138,38.46,81491.06,0.0,0.10166,7e-05,12.31406]
[1778085374044,38.46,81491.06,0.0,0.10166,7e-05,12.31406]
[1778085374145,38.46,81492.28,0.0,0.10174,7e-05,12.32137]
[1778085375462,38.46,81491.62,0.0,0.1017,7e-05,12.31735]
[1778085375465,38.46,81491.62,0.0,0.1017,7e-05,12.31735]
[1778085375468,38.46,81491.62,0.0,0.1017,7e-05,12.31735]
[1778085375498,38.46,81491.62,0.0,0.1017,7e-05,12.31735]
[1778085375697,38.46,81488.65,0.0,0.1015,7e-05,12.29946]
[1778085376420,38.46,81488.65,0.0,0.1015,7e-05,12.29946]
[1778085376693,38.46,81488.65,0.0,0.1015,7e-05,12.29946]
[1778085376815,38.46,81488.65,0.0,0.1015,7e-05,12.29946]
[1778085376843,38.46,81488.65,0.0,0.1015,7e-05,12.29946]
[1778085377166,38.46,81488.65,0.0,0.10151,7e-05,12.30013]
[1778085381194,38.46,81498.71,0.0,0.10219,7e-05,12.36197]
[1778085382201,38.46,81510.83,0.0,0.10301,7e-05,12.43534]
[1778085387237,38.46,81512.45,0.0,0.10312,7e-05,12.4456]
[1778085392271,38.46,81522.82,0.0,0.10379,7e-05,12.50433]
[1778085395693,38.46,81523.27,0.0,0.10383,7e-05,12.50706]
[1778085395740,38.46,81523.27,0.0,0.10383,7e-05,12.50706]
[1778085396802,38.46,81527.45,0.0,0.10411,7e-05,12.5324]
[1778085400925,38.46,81532.49,0.0,0.10445,7e-05,12.56267]
[1778085402505,38.46,81543.86,0.0,0.10522,7e-05,12.63133]
[1778085405086,38.46,81551.77,0.0,0.10575,7e-05,12.67926]
[1778085405144,38.46,81552.58,0.0,0.1058,7e-05,12.68368]
[1778085411258,38.46,81551.48,0.0,0.10572,7e-05,12.67604]
[1778085411404,38.46,81551.41,0.0,0.10571,7e-05,12.67518]
[1778085416440,38.46,81553.46,0.0,0.10583,7e-05,12.6866]
[1778085421473,38.46,81555.36,0.0,0.10595,7e-05,12.69714]
[1778085424006,38.45,81555.56,0.0,0.10596,7e-05,12.69815]
[1778085425414,38.45,81556.35,0.0,0.10601,7e-05,12.70256]
[1778085429774,38.45,81563.33,0.0,0.10648,7e-05,12.74396]
[1778085429804,38.45,81563.33,0.0,0.10648,7e-05,12.74396]
[1778085431730,38.45,81557.58,0.0,0.10608,7e-05,12.70846]
[1778085434197,38.45,81545.1,0.0,0.10522,7e-05,12.63206]
[1778085434366,38.45,81545.1,0.0,0.10522,7e-05,12.63206]
[1778085435754,38.45,81545.1,0.0,0.10522,7e-05,12.63206]
[1778085439175,38.45,81552.71,0.0,0.10574,7e-05,12.67804]
[1778085439357,38.45,81554.8,0.0,0.10588,7e-05,12.69047]
[1778085444635,38.45,81558.27,0.0,0.1061,7e-05,12.71068]
[1778085446459,38.45,81551.95,0.0,0.10567,7e-05,12.67195]
[1778085451161,38.45,81549.35,0.0,0.10548,7e-05,12.65561]
[1778085451215,38.45,81549.35,0.0,0.10548,7e-05,12.65561]
[1778085453546,38.44,81562.49,0.0,0.10635,7e-05,12.73075]
[1778085453939,38.44,81562.49,0.0,0.10635,7e-05,12.73075]
[1778085454055,38.44,81562.49,0.0,0.10635,7e-05,12.73075]
[1778085454205,38.44,81564.6,0.0,0.10649,7e-05,12.74341]
[1778085454350,38.44,81564.6,0.0,0.10649,7e-05,12.74341]
[1778085454392,38.44,81564.6,0.0,0.10649,7e-05,12.74341]
[1778085454659,38.44,81564.6,0.0,0.10649,7e-05,12.74341]
[1778085455125,38.44,81577.67,0.0,0.10739,7e-05,12.82307]
[1778085455679,38.44,81577.67,0.0,0.10739,7e-05,12.82307]
[1778085455715,38.44,81577.67,0.0,0.10739,7e-05,12.82307]
[1778085455821,38.44,81577.67,0.0,0.10739,7e-05,12.82307]
[1778085455839,38.44,81577.67,0.0,0.10739,7e-05,12.82307]
[1778085455940,38.44,81581.99,0.0,0.10769,7e-05,12.84917]
[1778085457762,38.44,81581.99,0.0,0.10769,7e-05,12.84917]
[1778085457866,38.44,81581.99,0.0,0.10769,7e-05,12.84917]
[1778085458093,38.44,81581.94,0.0,0.10768,7e-05,12.84872]
[1778085458450,38.44,81581.94,0.0,0.10768,7e-05,12.84872]
[1778085458874,38.44,81581.94,0.0,0.10768,7e-05,12.84872]
[1778085458999,38.44,81581.94,0.0,0.10768,7e-05,12.84872]
[1778085459020,38.44,81581.94,0.0,0.10768,7e-05,12.84872]
[1778085459115,38.44,81570.35,0.0,0.10688,7e-05,12.77774]
[1778085461819,38.44,81563.71,0.0,0.10642,7e-05,12.73721]
[1778085461861,38.44,81560.98,0.0,0.10623,7e-05,12.72065]
[1778085465884,38.44,81564.59,0.0,0.10647,7e-05,12.74201]
[1778085465888,38.44,81564.59,0.0,0.10647,7e-05,12.74201]
[1778085465985,38.44,81563.15,0.0,0.10637,7e-05,12.73272]
[1778085467127,38.44,81563.15,0.0,0.10637,7e-05,12.73272]
[1778085467225,38.44,81561.86,0.0,0.10628,7e-05,12.72461]
[1778085469177,38.44,81561.86,0.0,0.10628,7e-05,12.72461]
[1778085469185,38.44,81559.98,0.0,0.10614,7e-05,12.71266]
[1778085469961,38.44,81559.98,0.0,0.10614,7e-05,12.71266]
[1778085470062,38.44,81557.32,0.0,0.10596,7e-05,12.69622]
[1778085473641,38.44,81555.8,0.0,0.10585,7e-05,12.68657]
[1778085473842,38.44,81555.8,0.0,0.10585,7e-05,12.68637]
[1778085479255,38.44,81555.51,0.0,0.10581,7e-05,12.68351]
[1778085484919,38.43,81560.63,0.0,0.10616,7e-05,12.71376]
[1778085489953,38.43,81558.34,0.0,0.10598,7e-05,12.69843]
[1778085493073,38.43,81548.14,0.0,0.10528,7e-05,12.63584]
[1778085494255,38.43,81548.14,0.0,0.10528,7e-05,12.63584]
[1778085494282,38.43,81548.14,0.0,0.10528,7e-05,12.63584]
[1778085494317,38.43,81534.18,0.0,0.10432,7e-05,12.55062]
[1778085500025,38.43,81536.15,0.0,0.10445,7e-05,12.56216]
[1778085501994,38.43,81536.43,0.0,0.10447,7e-05,12.56349]
[1778085502013,38.43,81536.43,0.0,0.10447,7e-05,12.56349]
[1778085505022,38.43,81540.85,0.0,0.10477,7e-05,12.59032]
[1778085505099,38.43,81562.26,0.0,0.10623,7e-05,12.7208]
[1778085508294,38.43,81560.69,0.0,0.10612,7e-05,12.71074]
[1778085508314,38.43,81560.69,0.0,0.10612,7e-05,12.71074]
[1778085508341,38.43,81560.69,0.0,0.10612,7e-05,12.71074]
[1778085508359,38.43,81560.76,0.0,0.10612,7e-05,12.71095]
[1778085508899,38.43,81560.76,0.0,0.10612,7e-05,12.71095]
[1778085510286,38.43,81560.76,0.0,0.10612,7e-05,12.71074]
[1778085511104,38.43,81561.4,0.0,0.10613,7e-05,12.70987]
[1778085516139,38.42,81562.73,0.0,0.10621,7e-05,12.71694]
[1778085521174,38.42,81564.99,0.0,0.10635,7e-05,12.72958]
[1778085526209,38.42,81569.62,0.0,0.10666,7e-05,12.75696]
[1778085530132,38.42,81570.14,0.0,0.1067,7e-05,12.76026]
[1778085535274,38.42,81560.92,0.0,0.10606,7e-05,12.70399]
[1778085540307,38.42,81560.03,0.0,0.10599,7e-05,12.69764]
[1778085545342,38.42,81565.07,0.0,0.10632,7e-05,12.72725]
[1778085550381,38.41,81561.8,0.0,0.10608,7e-05,12.70608]
[1778085555412,38.41,81561.47,0.0,0.10605,7e-05,12.7029]
[1778085560447,38.41,81562.58,0.0,0.10611,7e-05,12.70843]
[1778085565482,38.41,81564.13,0.0,0.1062,7e-05,12.71662]
[1778085569534,38.41,81570.52,0.0,0.10663,7e-05,12.75477]
[1778085570186,38.4,81573.85,0.0,0.10686,7e-05,12.77482]
[1778085573006,38.4,81591.76,0.0,0.10805,7e-05,12.87897]
[1778085578008,38.4,81603.91,0.0,0.10888,7e-05,12.95135]
[1778085582209,38.4,81607.39,0.0,0.10911,7e-05,12.9719]
[1778085582360,38.4,81609.87,0.0,0.10928,7e-05,12.98687]
[1778085582944,38.4,81609.87,0.0,0.10928,7e-05,12.98687]
[1778085583422,38.4,81609.87,0.0,0.10928,7e-05,12.98687]
[1778085585174,38.4,81622.52,0.0,0.11017,7e-05,13.06451]
[1778085585222,38.4,81622.52,0.0,0.11017,7e-05,13.06451]
[1778085585314,38.4,81622.52,0.0,0.11017,7e-05,13.06451]
[1778085585413,38.39,81627.62,0.0,0.11052,7e-05,13.09521]
[1778085587221,38.39,81632.55,0.0,0.11086,7e-05,13.12518]
[1778085587249,38.39,81632.55,0.0,0.11086,7e-05,13.12518]
[1778085587453,38.39,81632.55,0.0,0.11086,7e-05,13.12518]
[1778085587428,38.39,81634.3,0.0,0.11098,7e-05,13.13565]
[1778085587534,38.39,81634.3,0.0,0.11098,7e-05,13.13565]
[1778085587638,38.39,81634.3,0.0,0.11098,7e-05,13.13565]
[1778085589216,38.39,81634.3,0.0,0.11098,7e-05,13.13565]
[1778085589243,38.39,81634.3,0.0,0.11098,7e-05,13.13565]
[1778085594274,38.39,81636.95,0.0,0.11116,7e-05,13.15118]
[1778085600103,38.39,81640.13,0.0,0.11135,7e-05,13.16794]
[1778085601789,38.38,81640.13,0.0,0.11135,7e-05,13.16743]
[1778085602432,38.38,81641.12,0.0,0.11141,7e-05,13.17253]
[1778085604381,38.38,81629.07,0.0,0.11055,7e-05,13.09758]
[1778085609411,38.38,81620.81,0.0,0.10994,7e-05,13.04512]
[1778085614433,38.38,81620.04,0.0,0.10987,7e-05,13.03854]
[1778085615976,38.37,81620.31,0.0,0.10988,7e-05,13.03992]
[1778085616439,38.37,81619.82,0.0,0.10984,7e-05,13.03632]
[1778085617139,38.37,81619.82,0.0,0.10984,7e-05,13.03632]
[1778085617383,38.37,81617.04,0.0,0.10965,7e-05,13.01918]
[1778085618085,38.37,81617.04,0.0,0.10965,7e-05,13.01918]
[1778085618178,38.37,81613.37,0.0,0.10939,7e-05,12.99628]
[1778085623990,38.37,81614.57,0.0,0.10946,7e-05,13.00266]
[1778085624471,38.37,81616.59,0.0,0.1096,7e-05,13.01468]
[1778085624669,38.37,81616.59,0.0,0.1096,7e-05,13.01468]
[1778085624897,38.37,81616.59,0.0,0.1096,7e-05,13.01468]
[1778085630319,38.37,81617.25,0.0,0.10963,7e-05,13.01765]
[1778085632904,38.37,81617.71,0.0,0.10963,7e-05,13.01569]
[1778085633458,38.37,81618.81,0.0,0.1097,7e-05,13.02203]
[1778085638460,38.36,81628.2,0.0,0.11035,7e-05,13.07895]
[1778085640846,38.36,81625.65,0.0,0.11016,7e-05,13.06258]
[1778085641023,38.36,81625.49,0.0,0.11015,7e-05,13.06133]
[1778085642028,38.36,81636.41,0.0,0.11092,7e-05,13.12852]
[1778085644040,38.36,81646.44,0.0,0.11162,7e-05,13.18975]
[1778085649076,38.36,81659.04,0.0,0.1125,7e-05,13.26602]
[1778085654110,38.35,81657.03,0.0,0.11234,7e-05,13.25216]
[1778085659145,38.35,81657.62,0.0,0.11237,7e-05,13.25451]
[1778085664179,38.35,81656.08,0.0,0.11224,7e-05,13.24356]
[1778085669217,38.35,81656.52,0.0,0.11225,7e-05,13.24484]
[1778085670633,38.35,81656.83,0.0,0.11227,7e-05,13.24646]
[1778085671376,38.35,81656.83,0.0,0.11227,7e-05,13.24646]
[1778085678012,38.34,81654.32,0.0,0.11207,7e-05,13.22877]
[1778085683711,38.34,81651.95,0.0,0.11188,7e-05,13.21225]
[1778085687345,38.34,81661.7,0.0,0.11256,7e-05,13.27154]
[1778085688317,38.34,81661.7,0.0,0.11256,7e-05,13.27154]
[1778085690333,38.33,81662.96,0.0,0.11264,7e-05,13.27821]
[1778085690370,38.33,81662.96,0.0,0.11264,7e-05,13.27821]
[1778085691008,38.33,81664.7,0.0,0.11276,7e-05,13.28862]
[1778085691014,38.33,81664.7,0.0,0.11276,7e-05,13.28862]
[1778085691944,38.33,81664.92,0.0,0.11274,7e-05,13.28517]
[1778085692358,38.33,81664.92,0.0,0.11274,7e-05,13.28517]
[1778085692379,38.33,81664.92,0.0,0.11274,7e-05,13.28517]
[1778085694381,38.33,81666.88,0.0,0.11287,7e-05,13.29693]
[1778085694424,38.33,81666.88,0.0,0.11287,7e-05,13.29693]
[1778085694438,38.33,81666.88,0.0,0.11287,7e-05,13.29693]
[1778085694524,38.33,81668.39,0.0,0.11297,7e-05,13.30544]
[1778085696251,38.33,81668.39,0.0,0.11297,7e-05,13.30544]
[1778085696264,38.33,81668.39,0.0,0.11297,7e-05,13.30544]
[1778085696392,38.33,81668.39,0.0,0.11297,7e-05,13.30544]
[1778085696412,38.33,81668.39,0.0,0.11297,7e-05,13.30544]
[1778085698418,38.33,81670.55,0.0,0.11312,7e-05,13.31798]
[1778085698452,38.33,81670.55,0.0,0.11312,7e-05,13.31798]
[1778085700436,38.33,81673.78,0.0,0.11334,7e-05,13.3376]
[1778085700455,38.33,81673.78,0.0,0.11334,7e-05,13.3376]
[1778085702467,38.33,81673.85,0.0,0.11335,7e-05,13.33787]
[1778085702485,38.33,81673.85,0.0,0.11335,7e-05,13.33787]
[1778085704491,38.33,81670.43,0.0,0.1131,7e-05,13.31628]
[1778085704508,38.33,81670.43,0.0,0.1131,7e-05,13.31628]
[1778085704798,38.33,81669.78,0.0,0.11305,7e-05,13.31199]
[1778085704810,38.33,81669.78,0.0,0.11305,7e-05,13.31199]
[1778085705567,38.33,81670.25,0.0,0.11308,7e-05,13.31479]
[1778085706679,38.33,81670.86,0.0,0.11312,7e-05,13.31858]
[1778085707484,38.33,81670.86,0.0,0.11312,7e-05,13.31845]
[1778085708534,38.33,81670.86,0.0,0.11312,7e-05,13.31845]
[1778085708570,38.33,81670.86,0.0,0.11312,7e-05,13.31845]
[1778085710556,38.32,81671.67,0.0,0.11318,7e-05,13.32322]
[1778085710582,38.32,81671.5,0.0,0.11316,7e-05,13.32188]
[1778085712583,38.32,81671.42,0.0,0.11315,7e-05,13.32113]
[1778085712602,38.32,81671.42,0.0,0.11315,7e-05,13.32113]
[1778085714609,38.32,81675.46,0.0,0.11344,7e-05,13.34596]
[1778085714629,38.32,81675.46,0.0,0.11344,7e-05,13.34596]
[1778085716631,38.32,81675.56,0.0,0.11344,7e-05,13.34625]
[1778085716657,38.32,81675.56,0.0,0.11344,7e-05,13.34625]
[1778085717158,38.32,81675.56,0.0,0.11344,7e-05,13.34625]
[1778085718179,38.32,81677.43,0.0,0.11358,7e-05,13.35771]
[1778085720281,38.32,81683.83,0.0,0.11403,7e-05,13.39712]
[1778085720352,38.32,81683.83,0.0,0.11403,7e-05,13.39712]
[1778085720682,38.32,81684.44,0.0,0.11408,7e-05,13.40068]
[1778085720710,38.32,81684.44,0.0,0.11408,7e-05,13.40068]
[1778085725723,38.32,81679.33,0.0,0.1137,7e-05,13.36797]
[1778085728769,38.32,81677.32,0.0,0.11354,7e-05,13.3544]
[1778085729036,38.32,81677.32,0.0,0.11354,7e-05,13.3544]
[1778085729274,38.32,81677.32,0.0,0.11354,7e-05,13.3544]
[1778085729279,38.32,81677.32,0.0,0.11354,7e-05,13.3544]
[1778085729316,38.32,81677.32,0.0,0.11354,7e-05,13.3544]
[1778085729450,38.32,81677.32,0.0,0.11354,7e-05,13.3544]
[1778085729496,38.32,81677.32,0.0,0.11354,7e-05,13.3544]
[1778085729578,38.32,81675.83,0.0,0.11342,7e-05,13.34469]
[1778085730810,38.32,81675.83,0.0,0.11342,7e-05,13.34469]
[1778085730846,38.32,81675.83,0.0,0.11342,7e-05,13.34469]
[1778085732817,38.31,81667.61,0.0,0.11282,7e-05,13.29281]
[1778085732851,38.31,81667.61,0.0,0.11282,7e-05,13.29281]
[1778085734847,38.31,81663.27,0.0,0.1125,7e-05,13.2652]
[1778085734873,38.31,81663.27,0.0,0.1125,7e-05,13.2652]
[1778085736859,38.31,81664.99,0.0,0.11262,7e-05,13.27526]
[1778085736898,38.31,81664.99,0.0,0.11262,7e-05,13.27526]
[1778085738881,38.31,81666.74,0.0,0.11274,7e-05,13.28549]
[1778085738917,38.31,81666.74,0.0,0.11274,7e-05,13.28549]
[1778085740903,38.31,81667.2,0.0,0.11276,7e-05,13.2877]
[1778085740936,38.31,81667.2,0.0,0.11276,7e-05,13.2877]
[1778085742926,38.31,81668.14,0.0,0.11282,7e-05,13.29291]
[1778085742949,38.31,81668.14,0.0,0.11282,7e-05,13.29291]
[1778085743024,38.31,81668.14,0.0,0.11282,7e-05,13.29291]
[1778085743071,38.31,81668.14,0.0,0.11282,7e-05,13.29291]
[1778085744947,38.31,81669.58,0.0,0.11292,7e-05,13.30123]
[1778085744987,38.31,81669.58,0.0,0.11292,7e-05,13.30123]
[1778085746965,38.31,81663.24,0.0,0.11245,7e-05,13.2606]
[1778085746992,38.31,81663.24,0.0,0.11245,7e-05,13.2606]
[1778085748986,38.3,81657.91,0.0,0.11205,7e-05,13.22639]
[1778085749023,38.3,81657.91,0.0,0.11205,7e-05,13.22639]
[1778085751003,38.3,81658.95,0.0,0.11211,7e-05,13.23174]
[1778085751015,38.3,81658.95,0.0,0.11211,7e-05,13.23174]
[1778085753019,38.3,81658.8,0.0,0.11206,7e-05,13.22532]
[1778085753030,38.3,81658.8,0.0,0.11206,7e-05,13.22532]
[1778085757057,38.29,81654.17,0.0,0.1117,7e-05,13.19441]
[1778085757072,38.29,81654.17,0.0,0.1117,7e-05,13.19441]
[1778085757079,38.29,81654.17,0.0,0.1117,7e-05,13.19441]
[1778085761096,38.29,81649.9,0.0,0.11138,7e-05,13.16608]
[1778085761617,38.29,81652.91,0.0,0.11158,7e-05,13.18384]
[1778085765136,38.29,81654.14,0.0,0.11166,7e-05,13.19052]
[1778085765234,38.29,81655.7,0.0,0.11176,7e-05,13.1997]
[1778085767109,38.29,81655.44,0.0,0.11174,7e-05,13.19759]
[1778085768036,38.28,81656.44,0.0,0.1118,7e-05,13.20329]
[1778085772029,38.28,81662.12,0.0,0.11218,7e-05,13.23631]
[1778085772039,38.28,81661.19,0.0,0.11211,7e-05,13.22996]
[1778085777977,38.27,81658.34,0.0,0.11187,7e-05,13.20895]
[1778085778820,38.27,81658.34,0.0,0.11187,7e-05,13.20895]
[1778085778984,38.27,81657.94,0.0,0.11183,7e-05,13.20592]
[1778085780949,38.27,81658.95,0.0,0.1119,7e-05,13.21164]
[1778085782043,38.27,81663.76,0.0,0.11224,7e-05,13.24097]
[1778085782049,38.27,81663.76,0.0,0.11224,7e-05,13.24097]
[1778085782051,38.27,81663.76,0.0,0.11224,7e-05,13.24097]
[1778085782256,38.27,81670.5,0.0,0.11272,7e-05,13.28268]
[1778085783263,38.27,81670.5,0.0,0.11272,7e-05,13.28268]
[1778085783557,38.27,81670.5,0.0,0.11272,7e-05,13.28268]
[1778085783498,38.27,81670.74,0.0,0.11273,7e-05,13.28392]
[1778085784021,38.27,81670.74,0.0,0.11273,7e-05,13.2836]
[1778085785286,38.27,81670.74,0.0,0.11273,7e-05,13.2836]
[1778085785311,38.27,81673.52,0.0,0.11293,7e-05,13.30059]
[1778085785706,38.27,81673.52,0.0,0.11293,7e-05,13.30059]
[1778085786269,38.27,81673.52,0.0,0.11293,7e-05,13.30059]
[1778085786546,38.27,81673.52,0.0,0.11293,7e-05,13.30059]
[1778085786561,38.27,81674.19,0.0,0.11297,7e-05,13.30411]
[1778085787390,38.27,81674.19,0.0,0.11297,7e-05,13.30411]
[1778085787398,38.27,81674.19,0.0,0.11297,7e-05,13.30411]
[1778085787407,38.27,81674.19,0.0,0.11297,7e-05,13.30411]
[1778085787435,38.27,81674.19,0.0,0.11297,7e-05,13.30411]
[1778085788190,38.27,81676.29,0.0,0.11312,7e-05,13.31716]
[1778085789407,38.27,81676.29,0.0,0.11312,7e-05,13.31716]
[1778085789447,38.27,81676.29,0.0,0.11312,7e-05,13.31716]
[1778085789548,38.27,81675.32,0.0,0.11305,7e-05,13.3111]
[1778085790432,38.27,81675.32,0.0,0.11305,7e-05,13.3111]
[1778085790471,38.27,81675.32,0.0,0.11305,7e-05,13.3111]
[1778085790476,38.27,81675.32,0.0,0.11305,7e-05,13.3111]
[1778085791119,38.27,81676.0,0.0,0.11309,7e-05,13.31526]
[1778085791430,38.27,81676.0,0.0,0.11309,7e-05,13.31526]
[1778085791466,38.27,81676.0,0.0,0.11309,7e-05,13.31526]
[1778085791567,38.27,81676.23,0.0,0.11311,7e-05,13.31666]
[1778085793454,38.27,81676.23,0.0,0.11311,7e-05,13.31666]
[1778085793614,38.27,81678.07,0.0,0.11324,7e-05,13.32807]
[1778085797498,38.26,81677.84,0.0,0.11322,7e-05,13.32587]
[1778085797502,38.26,81677.84,0.0,0.11322,7e-05,13.32587]
[1778085798371,38.26,81677.58,0.0,0.11319,7e-05,13.32389]
[1778085798378,38.26,81677.58,0.0,0.11319,7e-05,13.32389]
[1778085798437,38.26,81677.41,0.0,0.11318,7e-05,13.32283]
[1778085801528,38.26,81687.24,0.0,0.11388,7e-05,13.383]
[1778085807296,38.26,81681.18,0.0,0.11343,7e-05,13.34395]
[1778085811042,38.26,81682.62,0.0,0.11353,7e-05,13.35257]
[1778085813543,38.26,81685.31,0.0,0.11369,7e-05,13.36476]
[1778085819501,38.26,81686.29,0.0,0.11375,7e-05,13.37014]
[1778085821238,38.26,81686.32,0.0,0.11375,7e-05,13.37016]
[1778085821679,38.26,81681.03,0.0,0.11336,7e-05,13.33696]
[1778085822542,38.26,81681.03,0.0,0.11336,7e-05,13.33696]
[1778085822639,38.26,81671.37,0.0,0.11267,7e-05,13.27678]
[1778085823343,38.26,81671.37,0.0,0.11267,7e-05,13.27678]
[1778085823348,38.26,81671.37,0.0,0.11267,7e-05,13.27678]
[1778085823444,38.26,81668.28,0.0,0.11244,7e-05,13.25721]
[1778085828635,38.25,81668.02,0.0,0.11241,7e-05,13.25464]
[1778085829842,38.25,81667.62,0.0,0.11238,7e-05,13.2517]
[1778085829861,38.25,81667.62,0.0,0.11238,7e-05,13.2517]
[1778085830553,38.25,81667.62,0.0,0.11238,7e-05,13.2517]
[1778085830611,38.25,81667.62,0.0,0.11238,7e-05,13.2517]
[1778085831867,38.25,81667.5,0.0,0.11236,7e-05,13.25051]
[1778085831906,38.25,81667.5,0.0,0.11236,7e-05,13.25051]
[1778085834719,38.25,81654.54,0.0,0.11142,7e-05,13.16922]
[1778085835912,38.25,81651.94,0.0,0.11124,7e-05,13.15308]
[1778085835928,38.25,81651.94,0.0,0.11124,7e-05,13.15308]
[1778085837931,38.25,81647.65,0.0,0.11092,7e-05,13.12559]
[1778085837970,38.25,81647.65,0.0,0.11092,7e-05,13.12559]
[1778085841966,38.25,81647.86,0.0,0.11092,7e-05,13.12505]
[1778085841977,38.25,81647.86,0.0,0.11092,7e-05,13.12505]
[1778085843988,38.24,81649.24,0.0,0.11101,7e-05,13.13325]
[1778085844000,38.24,81649.24,0.0,0.11101,7e-05,13.13325]
[1778085846005,38.24,81650.14,0.0,0.11107,7e-05,13.1381]
[1778085846027,38.24,81650.14,0.0,0.11107,7e-05,13.1381]
[1778085848019,38.24,81653.76,0.0,0.11131,7e-05,13.15981]
[1778085848055,38.24,81653.76,0.0,0.11131,7e-05,13.15981]
[1778085853075,38.24,81660.27,0.0,0.11178,7e-05,13.19992]
[1778085858760,38.24,81668.69,0.0,0.11237,7e-05,13.25151]
[1778085860160,38.24,81669.02,0.0,0.11239,7e-05,13.25322]
[1778085861011,38.24,81669.02,0.0,0.11239,7e-05,13.25322]
[1778085862600,38.24,81669.15,0.0,0.1124,7e-05,13.25385]
[1778085862693,38.24,81681.0,0.0,0.11325,7e-05,13.32757]
[1778085863196,38.24,81681.0,0.0,0.11325,7e-05,13.32757]
[1778085863379,38.24,81681.0,0.0,0.11325,7e-05,13.32757]
[1778085863427,38.24,81681.0,0.0,0.11325,7e-05,13.32757]
[1778085864215,38.24,81680.91,0.0,0.11325,7e-05,13.32701]
[1778085865033,38.24,81686.72,0.0,0.11367,7e-05,13.36329]
[1778085865616,38.24,81694.69,0.0,0.11425,7e-05,13.41305]
[1778085870626,38.24,81700.57,0.0,0.11467,7e-05,13.44926]
[1778085871032,38.24,81700.57,0.0,0.11467,7e-05,13.44926]
[1778085873897,38.24,81700.93,0.0,0.11466,7e-05,13.44666]
[1778085879689,38.23,81705.1,0.0,0.11495,7e-05,13.47174]
[1778085884728,38.23,81698.67,0.0,0.11447,7e-05,13.43052]
[1778085885931,38.23,81700.21,0.0,0.11458,7e-05,13.44001]
[1778085890727,38.23,81696.48,0.0,0.1143,7e-05,13.4162]
[1778085890768,38.23,81699.16,0.0,0.1145,7e-05,13.43283]
[1778085894150,38.23,81694.91,0.0,0.11418,7e-05,13.40601]
[1778085894164,38.23,81694.91,0.0,0.11418,7e-05,13.40601]
[1778085894198,38.23,81694.91,0.0,0.11418,7e-05,13.40601]
[1778085894537,38.23,81694.91,0.0,0.11418,7e-05,13.40601]
[1778085894753,38.23,81694.91,0.0,0.11418,7e-05,13.40601]
[1778085894717,38.23,81691.31,0.0,0.11392,7e-05,13.38346]
[1778085894836,38.23,81689.59,0.0,0.1138,7e-05,13.37272]
[1778085896549,38.23,81689.59,0.0,0.1138,7e-05,13.37272]
[1778085896556,38.23,81689.59,0.0,0.1138,7e-05,13.37272]
[1778085896560,38.23,81689.59,0.0,0.1138,7e-05,13.37272]
[1778085896581,38.23,81689.59,0.0,0.1138,7e-05,13.37272]
[1778085896623,38.23,81691.04,0.0,0.1139,7e-05,13.38174]
[1778085898084,38.23,81691.04,0.0,0.1139,7e-05,13.38169]
[1778085898577,38.23,81691.04,0.0,0.1139,7e-05,13.38169]
[1778085898597,38.23,81691.04,0.0,0.1139,7e-05,13.38169]
[1778085898639,38.23,81689.59,0.0,0.11379,7e-05,13.37259]
[1778085900598,38.23,81689.59,0.0,0.11379,7e-05,13.37224]
[1778085900716,38.23,81689.59,0.0,0.11379,7e-05,13.37224]
[1778085900725,38.23,81689.59,0.0,0.11379,7e-05,13.37224]
[1778085900699,38.23,81687.28,0.0,0.11362,7e-05,13.35747]
[1778085902619,38.23,81686.91,0.0,0.11358,7e-05,13.35451]
[1778085902635,38.23,81686.91,0.0,0.11358,7e-05,13.35451]
[1778085902677,38.23,81686.65,0.0,0.11356,7e-05,13.35289]
[1778085902847,38.23,81686.65,0.0,0.11356,7e-05,13.35289]
[1778085902856,38.23,81686.65,0.0,0.11356,7e-05,13.35289]
[1778085903775,38.23,81687.12,0.0,0.11359,7e-05,13.35519]
[1778085906663,38.23,81685.21,0.0,0.11345,7e-05,13.34265]
[1778085906674,38.23,81685.21,0.0,0.11345,7e-05,13.34265]
[1778085906746,38.23,81684.15,0.0,0.11336,7e-05,13.33574]
[1778085907685,38.23,81684.15,0.0,0.11336,7e-05,13.33574]
[1778085907752,38.22,81684.92,0.0,0.11342,7e-05,13.34025]
[1778085912735,38.22,81676.44,0.0,0.11279,7e-05,13.28638]
[1778085912756,38.22,81676.44,0.0,0.11279,7e-05,13.28638]
[1778085912920,38.22,81674.06,0.0,0.11262,7e-05,13.27132]
[1778085914754,38.22,81674.06,0.0,0.11262,7e-05,13.27132]
[1778085915778,38.22,81672.24,0.0,0.11248,7e-05,13.25934]
[1778085916783,38.22,81672.24,0.0,0.11248,7e-05,13.25934]
[1778085916791,38.22,81672.24,0.0,0.11248,7e-05,13.25934]
[1778085918805,38.22,81672.24,0.0,0.11247,7e-05,13.2587]
[1778085918810,38.22,81672.24,0.0,0.11247,7e-05,13.2587]
[1778085918815,38.22,81672.24,0.0,0.11247,7e-05,13.2587]
[1778085923839,38.22,81672.64,0.0,0.11249,7e-05,13.26013]
[1778085926893,38.22,81671.25,0.0,0.11238,7e-05,13.25086]
[1778085926896,38.22,81671.25,0.0,0.11238,7e-05,13.25086]
[1778085926934,38.22,81671.25,0.0,0.11238,7e-05,13.25086]
[1778085927019,38.22,81671.25,0.0,0.11238,7e-05,13.25086]
[1778085928916,38.22,81672.72,0.0,0.11248,7e-05,13.2598]
[1778085929735,38.22,81670.53,0.0,0.11232,7e-05,13.24578]
[1778085930939,38.22,81669.55,0.0,0.11225,7e-05,13.2395]
[1778085930945,38.22,81669.55,0.0,0.11225,7e-05,13.2395]
[1778085930953,38.22,81669.55,0.0,0.11225,7e-05,13.2395]
[1778085934982,38.21,81669.87,0.0,0.11223,7e-05,13.23638]
[1778085934985,38.21,81669.87,0.0,0.11223,7e-05,13.23638]
[1778085937007,38.21,81669.44,0.0,0.1122,7e-05,13.23335]
[1778085937013,38.21,81669.44,0.0,0.1122,7e-05,13.23335]
[1778085939036,38.21,81669.65,0.0,0.11221,7e-05,13.23431]
[1778085939042,38.21,81669.65,0.0,0.11221,7e-05,13.23431]
[1778085941056,38.21,81670.71,0.0,0.11228,7e-05,13.24054]
[1778085941096,38.21,81670.71,0.0,0.11228,7e-05,13.24054]
[1778085941151,38.21,81670.6,0.0,0.11227,7e-05,13.23985]
[1778085943075,38.21,81670.15,0.0,0.11224,7e-05,13.23687]
[1778085943743,38.21,81670.41,0.0,0.11225,7e-05,13.23831]
[1778085945096,38.21,81670.51,0.0,0.11226,7e-05,13.23857]
[1778085945103,38.21,81670.51,0.0,0.11226,7e-05,13.23857]
[1778085947120,38.21,81670.33,0.0,0.11224,7e-05,13.23709]
[1778085947130,38.21,81670.33,0.0,0.11224,7e-05,13.23709]
[1778085949144,38.21,81670.91,0.0,0.11228,7e-05,13.24034]
[1778085949150,38.21,81670.91,0.0,0.11228,7e-05,13.24034]
[1778085949220,38.21,81671.31,0.0,0.11231,7e-05,13.24283]
[1778085951176,38.21,81671.71,0.0,0.11233,7e-05,13.24514]
[1778085951841,38.21,81677.71,0.0,0.11276,7e-05,13.28214]
[1778085953191,38.21,81678.36,0.0,0.1128,7e-05,13.28595]
[1778085953196,38.21,81678.36,0.0,0.1128,7e-05,13.28595]
[1778085953206,38.21,81678.36,0.0,0.1128,7e-05,13.28595]
[1778085954875,38.21,81666.63,0.0,0.11195,7e-05,13.21245]
[1778085955220,38.21,81666.63,0.0,0.11195,7e-05,13.21245]
[1778085955232,38.21,81666.63,0.0,0.11195,7e-05,13.21245]
[1778085955664,38.21,81665.63,0.0,0.11188,7e-05,13.20622]
[1778085957241,38.21,81665.63,0.0,0.11188,7e-05,13.20608]
[1778085957275,38.21,81665.63,0.0,0.11188,7e-05,13.20608]
[1778085957285,38.21,81669.25,0.0,0.11214,7e-05,13.22849]
[1778085958925,38.21,81671.98,0.0,0.11233,7e-05,13.24536]
[1778085961488,38.21,81671.89,0.0,0.11232,7e-05,13.24446]
[1778085963309,38.2,81673.06,0.0,0.1124,7e-05,13.2514]
[1778085963334,38.2,81673.06,0.0,0.1124,7e-05,13.2514]
[1778085963340,38.2,81673.06,0.0,0.1124,7e-05,13.2514]
[1778085963363,38.2,81673.06,0.0,0.1124,7e-05,13.2514]
[1778085965332,38.2,81672.69,0.0,0.11237,7e-05,13.24873]
[1778085965360,38.2,81672.69,0.0,0.11237,7e-05,13.24873]
[1778085965370,38.2,81672.69,0.0,0.11237,7e-05,13.24873]
[1778085965391,38.2,81672.69,0.0,0.11237,7e-05,13.24873]
[1778085967367,38.2,81671.91,0.0,0.11231,7e-05,13.24353]
[1778085967382,38.2,81671.91,0.0,0.11231,7e-05,13.24353]
[1778085967411,38.2,81671.91,0.0,0.11231,7e-05,13.24353]
[1778085967865,38.2,81672.42,0.0,0.11235,7e-05,13.24636]
[1778085969380,38.2,81672.42,0.0,0.11235,7e-05,13.24636]
[1778085969407,38.2,81672.42,0.0,0.11235,7e-05,13.24636]
[1778085969419,38.2,81673.54,0.0,0.11242,7e-05,13.25317]
[1778085971402,38.2,81673.54,0.0,0.11242,7e-05,13.253]
[1778085971428,38.2,81673.54,0.0,0.11242,7e-05,13.253]
[1778085971437,38.2,81673.54,0.0,0.11242,7e-05,13.253]
[1778085971459,38.2,81673.54,0.0,0.11242,7e-05,13.253]
[1778085973427,38.2,81673.8,0.0,0.11244,7e-05,13.25427]
[1778085973457,38.2,81673.8,0.0,0.11244,7e-05,13.25427]
[1778085973487,38.2,81673.8,0.0,0.11244,7e-05,13.25427]
[1778085973553,38.2,81673.5,0.0,0.11241,7e-05,13.25222]
[1778085975452,38.2,81673.5,0.0,0.11241,7e-05,13.25204]
[1778085975479,38.2,81673.5,0.0,0.11241,7e-05,13.25204]
[1778085975578,38.2,81673.79,0.0,0.11243,7e-05,13.25368]
[1778085977479,38.2,81673.79,0.0,0.11243,7e-05,13.25351]
[1778085977503,38.2,81673.79,0.0,0.11243,7e-05,13.25351]
[1778085977511,38.2,81673.79,0.0,0.11243,7e-05,13.25351]
[1778085977533,38.2,81673.79,0.0,0.11243,7e-05,13.25351]
[1778085979503,38.2,81674.37,0.0,0.11247,7e-05,13.25678]
[1778085979526,38.2,81674.37,0.0,0.11247,7e-05,13.25678]
[1778085979556,38.2,81674.37,0.0,0.11247,7e-05,13.25678]
[1778085979722,38.2,81676.29,0.0,0.1126,7e-05,13.26857]
[1778085980412,38.2,81676.29,0.0,0.1126,7e-05,13.26857]
[1778085980835,38.2,81676.63,0.0,0.11262,7e-05,13.2705]
[1778085981075,38.2,81676.63,0.0,0.11262,7e-05,13.2705]
[1778085981086,38.2,81676.63,0.0,0.11262,7e-05,13.2705]
[1778085981743,38.2,81682.18,0.0,0.11302,7e-05,13.30492]
[1778085983545,38.2,81685.53,0.0,0.11326,7e-05,13.32563]
[1778085983568,38.2,81685.53,0.0,0.11326,7e-05,13.32563]
[1778085983606,38.2,81685.87,0.0,0.11328,7e-05,13.32751]
[1778085985568,38.2,81685.87,0.0,0.11328,7e-05,13.32723]
[1778085985795,38.2,81685.54,0.0,0.11325,7e-05,13.32489]
[1778085987587,38.2,81687.83,0.0,0.11341,7e-05,13.33862]
[1778085987592,38.2,81687.83,0.0,0.11341,7e-05,13.33862]
[1778085991634,38.19,81685.8,0.0,0.11325,7e-05,13.32479]
[1778085991648,38.19,81685.8,0.0,0.11325,7e-05,13.32479]
[1778085991661,38.19,81686.38,0.0,0.11326,7e-05,13.32401]
[1778085993658,38.19,81685.76,0.0,0.11321,7e-05,13.31961]
[1778085993794,38.19,81685.6,0.0,0.1132,7e-05,13.31861]
[1778085997702,38.19,81686.31,0.0,0.11324,7e-05,13.32229]
[1778085997720,38.19,81686.31,0.0,0.11324,7e-05,13.32229]
[1778085997761,38.19,81687.31,0.0,0.11331,7e-05,13.32829]
[1778085999724,38.19,81687.31,0.0,0.11331,7e-05,13.32805]
[1778085999825,38.19,81685.97,0.0,0.11321,7e-05,13.31918]
[1778086001745,38.19,81685.72,0.0,0.11318,7e-05,13.31737]
[1778086001749,38.19,81685.72,0.0,0.11318,7e-05,13.31737]
[1778086001751,38.19,81685.72,0.0,0.11318,7e-05,13.31737]
[1778086003767,38.19,81684.21,0.0,0.11307,7e-05,13.30745]
[1778086003771,38.19,81684.21,0.0,0.11307,7e-05,13.30745]
[1778086003810,38.19,81684.21,0.0,0.11307,7e-05,13.30745]
[1778086003822,38.19,81685.11,0.0,0.11313,7e-05,13.31282]
[1778086005785,38.19,81685.11,0.0,0.11313,7e-05,13.31282]
[1778086005855,38.19,81682.55,0.0,0.11294,7e-05,13.29632]
[1778086007811,38.19,81678.36,0.0,0.11263,7e-05,13.26993]
[1778086009825,38.18,81676.66,0.0,0.11251,7e-05,13.25891]
[1778086009838,38.18,81676.66,0.0,0.11251,7e-05,13.25891]
[1778086009878,38.18,81676.73,0.0,0.11251,7e-05,13.25915]
[1778086010320,38.18,81676.73,0.0,0.11251,7e-05,13.25915]
[1778086010346,38.18,81676.73,0.0,0.11251,7e-05,13.25915]
[1778086010817,38.18,81673.61,0.0,0.11228,7e-05,13.2397]
[1778086011849,38.18,81673.61,0.0,0.11228,7e-05,13.2397]
[1778086011858,38.18,81673.61,0.0,0.11228,7e-05,13.2397]
[1778086011896,38.18,81671.95,0.0,0.11216,7e-05,13.22898]
[1778086012695,38.18,81671.95,0.0,0.11216,7e-05,13.22898]
[1778086012703,38.18,81671.95,0.0,0.11216,7e-05,13.22898]
[1778086012860,38.18,81673.37,0.0,0.11226,7e-05,13.23767]
[1778086013236,38.18,81673.37,0.0,0.11226,7e-05,13.23767]
[1778086013866,38.18,81673.37,0.0,0.11226,7e-05,13.23767]
[1778086013871,38.18,81673.37,0.0,0.11226,7e-05,13.23767]
[1778086013908,38.18,81673.37,0.0,0.11226,7e-05,13.23767]
[1778086013634,38.18,81673.5,0.0,0.11227,7e-05,13.23848]
[1778086014641,38.18,81674.94,0.0,0.11237,7e-05,13.24729]
[1778086015893,38.18,81674.94,0.0,0.11237,7e-05,13.24729]
[1778086015905,38.18,81677.19,0.0,0.11253,7e-05,13.26094]
[1778086017920,38.18,81673.95,0.0,0.1123,7e-05,13.24075]
[1778086017924,38.18,81673.95,0.0,0.1123,7e-05,13.24075]
[1778086021964,38.18,81671.99,0.0,0.11215,7e-05,13.22768]
[1778086021972,38.18,81671.99,0.0,0.11215,7e-05,13.22768]
[1778086026015,38.18,81672.77,0.0,0.11219,7e-05,13.23176]
[1778086030478,38.18,81680.79,0.0,0.11276,7e-05,13.28113]
[1778086030894,38.18,81682.82,0.0,0.11291,7e-05,13.29358]
[1778086031510,38.18,81682.82,0.0,0.11291,7e-05,13.29358]
[1778086031517,38.18,81682.82,0.0,0.11291,7e-05,13.29358]
[1778086032083,38.18,81688.34,0.0,0.1133,7e-05,13.3278]
[1778086032085,38.18,81688.34,0.0,0.1133,7e-05,13.3278]
[1778086032767,38.18,81688.34,0.0,0.1133,7e-05,13.3278]
[1778086034107,38.18,81688.02,0.0,0.11328,7e-05,13.32551]
[1778086034849,38.18,81687.69,0.0,0.11325,7e-05,13.32287]
[1778086036132,38.18,81688.01,0.0,0.11327,7e-05,13.3249]
[1778086036135,38.18,81688.01,0.0,0.11327,7e-05,13.3249]
[1778086039957,38.17,81678.36,0.0,0.11257,7e-05,13.26431]
[1778086040183,38.17,81678.36,0.0,0.11257,7e-05,13.26431]
[1778086040185,38.17,81678.36,0.0,0.11257,7e-05,13.26431]
[1778086040199,38.17,81678.36,0.0,0.11257,7e-05,13.26431]
[1778086040823,38.17,81678.36,0.0,0.11257,7e-05,13.26431]
[1778086042172,38.17,81678.39,0.0,0.11256,7e-05,13.26408]
[1778086042847,38.17,81678.75,0.0,0.11259,7e-05,13.26612]
[1778086047873,38.17,81679.03,0.0,0.1126,7e-05,13.26706]
[1778086049015,38.17,81677.21,0.0,0.11247,7e-05,13.25551]
[1778086049022,38.17,81677.21,0.0,0.11247,7e-05,13.25551]
[1778086049024,38.17,81677.21,0.0,0.11247,7e-05,13.25551]
[1778086049048,38.17,81677.21,0.0,0.11247,7e-05,13.25551]
[1778086049886,38.17,81677.21,0.0,0.11246,7e-05,13.25512]
[1778086050310,38.17,81677.21,0.0,0.11246,7e-05,13.25512]
[1778086050801,38.17,81677.21,0.0,0.11246,7e-05,13.25512]
[1778086050922,38.17,81676.41,0.0,0.1124,7e-05,13.24996]
[1778086051446,38.17,81676.41,0.0,0.1124,7e-05,13.24996]
[1778086051945,38.17,81676.41,0.0,0.1124,7e-05,13.24996]
[1778086051949,38.17,81676.41,0.0,0.1124,7e-05,13.24996]
[1778086051900,38.17,81676.43,0.0,0.11237,7e-05,13.24552]
[1778086051971,38.17,81676.43,0.0,0.11237,7e-05,13.24552]
[1778086052335,38.17,81676.43,0.0,0.11237,7e-05,13.24552]
[1778086052907,38.17,81681.27,0.0,0.11272,7e-05,13.27549]
[1778086053531,38.17,81681.27,0.0,0.11272,7e-05,13.27549]
[1778086053534,38.17,81681.27,0.0,0.11272,7e-05,13.27549]
[1778086053914,38.17,81683.05,0.0,0.11284,7e-05,13.28637]
[1778086054347,38.17,81683.05,0.0,0.11284,7e-05,13.28637]
[1778086054929,38.17,81685.2,0.0,0.11299,7e-05,13.29956]
[1778086056377,38.17,81685.2,0.0,0.11299,7e-05,13.29931]
[1778086056383,38.17,81685.2,0.0,0.11299,7e-05,13.29931]
[1778086056935,38.17,81685.16,0.0,0.11299,7e-05,13.29881]
[1778086058392,38.17,81685.84,0.0,0.11304,7e-05,13.30311]
[1778086058942,38.17,81686.16,0.0,0.11306,7e-05,13.30516]
[1778086060432,38.17,81685.9,0.0,0.11304,7e-05,13.30359]
[1778086060438,38.17,81685.9,0.0,0.11304,7e-05,13.30359]
[1778086062454,38.17,81685.99,0.0,0.11305,7e-05,13.3042]
[1778086062458,38.17,81685.99,0.0,0.11305,7e-05,13.3042]
[1778086062479,38.17,81685.99,0.0,0.11305,7e-05,13.3042]
[1778086062910,38.17,81680.64,0.0,0.11266,7e-05,13.27064]
[1778086066504,38.17,81681.02,0.0,0.11268,7e-05,13.2724]
[1778086066507,38.17,81681.02,0.0,0.11268,7e-05,13.2724]
[1778086066509,38.17,81681.02,0.0,0.11268,7e-05,13.2724]
[1778086066529,38.17,81681.02,0.0,0.11268,7e-05,13.2724]
[1778086066601,38.17,81681.42,0.0,0.11271,7e-05,13.2749]
[1778086068521,38.17,81681.42,0.0,0.11271,7e-05,13.27467]
[1778086068767,38.17,81681.42,0.0,0.11271,7e-05,13.27467]
[1778086068850,38.17,81679.48,0.0,0.11256,7e-05,13.26233]
[1778086070453,38.17,81676.89,0.0,0.11237,7e-05,13.24577]
[1778086070462,38.17,81676.89,0.0,0.11237,7e-05,13.24577]
[1778086070465,38.17,81676.89,0.0,0.11237,7e-05,13.24577]
[1778086070487,38.17,81676.89,0.0,0.11237,7e-05,13.24577]
[1778086070554,38.17,81676.89,0.0,0.11237,7e-05,13.24577]
[1778086070659,38.17,81676.89,0.0,0.11237,7e-05,13.24577]
[1778086070761,38.17,81676.89,0.0,0.11237,7e-05,13.24577]
[1778086071042,38.16,81670.96,0.0,0.11194,7e-05,13.20868]
[1778086071091,38.16,81670.96,0.0,0.11194,7e-05,13.20868]
[1778086071179,38.16,81670.96,0.0,0.11194,7e-05,13.20868]
[1778086071194,38.16,81663.53,0.0,0.11141,7e-05,13.16242]
[1778086072572,38.16,81663.53,0.0,0.11141,7e-05,13.16242]
[1778086072696,38.16,81663.53,0.0,0.11141,7e-05,13.16242]
[1778086072752,38.16,81654.46,0.0,0.11076,7e-05,13.10562]
[1778086073319,38.16,81654.46,0.0,0.11076,7e-05,13.10562]
[1778086073352,38.16,81654.46,0.0,0.11076,7e-05,13.10562]
[1778086074599,38.16,81653.74,0.0,0.1107,7e-05,13.10084]
[1778086074686,38.16,81656.82,0.0,0.11092,7e-05,13.11967]
[1778086079719,38.16,81660.17,0.0,0.11114,7e-05,13.13918]
[1778086085453,38.16,81664.97,0.0,0.11146,7e-05,13.16688]
[1778086091178,38.15,81666.58,0.0,0.11154,7e-05,13.17418]
[1778086095416,38.15,81653.21,0.0,0.11057,7e-05,13.08947]
[1778086101099,38.15,81647.26,0.0,0.11013,7e-05,13.05125]
[1778086107147,38.14,81641.93,0.0,0.10974,7e-05,13.01692]
[1778086111211,38.14,81643.39,0.0,0.10983,7e-05,13.02512]
[1778086111319,38.14,81642.76,0.0,0.10975,7e-05,13.01663]
[1778086116354,38.14,81640.68,0.0,0.10959,7e-05,13.00282]
[1778086121390,38.14,81637.33,0.0,0.10935,7e-05,12.98135]
[1778086126429,38.14,81634.77,0.0,0.10916,7e-05,12.96483]
[1778086128204,38.14,81631.45,0.0,0.10892,7e-05,12.94415]
[1778086133227,38.14,81638.99,0.0,0.10945,7e-05,12.99046]
[1778086138249,38.13,81638.22,0.0,0.10939,7e-05,12.98498]
[1778086143279,38.13,81637.13,0.0,0.1093,7e-05,12.97751]
[1778086146258,38.13,81646.91,0.0,0.10999,7e-05,13.03777]
[1778086146294,38.13,81646.91,0.0,0.10999,7e-05,13.03777]
[1778086146298,38.13,81646.91,0.0,0.10999,7e-05,13.03777]
[1778086146975,38.13,81652.3,0.0,0.11037,7e-05,13.07109]
[1778086149484,38.13,81659.95,0.0,0.11091,7e-05,13.11814]
[1778086149523,38.13,81659.95,0.0,0.11091,7e-05,13.11814]
[1778086149987,38.13,81665.35,0.0,0.1113,7e-05,13.1514]
[1778086151472,38.13,81665.35,0.0,0.11129,7e-05,13.15099]
[1778086151508,38.13,81665.35,0.0,0.11129,7e-05,13.15099]
[1778086151604,38.13,81663.86,0.0,0.11118,7e-05,13.1413]
[1778086152787,38.13,81663.86,0.0,0.11118,7e-05,13.1413]
[1778086153530,38.13,81661.11,0.0,0.11098,7e-05,13.12378]
[1778086153538,38.13,81661.11,0.0,0.11098,7e-05,13.12378]
[1778086154007,38.13,81659.48,0.0,0.11086,7e-05,13.11324]
[1778086155891,38.13,81659.48,0.0,0.11085,7e-05,13.11286]
[1778086155956,38.13,81653.95,0.0,0.11045,7e-05,13.07811]
[1778086161751,38.12,81650.1,0.0,0.11016,7e-05,13.05257]
[1778086166773,38.12,81645.27,0.0,0.1098,7e-05,13.0209]
[1778086168188,38.12,81636.67,0.0,0.10918,7e-05,12.96701]
[1778086169699,38.12,81627.33,0.0,0.10852,7e-05,12.90896]
[1778086169703,38.12,81627.33,0.0,0.10852,7e-05,12.90896]
[1778086169772,38.12,81625.62,0.0,0.10839,7e-05,12.8979]
[1778086175778,38.11,81628.58,0.0,0.10854,7e-05,12.9091]
[1778086176942,38.11,81628.58,0.0,0.10854,7e-05,12.9091]
[1778086177174,38.11,81628.42,0.0,0.10852,7e-05,12.90765]
[1778086178177,38.11,81628.42,0.0,0.10851,7e-05,12.9072]
[1778086179805,38.11,81628.42,0.0,0.10851,7e-05,12.90675]
[1778086180023,38.11,81625.76,0.0,0.10832,7e-05,12.88984]
[1778086181829,38.11,81626.74,0.0,0.10838,7e-05,12.89506]
[1778086181835,38.11,81626.74,0.0,0.10838,7e-05,12.89506]
[1778086181874,38.11,81626.74,0.0,0.10838,7e-05,12.89506]
[1778086181898,38.11,81628.94,0.0,0.10853,7e-05,12.90868]
[1778086183854,38.11,81630.66,0.0,0.10865,7e-05,12.9189]
[1778086184046,38.11,81631.57,0.0,0.10871,7e-05,12.9241]
[1778086185886,38.1,81631.43,0.0,0.10869,7e-05,12.92279]
[1778086185891,38.1,81631.43,0.0,0.10869,7e-05,12.92279]
[1778086188162,38.1,81639.79,0.0,0.10927,7e-05,12.97325]
[1778086188870,38.1,81639.82,0.0,0.10926,7e-05,12.97299]
[1778086190030,38.1,81639.82,0.0,0.10926,7e-05,12.97299]
[1778086189878,38.1,81654.91,0.0,0.11033,7e-05,13.06653]
[1778086190815,38.1,81654.91,0.0,0.11033,7e-05,13.06653]
[1778086192100,38.1,81660.56,0.0,0.11073,7e-05,13.10105]
[1778086192897,38.1,81660.56,0.0,0.11073,7e-05,13.10068]
[1778086193229,38.1,81660.56,0.0,0.11073,7e-05,13.10068]
[1778086193675,38.1,81660.56,0.0,0.11073,7e-05,13.10068]
[1778086196253,38.1,81669.69,0.0,0.11137,7e-05,13.15639]
[1778086201598,38.09,81672.43,0.0,0.11154,7e-05,13.17167]
[1778086202768,38.09,81673.2,0.0,0.1116,7e-05,13.1763]
[1778086202967,38.09,81672.85,0.0,0.11157,7e-05,13.17394]
[1778086204391,38.09,81672.34,0.0,0.11153,7e-05,13.17059]
[1778086207120,38.09,81674.97,0.0,0.11171,7e-05,13.18651]
[1778086208011,38.09,81675.55,0.0,0.11175,7e-05,13.18991]
[1778086210016,38.09,81691.23,0.0,0.11288,7e-05,13.28709]
[1778086210190,38.09,81691.23,0.0,0.11288,7e-05,13.28709]
[1778086212222,38.09,81691.29,0.0,0.11287,7e-05,13.28674]
[1778086212251,38.09,81691.29,0.0,0.11287,7e-05,13.28674]
[1778086212258,38.09,81691.29,0.0,0.11287,7e-05,13.28674]
[1778086214248,38.09,81692.09,0.0,0.11292,7e-05,13.29105]
[1778086216082,38.09,81682.23,0.0,0.1122,7e-05,13.22873]
[1778086216296,38.09,81682.23,0.0,0.1122,7e-05,13.22873]
[1778086216303,38.09,81682.23,0.0,0.1122,7e-05,13.22873]
[1778086216339,38.09,81682.23,0.0,0.1122,7e-05,13.22873]
[1778086218295,38.08,81677.98,0.0,0.11189,7e-05,13.20165]
[1778086218330,38.08,81677.98,0.0,0.11189,7e-05,13.20165]
[1778086218360,38.08,81677.98,0.0,0.11189,7e-05,13.20165]
[1778086219079,38.08,81678.25,0.0,0.1119,7e-05,13.20314]
[1778086220305,38.08,81677.98,0.0,0.11188,7e-05,13.20099]
[1778086220318,38.08,81677.98,0.0,0.11188,7e-05,13.20099]
[1778086221093,38.08,81681.07,0.0,0.1121,7e-05,13.21983]
[1778086221709,38.08,81681.07,0.0,0.1121,7e-05,13.21983]
[1778086221730,38.08,81681.07,0.0,0.1121,7e-05,13.21983]
[1778086221749,38.08,81681.07,0.0,0.1121,7e-05,13.21983]
[1778086222100,38.08,81682.88,0.0,0.11222,7e-05,13.23066]
[1778086222332,38.08,81682.88,0.0,0.11222,7e-05,13.23066]
[1778086222363,38.08,81682.88,0.0,0.11222,7e-05,13.23066]
[1778086223107,38.08,81681.9,0.0,0.11215,7e-05,13.22405]
[1778086224358,38.08,81680.51,0.0,0.11204,7e-05,13.21489]
[1778086224390,38.08,81680.51,0.0,0.11204,7e-05,13.21489]
[1778086224418,38.08,81680.51,0.0,0.11204,7e-05,13.21489]
[1778086224614,38.08,81680.51,0.0,0.11204,7e-05,13.21489]
[1778086226794,38.08,81686.05,0.0,0.11243,7e-05,13.24859]
[1778086227244,38.08,81690.05,0.0,0.11271,7e-05,13.27311]
[1778086227274,38.08,81690.05,0.0,0.11271,7e-05,13.27311]
[1778086228400,38.08,81690.28,0.0,0.11272,7e-05,13.27402]
[1778086228401,38.08,81690.28,0.0,0.11272,7e-05,13.27402]
[1778086228698,38.08,81692.28,0.0,0.11286,7e-05,13.286]
[1778086230418,38.08,81692.28,0.0,0.11286,7e-05,13.286]
[1778086231068,38.07,81696.79,0.0,0.11315,7e-05,13.30925]
[1778086232434,38.07,81697.23,0.0,0.11318,7e-05,13.3117]
[1778086232443,38.07,81697.23,0.0,0.11318,7e-05,13.3117]
[1778086234456,38.07,81698.66,0.0,0.11327,7e-05,13.32003]
[1778086234474,38.07,81698.66,0.0,0.11327,7e-05,13.32003]
[1778086234509,38.07,81698.54,0.0,0.11326,7e-05,13.31896]
[1778086236477,38.07,81701.48,0.0,0.11347,7e-05,13.33705]
[1778086237035,38.07,81701.0,0.0,0.11343,7e-05,13.3337]
[1778086239656,38.07,81701.69,0.0,0.11347,7e-05,13.337]
[1778086239661,38.07,81701.69,0.0,0.11347,7e-05,13.337]
[1778086239675,38.07,81701.69,0.0,0.11347,7e-05,13.337]
[1778086239726,38.07,81701.69,0.0,0.11347,7e-05,13.337]
[1778086240075,38.07,81701.19,0.0,0.11344,7e-05,13.33387]
[1778086240525,38.07,81701.19,0.0,0.11344,7e-05,13.33387]
[1778086241104,38.07,81700.66,0.0,0.11339,7e-05,13.33021]
[1778086245457,38.07,81702.34,0.0,0.1135,7e-05,13.33942]
[1778086245864,38.07,81702.34,0.0,0.1135,7e-05,13.33942]
[1778086245916,38.07,81702.34,0.0,0.1135,7e-05,13.33942]
[1778086246042,38.07,81702.34,0.0,0.1135,7e-05,13.33942]
[1778086246145,38.06,81702.07,0.0,0.11348,7e-05,13.33739]
[1778086246465,38.06,81687.04,0.0,0.11238,7e-05,13.24332]
[1778086247444,38.06,81687.04,0.0,0.11238,7e-05,13.24332]
[1778086247500,38.06,81687.04,0.0,0.11238,7e-05,13.24332]
[1778086247545,38.06,81684.0,0.0,0.11216,7e-05,13.2235]
[1778086254137,38.06,81691.55,0.0,0.11267,7e-05,13.2683]
[1778086256708,38.06,81700.46,0.0,0.1133,7e-05,13.32236]
[1778086256721,38.06,81700.46,0.0,0.1133,7e-05,13.32236]
[1778086257427,38.05,81698.48,0.0,0.11315,7e-05,13.30938]
[1778086258146,38.05,81697.32,0.0,0.11306,7e-05,13.30155]
[1778086263160,38.05,81695.09,0.0,0.11287,7e-05,13.28551]
[1778086268168,38.04,81701.7,0.0,0.11332,7e-05,13.32422]
[1778086273171,38.04,81702.36,0.0,0.11333,7e-05,13.32547]
[1778086275428,38.04,81698.59,0.0,0.11304,7e-05,13.30012]
[1778086275438,38.04,81698.59,0.0,0.11304,7e-05,13.30012]
[1778086275671,38.04,81698.59,0.0,0.11304,7e-05,13.30012]
[1778086275742,38.04,81698.59,0.0,0.11304,7e-05,13.30012]
[1778086275855,38.04,81698.59,0.0,0.11304,7e-05,13.30012]
[1778086275971,38.03,81703.18,0.0,0.11337,7e-05,13.32835]
[1778086276387,38.03,81703.18,0.0,0.11337,7e-05,13.32835]
[1778086276462,38.03,81703.18,0.0,0.11337,7e-05,13.32835]
[1778086276678,38.03,81703.18,0.0,0.11337,7e-05,13.32835]
[1778086277147,38.03,81722.43,0.0,0.11477,7e-05,13.44866]
[1778086278208,38.03,81728.88,0.0,0.11524,7e-05,13.4888]
[1778086278792,38.03,81728.88,0.0,0.11524,7e-05,13.4888]
[1778086278793,38.03,81727.64,0.0,0.11514,7e-05,13.4805]
[1778086280180,38.03,81727.64,0.0,0.11514,7e-05,13.4805]
[1778086280772,38.03,81727.64,0.0,0.11513,7e-05,13.48]
[1778086281175,38.03,81750.56,0.0,0.11682,7e-05,13.62394]
[1778086281232,38.03,81750.56,0.0,0.11682,7e-05,13.62394]
[1778086282151,38.03,81750.56,0.0,0.11682,7e-05,13.62394]
[1778086281548,38.03,81750.56,0.0,0.11682,7e-05,13.62394]
[1778086282483,38.03,81750.56,0.0,0.11682,7e-05,13.62394]
[1778086282836,38.03,81765.07,0.0,0.11789,7e-05,13.71473]
[1778086284991,38.03,81762.85,0.0,0.11772,7e-05,13.70024]
[1778086288115,38.02,81771.44,0.0,0.11835,8e-05,13.75312]
[1778086288426,38.02,81769.13,0.0,0.11817,7e-05,13.73796]
[1778086288638,38.02,81767.41,0.0,0.11803,7e-05,13.72653]
[1778086291606,38.02,81754.85,0.0,0.11704,7e-05,13.64115]
[1778086292823,38.02,81754.85,0.0,0.11704,7e-05,13.64115]
[1778086293086,38.02,81754.85,0.0,0.11704,7e-05,13.64115]
[1778086293557,38.02,81747.35,0.0,0.11648,7e-05,13.59338]
[1778086293893,38.02,81747.35,0.0,0.11648,7e-05,13.59338]
[1778086293994,38.02,81758.56,0.0,0.11731,7e-05,13.66348]
[1778086295045,38.02,81758.56,0.0,0.11731,7e-05,13.66348]
[1778086295046,38.02,81768.14,0.0,0.11802,7e-05,13.72408]
[1778086296518,38.02,81772.28,0.0,0.11833,8e-05,13.74985]
[1778086297077,38.02,81771.71,0.0,0.11828,8e-05,13.74572]
[1778086302199,38.01,81768.59,0.0,0.11802,7e-05,13.724]
[1778086307263,38.01,81763.2,0.0,0.11758,7e-05,13.68689]
[1778086308811,38.0,81775.36,0.0,0.11848,8e-05,13.76294]
[1778086311122,38.0,81778.62,0.0,0.11872,8e-05,13.78339]
[1778086311194,38.0,81772.16,0.0,0.11823,8e-05,13.74219]
[1778086311754,38.0,81772.16,0.0,0.11823,8e-05,13.74219]
[1778086311855,38.0,81771.71,0.0,0.1182,8e-05,13.73904]
[1778086314108,38.0,81771.71,0.0,0.11819,8e-05,13.73881]
[1778086314209,38.0,81767.38,0.0,0.11786,7e-05,13.71085]
[1778086318819,38.0,81752.14,0.0,0.1167,7e-05,13.61212]
[1778086322054,37.99,81741.61,0.0,0.1159,7e-05,13.54462]
[1778086323083,37.99,81741.61,0.0,0.1159,7e-05,13.54462]
[1778086324661,37.99,81740.52,0.0,0.11582,7e-05,13.5372]
[1778086324789,37.99,81740.52,0.0,0.11582,7e-05,13.5372]
[1778086324870,37.99,81741.01,0.0,0.11585,7e-05,13.54004]
[1778086329897,37.99,81731.41,0.0,0.11513,7e-05,13.47844]
[1778086334934,37.99,81724.04,0.0,0.11458,7e-05,13.43127]
[1778086335935,37.99,81724.04,0.0,0.11458,7e-05,13.43127]
[1778086336224,37.99,81724.04,0.0,0.11458,7e-05,13.43127]
[1778086337242,37.99,81714.03,0.0,0.11384,7e-05,13.36811]
[1778086339379,37.99,81711.41,0.0,0.11365,7e-05,13.35155]
[1778086339903,37.99,81711.41,0.0,0.11365,7e-05,13.35155]
[1778086340543,37.99,81711.41,0.0,0.11365,7e-05,13.35149]
[1778086342792,37.99,81710.86,0.0,0.11361,7e-05,13.34799]
[1778086347174,37.99,81711.21,0.0,0.11363,7e-05,13.35006]
[1778086347181,37.99,81711.21,0.0,0.11363,7e-05,13.35006]
[1778086347426,37.99,81713.91,0.0,0.11383,7e-05,13.36699]
[1778086347886,37.99,81713.91,0.0,0.11383,7e-05,13.36699]
[1778086348022,37.99,81713.91,0.0,0.11383,7e-05,13.36695]
[1778086349267,37.99,81713.91,0.0,0.11383,7e-05,13.36695]
[1778086351883,37.99,81719.71,0.0,0.11422,7e-05,13.39878]
[1778086357146,37.99,81719.08,0.0,0.11416,7e-05,13.39422]
[1778086357232,37.99,81715.26,0.0,0.11388,7e-05,13.37009]
[1778086363127,37.99,81714.4,0.0,0.11381,7e-05,13.3642]
[1778086368162,37.98,81715.47,0.0,0.11389,7e-05,13.37048]
[1778086373197,37.98,81716.26,0.0,0.11394,7e-05,13.37495]
[1778086378232,37.98,81711.4,0.0,0.11358,7e-05,13.34404]
[1778086382836,37.98,81717.48,0.0,0.11402,7e-05,13.38197]
[1778086383037,37.98,81717.48,0.0,0.11402,7e-05,13.38197]
[1778086383271,37.98,81715.87,0.0,0.1139,7e-05,13.37174]
[1778086383311,37.98,81715.87,0.0,0.1139,7e-05,13.37174]
[1778086383360,37.98,81715.87,0.0,0.1139,7e-05,13.37174]
[1778086384276,37.98,81736.92,0.0,0.11545,7e-05,13.50414]
[1778086385810,37.98,81745.15,0.0,0.11605,7e-05,13.55576]
[1778086386294,37.98,81738.51,0.0,0.11556,7e-05,13.5135]
[1778086387028,37.98,81738.51,0.0,0.11556,7e-05,13.5135]
[1778086387056,37.98,81738.51,0.0,0.11556,7e-05,13.5135]
[1778086387304,37.98,81734.93,0.0,0.11529,7e-05,13.49062]
[1778086389557,37.98,81733.73,0.0,0.11519,7e-05,13.48251]
[1778086394069,37.98,81732.52,0.0,0.11509,7e-05,13.47409]
[1778086394116,37.98,81731.64,0.0,0.11502,7e-05,13.46803]
[1778086397047,37.98,81729.91,0.0,0.11489,7e-05,13.45664]
[1778086397114,37.98,81727.25,0.0,0.11469,7e-05,13.43966]
[1778086400090,37.97,81725.27,0.0,0.11454,7e-05,13.42681]
[1778086400162,37.97,81725.23,0.0,0.11454,7e-05,13.42636]
[1778086400756,37.97,81725.23,0.0,0.11454,7e-05,13.42636]
[1778086400857,37.97,81723.2,0.0,0.11438,7e-05,13.41339]
[1778086401350,37.97,81723.2,0.0,0.11438,7e-05,13.41339]
[1778086401576,37.97,81722.57,0.0,0.11434,7e-05,13.40943]
[1778086407437,37.97,81723.48,0.0,0.11439,7e-05,13.41414]
[1778086411563,37.97,81725.79,0.0,0.11456,7e-05,13.42813]
[1778086411635,37.97,81718.87,0.0,0.11401,7e-05,13.37999]
[1778086414706,37.97,81715.25,0.0,0.11375,7e-05,13.35692]
[1778086416143,37.97,81714.6,0.0,0.1137,7e-05,13.35267]
[1778086421537,37.97,81709.58,0.0,0.11333,7e-05,13.32095]
[1778086424870,37.97,81710.65,0.0,0.11341,7e-05,13.32763]
[1778086426160,37.97,81710.08,0.0,0.11336,7e-05,13.32401]
[1778086430057,37.97,81711.19,0.0,0.11344,7e-05,13.33094]
[1778086433752,37.97,81710.07,0.0,0.11336,7e-05,13.32392]
[1778086436715,37.97,81709.98,0.0,0.11336,7e-05,13.32345]
[1778086439821,37.97,81712.01,0.0,0.11351,7e-05,13.33622]
[1778086441631,37.97,81715.15,0.0,0.11373,7e-05,13.35592]
[1778086441640,37.97,81715.15,0.0,0.11373,7e-05,13.35592]
[1778086442110,37.97,81715.15,0.0,0.11373,7e-05,13.35592]
[1778086442204,37.97,81714.88,0.0,0.11371,7e-05,13.35415]
[1778086446842,37.97,81714.21,0.0,0.11366,7e-05,13.34973]
[1778086447545,37.97,81714.19,0.0,0.11366,7e-05,13.34955]
[1778086447718,37.97,81714.19,0.0,0.11366,7e-05,13.3495]
[1778086448657,37.97,81714.19,0.0,0.11366,7e-05,13.3495]
[1778086448806,37.97,81714.19,0.0,0.11366,7e-05,13.3495]
[1778086449955,37.97,81713.86,0.0,0.11363,7e-05,13.34738]
[1778086449977,37.97,81713.71,0.0,0.11362,7e-05,13.34639]
[1778086451685,37.97,81713.71,0.0,0.11362,7e-05,13.34634]
[1778086451771,37.97,81714.17,0.0,0.11366,7e-05,13.34918]
[1778086453026,37.97,81714.17,0.0,0.11366,7e-05,13.34918]
[1778086453081,37.97,81714.17,0.0,0.11366,7e-05,13.34914]
[1778086458795,37.97,81716.22,0.0,0.1138,7e-05,13.36167]
[1778086461848,37.97,81714.7,0.0,0.11369,7e-05,13.35196]
[1778086461926,37.97,81712.93,0.0,0.11356,7e-05,13.34077]
[1778086467182,37.97,81705.4,0.0,0.11301,7e-05,13.29337]
[1778086469831,37.97,81703.49,0.0,0.11287,7e-05,13.28145]
[1778086473904,37.97,81692.58,0.0,0.11205,7e-05,13.20904]
[1778086478703,37.97,81694.4,0.0,0.11219,7e-05,13.22118]
[1778086480552,37.97,81690.18,0.0,0.11189,7e-05,13.19515]
[1778086481949,37.97,81689.43,0.0,0.11184,7e-05,13.19068]
[1778086482385,37.97,81689.43,0.0,0.11184,7e-05,13.19068]
[1778086482569,37.97,81684.61,0.0,0.11149,7e-05,13.16075]
[1778086482600,37.97,81684.61,0.0,0.11149,7e-05,13.16075]
[1778086484283,37.97,81684.61,0.0,0.1115,7e-05,13.16099]
[1778086486433,37.97,81678.82,0.0,0.11109,7e-05,13.12567]
[1778086487766,37.97,81674.46,0.0,0.11078,7e-05,13.09878]
[1778086488266,37.97,81674.46,0.0,0.11078,7e-05,13.09878]
[1778086491023,37.97,81663.6,0.0,0.11,7e-05,13.0307]
[1778086493801,37.97,81663.2,0.0,0.10996,7e-05,13.02783]
[1778086493805,37.97,81663.2,0.0,0.10996,7e-05,13.02783]
[1778086494044,37.97,81662.24,0.0,0.10989,7e-05,13.02166]
[1778086496724,37.97,81661.92,0.0,0.10987,7e-05,13.01929]
[1778086497067,37.97,81661.91,0.0,0.10986,7e-05,13.01904]
[1778086498727,37.97,81662.26,0.0,0.10989,7e-05,13.02104]
[1778086500770,37.97,81662.64,0.0,0.10991,7e-05,13.02303]
[1778086501489,37.97,81659.34,0.0,0.10967,7e-05,13.00247]
[1778086502146,37.97,81654.8,0.0,0.10935,7e-05,12.97382]
[1778086502570,37.97,81654.8,0.0,0.10935,7e-05,12.97382]
[1778086502782,37.97,81654.8,0.0,0.10935,7e-05,12.97382]
[1778086503762,37.97,81650.18,0.0,0.10902,7e-05,12.94491]
[1778086504815,37.97,81650.18,0.0,0.10902,7e-05,12.94491]
[1778086504822,37.97,81650.18,0.0,0.10902,7e-05,12.94491]
[1778086508859,37.97,81647.46,0.0,0.10882,7e-05,12.92742]
[1778086512293,37.97,81640.12,0.0,0.10829,7e-05,12.8816]
[1778086512394,37.97,81635.32,0.0,0.10795,7e-05,12.85179]
[1778086516200,37.97,81634.67,0.0,0.10791,7e-05,12.84784]
[1778086516414,37.97,81635.53,0.0,0.10797,7e-05,12.85322]
[1778086522249,37.97,81636.71,0.0,0.10806,7e-05,12.86077]
[1778086523001,37.97,81636.71,0.0,0.10806,7e-05,12.86077]
[1778086525074,37.97,81643.68,0.0,0.10855,7e-05,12.90411]
[1778086525271,37.97,81654.48,0.0,0.10932,7e-05,12.97125]
[1778086530305,37.97,81644.33,0.0,0.10859,7e-05,12.90753]
[1778086535341,37.97,81642.61,0.0,0.10843,7e-05,12.89235]
[1778086540376,37.97,81648.94,0.0,0.10888,7e-05,12.93143]
[1778086545410,37.96,81647.41,0.0,0.10877,7e-05,12.92146]
[1778086550444,37.96,81648.08,0.0,0.10881,7e-05,12.92514]
[1778086550923,37.96,81648.08,0.0,0.10881,7e-05,12.92514]
[1778086551341,37.96,81648.08,0.0,0.10881,7e-05,12.92514]
[1778086552667,37.96,81655.62,0.0,0.10934,7e-05,12.97183]
[1778086553466,37.96,81658.87,0.0,0.10957,7e-05,12.99188]
[1778086558505,37.96,81665.12,0.0,0.11,7e-05,13.0296]
[1778086563536,37.96,81669.2,0.0,0.11028,7e-05,13.05369]
[1778086566262,37.96,81666.33,0.0,0.11007,7e-05,13.03521]
[1778086568572,37.96,81676.36,0.0,0.11078,7e-05,13.09702]
[1778086571595,37.96,81686.47,0.0,0.1115,7e-05,13.16016]
[1778086577031,37.95,81687.1,0.0,0.11154,7e-05,13.16371]
[1778086582672,37.95,81687.91,0.0,0.11159,7e-05,13.16738]
[1778086587707,37.95,81690.17,0.0,0.11173,7e-05,13.17961]
[1778086592929,37.95,81691.07,0.0,0.11174,7e-05,13.17935]
[1778086599208,37.94,81688.32,0.0,0.11152,7e-05,13.16013]
[1778086605158,37.94,81691.89,0.0,0.11175,7e-05,13.18046]
[1778086607440,37.94,81703.86,0.0,0.11261,7e-05,13.25411]
[1778086612885,37.93,81703.95,0.0,0.11261,7e-05,13.25412]
[1778086617919,37.93,81704.14,0.0,0.11261,7e-05,13.25484]
[1778086622954,37.93,81709.81,0.0,0.11302,7e-05,13.28993]
[1778086624272,37.93,81694.73,0.0,0.11191,7e-05,13.19438]
[1778086625764,37.93,81694.73,0.0,0.11191,7e-05,13.19394]
[1778086631040,37.93,81683.93,0.0,0.11111,7e-05,13.12472]
[1778086637464,37.92,81687.53,0.0,0.11135,7e-05,13.14536]
[1778086638617,37.92,81687.53,0.0,0.11134,7e-05,13.14509]
[1778086639067,37.92,81687.9,0.0,0.11137,7e-05,13.14714]
[1778086640351,37.92,81687.9,0.0,0.11137,7e-05,13.14714]
[1778086644624,37.92,81698.9,0.0,0.11215,7e-05,13.2146]
[1778086644940,37.92,81698.9,0.0,0.11215,7e-05,13.2146]
[1778086645213,37.92,81702.99,0.0,0.11244,7e-05,13.24027]
[1778086646216,37.92,81702.99,0.0,0.11244,7e-05,13.24027]
[1778086646227,37.92,81702.99,0.0,0.11244,7e-05,13.24027]
[1778086646328,37.92,81709.66,0.0,0.11293,7e-05,13.28213]
[1778086648132,37.92,81712.14,0.0,0.11311,7e-05,13.29765]
[1778086648455,37.92,81712.14,0.0,0.11311,7e-05,13.29765]
[1778086654172,37.92,81712.85,0.0,0.11312,7e-05,13.29667]
[1778086659487,37.92,81712.13,0.0,0.11306,7e-05,13.29151]
[1778086661221,37.91,81697.04,0.0,0.11195,7e-05,13.19603]
[1778086666258,37.91,81690.61,0.0,0.11147,7e-05,13.1548]
[1778086667349,37.91,81690.61,0.0,0.11147,7e-05,13.1548]
[1778086667464,37.91,81690.61,0.0,0.11147,7e-05,13.1548]
[1778086667527,37.91,81684.22,0.0,0.11101,7e-05,13.1145]
[1778086668029,37.91,81684.22,0.0,0.11101,7e-05,13.1145]
[1778086668143,37.91,81684.22,0.0,0.11101,7e-05,13.1145]
[1778086668519,37.91,81657.31,0.0,0.10908,7e-05,12.94603]
[1778086668718,37.91,81657.31,0.0,0.10908,7e-05,12.94603]
[1778086669495,37.91,81650.3,0.0,0.10858,7e-05,12.90239]
[1778086670928,37.91,81649.55,0.0,0.10852,7e-05,12.89746]
[1778086670932,37.91,81649.55,0.0,0.10852,7e-05,12.89746]
[1778086670972,37.91,81649.55,0.0,0.10852,7e-05,12.89746]
[1778086671295,37.91,81650.11,0.0,0.10856,7e-05,12.90074]
[1778086672084,37.91,81650.11,0.0,0.10856,7e-05,12.90074]
[1778086674523,37.91,81637.37,0.0,0.10766,7e-05,12.82153]
[1778086677354,37.91,81631.56,0.0,0.10725,7e-05,12.78579]
[1778086677443,37.91,81622.6,0.0,0.10662,7e-05,12.73033]
[1778086683381,37.91,81615.6,0.0,0.10614,7e-05,12.68716]
[1778086687081,37.91,81611.74,0.0,0.10587,7e-05,12.66347]
[1778086687408,37.91,81620.52,0.0,0.10648,7e-05,12.71797]
[1778086690835,37.91,81614.19,0.0,0.10604,7e-05,12.67885]
[1778086691439,37.91,81613.55,0.0,0.106,7e-05,12.67496]
[1778086691731,37.91,81613.55,0.0,0.106,7e-05,12.67496]
[1778086692446,37.91,81613.66,0.0,0.10601,7e-05,12.67571]
[1778086693543,37.91,81613.66,0.0,0.10601,7e-05,12.67571]
[1778086693624,37.91,81613.66,0.0,0.10601,7e-05,12.67571]
[1778086694473,37.91,81613.45,0.0,0.10599,7e-05,12.67449]
[1778086694576,37.91,81588.56,0.0,0.10427,7e-05,12.52113]
[1778086696033,37.91,81585.74,0.0,0.10408,7e-05,12.50399]
[1778086696049,37.91,81585.74,0.0,0.10408,7e-05,12.50399]
[1778086696098,37.91,81585.74,0.0,0.10408,7e-05,12.50399]
[1778086696767,37.91,81586.16,0.0,0.10411,7e-05,12.50657]
[1778086696833,37.91,81586.16,0.0,0.10411,7e-05,12.50657]
[1778086697002,37.91,81586.16,0.0,0.10411,7e-05,12.50657]
[1778086697018,37.91,81586.16,0.0,0.10411,7e-05,12.50657]
[1778086697483,37.91,81589.37,0.0,0.10433,7e-05,12.52655]
[1778086698608,37.91,81589.37,0.0,0.10433,7e-05,12.52655]
[1778086698616,37.91,81589.37,0.0,0.10433,7e-05,12.52655]
[1778086698629,37.91,81589.37,0.0,0.10433,7e-05,12.52655]
[1778086698490,37.91,81579.36,0.0,0.10364,7e-05,12.46518]
[1778086699497,37.91,81574.32,0.0,0.1033,7e-05,12.43417]
[1778086699970,37.91,81574.32,0.0,0.1033,7e-05,12.43417]
[1778086699983,37.91,81574.32,0.0,0.1033,7e-05,12.43417]
[1778086700504,37.91,81576.3,0.0,0.10343,7e-05,12.44631]
[1778086705540,37.91,81571.67,0.0,0.10311,7e-05,12.41755]
[1778086707555,37.91,81560.04,0.0,0.10232,7e-05,12.34634]
[1778086710574,37.91,81570.94,0.0,0.10307,7e-05,12.4134]
[1778086713114,37.91,81578.95,0.0,0.10358,7e-05,12.45819]
[1778086714048,37.91,81580.76,0.0,0.10371,7e-05,12.46924]
[1778086714913,37.91,81582.08,0.0,0.10379,7e-05,12.47716]
[1778086714930,37.91,81582.08,0.0,0.10379,7e-05,12.47716]
[1778086715227,37.91,81582.08,0.0,0.10379,7e-05,12.47716]
[1778086715609,37.91,81586.51,0.0,0.1041,7e-05,12.5044]
[1778086720643,37.92,81589.5,0.0,0.10432,7e-05,12.52375]
[1778086724393,37.92,81590.97,0.0,0.10443,7e-05,12.53367]
[1778086726239,37.92,81594.29,0.0,0.10466,7e-05,12.55461]
[1778086726375,37.92,81591.33,0.0,0.10447,7e-05,12.5373]
[1778086732668,37.92,81596.04,0.0,0.10482,7e-05,12.5681]
[1778086733437,37.92,81596.99,0.0,0.10489,7e-05,12.57435]
[1778086735497,37.93,81611.39,0.0,0.1059,7e-05,12.6647]
[1778086737537,37.93,81612.55,0.0,0.10599,7e-05,12.67213]
[1778086739985,37.93,81613.46,0.0,0.10606,7e-05,12.67826]
[1778086740660,37.93,81613.46,0.0,0.10606,7e-05,12.67826]
[1778086741451,37.93,81622.23,0.0,0.10667,7e-05,12.73301]
[1778086741516,37.93,81625.44,0.0,0.1069,7e-05,12.75306]
[1778086745051,37.93,81631.39,0.0,0.10732,7e-05,12.79018]
[1778086745061,37.93,81628.97,0.0,0.10715,7e-05,12.77537]
[1778086750857,37.93,81626.45,0.0,0.10699,7e-05,12.76057]
[1778086755892,37.93,81625.59,0.0,0.10694,7e-05,12.75608]
[1778086760926,37.93,81623.02,0.0,0.10677,7e-05,12.74096]
[1778086766968,37.94,81613.59,0.0,0.10613,7e-05,12.68462]
[1778086767068,37.94,81608.62,0.0,0.10578,7e-05,12.65392]
[1778086770803,37.94,81601.31,0.0,0.10528,7e-05,12.60924]
[1778086776255,37.94,81600.85,0.0,0.10522,7e-05,12.60258]
[1778086777957,37.94,81602.5,0.0,0.10534,7e-05,12.61288]
[1778086777961,37.94,81602.5,0.0,0.10534,7e-05,12.61288]
[1778086778467,37.94,81602.9,0.0,0.10537,7e-05,12.6154]
[1778086783087,37.94,81612.82,0.0,0.10606,7e-05,12.67682]
[1778086787373,37.94,81617.04,0.0,0.10635,7e-05,12.7028]
[1778086787390,37.94,81615.92,0.0,0.10627,7e-05,12.69582]
[1778086792544,37.94,81614.92,0.0,0.1062,7e-05,12.6895]
[1778086794427,37.94,81612.48,0.0,0.10604,7e-05,12.67506]
[1778086794447,37.94,81620.9,0.0,0.10664,7e-05,12.72783]
[1778086797221,37.94,81622.68,0.0,0.10677,7e-05,12.73941]
[1778086797322,37.94,81623.16,0.0,0.1068,7e-05,12.74262]
[1778086802931,37.95,81623.19,0.0,0.10682,7e-05,12.7438]
[1778086803228,37.95,81612.91,0.0,0.1061,7e-05,12.68047]
[1778086808678,37.95,81615.44,0.0,0.10629,7e-05,12.69721]
[1778086814310,37.95,81619.12,0.0,0.10657,7e-05,12.72179]
[1778086819345,37.95,81615.95,0.0,0.10636,7e-05,12.70363]
[1778086820432,37.95,81615.95,0.0,0.10636,7e-05,12.70363]
[1778086820528,37.96,81605.78,0.0,0.10566,7e-05,12.64113]
[1778086821575,37.96,81605.78,0.0,0.10566,7e-05,12.64113]
[1778086826903,37.96,81600.04,0.0,0.10526,7e-05,12.60584]
[1778086827402,37.96,81599.79,0.0,0.10524,7e-05,12.60409]
[1778086828982,37.96,81606.39,0.0,0.1057,7e-05,12.64486]
[1778086829465,37.96,81603.93,0.0,0.10553,7e-05,12.62969]
[1778086829821,37.96,81603.93,0.0,0.10553,7e-05,12.62969]
[1778086830443,37.96,81603.93,0.0,0.10553,7e-05,12.62969]
[1778086831068,37.96,81600.49,0.0,0.10529,7e-05,12.60847]
[1778086831430,37.96,81600.49,0.0,0.10526,7e-05,12.60415]
[1778086836465,37.96,81600.6,0.0,0.10527,7e-05,12.60507]
[1778086837552,37.96,81600.6,0.0,0.10527,7e-05,12.60507]
[1778086837556,37.96,81600.6,0.0,0.10527,7e-05,12.60507]
[1778086838524,37.96,81597.47,0.0,0.10506,7e-05,12.58582]
[1778086838653,37.96,81597.47,0.0,0.10506,7e-05,12.58582]
[1778086841977,37.96,81586.78,0.0,0.10432,7e-05,12.52039]
[1778086841983,37.96,81586.78,0.0,0.10432,7e-05,12.52039]
[1778086842632,37.96,81586.78,0.0,0.10432,7e-05,12.52039]
[1778086842641,37.96,81586.78,0.0,0.10432,7e-05,12.52039]
[1778086842739,37.96,81586.51,0.0,0.1043,7e-05,12.51886]
[1778086842841,37.96,81586.51,0.0,0.1043,7e-05,12.51886]
[1778086843178,37.96,81586.51,0.0,0.1043,7e-05,12.51886]
[1778086844521,37.96,81575.64,0.0,0.10356,7e-05,12.45263]
[1778086846419,37.96,81566.68,0.0,0.10295,7e-05,12.39773]
[1778086846743,37.96,81566.68,0.0,0.10295,7e-05,12.39773]
[1778086847543,37.96,81562.58,0.0,0.10267,7e-05,12.37271]
[1778086852578,37.96,81565.84,0.0,0.1029,7e-05,12.39302]
[1778086856942,37.96,81562.31,0.0,0.10266,7e-05,12.37167]
[1778086859627,37.96,81551.91,0.0,0.10196,7e-05,12.30843]
[1778086862913,37.96,81554.1,0.0,0.10211,7e-05,12.32233]
[1778086863655,37.96,81555.41,0.0,0.1022,7e-05,12.33051]
[1778086865158,37.96,81555.41,0.0,0.1022,7e-05,12.33051]
[1778086865670,37.96,81557.46,0.0,0.10235,7e-05,12.34336]
[1778086866970,37.96,81559.96,0.0,0.10252,7e-05,12.3588]
[1778086867688,37.96,81562.44,0.0,0.10269,7e-05,12.37411]
[1778086872723,37.96,81567.9,0.0,0.10307,7e-05,12.40812]
[1778086876135,37.96,81568.32,0.0,0.1031,7e-05,12.41082]
[1778086876160,37.96,81568.32,0.0,0.1031,7e-05,12.41082]
[1778086878089,37.96,81564.72,0.0,0.10285,7e-05,12.38888]
[1778086879097,37.96,81556.9,0.0,0.10232,7e-05,12.34112]
[1778086884807,37.97,81555.54,0.0,0.10224,7e-05,12.33376]
[1778086886552,37.97,81557.28,0.0,0.10236,7e-05,12.34457]
[1778086887185,37.97,81558.26,0.0,0.10243,7e-05,12.35073]
[1778086892854,37.97,81558.29,0.0,0.10241,7e-05,12.34727]
[1778086898960,37.97,81558.66,0.0,0.10244,7e-05,12.35052]
[1778086902906,37.97,81550.54,0.0,0.1019,7e-05,12.30182]
[1778086905497,37.97,81551.11,0.0,0.10194,7e-05,12.30555]
[1778086905581,37.97,81551.99,0.0,0.10201,7e-05,12.31142]
[1778086909431,37.97,81547.59,0.0,0.10172,7e-05,12.28507]
[1778086909526,37.97,81547.47,0.0,0.10172,7e-05,12.28493]
[1778086915019,37.98,81551.94,0.0,0.10203,7e-05,12.31366]
[1778086916041,37.98,81551.94,0.0,0.10203,7e-05,12.31366]
[1778086921248,37.98,81556.25,0.0,0.10234,7e-05,12.34118]
[1778086921433,37.98,81556.25,0.0,0.10234,7e-05,12.34118]
[1778086925776,37.98,81549.5,0.0,0.10189,7e-05,12.30091]
[1778086926142,37.98,81549.85,0.0,0.10192,7e-05,12.30356]
[1778086926692,37.98,81549.85,0.0,0.10192,7e-05,12.30356]
[1778086927267,37.98,81546.87,0.0,0.10172,7e-05,12.28563]
[1778086929846,37.98,81544.39,0.0,0.10156,7e-05,12.27078]
[1778086930889,37.98,81547.94,0.0,0.10181,7e-05,12.29301]
[1778086931053,37.98,81547.37,0.0,0.10177,7e-05,12.28953]
[1778086931258,37.98,81547.37,0.0,0.10177,7e-05,12.28953]
[1778086931674,37.98,81547.37,0.0,0.10177,7e-05,12.28953]
[1778086936722,37.99,81553.71,0.0,0.10221,7e-05,12.32944]
[1778086941821,37.99,81551.72,0.0,0.10209,7e-05,12.31809]
[1778086943561,37.99,81551.55,0.0,0.10208,7e-05,12.31745]
[1778086943795,37.99,81551.55,0.0,0.10208,7e-05,12.31745]
[1778086944072,37.99,81551.46,0.0,0.10208,7e-05,12.31733]
[1778086944780,37.99,81551.46,0.0,0.10208,7e-05,12.31733]
[1778086944782,37.99,81551.46,0.0,0.10208,7e-05,12.31733]
[1778086944846,37.99,81551.46,0.0,0.10208,7e-05,12.31733]
[1778086944889,37.99,81554.99,0.0,0.10232,7e-05,12.3391]
[1778086946924,37.99,81560.88,0.0,0.10272,7e-05,12.37527]
[1778086947883,37.99,81560.88,0.0,0.10272,7e-05,12.37527]
[1778086948181,37.99,81567.93,0.0,0.10321,7e-05,12.4189]
[1778086949662,37.99,81579.49,0.0,0.10401,7e-05,12.49097]
[1778086953038,37.99,81581.15,0.0,0.10411,7e-05,12.49748]
[1778086953798,37.99,81581.15,0.0,0.10411,7e-05,12.49748]
[1778086954395,38.0,81592.59,0.0,0.1049,7e-05,12.56859]
[1778086959734,38.0,81592.88,0.0,0.10493,7e-05,12.57122]
[1778086964026,38.0,81596.43,0.0,0.10518,7e-05,12.59348]
[1778086969804,38.0,81592.16,0.0,0.10488,7e-05,12.56658]
[1778086975438,37.99,81589.55,0.0,0.10468,7e-05,12.54913]
[1778086978172,37.99,81586.03,0.0,0.10444,7e-05,12.52707]
[1778086978459,37.99,81585.85,0.0,0.10442,7e-05,12.52576]
[1778086982760,37.99,81595.69,0.0,0.10509,7e-05,12.58544]
[1778086988529,37.99,81589.18,0.0,0.10462,7e-05,12.54384]
[1778086991864,37.99,81588.8,0.0,0.10459,7e-05,12.54101]
[1778086992333,37.99,81584.95,0.0,0.10432,7e-05,12.51711]
[1778086992338,37.99,81584.95,0.0,0.10432,7e-05,12.51711]
[1778086993560,37.99,81578.24,0.0,0.10386,7e-05,12.47569]
[1778086994352,37.99,81580.82,0.0,0.10404,7e-05,12.49131]
[1778086999608,37.99,81578.54,0.0,0.10387,7e-05,12.4763]
[1778087000476,37.99,81578.54,0.0,0.10387,7e-05,12.4763]
[1778087002455,37.98,81576.89,0.0,0.10375,7e-05,12.46589]
[1778087006115,37.98,81576.47,0.0,0.10372,7e-05,12.46282]
[1778087006537,37.98,81576.47,0.0,0.10372,7e-05,12.46282]
[1778087011694,37.98,81581.12,0.0,0.10399,7e-05,12.48621]
[1778087013223,37.98,81581.68,0.0,0.10403,7e-05,12.48951]
[1778087013454,37.98,81581.68,0.0,0.10403,7e-05,12.48951]
[1778087013960,37.98,81581.68,0.0,0.10403,7e-05,12.48951]
[1778087014110,37.98,81580.77,0.0,0.10397,7e-05,12.48377]
[1778087014184,37.98,81580.77,0.0,0.10397,7e-05,12.48377]
[1778087014478,37.98,81580.77,0.0,0.10397,7e-05,12.48377]
[1778087014765,37.98,81580.77,0.0,0.10397,7e-05,12.48377]
[1778087014865,37.98,81603.57,0.0,0.10554,7e-05,12.62365]
[1778087016211,37.98,81603.23,0.0,0.10552,7e-05,12.62156]
[1778087016236,37.98,81603.23,0.0,0.10552,7e-05,12.62156]
[1778087016729,37.98,81606.46,0.0,0.10574,7e-05,12.64146]
[1778087018582,37.98,81609.39,0.0,0.10595,7e-05,12.65986]
[1778087018587,37.98,81609.39,0.0,0.10595,7e-05,12.65986]
[1778087018615,37.98,81609.39,0.0,0.10595,7e-05,12.65986]
[1778087018743,37.98,81609.32,0.0,0.10595,7e-05,12.65973]
[1778087023778,37.98,81609.63,0.0,0.10598,7e-05,12.66311]
[1778087028813,37.99,81606.49,0.0,0.10578,7e-05,12.64523]
[1778087033643,37.99,81607.5,0.0,0.10587,7e-05,12.65275]
[1778087033651,37.99,81607.5,0.0,0.10587,7e-05,12.65275]
[1778087034184,37.99,81607.51,0.0,0.10587,7e-05,12.65312]
[1778087034800,37.99,81607.51,0.0,0.10587,7e-05,12.65312]
[1778087039890,37.99,81609.47,0.0,0.10603,7e-05,12.66703]
[1778087040219,37.99,81609.47,0.0,0.10603,7e-05,12.66703]
[1778087040898,37.99,81605.74,0.0,0.10577,7e-05,12.64428]
[1778087043494,37.99,81603.29,0.0,0.1056,7e-05,12.62917]
[1778087043498,37.99,81603.29,0.0,0.1056,7e-05,12.62917]
[1778087045463,37.99,81598.47,0.0,0.10527,7e-05,12.59948]
[1778087045934,37.99,81597.69,0.0,0.10522,7e-05,12.59472]
[1778087046372,37.99,81597.69,0.0,0.10522,7e-05,12.59472]
[1778087046448,37.99,81597.69,0.0,0.10522,7e-05,12.59472]
[1778087046940,37.99,81595.71,0.0,0.10508,7e-05,12.58265]
[1778087047946,37.99,81605.77,0.0,0.10578,7e-05,12.64462]
[1778087048979,37.99,81605.77,0.0,0.10578,7e-05,12.64462]
[1778087053998,37.99,81606.46,0.0,0.10582,7e-05,12.64862]
[1778087059035,37.99,81615.51,0.0,0.10645,7e-05,12.70413]
[1778087064068,37.99,81616.78,0.0,0.10653,7e-05,12.71148]
[1778087070511,37.99,81619.47,0.0,0.10671,7e-05,12.72736]
[1778087075605,37.99,81626.7,0.0,0.10719,7e-05,12.76766]
[1778087077280,37.99,81635.01,0.0,0.10777,7e-05,12.81932]
[1778087081349,37.99,81642.09,0.0,0.10828,7e-05,12.86368]
[1778087086470,37.99,81643.51,0.0,0.10838,7e-05,12.87265]
[1778087088909,37.99,81643.19,0.0,0.10836,7e-05,12.87071]
[1778087089206,37.99,81642.97,0.0,0.10834,7e-05,12.86939]
[1778087090958,37.99,81627.71,0.0,0.10727,7e-05,12.7749]
[1778087096892,37.99,81625.26,0.0,0.10711,7e-05,12.76052]
[1778087102338,38.0,81624.98,0.0,0.1071,7e-05,12.75984]
[1778087103523,38.0,81624.98,0.0,0.1071,7e-05,12.75984]
[1778087105629,38.0,81637.34,0.0,0.10797,7e-05,12.83679]
[1778087106279,38.0,81638.97,0.0,0.10809,7e-05,12.84696]
[1778087111403,38.0,81643.2,0.0,0.10839,7e-05,12.87313]
[1778087116904,38.0,81639.59,0.0,0.10813,7e-05,12.85079]
[1778087121914,38.0,81646.82,0.0,0.10864,7e-05,12.89555]
[1778087123840,38.0,81646.64,0.0,0.10863,7e-05,12.89439]
[1778087123846,38.0,81635.51,0.0,0.10784,7e-05,12.82526]
[1778087128251,38.0,81630.53,0.0,0.10749,7e-05,12.79461]
[1778087128547,38.0,81630.53,0.0,0.10749,7e-05,12.79461]
[1778087129838,38.0,81621.31,0.0,0.10685,7e-05,12.73765]
[1778087129929,38.0,81619.08,0.0,0.10669,7e-05,12.72361]
[1778087131932,38.0,81618.96,0.0,0.10668,7e-05,12.72268]
[1778087132030,38.0,81622.08,0.0,0.10686,7e-05,12.73745]
[1778087133951,38.0,81621.29,0.0,0.10681,7e-05,12.73241]
[1778087134048,38.0,81619.14,0.0,0.10665,7e-05,12.71894]
[1778087135232,38.0,81618.62,0.0,0.10662,7e-05,12.71556]
[1778087135773,38.0,81618.62,0.0,0.10662,7e-05,12.71556]
[1778087136145,38.0,81618.62,0.0,0.10662,7e-05,12.71556]
[1778087137996,37.99,81618.36,0.0,0.10659,7e-05,12.71365]
[1778087143626,37.99,81621.12,0.0,0.10677,7e-05,12.72946]
[1778087148663,37.99,81619.77,0.0,0.10667,7e-05,12.72026]
[1778087149449,37.99,81619.77,0.0,0.10667,7e-05,12.72026]
[1778087149462,37.99,81619.77,0.0,0.10667,7e-05,12.72026]
[1778087149468,37.99,81619.77,0.0,0.10667,7e-05,12.72026]
[1778087149526,37.99,81619.77,0.0,0.10667,7e-05,12.72026]
[1778087149966,37.99,81608.22,0.0,0.10586,7e-05,12.64878]
[1778087156716,37.99,81610.84,0.0,0.10604,7e-05,12.66449]
[1778087159481,37.99,81611.13,0.0,0.10606,7e-05,12.66614]
[1778087159484,37.99,81611.13,0.0,0.10606,7e-05,12.66614]
[1778087159738,37.99,81611.24,0.0,0.10606,7e-05,12.66676]
[1778087160240,37.99,81611.24,0.0,0.10606,7e-05,12.66676]
[1778087160914,37.99,81611.24,0.0,0.10606,7e-05,12.66676]
[1778087160943,37.99,81615.26,0.0,0.10634,7e-05,12.69151]
[1778087162268,37.99,81615.26,0.0,0.10635,7e-05,12.69179]
[1778087162759,37.99,81614.72,0.0,0.10631,7e-05,12.68872]
[1778087165173,37.99,81612.01,0.0,0.10613,7e-05,12.67253]
[1778087165178,37.99,81612.01,0.0,0.10613,7e-05,12.67253]
[1778087168332,37.99,81607.12,0.0,0.1058,7e-05,12.64327]
[1778087168802,37.99,81606.81,0.0,0.10578,7e-05,12.6417]
[1778087169421,37.99,81606.81,0.0,0.10578,7e-05,12.6417]
[1778087170351,37.99,81613.89,0.0,0.10628,7e-05,12.68573]
[1778087171813,37.99,81614.68,0.0,0.10634,7e-05,12.6909]
[1778087171823,37.99,81614.68,0.0,0.10634,7e-05,12.6909]
[1778087173110,38.0,81615.51,0.0,0.1064,7e-05,12.6963]
[1778087173802,38.0,81615.51,0.0,0.1064,7e-05,12.69659]
[1778087174390,38.0,81615.34,0.0,0.10639,7e-05,12.69582]
[1778087174846,38.0,81615.34,0.0,0.1064,7e-05,12.69609]
[1778087176182,38.0,81615.34,0.0,0.1064,7e-05,12.69609]
[1778087176190,38.0,81614.85,0.0,0.10636,7e-05,12.69335]
[1778087176939,38.0,81610.18,0.0,0.10604,7e-05,12.66481]
[1778087179886,38.0,81598.95,0.0,0.10526,7e-05,12.59555]
[1778087184916,38.0,81591.61,0.0,0.10476,7e-05,12.55082]
[1778087189959,38.0,81591.6,0.0,0.10476,7e-05,12.55127]
[1778087194986,38.0,81590.5,0.0,0.10466,7e-05,12.54063]
[1778087200021,38.0,81590.51,0.0,0.10467,7e-05,12.54115]
[1778087205058,38.0,81592.44,0.0,0.10481,7e-05,12.55341]
[1778087210092,38.0,81586.12,0.0,0.10437,7e-05,12.51494]
[1778087212108,38.0,81576.28,0.0,0.1037,7e-05,12.45479]
[1778087217143,38.01,81584.23,0.0,0.10426,7e-05,12.5045]
[1778087217264,38.01,81584.23,0.0,0.10426,7e-05,12.5045]
[1778087218007,38.01,81584.23,0.0,0.10426,7e-05,12.5045]
[1778087218149,38.01,81584.95,0.0,0.10431,7e-05,12.50903]
[1778087220615,38.01,81590.28,0.0,0.10468,7e-05,12.54189]
[1778087221170,38.01,81590.28,0.0,0.10468,7e-05,12.54201]
[1778087223675,38.01,81590.35,0.0,0.10468,7e-05,12.54255]
[1778087224092,38.01,81590.35,0.0,0.10468,7e-05,12.54255]
[1778087224191,38.01,81591.31,0.0,0.10475,7e-05,12.54851]
[1778087224996,38.01,81591.31,0.0,0.10475,7e-05,12.54851]
[1778087225199,38.01,81594.82,0.0,0.10499,7e-05,12.57014]
[1778087227014,38.01,81601.86,0.0,0.10548,7e-05,12.61349]
[1778087229768,38.01,81611.42,0.0,0.10615,7e-05,12.6725]
[1778087231910,38.01,81613.26,0.0,0.10627,7e-05,12.68359]
[1778087238270,38.01,81612.88,0.0,0.10626,7e-05,12.6823]
[1778087243328,38.01,81614.37,0.0,0.10636,7e-05,12.69123]
[1778087248362,38.01,81615.36,0.0,0.10642,7e-05,12.69667]
[1778087253401,38.0,81615.6,0.0,0.1064,7e-05,12.69313]
[1778087258435,38.0,81615.44,0.0,0.10638,7e-05,12.6915]
[1778087263470,38.0,81622.6,0.0,0.10687,7e-05,12.735]
[1778087268508,38.0,81620.48,0.0,0.10672,7e-05,12.72108]
[1778087273543,38.0,81619.91,0.0,0.10667,7e-05,12.71682]
[1778087277218,38.0,81624.09,0.0,0.10696,7e-05,12.7423]
[1778087277261,38.0,81624.13,0.0,0.10695,7e-05,12.74216]
[1778087282606,38.0,81625.49,0.0,0.10704,7e-05,12.74962]
[1778087284134,38.0,81625.49,0.0,0.10704,7e-05,12.74962]
[1778087284224,38.0,81626.14,0.0,0.10708,7e-05,12.75326]
[1778087290662,38.0,81633.24,0.0,0.10758,7e-05,12.79768]
[1778087293707,38.0,81633.82,0.0,0.10763,7e-05,12.80148]
[1778087293807,38.0,81633.42,0.0,0.1076,7e-05,12.79921]
[1778087295512,38.0,81633.42,0.0,0.1076,7e-05,12.79921]
[1778087295784,38.0,81633.42,0.0,0.1076,7e-05,12.79921]
[1778087295879,38.0,81641.19,0.0,0.10815,7e-05,12.84722]
[1778087298215,38.0,81643.74,0.0,0.10833,7e-05,12.86303]
[1778087303915,38.0,81645.66,0.0,0.10847,7e-05,12.87506]
[1778087306372,38.0,81646.3,0.0,0.10851,7e-05,12.879]
[1778087307613,38.0,81643.49,0.0,0.10831,7e-05,12.86156]
[1778087309284,38.0,81646.84,0.0,0.10855,7e-05,12.88235]
[1778087311898,38.0,81651.27,0.0,0.10886,7e-05,12.90981]
[1778087315838,38.0,81670.9,0.0,0.11022,7e-05,13.02688]
[1778087320873,37.99,81662.52,0.0,0.10961,7e-05,12.97343]
[1778087322282,37.99,81651.49,0.0,0.10882,7e-05,12.90468]
[1778087322550,37.99,81651.49,0.0,0.10882,7e-05,12.90468]
[1778087324032,37.99,81651.49,0.0,0.10882,7e-05,12.90458]
[1778087326216,37.99,81650.24,0.0,0.10873,7e-05,12.89668]
[1778087333940,37.99,81661.13,0.0,0.1095,7e-05,12.96351]
[1778087340028,37.99,81660.77,0.0,0.10946,7e-05,12.96034]
[1778087340616,37.99,81659.93,0.0,0.1094,7e-05,12.95496]
[1778087340980,37.99,81659.93,0.0,0.1094,7e-05,12.95496]
[1778087341167,37.99,81659.93,0.0,0.1094,7e-05,12.95496]
[1778087344131,37.99,81652.82,0.0,0.10889,7e-05,12.91036]
[1778087344246,37.99,81652.82,0.0,0.10889,7e-05,12.91036]
[1778087346764,37.99,81658.86,0.0,0.10931,7e-05,12.94769]
[1778087347359,37.99,81666.54,0.0,0.10986,7e-05,12.99535]
[1778087348284,37.99,81666.54,0.0,0.10986,7e-05,12.99535]
[1778087350300,37.99,81669.64,0.0,0.11008,7e-05,13.01428]
[1778087354342,37.98,81669.3,0.0,0.11004,7e-05,13.01115]
[1778087356357,37.98,81671.0,0.0,0.11016,7e-05,13.02121]
[1778087362996,37.98,81670.42,0.0,0.11009,7e-05,13.01563]
[1778087363662,37.98,81676.42,0.0,0.11052,7e-05,13.05276]
[1778087363681,37.98,81676.42,0.0,0.11052,7e-05,13.05276]
[1778087364063,37.98,81676.42,0.0,0.11052,7e-05,13.05276]
[1778087364178,37.98,81679.01,0.0,0.1107,7e-05,13.06859]
[1778087365013,37.98,81679.01,0.0,0.1107,7e-05,13.06859]
[1778087366485,37.98,81682.68,0.0,0.11096,7e-05,13.09078]
[1778087367266,37.98,81682.68,0.0,0.11096,7e-05,13.09078]
[1778087367328,37.98,81682.0,0.0,0.1109,7e-05,13.08615]
[1778087369713,37.98,81682.0,0.0,0.1109,7e-05,13.08577]
[1778087369752,37.98,81682.0,0.0,0.1109,7e-05,13.08577]
[1778087370219,37.97,81681.98,0.0,0.11089,7e-05,13.0849]
[1778087371226,37.97,81671.21,0.0,0.11008,7e-05,13.01293]
[1778087372249,37.97,81671.21,0.0,0.11008,7e-05,13.01293]
[1778087372281,37.97,81670.39,0.0,0.11002,7e-05,13.00755]
[1778087374789,37.97,81670.58,0.0,0.11002,7e-05,13.00823]
[1778087375254,37.97,81670.7,0.0,0.11003,7e-05,13.00872]
[1778087376311,37.97,81670.7,0.0,0.11003,7e-05,13.00872]
[1778087386331,37.97,81671.96,0.0,0.11009,7e-05,13.01387]
[1778087391367,37.96,81665.28,0.0,0.1096,7e-05,12.97114]
[1778087392482,37.96,81663.74,0.0,0.10949,7e-05,12.96141]
[1778087392868,37.96,81663.74,0.0,0.10949,7e-05,12.96141]
[1778087394143,37.96,81655.82,0.0,0.10892,7e-05,12.91199]
[1778087396401,37.96,81636.31,0.0,0.10753,7e-05,12.79043]
[1778087397607,37.96,81635.05,0.0,0.10744,7e-05,12.78236]
[1778087398139,37.96,81635.05,0.0,0.10744,7e-05,12.78236]
[1778087398852,37.96,81633.99,0.0,0.10736,7e-05,12.77555]
[1778087399060,37.96,81633.99,0.0,0.10736,7e-05,12.77555]
[1778087399121,37.96,81633.99,0.0,0.10736,7e-05,12.77555]
[1778087399260,37.96,81633.99,0.0,0.10736,7e-05,12.77555]
[1778087399279,37.96,81632.04,0.0,0.10722,7e-05,12.76324]
[1778087400931,37.96,81632.04,0.0,0.10722,7e-05,12.76324]
[1778087401369,37.96,81614.96,0.0,0.10602,7e-05,12.65724]
[1778087405703,37.96,81615.42,0.0,0.10605,7e-05,12.65994]
[1778087406947,37.96,81617.02,0.0,0.10616,7e-05,12.66971]
[1778087411246,37.96,81628.12,0.0,0.10694,7e-05,12.73802]
[1778087414934,37.96,81635.76,0.0,0.10748,7e-05,12.78608]
[1778087416434,37.96,81639.48,0.0,0.10775,7e-05,12.80941]
[1778087422934,37.96,81639.68,0.0,0.10777,7e-05,12.81105]
[1778087427524,37.96,81640.22,0.0,0.10781,7e-05,12.81501]
[1778087433072,37.96,81644.82,0.0,0.10811,7e-05,12.83978]
[1778087438701,37.97,81650.67,0.0,0.10853,7e-05,12.87628]
[1778087444744,37.97,81649.78,0.0,0.10847,7e-05,12.87062]
[1778087449781,37.96,81650.0,0.0,0.10848,7e-05,12.87178]
[1778087454815,37.96,81650.07,0.0,0.10848,7e-05,12.87185]
[1778087459850,37.96,81648.87,0.0,0.10839,7e-05,12.86394]
[1778087462519,37.96,81648.59,0.0,0.10837,7e-05,12.8621]
[1778087462535,37.96,81657.0,0.0,0.10896,7e-05,12.91417]
[1778087467163,37.96,81660.9,0.0,0.10923,7e-05,12.93786]
[1778087467469,37.96,81661.12,0.0,0.10925,7e-05,12.93881]
[1778087471908,37.96,81661.44,0.0,0.10926,7e-05,12.94018]
[1778087471973,37.96,81668.42,0.0,0.10976,7e-05,12.98344]
[1778087476973,37.96,81673.0,0.0,0.11007,7e-05,13.01036]
[1778087482007,37.95,81665.52,0.0,0.10951,7e-05,12.96242]
[1778087485580,37.95,81664.8,0.0,0.10946,7e-05,12.95729]
[1778087486284,37.95,81664.8,0.0,0.10946,7e-05,12.95729]
[1778087489867,37.95,81649.09,0.0,0.10833,7e-05,12.85897]
[1778087493494,37.95,81638.04,0.0,0.10752,7e-05,12.78574]
[1778087499299,37.95,81636.61,0.0,0.1074,7e-05,12.77563]
[1778087501148,37.95,81636.75,0.0,0.10741,7e-05,12.77661]
[1778087501498,37.95,81636.75,0.0,0.10741,7e-05,12.77661]
[1778087501506,37.95,81636.75,0.0,0.10741,7e-05,12.77661]
[1778087501205,37.95,81627.89,0.0,0.10679,7e-05,12.7218]
[1778087502150,37.95,81627.89,0.0,0.10679,7e-05,12.7219]
[1778087502779,37.95,81627.89,0.0,0.10679,7e-05,12.7219]
[1778087503045,37.95,81627.89,0.0,0.10679,7e-05,12.7219]
[1778087503217,37.95,81622.8,0.0,0.10643,7e-05,12.6902]
[1778087503644,37.95,81622.8,0.0,0.10643,7e-05,12.6902]
[1778087504164,37.95,81622.8,0.0,0.10643,7e-05,12.69]
[1778087505163,37.95,81622.8,0.0,0.10643,7e-05,12.69]
[1778087505253,37.95,81621.99,0.0,0.10637,7e-05,12.68482]
[1778087506188,37.95,81621.99,0.0,0.10637,7e-05,12.68482]
[1778087510423,37.95,81622.78,0.0,0.10642,7e-05,12.68911]
[1778087514456,37.95,81622.34,0.0,0.10639,7e-05,12.68695]
[1778087515312,37.95,81621.9,0.0,0.10637,7e-05,12.68445]
[1778087515708,37.95,81621.86,0.0,0.10637,7e-05,12.68442]
[1778087515711,37.95,81621.86,0.0,0.10637,7e-05,12.68442]
[1778087516287,37.95,81621.86,0.0,0.10637,7e-05,12.68442]
[1778087517346,37.95,81622.28,0.0,0.1064,7e-05,12.68724]
[1778087520124,37.95,81620.71,0.0,0.1063,7e-05,12.67821]
[1778087520133,37.95,81620.71,0.0,0.1063,7e-05,12.67821]
[1778087522120,37.95,81621.62,0.0,0.10636,7e-05,12.68431]
[1778087522894,37.95,81622.95,0.0,0.10646,7e-05,12.69276]
[1778087522926,37.95,81622.95,0.0,0.10646,7e-05,12.69276]
[1778087527307,37.95,81632.17,0.0,0.10712,7e-05,12.7506]
[1778087530274,37.95,81633.44,0.0,0.10721,7e-05,12.75888]
[1778087531236,37.95,81634.11,0.0,0.10726,7e-05,12.76318]
[1778087531557,37.95,81634.11,0.0,0.10726,7e-05,12.76318]
[1778087531354,37.95,81636.49,0.0,0.10743,7e-05,12.77806]
[1778087532488,37.95,81636.49,0.0,0.10743,7e-05,12.77806]
[1778087532567,37.95,81649.11,0.0,0.10832,7e-05,12.85648]
[1778087538402,37.95,81651.87,0.0,0.10852,7e-05,12.87362]
[1778087543439,37.95,81650.06,0.0,0.10839,7e-05,12.86224]
[1778087543734,37.95,81650.06,0.0,0.10839,7e-05,12.86224]
[1778087544447,37.95,81650.49,0.0,0.10842,7e-05,12.86489]
[1778087545701,37.95,81652.54,0.0,0.10856,7e-05,12.87758]
[1778087546458,37.95,81654.49,0.0,0.1087,7e-05,12.88964]
[1778087549710,37.95,81662.99,0.0,0.1093,7e-05,12.94212]
[1778087549717,37.95,81662.99,0.0,0.1093,7e-05,12.94212]
[1778087550486,37.95,81664.34,0.0,0.1094,7e-05,12.95036]
[1778087553883,37.95,81668.06,0.0,0.10963,7e-05,12.96948]
[1778087554444,37.95,81668.06,0.0,0.10963,7e-05,12.96948]
[1778087556166,37.95,81668.58,0.0,0.10967,7e-05,12.97291]
[1778087559877,37.95,81669.84,0.0,0.10977,7e-05,12.98105]
[1778087561390,37.95,81672.11,0.0,0.10993,7e-05,12.99524]
[1778087561862,37.95,81675.33,0.0,0.11016,7e-05,13.01535]
[1778087562472,37.95,81675.33,0.0,0.11016,7e-05,13.01535]
[1778087566119,37.96,81681.4,0.0,0.11061,7e-05,13.05414]
[1778087568645,37.96,81683.05,0.0,0.11073,7e-05,13.06503]
[1778087569744,37.96,81684.83,0.0,0.11086,7e-05,13.07604]
[1778087570149,37.96,81684.83,0.0,0.11086,7e-05,13.07604]
[1778087570284,37.96,81684.83,0.0,0.11086,7e-05,13.07604]
[1778087572169,37.96,81687.72,0.0,0.11107,7e-05,13.09394]
[1778087576174,37.96,81688.55,0.0,0.11112,7e-05,13.09887]
[1778087576893,37.96,81686.27,0.0,0.11096,7e-05,13.08447]
[1778087577555,37.96,81686.27,0.0,0.11096,7e-05,13.08447]
[1778087578070,37.96,81686.75,0.0,0.11099,7e-05,13.08741]
[1778087580733,37.96,81687.01,0.0,0.11101,7e-05,13.08893]
[1778087586739,37.96,81683.39,0.0,0.11075,7e-05,13.0662]
[1778087587868,37.96,81683.39,0.0,0.11075,7e-05,13.0662]
[1778087588071,37.96,81683.39,0.0,0.11075,7e-05,13.0662]
[1778087589400,37.96,81696.55,0.0,0.1117,7e-05,13.14851]
[1778087591564,37.96,81696.55,0.0,0.1117,7e-05,13.14851]
[1778087592441,37.96,81698.83,0.0,0.11186,7e-05,13.1629]
[1778087592460,37.96,81698.83,0.0,0.11186,7e-05,13.1629]
[1778087595980,37.96,81695.65,0.0,0.11164,7e-05,13.14366]
[1778087596478,37.96,81695.65,0.0,0.11164,7e-05,13.14366]
[1778087598822,37.96,81682.53,0.0,0.1107,7e-05,13.06197]
[1778087601685,37.96,81682.49,0.0,0.11069,7e-05,13.06169]
[1778087601685,37.96,81682.49,0.0,0.11069,7e-05,13.06169]
[1778087602137,37.96,81673.37,0.0,0.11004,7e-05,13.00476]
[1778087608286,37.96,81670.06,0.0,0.10981,7e-05,12.98451]
[1778087614340,37.96,81677.41,0.0,0.11031,7e-05,13.02638]
[1778087621037,37.96,81676.53,0.0,0.11025,7e-05,13.02118]
[1778087626073,37.96,81674.11,0.0,0.11008,7e-05,13.0063]
[1778087630184,37.96,81671.36,0.0,0.10988,7e-05,12.98945]
[1778087630280,37.96,81666.9,0.0,0.10957,7e-05,12.96175]
[1778087635819,37.96,81664.29,0.0,0.10939,7e-05,12.94617]
[1778087642185,37.96,81668.15,0.0,0.10966,7e-05,12.96993]
[1778087647219,37.96,81670.45,0.0,0.10982,7e-05,12.98373]
[1778087650026,37.96,81670.22,0.0,0.1098,7e-05,12.98224]
[1778087651776,37.96,81670.69,0.0,0.10983,7e-05,12.98479]
[1778087652213,37.96,81671.27,0.0,0.10987,7e-05,12.98822]
[1778087657689,37.96,81672.95,0.0,0.10998,7e-05,12.99831]
[1778087658846,37.96,81675.12,0.0,0.11013,7e-05,13.01107]
[1778087658870,37.96,81675.12,0.0,0.11013,7e-05,13.01107]
[1778087659338,37.96,81675.12,0.0,0.11013,7e-05,13.01107]
[1778087659439,37.96,81679.99,0.0,0.11048,7e-05,13.04126]
[1778087663397,37.96,81686.0,0.0,0.1109,7e-05,13.07809]
[1778087669376,37.95,81690.49,0.0,0.1112,7e-05,13.1041]
[1778087674410,37.95,81691.24,0.0,0.11121,7e-05,13.1029]
[1778087675599,37.95,81691.24,0.0,0.11121,7e-05,13.1029]
[1778087675601,37.95,81691.24,0.0,0.11121,7e-05,13.1029]
[1778087675623,37.95,81691.67,0.0,0.11123,7e-05,13.1053]
[1778087679657,37.95,81691.89,0.0,0.11124,7e-05,13.10581]
[1778087680924,37.95,81692.19,0.0,0.11126,7e-05,13.10711]
[1778087681694,37.95,81692.19,0.0,0.11126,7e-05,13.10711]
[1778087681716,37.95,81686.01,0.0,0.11081,7e-05,13.06819]
[1778087687501,37.94,81682.15,0.0,0.11051,7e-05,13.04279]
[1778087690776,37.94,81680.8,0.0,0.11041,7e-05,13.03398]
[1778087691233,37.94,81681.03,0.0,0.11043,7e-05,13.03523]
[1778087691529,37.94,81678.98,0.0,0.11028,7e-05,13.02225]
[1778087696564,37.94,81669.82,0.0,0.10961,7e-05,12.96453]
[1778087701600,37.94,81662.69,0.0,0.1091,7e-05,12.91968]
[1778087702003,37.94,81662.69,0.0,0.1091,7e-05,12.91968]
[1778087706175,37.94,81663.57,0.0,0.10916,7e-05,12.92502]
[1778087710130,37.94,81663.38,0.0,0.10914,7e-05,12.92369]
[1778087714191,37.94,81662.82,0.0,0.1091,7e-05,12.92006]
[1778087714837,37.94,81656.0,0.0,0.10862,7e-05,12.8776]
[1778087716188,37.94,81652.03,0.0,0.10834,7e-05,12.85295]
[1778087721739,37.94,81650.46,0.0,0.10823,7e-05,12.84342]
[1778087722315,37.94,81650.46,0.0,0.10823,7e-05,12.84342]
[1778087724348,37.94,81648.11,0.0,0.10806,7e-05,12.82895]
[1778087726379,37.94,81652.27,0.0,0.10836,7e-05,12.85489]
[1778087731809,37.94,81645.42,0.0,0.10784,7e-05,12.80822]
[1778087732460,37.94,81645.42,0.0,0.10784,7e-05,12.80822]
[1778087732836,37.94,81642.35,0.0,0.10763,7e-05,12.78926]
[1778087732870,37.94,81642.35,0.0,0.10763,7e-05,12.78926]
[1778087734180,37.94,81638.75,0.0,0.10738,7e-05,12.76706]
[1778087734209,37.94,81638.75,0.0,0.10738,7e-05,12.76706]
[1778087734525,37.94,81638.75,0.0,0.10738,7e-05,12.76706]
[1778087734526,37.94,81638.75,0.0,0.10738,7e-05,12.76706]
[1778087734768,37.94,81628.92,0.0,0.10668,7e-05,12.70597]
[1778087736845,37.94,81617.91,0.0,0.10591,7e-05,12.63774]
[1778087742568,37.94,81616.98,0.0,0.10584,7e-05,12.63205]
[1778087742634,37.94,81617.77,0.0,0.1059,7e-05,12.63698]
[1778087743537,37.94,81617.77,0.0,0.1059,7e-05,12.63698]
[1778087743564,37.94,81617.77,0.0,0.1059,7e-05,12.63698]
[1778087743579,37.94,81618.13,0.0,0.10593,7e-05,12.63922]
[1778087744587,37.94,81618.13,0.0,0.10593,7e-05,12.63922]
[1778087744663,37.94,81614.71,0.0,0.10569,7e-05,12.61812]
[1778087746873,37.94,81609.05,0.0,0.10529,7e-05,12.58326]
[1778087746916,37.94,81608.68,0.0,0.10527,7e-05,12.58107]
[1778087752686,37.94,81600.42,0.0,0.1047,7e-05,12.53056]
[1778087752769,37.94,81601.97,0.0,0.10481,7e-05,12.54034]
[1778087756222,37.94,81603.75,0.0,0.10494,7e-05,12.55164]
[1778087756575,37.94,81604.37,0.0,0.10498,7e-05,12.55556]
[1778087758137,37.94,81584.17,0.0,0.10359,7e-05,12.43144]
[1778087764055,37.94,81591.97,0.0,0.10412,7e-05,12.47918]
[1778087764327,37.94,81591.97,0.0,0.10412,7e-05,12.47918]
[1778087764359,37.94,81582.29,0.0,0.10346,7e-05,12.41959]
[1778087766885,37.94,81577.08,0.0,0.1031,7e-05,12.38763]
[1778087767468,37.94,81577.08,0.0,0.1031,7e-05,12.38763]
[1778087768366,37.94,81574.8,0.0,0.10294,7e-05,12.3737]
[1778087768381,37.94,81574.8,0.0,0.10294,7e-05,12.3737]
[1778087768467,37.94,81563.48,0.0,0.10217,7e-05,12.30444]
[1778087768953,37.94,81563.48,0.0,0.10217,7e-05,12.30444]
[1778087771703,37.94,81555.71,0.0,0.10165,7e-05,12.25731]
[1778087777125,37.94,81559.18,0.0,0.1019,7e-05,12.27981]
[1778087779457,37.95,81558.23,0.0,0.10183,7e-05,12.2742]
[1778087779514,37.95,81557.69,0.0,0.1018,7e-05,12.27131]
[1778087783087,37.95,81556.39,0.0,0.10172,7e-05,12.26382]
[1778087783167,37.95,81555.11,0.0,0.10164,7e-05,12.25624]
[1778087786636,37.95,81551.24,0.0,0.10139,7e-05,12.23372]
[1778087789704,37.95,81538.19,0.0,0.10051,7e-05,12.15459]
[1778087794744,37.95,81535.06,0.0,0.1003,7e-05,12.13382]
[1778087795621,37.96,81521.28,0.0,0.09939,7e-05,12.05119]
[1778087797210,37.96,81521.28,0.0,0.09939,7e-05,12.05119]
[1778087797893,37.96,81521.28,0.0,0.09939,7e-05,12.05119]
[1778087797603,37.96,81508.62,0.0,0.09855,7e-05,11.97473]
[1778087797922,37.96,81508.62,0.0,0.09855,7e-05,11.97473]
[1778087798739,37.96,81508.62,0.0,0.09855,7e-05,11.97473]
[1778087798746,37.96,81508.62,0.0,0.09855,7e-05,11.97473]
[1778087798826,37.96,81505.9,0.0,0.09837,7e-05,11.95854]
[1778087799494,37.96,81505.9,0.0,0.09837,7e-05,11.95854]
[1778087799863,37.96,81503.4,0.0,0.09821,7e-05,11.94368]
[1778087800364,37.96,81503.4,0.0,0.09821,7e-05,11.94368]
[1778087800879,37.96,81463.43,0.0,0.09559,6e-05,11.70351]
[1778087801443,37.96,81463.43,0.0,0.09559,6e-05,11.70351]
[1778087801509,37.96,81463.43,0.0,0.09559,6e-05,11.70351]
[1778087801617,37.96,81451.32,0.0,0.09481,6e-05,11.63106]
[1778087802398,37.96,81451.32,0.0,0.09481,6e-05,11.63106]
[1778087804972,37.96,81445.88,0.0,0.09446,6e-05,11.59906]
[1778087804985,37.96,81445.88,0.0,0.09446,6e-05,11.59906]
[1778087805117,37.96,81445.88,0.0,0.09446,6e-05,11.59906]
[1778087805138,37.96,81445.88,0.0,0.09446,6e-05,11.59906]
[1778087805705,37.96,81442.95,0.0,0.09428,6e-05,11.58185]
[1778087805943,37.96,81442.95,0.0,0.09428,6e-05,11.58185]
[1778087806346,37.96,81442.95,0.0,0.09428,6e-05,11.58185]
[1778087806453,37.96,81442.95,0.0,0.09428,6e-05,11.58185]
[1778087806835,37.96,81424.1,0.0,0.09307,6e-05,11.46966]
[1778087808144,37.96,81423.82,0.0,0.09305,6e-05,11.46817]
[1778087808563,37.96,81423.82,0.0,0.09305,6e-05,11.46817]
[1778087809072,37.96,81416.1,0.0,0.09257,6e-05,11.42278]
[1778087809556,37.96,81416.1,0.0,0.09257,6e-05,11.42278]
[1778087809593,37.96,81416.1,0.0,0.09257,6e-05,11.42278]
[1778087809639,37.96,81419.5,0.0,0.09279,6e-05,11.44326]
[1778087810283,37.96,81419.5,0.0,0.09279,6e-05,11.44326]
[1778087810296,37.96,81419.5,0.0,0.09279,6e-05,11.44326]
[1778087810314,37.96,81419.5,0.0,0.09279,6e-05,11.44326]
[1778087810826,37.96,81419.5,0.0,0.09279,6e-05,11.44326]
[1778087810918,37.96,81419.5,0.0,0.09279,6e-05,11.44326]
[1778087810893,37.96,81422.84,0.0,0.093,6e-05,11.46336]
[1778087811603,37.96,81428.04,0.0,0.09334,6e-05,11.49451]
[1778087812552,37.96,81428.04,0.0,0.09334,6e-05,11.49451]
[1778087812638,37.96,81428.04,0.0,0.09334,6e-05,11.49451]
[1778087812737,37.96,81428.68,0.0,0.09338,6e-05,11.49851]
[1778087813739,37.96,81428.68,0.0,0.09338,6e-05,11.49851]
[1778087813907,37.96,81428.68,0.0,0.09338,6e-05,11.49851]
[1778087813789,37.96,81430.3,0.0,0.09349,6e-05,11.50833]
[1778087817670,37.97,81428.63,0.0,0.09339,6e-05,11.4997]
[1778087817746,37.97,81434.52,0.0,0.09378,6e-05,11.5353]
[1778087821741,37.97,81440.3,0.0,0.09416,6e-05,11.57116]
[1778087823599,37.97,81441.34,0.0,0.09424,6e-05,11.57824]
[1778087823661,37.97,81441.34,0.0,0.09424,6e-05,11.57824]
[1778087823729,37.97,81441.34,0.0,0.09424,6e-05,11.57824]
[1778087825844,37.97,81455.64,0.0,0.09517,6e-05,11.66485]
[1778087830907,37.98,81464.37,0.0,0.09575,6e-05,11.71828]
[1778087831513,37.98,81467.59,0.0,0.09597,7e-05,11.73805]
[1778087833862,37.98,81472.78,0.0,0.09631,7e-05,11.76939]
[1778087835874,37.98,81473.24,0.0,0.09634,7e-05,11.77248]
[1778087836882,37.98,81473.44,0.0,0.09636,7e-05,11.77383]
[1778087837679,37.98,81487.09,0.0,0.09725,7e-05,11.85619]
[1778087838862,37.98,81487.09,0.0,0.09725,7e-05,11.85619]
[1778087839600,37.98,81487.09,0.0,0.09725,7e-05,11.85628]
[1778087840065,37.98,81489.9,0.0,0.09744,7e-05,11.87323]
[1778087844740,37.98,81495.96,0.0,0.09784,7e-05,11.90961]
[1778087844820,37.98,81495.48,0.0,0.0978,7e-05,11.90661]
[1778087847442,37.98,81494.45,0.0,0.09773,7e-05,11.90019]
[1778087847632,37.98,81493.73,0.0,0.09768,7e-05,11.89574]
[1778087848581,37.98,81493.73,0.0,0.09768,7e-05,11.89574]
[1778087848592,37.98,81493.73,0.0,0.09768,7e-05,11.89574]
[1778087856073,37.98,81509.26,0.0,0.09868,7e-05,11.98525]
[1778087857937,37.98,81509.23,0.0,0.09868,7e-05,11.98517]
[1778087857704,37.98,81494.32,0.0,0.09769,7e-05,11.89492]
[1778087858557,37.98,81494.32,0.0,0.09769,7e-05,11.89492]
[1778087862786,37.98,81493.33,0.0,0.09763,7e-05,11.88924]
[1778087862916,37.98,81493.83,0.0,0.09766,7e-05,11.89217]
[1778087863162,37.98,81493.83,0.0,0.09766,7e-05,11.89217]
[1778087863422,37.98,81493.83,0.0,0.09766,7e-05,11.89217]
[1778087863481,37.98,81493.83,0.0,0.09766,7e-05,11.89217]
[1778087864160,37.98,81437.14,0.0,0.09398,6e-05,11.5525]
[1778087864302,37.98,81437.14,0.0,0.09398,6e-05,11.5525]
[1778087864948,37.98,81415.86,0.0,0.09262,6e-05,11.42598]
[1778087865845,37.98,81415.86,0.0,0.09262,6e-05,11.42598]
[1778087865988,37.98,81415.86,0.0,0.09262,6e-05,11.42598]
[1778087865882,37.98,81414.23,0.0,0.09252,6e-05,11.41625]
[1778087866048,37.98,81414.23,0.0,0.09252,6e-05,11.41625]
[1778087867003,37.98,81414.23,0.0,0.09252,6e-05,11.41625]
[1778087868579,37.98,81413.72,0.0,0.09249,6e-05,11.41343]
[1778087868639,37.98,81413.72,0.0,0.09249,6e-05,11.41343]
[1778087868800,37.98,81414.49,0.0,0.09254,6e-05,11.41843]
[1778087869355,37.98,81414.49,0.0,0.09254,6e-05,11.41843]
[1778087870594,37.98,81412.22,0.0,0.0924,6e-05,11.40521]
[1778087872600,37.98,81411.94,0.0,0.09239,6e-05,11.40404]
[1778087873645,37.98,81408.91,0.0,0.0922,6e-05,11.38637]
[1778087876686,37.98,81410.22,0.0,0.09229,6e-05,11.39499]
[1778087882898,37.99,81411.38,0.0,0.09239,6e-05,11.40397]
[1778087884678,37.99,81411.8,0.0,0.09242,6e-05,11.40676]
[1778087884680,37.99,81411.8,0.0,0.09242,6e-05,11.40676]
[1778087884962,37.99,81409.8,0.0,0.09229,6e-05,11.39523]
[1778087886247,37.99,81404.91,0.0,0.09199,6e-05,11.3666]
[1778087886252,37.99,81404.91,0.0,0.09199,6e-05,11.3666]
[1778087886259,37.99,81404.91,0.0,0.09199,6e-05,11.3666]
[1778087886277,37.99,81404.91,0.0,0.09199,6e-05,11.3666]
[1778087886927,37.99,81405.48,0.0,0.09203,6e-05,11.37029]
[1778087888787,37.99,81404.94,0.0,0.09199,6e-05,11.36711]
[1778087888829,37.99,81404.94,0.0,0.09199,6e-05,11.36711]
[1778087888942,37.99,81404.99,0.0,0.092,6e-05,11.36741]
[1778087889531,37.99,81404.99,0.0,0.092,6e-05,11.36741]
[1778087889699,37.99,81404.99,0.0,0.092,6e-05,11.36741]
[1778087889739,37.99,81404.99,0.0,0.092,6e-05,11.36741]
[1778087889948,37.99,81404.2,0.0,0.09195,6e-05,11.36311]
[1778087890823,37.99,81404.2,0.0,0.09195,6e-05,11.36311]
[1778087890872,37.99,81404.2,0.0,0.09195,6e-05,11.36311]
[1778087890956,37.99,81400.39,0.0,0.09171,6e-05,11.3406]
[1778087892887,37.99,81399.38,0.0,0.09165,6e-05,11.33504]
[1778087892981,37.99,81405.62,0.0,0.09205,6e-05,11.37232]
[1778087893764,37.99,81405.62,0.0,0.09205,6e-05,11.37232]
[1778087893844,37.99,81405.62,0.0,0.09205,6e-05,11.37232]
[1778087893873,37.99,81405.62,0.0,0.09205,6e-05,11.37232]
[1778087894009,37.99,81409.13,0.0,0.09228,6e-05,11.39348]
[1778087895991,37.99,81419.23,0.0,0.09292,6e-05,11.454]
[1778087896901,37.99,81419.23,0.0,0.09292,6e-05,11.454]
[1778087896905,37.99,81419.23,0.0,0.09292,6e-05,11.454]
[1778087896998,37.99,81420.05,0.0,0.09298,6e-05,11.4591]
[1778087902033,37.99,81419.5,0.0,0.09295,6e-05,11.45694]
[1778087907067,38.0,81419.04,0.0,0.09294,6e-05,11.45529]
[1778087912116,38.0,81418.56,0.0,0.09289,6e-05,11.44903]
[1778087912582,38.0,81418.56,0.0,0.09289,6e-05,11.44903]
[1778087914259,38.0,81420.81,0.0,0.09303,6e-05,11.46289]
[1778087919708,38.0,81421.66,0.0,0.0931,6e-05,11.46872]
[1778087919794,38.0,81427.4,0.0,0.09346,6e-05,11.50297]
[1778087921151,38.0,81427.4,0.0,0.09347,6e-05,11.50309]
[1778087921246,38.0,81427.05,0.0,0.09345,6e-05,11.50113]
[1778087926563,38.0,81428.31,0.0,0.09353,6e-05,11.50919]
[1778087932243,38.0,81427.78,0.0,0.09351,6e-05,11.50667]
[1778087937277,38.0,81426.43,0.0,0.09342,6e-05,11.49909]
[1778087942312,38.01,81421.18,0.0,0.09309,6e-05,11.46836]
[1778087946192,38.01,81426.38,0.0,0.09343,6e-05,11.49956]
[1778087946396,38.01,81429.38,0.0,0.09363,6e-05,11.51788]
[1778087952382,38.01,81427.79,0.0,0.09354,6e-05,11.50993]
[1778087957475,38.01,81435.24,0.0,0.09402,6e-05,11.55462]
[1778087963221,38.01,81442.1,0.0,0.09448,6e-05,11.59749]
[1778087970512,38.02,81458.57,0.0,0.09556,6e-05,11.69718]
[1778087975544,38.02,81461.94,0.0,0.09576,6e-05,11.71355]
[1778087980578,38.02,81464.2,0.0,0.09591,6e-05,11.72795]
[1778087983910,38.02,81475.09,0.0,0.09663,7e-05,11.79371]
[1778087985878,38.02,81479.11,0.0,0.09689,7e-05,11.81797]
[1778087991657,38.02,81477.22,0.0,0.09677,7e-05,11.8067]
[1778087995990,38.02,81478.98,0.0,0.09688,7e-05,11.81724]
[1778088001213,38.02,81477.1,0.0,0.09676,7e-05,11.80589]
[1778088001588,38.02,81477.1,0.0,0.09676,7e-05,11.80589]
[1778088002211,38.02,81481.26,0.0,0.09703,7e-05,11.83086]
[1778088002291,38.02,81481.26,0.0,0.09703,7e-05,11.83086]
[1778088002735,38.02,81481.26,0.0,0.09703,7e-05,11.8308]
[1778088004108,38.02,81481.26,0.0,0.09703,7e-05,11.8308]
[1778088005005,38.02,81487.88,0.0,0.09746,7e-05,11.8705]
[1778088005164,38.02,81490.46,0.0,0.09763,7e-05,11.88587]
[1778088006823,38.02,81490.46,0.0,0.09763,7e-05,11.88587]
[1778088007090,38.02,81490.46,0.0,0.09763,7e-05,11.88587]
[1778088007157,38.02,81484.4,0.0,0.09723,7e-05,11.84909]
[1778088007769,38.02,81484.4,0.0,0.09723,7e-05,11.84909]
[1778088012804,38.02,81484.71,0.0,0.09725,7e-05,11.85068]
[1778088017840,38.02,81488.58,0.0,0.0975,7e-05,11.87344]
[1778088022875,38.02,81487.64,0.0,0.09743,7e-05,11.86724]
[1778088027910,38.01,81483.45,0.0,0.09714,7e-05,11.84123]
[1778088028699,38.01,81483.45,0.0,0.09714,7e-05,11.84123]
[1778088031772,38.01,81472.65,0.0,0.09644,7e-05,11.77619]
[1778088038462,38.01,81477.69,0.0,0.09672,7e-05,11.80095]
[1778088043729,38.01,81476.93,0.0,0.09667,7e-05,11.79617]
[1778088049057,38.01,81481.29,0.0,0.09695,7e-05,11.8218]
[1778088054094,38.01,81480.72,0.0,0.09691,7e-05,11.81799]
[1778088059132,38.01,81480.33,0.0,0.09688,7e-05,11.81515]
[1778088064162,38.01,81478.01,0.0,0.09672,7e-05,11.80072]
[1778088066175,38.01,81488.41,0.0,0.0974,7e-05,11.86309]
[1778088066473,38.01,81488.41,0.0,0.0974,7e-05,11.86309]
[1778088066777,38.01,81488.41,0.0,0.0974,7e-05,11.86309]
[1778088067975,38.01,81490.34,0.0,0.09752,7e-05,11.87456]
[1778088068191,38.01,81492.32,0.0,0.09765,7e-05,11.88613]
[1778088068602,38.01,81492.32,0.0,0.09765,7e-05,11.88613]
[1778088069198,38.01,81500.9,0.0,0.09822,7e-05,11.93785]
[1778088074235,38.0,81504.45,0.0,0.09843,7e-05,11.95753]
[1778088079268,38.0,81503.6,0.0,0.09836,7e-05,11.95122]
[1778088084303,38.0,81505.04,0.0,0.09844,7e-05,11.95845]
[1778088086838,38.0,81505.26,0.0,0.09845,7e-05,11.9595]
[1778088086855,38.0,81505.26,0.0,0.09845,7e-05,11.9595]
[1778088087005,38.0,81505.26,0.0,0.09845,7e-05,11.9595]
[1778088087085,38.0,81505.26,0.0,0.09845,7e-05,11.9595]
[1778088087144,38.0,81505.14,0.0,0.09844,7e-05,11.95822]
[1778088089031,38.0,81507.96,0.0,0.09862,7e-05,11.97525]
[1778088089316,38.0,81510.67,0.0,0.0988,7e-05,11.99106]
[1778088090554,38.0,81509.79,0.0,0.09874,7e-05,11.98541]
[1778088090559,38.0,81509.79,0.0,0.09874,7e-05,11.98541]
[1778088090874,38.0,81509.79,0.0,0.09874,7e-05,11.98541]
[1778088093784,37.99,81508.11,0.0,0.09859,7e-05,11.97032]
[1778088094245,37.99,81508.49,0.0,0.09861,7e-05,11.97208]
[1778088100414,37.99,81513.93,0.0,0.09895,7e-05,12.00335]
[1778088105450,37.99,81521.67,0.0,0.09945,7e-05,12.04881]
[1778088107000,37.99,81521.67,0.0,0.09945,7e-05,12.04881]
[1778088107100,37.99,81523.75,0.0,0.09958,7e-05,12.06077]
[1778088108060,37.99,81523.75,0.0,0.09958,7e-05,12.06077]
[1778088108068,37.99,81523.75,0.0,0.09958,7e-05,12.06077]
[1778088108168,37.99,81523.75,0.0,0.09958,7e-05,12.06077]
[1778088108178,37.99,81524.12,0.0,0.0996,7e-05,12.06268]
[1778088108280,37.99,81524.12,0.0,0.0996,7e-05,12.06268]
[1778088108351,37.99,81524.12,0.0,0.0996,7e-05,12.06268]
[1778088108755,37.99,81524.12,0.0,0.0996,7e-05,12.06268]
[1778088109260,37.99,81524.12,0.0,0.0996,7e-05,12.06268]
[1778088109478,37.99,81517.86,0.0,0.09918,7e-05,12.02414]
[1778088114502,37.98,81515.24,0.0,0.09899,7e-05,12.00739]
[1778088119531,37.98,81521.24,0.0,0.09938,7e-05,12.04255]
[1778088124539,37.98,81523.08,0.0,0.09949,7e-05,12.05243]
[1778088129548,37.98,81526.98,0.0,0.09974,7e-05,12.07505]
[1778088134551,37.97,81525.8,0.0,0.09964,7e-05,12.06634]
[1778088137626,37.97,81525.66,0.0,0.09962,7e-05,12.06476]
[1778088142712,37.97,81510.61,0.0,0.09861,7e-05,11.97271]
[1778088147762,37.97,81507.93,0.0,0.09843,7e-05,11.95611]
[1778088151729,37.97,81508.17,0.0,0.09844,7e-05,11.95748]
[1778088156188,37.97,81508.77,0.0,0.09845,7e-05,11.95676]
[1778088156248,37.97,81512.74,0.0,0.09871,7e-05,11.98073]
[1778088157803,37.97,81518.32,0.0,0.09909,7e-05,12.0145]
[1778088158268,37.97,81521.69,0.0,0.09931,7e-05,12.03483]
[1778088163860,37.97,81522.47,0.0,0.09935,7e-05,12.03887]
[1778088167435,37.97,81521.69,0.0,0.0993,7e-05,12.03369]
[1778088168262,37.97,81523.14,0.0,0.09939,7e-05,12.04215]
[1778088171953,37.97,81523.52,0.0,0.09941,7e-05,12.0441]
[1778088172005,37.97,81522.89,0.0,0.09937,7e-05,12.04009]
[1778088178332,37.96,81525.68,0.0,0.09954,7e-05,12.05553]
[1778088184002,37.96,81523.73,0.0,0.0994,7e-05,12.04278]
[1778088189041,37.96,81524.54,0.0,0.09944,7e-05,12.04658]
[1778088194072,37.96,81526.11,0.0,0.09953,7e-05,12.05491]
[1778088195098,37.96,81526.11,0.0,0.09953,7e-05,12.05491]
[1778088195110,37.96,81526.11,0.0,0.09953,7e-05,12.05491]
[1778088195196,37.96,81526.63,0.0,0.09956,7e-05,12.05758]
[1778088197523,37.96,81529.24,0.0,0.09973,7e-05,12.07291]
[1778088198101,37.96,81529.24,0.0,0.09973,7e-05,12.07291]
[1778088198802,37.96,81529.24,0.0,0.09973,7e-05,12.07291]
[1778088199108,37.95,81528.9,0.0,0.0997,7e-05,12.07029]
[1778088199396,37.95,81528.9,0.0,0.0997,7e-05,12.07029]
[1778088200010,37.95,81528.9,0.0,0.0997,7e-05,12.07029]
[1778088205269,37.95,81526.03,0.0,0.09949,7e-05,12.05149]
[1778088206377,37.95,81523.18,0.0,0.09929,7e-05,12.03369]
[1778088207253,37.95,81528.47,0.0,0.09964,7e-05,12.06553]
[1778088213206,37.95,81527.25,0.0,0.09951,7e-05,12.05187]
[1778088218241,37.94,81529.29,0.0,0.09963,7e-05,12.06275]
[1778088223276,37.94,81531.58,0.0,0.09977,7e-05,12.07502]
[1778088225802,37.94,81531.23,0.0,0.09974,7e-05,12.07256]
[1778088226297,37.94,81531.1,0.0,0.09972,7e-05,12.0711]
[1778088227666,37.94,81531.02,0.0,0.09971,7e-05,12.07028]
[1778088228311,37.94,81531.29,0.0,0.09973,7e-05,12.07158]
[1778088229552,37.94,81530.95,0.0,0.0997,7e-05,12.06952]
[1778088230089,37.94,81530.95,0.0,0.0997,7e-05,12.06952]
[1778088231643,37.94,81530.9,0.0,0.09969,7e-05,12.06853]
[1778088232339,37.93,81530.76,0.0,0.09967,7e-05,12.06667]
[1778088233601,37.93,81521.41,0.0,0.09905,7e-05,12.00996]
[1778088234174,37.93,81521.41,0.0,0.09905,7e-05,12.00996]
[1778088235427,37.93,81516.66,0.0,0.09873,7e-05,11.9807]
[1778088236200,37.93,81516.66,0.0,0.09873,7e-05,11.9807]
[1778088236867,37.93,81520.16,0.0,0.09896,7e-05,12.00168]
[1778088237374,37.93,81520.95,0.0,0.09901,7e-05,12.00621]
[1778088238020,37.93,81520.95,0.0,0.09901,7e-05,12.00621]
[1778088238382,37.93,81520.24,0.0,0.09896,7e-05,12.00164]
[1778088243705,37.93,81519.57,0.0,0.0989,7e-05,11.99652]
[1778088244437,37.93,81519.74,0.0,0.09891,7e-05,11.99729]
[1778088244762,37.93,81519.74,0.0,0.09891,7e-05,11.99729]
[1778088244769,37.93,81519.74,0.0,0.09891,7e-05,11.99729]
[1778088245362,37.93,81517.0,0.0,0.09872,7e-05,11.98018]
[1778088247346,37.93,81507.22,0.0,0.09807,7e-05,11.92063]
[1778088252347,37.93,81510.9,0.0,0.0983,7e-05,11.94224]
[1778088257364,37.93,81509.28,0.0,0.09819,7e-05,11.9317]
[1778088262370,37.92,81510.23,0.0,0.09824,7e-05,11.93663]
[1778088267048,37.92,81507.06,0.0,0.09802,7e-05,11.91667]
[1778088272052,37.92,81501.49,0.0,0.09761,7e-05,11.87787]
[1778088277070,37.92,81503.68,0.0,0.09775,7e-05,11.89078]
[1778088282078,37.92,81506.51,0.0,0.09794,7e-05,11.90761]
[1778088287082,37.92,81507.83,0.0,0.09802,7e-05,11.91537]
[1778088287451,37.92,81497.82,0.0,0.09736,7e-05,11.85484]
[1778088290470,37.92,81486.14,0.0,0.09659,7e-05,11.78393]
[1778088295474,37.92,81491.76,0.0,0.09694,7e-05,11.81631]
[1778088297335,37.92,81490.91,0.0,0.09688,7e-05,11.81086]
[1778088303202,37.91,81485.01,0.0,0.09648,7e-05,11.77372]
[1778088306169,37.91,81477.41,0.0,0.09597,7e-05,11.72726]
[1778088311897,37.91,81481.01,0.0,0.09619,7e-05,11.74738]
[1778088312854,37.91,81481.01,0.0,0.09619,7e-05,11.74738]
[1778088313743,37.91,81481.69,0.0,0.09623,7e-05,11.75126]
[1778088319330,37.9,81484.33,0.0,0.09639,7e-05,11.76567]
[1778088324990,37.9,81485.92,0.0,0.09648,7e-05,11.77421]
[1778088329742,37.9,81487.55,0.0,0.09657,7e-05,11.783]
[1778088333827,37.9,81504.5,0.0,0.09766,7e-05,11.88083]
[1778088340673,37.9,81498.48,0.0,0.09726,7e-05,11.8446]
[1778088346063,37.9,81495.74,0.0,0.09708,7e-05,11.82812]
[1778088351173,37.9,81495.67,0.0,0.09708,7e-05,11.82784]
[1778088356219,37.9,81497.47,0.0,0.0972,7e-05,11.83837]
[1778088361256,37.9,81497.03,0.0,0.09716,7e-05,11.83484]
[1778088366291,37.9,81495.84,0.0,0.09706,7e-05,11.82571]
[1778088368119,37.9,81494.21,0.0,0.09695,7e-05,11.81589]
[1778088369631,37.89,81489.62,0.0,0.09664,7e-05,11.7875]
[1778088370319,37.89,81489.26,0.0,0.09661,7e-05,11.78467]
[1778088375353,37.89,81490.61,0.0,0.09668,7e-05,11.7912]
[1778088376290,37.89,81490.61,0.0,0.09668,7e-05,11.7912]
[1778088376468,37.89,81489.68,0.0,0.09662,7e-05,11.78569]
[1778088377539,37.89,81487.44,0.0,0.09647,7e-05,11.77229]
[1778088378004,37.89,81487.44,0.0,0.09647,7e-05,11.77229]
[1778088378440,37.89,81487.44,0.0,0.09647,7e-05,11.77229]
[1778088383189,37.89,81487.76,0.0,0.0965,7e-05,11.77441]
[1778088384495,37.89,81477.58,0.0,0.09583,7e-05,11.71305]
[1778088390459,37.89,81476.69,0.0,0.09576,7e-05,11.70635]
[1778088395494,37.89,81468.93,0.0,0.09521,6e-05,11.65488]
[1778088396962,37.89,81469.27,0.0,0.09523,6e-05,11.65681]
[1778088397508,37.89,81466.75,0.0,0.09507,6e-05,11.64159]
[1778088397710,37.89,81466.75,0.0,0.09507,6e-05,11.64159]
[1778088397828,37.89,81466.75,0.0,0.09507,6e-05,11.64159]
[1778088397927,37.89,81466.75,0.0,0.09507,6e-05,11.64159]
[1778088398558,37.89,81465.69,0.0,0.095,6e-05,11.63514]
[1778088399522,37.89,81457.61,0.0,0.09448,6e-05,11.58669]
[1778088402607,37.89,81458.07,0.0,0.09451,6e-05,11.58944]
[1778088403550,37.89,81458.71,0.0,0.09455,6e-05,11.59326]
[1778088403791,37.89,81458.71,0.0,0.09455,6e-05,11.59326]
[1778088404557,37.89,81458.98,0.0,0.09456,6e-05,11.59487]
[1778088404897,37.89,81458.98,0.0,0.09456,6e-05,11.59487]
[1778088405087,37.89,81458.98,0.0,0.09456,6e-05,11.59487]
[1778088405995,37.89,81458.64,0.0,0.09454,6e-05,11.59282]
[1778088407578,37.89,81475.39,0.0,0.09564,7e-05,11.69377]
[1778088412613,37.89,81480.98,0.0,0.09601,7e-05,11.72808]
[1778088417648,37.89,81482.54,0.0,0.09612,7e-05,11.73827]
[1778088422682,37.89,81479.44,0.0,0.09593,7e-05,11.72047]
[1778088427723,37.89,81479.28,0.0,0.09593,7e-05,11.72038]
[1778088432938,37.89,81476.81,0.0,0.09577,7e-05,11.70626]
[1778088437279,37.9,81476.89,0.0,0.09579,7e-05,11.70749]
[1778088440695,37.89,81472.25,0.0,0.09548,7e-05,11.67894]
[1778088441029,37.89,81472.25,0.0,0.09548,7e-05,11.67894]
[1778088446200,37.89,81477.82,0.0,0.09584,7e-05,11.71264]
[1778088451891,37.9,81477.04,0.0,0.09577,7e-05,11.70495]
[1778088457751,37.9,81477.79,0.0,0.09583,7e-05,11.70999]
[1778088463974,37.9,81484.28,0.0,0.09627,7e-05,11.75025]
[1778088469010,37.9,81486.23,0.0,0.0964,7e-05,11.76247]
[1778088474827,37.9,81486.08,0.0,0.09639,7e-05,11.76194]
[1778088479460,37.9,81485.53,0.0,0.09636,7e-05,11.75906]
[1778088485123,37.9,81476.55,0.0,0.09577,7e-05,11.7045]
[1778088490533,37.9,81467.34,0.0,0.09516,6e-05,11.64827]
[1778088493178,37.9,81480.98,0.0,0.09604,7e-05,11.72958]
[1778088498213,37.9,81480.27,0.0,0.09599,7e-05,11.72433]
[1778088503257,37.9,81478.39,0.0,0.09585,7e-05,11.71216]
[1778088508286,37.89,81476.82,0.0,0.09574,7e-05,11.70148]
[1778088515335,37.89,81475.24,0.0,0.09558,7e-05,11.68599]
[1778088520370,37.89,81474.28,0.0,0.09551,7e-05,11.67904]
[1778088525407,37.89,81473.19,0.0,0.09542,7e-05,11.6713]
[1778088530813,37.88,81472.62,0.0,0.09537,7e-05,11.66648]
[1778088537604,37.88,81472.12,0.0,0.09533,6e-05,11.66231]
[1778088544537,37.88,81474.62,0.0,0.09547,7e-05,11.67521]
[1778088550581,37.87,81478.32,0.0,0.09569,7e-05,11.6958]
[1778088555616,37.87,81474.38,0.0,0.09542,7e-05,11.67135]
[1778088560650,37.87,81480.55,0.0,0.09581,7e-05,11.70751]
[1778088565688,37.87,81481.97,0.0,0.0959,7e-05,11.71508]
[1778088570721,37.87,81487.57,0.0,0.09626,7e-05,11.7482]
[1778088575758,37.87,81484.57,0.0,0.09603,7e-05,11.72561]
[1778088581164,37.87,81482.66,0.0,0.09591,7e-05,11.71519]
[1778088586833,37.87,81479.38,0.0,0.09571,7e-05,11.69629]
[1778088591933,37.87,81471.15,0.0,0.09516,6e-05,11.64591]
[1778088591972,37.87,81463.81,0.0,0.09469,6e-05,11.6018]
[1778088593115,37.87,81463.81,0.0,0.09469,6e-05,11.6018]
[1778088593700,37.87,81463.81,0.0,0.09469,6e-05,11.6018]
[1778088593724,37.87,81463.81,0.0,0.09469,6e-05,11.6018]
[1778088593172,37.87,81462.76,0.0,0.09462,6e-05,11.59552]
[1778088594911,37.87,81458.09,0.0,0.09432,6e-05,11.56752]
[1778088595644,37.87,81458.09,0.0,0.09432,6e-05,11.56752]
[1778088597257,37.87,81454.72,0.0,0.0941,6e-05,11.54735]
[1778088598849,37.87,81452.02,0.0,0.09392,6e-05,11.53134]
[1778088598917,37.87,81452.88,0.0,0.09398,6e-05,11.53654]
[1778088600879,37.87,81456.04,0.0,0.09419,6e-05,11.55547]
[1778088600888,37.87,81456.04,0.0,0.09419,6e-05,11.55547]
[1778088600931,37.87,81455.0,0.0,0.09412,6e-05,11.54928]
[1778088606161,37.87,81459.47,0.0,0.09441,6e-05,11.57612]
[1778088608350,37.87,81461.0,0.0,0.09451,6e-05,11.58525]
[1778088615031,37.87,81469.92,0.0,0.0951,6e-05,11.64027]
[1778088620067,37.87,81465.57,0.0,0.09483,6e-05,11.61554]
[1778088626109,37.88,81465.08,0.0,0.09482,6e-05,11.61428]
[1778088631527,37.88,81467.75,0.0,0.09498,6e-05,11.62764]
[1778088637186,37.88,81468.85,0.0,0.09507,6e-05,11.63546]
[1778088642221,37.89,81468.81,0.0,0.09508,6e-05,11.63647]
[1778088647260,37.89,81473.23,0.0,0.09538,7e-05,11.66409]
[1778088652291,37.89,81472.59,0.0,0.09535,7e-05,11.66123]
[1778088657326,37.89,81477.26,0.0,0.09566,7e-05,11.69019]
[1778088662360,37.89,81479.46,0.0,0.09581,7e-05,11.70418]
[1778088666392,37.89,81466.4,0.0,0.09497,6e-05,11.62653]
[1778088668090,37.89,81462.61,0.0,0.09473,6e-05,11.60373]
[1778088668431,37.89,81462.61,0.0,0.09473,6e-05,11.60373]
[1778088671811,37.89,81473.96,0.0,0.09547,7e-05,11.67211]
[1778088677472,37.89,81469.8,0.0,0.09519,6e-05,11.64639]
[1778088682507,37.89,81469.74,0.0,0.09517,6e-05,11.64512]
[1778088687542,37.89,81473.98,0.0,0.09545,7e-05,11.67033]
[1778088692633,37.89,81474.05,0.0,0.09543,7e-05,11.66713]
[1778088696607,37.89,81463.01,0.0,0.09471,6e-05,11.60112]
[1778088701641,37.89,81461.55,0.0,0.09461,6e-05,11.59184]
[1778088704151,37.89,81462.08,0.0,0.09465,6e-05,11.59486]
[1778088709698,37.89,81464.49,0.0,0.0948,6e-05,11.60901]
[1778088711812,37.89,81468.89,0.0,0.09508,6e-05,11.63529]
[1778088714734,37.89,81481.83,0.0,0.09593,7e-05,11.71357]
[1778088719770,37.89,81484.27,0.0,0.0961,7e-05,11.72915]
[1778088724804,37.89,81486.14,0.0,0.09623,7e-05,11.74111]
[1778088729839,37.9,81483.1,0.0,0.09604,7e-05,11.72371]
[1778088734936,37.9,81488.04,0.0,0.09638,7e-05,11.75421]
[1778088739970,37.9,81482.96,0.0,0.09605,7e-05,11.72444]
[1778088745011,37.9,81483.51,0.0,0.0961,7e-05,11.72865]
[1778088751392,37.9,81488.54,0.0,0.09643,7e-05,11.75953]
[1778088753054,37.9,81476.61,0.0,0.09563,7e-05,11.68395]
[1778088757093,37.9,81465.42,0.0,0.0949,6e-05,11.61632]
[1778088757382,37.9,81465.42,0.0,0.0949,6e-05,11.61632]
[1778088762811,37.9,81467.45,0.0,0.09502,6e-05,11.62813]
[1778088762893,37.9,81467.11,0.0,0.095,6e-05,11.62594]
[1778088763424,37.9,81467.11,0.0,0.095,6e-05,11.62594]
[1778088763490,37.9,81464.95,0.0,0.09486,6e-05,11.61301]
[1778088769173,37.9,81473.04,0.0,0.09538,7e-05,11.66107]
[1778088774208,37.9,81474.32,0.0,0.09546,7e-05,11.66827]
[1778088779461,37.9,81479.96,0.0,0.09582,7e-05,11.70173]
[1778088784282,37.9,81469.69,0.0,0.09515,6e-05,11.63975]
[1778088789317,37.9,81468.38,0.0,0.09507,6e-05,11.63274]
[1778088794352,37.9,81469.96,0.0,0.09517,6e-05,11.64174]
[1778088796320,37.9,81475.64,0.0,0.09554,7e-05,11.67604]
[1778088801405,37.9,81481.59,0.0,0.09594,7e-05,11.7128]
[1778088806440,37.9,81480.87,0.0,0.0959,7e-05,11.70906]
[1778088811475,37.9,81481.3,0.0,0.09591,7e-05,11.70816]
[1778088817753,37.9,81481.61,0.0,0.09594,7e-05,11.71066]
[1778088822869,37.91,81484.96,0.0,0.09617,7e-05,11.73199]
[1778088828292,37.91,81482.9,0.0,0.09604,7e-05,11.72014]
[1778088834874,37.91,81482.2,0.0,0.096,7e-05,11.71682]
[1778088837224,37.91,81477.07,0.0,0.09567,7e-05,11.68651]
[1778088843010,37.91,81467.62,0.0,0.09505,6e-05,11.6293]
[1778088848742,37.91,81477.41,0.0,0.09568,7e-05,11.68724]
[1778088853772,37.91,81480.28,0.0,0.09586,7e-05,11.7035]
[1778088858806,37.9,81472.9,0.0,0.09537,7e-05,11.65821]
[1778088862475,37.9,81469.84,0.0,0.09516,6e-05,11.63934]
[1778088862839,37.9,81469.45,0.0,0.09513,6e-05,11.63689]
[1778088864128,37.9,81472.17,0.0,0.09531,6e-05,11.65308]
[1778088864849,37.9,81474.4,0.0,0.09545,7e-05,11.66631]
[1778088869884,37.9,81476.42,0.0,0.09558,7e-05,11.67761]
[1778088874882,37.9,81475.8,0.0,0.0955,7e-05,11.66899]
[1778088874920,37.9,81475.93,0.0,0.09551,7e-05,11.66964]
[1778088875640,37.9,81475.93,0.0,0.09551,7e-05,11.66964]
[1778088876032,37.9,81475.93,0.0,0.09551,7e-05,11.66964]
[1778088875926,37.9,81474.27,0.0,0.0954,7e-05,11.65954]
[1778088876933,37.9,81467.18,0.0,0.09493,6e-05,11.61695]
[1778088879699,37.9,81466.69,0.0,0.0949,6e-05,11.61389]
[1778088879967,37.9,81466.69,0.0,0.0949,6e-05,11.61389]
[1778088880008,37.9,81466.32,0.0,0.09488,6e-05,11.61161]
[1778088883651,37.9,81459.4,0.0,0.09443,6e-05,11.57005]
[1778088883982,37.9,81458.52,0.0,0.09437,6e-05,11.56478]
[1778088889019,37.9,81457.91,0.0,0.09433,6e-05,11.56108]
[1778088891648,37.9,81457.1,0.0,0.09428,6e-05,11.55623]
[1778088891740,37.9,81456.95,0.0,0.09427,6e-05,11.55533]
[1778088897091,37.9,81457.8,0.0,0.09432,6e-05,11.56037]
[1778088897655,37.9,81457.8,0.0,0.09432,6e-05,11.56037]
[1778088903369,37.9,81456.95,0.0,0.09427,6e-05,11.55516]
[1778088904398,37.9,81455.98,0.0,0.0942,6e-05,11.54935]
[1778088906420,37.9,81456.32,0.0,0.09422,6e-05,11.55136]
[1778088908447,37.9,81457.28,0.0,0.09429,6e-05,11.55704]
[1778088913501,37.9,81450.61,0.0,0.09386,6e-05,11.51729]
[1778088916782,37.9,81450.83,0.0,0.09387,6e-05,11.51868]
[1778088916796,37.9,81452.8,0.0,0.094,6e-05,11.53043]
[1778088918570,37.9,81456.26,0.0,0.09422,6e-05,11.55111]
[1778088919087,37.9,81456.26,0.0,0.09422,6e-05,11.55111]
[1778088919108,37.9,81458.22,0.0,0.09435,6e-05,11.56279]
[1778088919235,37.9,81458.22,0.0,0.09435,6e-05,11.56279]
[1778088920324,37.9,81459.05,0.0,0.0944,6e-05,11.56775]
[1778088920567,37.9,81459.05,0.0,0.0944,6e-05,11.56775]
[1778088922615,37.9,81455.22,0.0,0.09415,6e-05,11.54473]
[1778088922658,37.9,81451.7,0.0,0.09393,6e-05,11.52372]
[1778088923274,37.9,81451.7,0.0,0.09393,6e-05,11.52372]
[1778088923349,37.9,81447.38,0.0,0.09365,6e-05,11.49794]
[1778088929825,37.9,81445.96,0.0,0.09355,6e-05,11.48898]
[1778088932732,37.9,81446.04,0.0,0.09353,6e-05,11.4855]
[1778088933043,37.9,81446.04,0.0,0.09353,6e-05,11.48565]
[1778088933759,37.9,81446.04,0.0,0.09353,6e-05,11.48565]
[1778088933902,37.9,81446.04,0.0,0.09353,6e-05,11.48565]
[1778088933951,37.9,81450.39,0.0,0.09381,6e-05,11.51166]
[1778088934247,37.9,81450.39,0.0,0.09381,6e-05,11.51166]
[1778088934616,37.9,81450.39,0.0,0.09381,6e-05,11.51166]
[1778088934942,37.9,81462.95,0.0,0.09462,6e-05,11.5867]
[1778088936535,37.9,81462.95,0.0,0.09462,6e-05,11.5867]
[1778088939987,37.9,81475.98,0.0,0.09546,7e-05,11.66442]
[1778088944802,37.9,81479.32,0.0,0.09569,7e-05,11.68502]
[1778088945727,37.9,81477.27,0.0,0.09556,7e-05,11.6729]
[1778088946014,37.9,81477.27,0.0,0.09556,7e-05,11.6729]
[1778088946064,37.9,81464.1,0.0,0.0947,6e-05,11.59403]
[1778088946769,37.9,81464.1,0.0,0.0947,6e-05,11.59403]
[1778088946848,37.9,81464.05,0.0,0.0947,6e-05,11.59373]
[1778088947306,37.9,81464.05,0.0,0.0947,6e-05,11.59373]
[1778088949684,37.9,81465.74,0.0,0.09481,6e-05,11.6037]
[1778088955484,37.9,81474.12,0.0,0.09536,7e-05,11.65438]
[1778088960518,37.9,81471.99,0.0,0.09521,6e-05,11.6408]
[1778088965589,37.9,81479.24,0.0,0.09567,7e-05,11.68366]
[1778088973941,37.9,81468.83,0.0,0.09502,6e-05,11.62298]
[1778088980049,37.9,81465.63,0.0,0.09482,6e-05,11.60511]
[1778088985706,37.91,81465.75,0.0,0.09485,6e-05,11.60776]
[1778088990741,37.91,81466.13,0.0,0.09489,6e-05,11.61138]
[1778088993157,37.91,81479.49,0.0,0.09574,7e-05,11.68789]
[1778088998801,37.91,81477.54,0.0,0.09562,7e-05,11.67704]
[1778089004151,37.91,81475.71,0.0,0.09551,7e-05,11.66709]
[1778089009879,37.91,81476.11,0.0,0.09555,7e-05,11.67034]
[1778089014914,37.92,81476.61,0.0,0.09559,7e-05,11.67416]
[1778089020014,37.92,81476.17,0.0,0.09557,7e-05,11.67214]
[1778089020205,37.92,81476.17,0.0,0.09557,7e-05,11.67214]
[1778089020930,37.92,81476.25,0.0,0.09558,7e-05,11.67294]
[1778089020965,37.92,81461.72,0.0,0.09463,6e-05,11.58595]
[1778089021958,37.92,81461.72,0.0,0.09463,6e-05,11.58595]
[1778089022008,37.92,81469.06,0.0,0.09511,6e-05,11.63001]
[1778089022608,37.92,81469.06,0.0,0.09511,6e-05,11.63001]
[1778089022970,37.92,81469.06,0.0,0.09511,6e-05,11.62977]
[1778089028013,37.92,81470.32,0.0,0.09518,6e-05,11.63642]
[1778089033040,37.91,81471.03,0.0,0.09521,6e-05,11.63953]
[1778089033577,37.91,81471.03,0.0,0.09521,6e-05,11.63953]
[1778089034047,37.91,81466.18,0.0,0.0949,6e-05,11.61031]
[1778089034715,37.91,81466.18,0.0,0.0949,6e-05,11.61031]
[1778089035056,37.91,81460.94,0.0,0.09456,6e-05,11.57883]
[1778089040091,37.91,81459.82,0.0,0.09448,6e-05,11.57173]
[1778089043111,37.91,81469.85,0.0,0.09512,6e-05,11.63143]
[1778089049153,37.91,81470.42,0.0,0.09515,6e-05,11.63386]
[1778089053181,37.91,81461.58,0.0,0.09454,6e-05,11.57608]
[1778089058216,37.91,81464.06,0.0,0.0947,6e-05,11.59052]
[1778089062446,37.91,81463.02,0.0,0.09463,6e-05,11.58399]
[1778089062851,37.91,81463.02,0.0,0.09463,6e-05,11.58399]
[1778089064370,37.91,81463.24,0.0,0.09464,6e-05,11.58517]
[1778089065265,37.91,81463.52,0.0,0.09466,6e-05,11.58678]
[1778089067321,37.91,81464.4,0.0,0.09471,6e-05,11.59198]
[1778089067421,37.91,81466.17,0.0,0.09483,6e-05,11.60249]
[1778089069455,37.91,81466.17,0.0,0.09483,6e-05,11.60242]
[1778089069915,37.91,81466.17,0.0,0.09483,6e-05,11.60242]
[1778089070739,37.91,81467.27,0.0,0.0949,6e-05,11.60891]
[1778089070768,37.91,81467.82,0.0,0.09493,6e-05,11.61211]
[1778089076344,37.91,81469.58,0.0,0.09504,6e-05,11.62205]
[1778089080895,37.91,81468.8,0.0,0.09498,6e-05,11.61713]
[1778089080993,37.91,81469.66,0.0,0.09504,6e-05,11.6222]
[1778089082735,37.9,81469.66,0.0,0.09504,6e-05,11.62207]
[1778089083723,37.9,81477.06,0.0,0.09552,7e-05,11.66641]
[1778089089433,37.9,81476.25,0.0,0.09546,7e-05,11.6606]
[1778089094781,37.9,81474.87,0.0,0.09536,7e-05,11.6517]
[1778089103191,37.9,81473.71,0.0,0.09529,7e-05,11.64562]
[1778089103292,37.9,81473.61,0.0,0.09528,7e-05,11.64448]
[1778089103701,37.9,81473.61,0.0,0.09528,7e-05,11.64448]
[1778089103986,37.9,81473.61,0.0,0.09528,7e-05,11.64448]
[1778089105457,37.9,81469.85,0.0,0.09503,6e-05,11.62169]
[1778089105551,37.9,81469.85,0.0,0.09503,6e-05,11.62158]
[1778089107265,37.9,81469.85,0.0,0.09503,6e-05,11.62158]
[1778089107302,37.9,81467.16,0.0,0.09486,6e-05,11.60541]
[1778089108859,37.9,81467.16,0.0,0.09486,6e-05,11.60541]
[1778089108962,37.9,81467.16,0.0,0.09486,6e-05,11.60541]
[1778089109063,37.9,81466.9,0.0,0.09484,6e-05,11.60378]
[1778089109676,37.9,81466.9,0.0,0.09484,6e-05,11.60378]
[1778089109770,37.9,81466.9,0.0,0.09484,6e-05,11.6037]
[1778089114120,37.9,81467.14,0.0,0.09482,6e-05,11.60063]
[1778089114182,37.9,81467.24,0.0,0.09483,6e-05,11.60109]
[1778089114809,37.9,81467.24,0.0,0.09483,6e-05,11.60109]
[1778089115616,37.9,81467.39,0.0,0.09484,6e-05,11.60192]
[1778089120652,37.9,81467.53,0.0,0.09484,6e-05,11.6024]
[1778089125846,37.9,81466.91,0.0,0.0948,6e-05,11.59839]
[1778089126281,37.9,81466.91,0.0,0.0948,6e-05,11.59839]
[1778089128139,37.9,81468.76,0.0,0.09492,6e-05,11.60932]
[1778089128183,37.9,81474.44,0.0,0.09528,7e-05,11.64313]
[1778089129898,37.9,81474.44,0.0,0.09528,7e-05,11.64313]
[1778089129994,37.9,81474.19,0.0,0.09526,7e-05,11.64149]
[1778089130564,37.9,81474.19,0.0,0.09526,7e-05,11.64149]
[1778089130982,37.9,81474.19,0.0,0.09526,7e-05,11.64149]
[1778089131010,37.9,81474.19,0.0,0.09526,7e-05,11.64149]
[1778089131074,37.9,81474.0,0.0,0.09525,7e-05,11.64021]
[1778089136763,37.9,81473.28,0.0,0.0952,6e-05,11.63585]
[1778089142335,37.9,81471.88,0.0,0.0951,6e-05,11.62675]
[1778089146921,37.9,81466.26,0.0,0.09474,6e-05,11.59272]
[1778089147000,37.9,81464.22,0.0,0.0946,6e-05,11.58044]
[1778089148966,37.9,81464.22,0.0,0.0946,6e-05,11.58038]
[1778089149003,37.9,81463.97,0.0,0.09458,6e-05,11.57883]
[1778089153211,37.9,81460.54,0.0,0.09436,6e-05,11.55819]
[1778089153215,37.9,81460.54,0.0,0.09436,6e-05,11.55819]
[1778089153312,37.9,81460.97,0.0,0.09439,6e-05,11.56072]
[1778089156545,37.9,81460.82,0.0,0.09438,6e-05,11.55979]
[1778089156907,37.9,81461.75,0.0,0.09444,6e-05,11.56533]
[1778089159295,37.9,81456.39,0.0,0.09409,6e-05,11.53331]
[1778089165325,37.9,81457.2,0.0,0.09415,6e-05,11.53863]
[1778089169397,37.9,81459.8,0.0,0.09432,6e-05,11.55431]
[1778089172692,37.9,81464.34,0.0,0.09458,6e-05,11.57725]
[1778089173020,37.9,81464.42,0.0,0.09459,6e-05,11.57774]
[1778089173455,37.9,81464.42,0.0,0.09459,6e-05,11.57774]
[1778089174027,37.9,81467.88,0.0,0.09481,6e-05,11.59807]
[1778089175846,37.9,81470.12,0.0,0.09495,6e-05,11.61145]
[1778089176041,37.9,81469.99,0.0,0.09495,6e-05,11.61062]
[1778089178329,37.9,81470.17,0.0,0.09496,6e-05,11.61165]
[1778089179061,37.9,81472.7,0.0,0.09512,6e-05,11.62668]
[1778089182083,37.89,81482.93,0.0,0.09578,7e-05,11.68767]
[1778089186516,37.89,81483.96,0.0,0.09584,7e-05,11.69325]
[1778089188125,37.89,81482.83,0.0,0.09576,7e-05,11.68616]
[1778089190764,37.89,81482.91,0.0,0.09577,7e-05,11.68635]
[1778089191147,37.89,81483.84,0.0,0.09583,7e-05,11.69179]
[1778089192552,37.89,81486.73,0.0,0.09601,7e-05,11.70902]
[1778089193161,37.89,81487.06,0.0,0.09603,7e-05,11.71086]
[1778089196433,37.89,81487.63,0.0,0.09606,7e-05,11.71362]
[1778089198760,37.89,81480.7,0.0,0.09561,7e-05,11.67169]
[1778089204238,37.89,81475.0,0.0,0.09523,7e-05,11.63708]
[1778089206278,37.89,81476.02,0.0,0.0953,7e-05,11.64315]
[1778089210073,37.89,81477.06,0.0,0.09536,7e-05,11.64921]
[1778089210280,37.89,81480.43,0.0,0.09558,7e-05,11.6693]
[1778089215315,37.89,81480.7,0.0,0.09559,7e-05,11.67032]
[1778089217370,37.89,81481.4,0.0,0.09564,7e-05,11.6744]
[1778089217405,37.89,81480.16,0.0,0.09555,7e-05,11.66685]
[1778089223371,37.89,81476.74,0.0,0.09533,7e-05,11.64592]
[1778089224864,37.89,81476.95,0.0,0.09534,7e-05,11.64712]
[1778089226171,37.89,81477.02,0.0,0.09534,7e-05,11.64749]
[1778089228042,37.89,81476.45,0.0,0.09531,7e-05,11.64395]
[1778089228109,37.89,81476.45,0.0,0.09531,7e-05,11.64395]
[1778089228117,37.89,81476.45,0.0,0.09531,7e-05,11.64395]
[1778089228407,37.89,81476.54,0.0,0.09531,7e-05,11.64437]
[1778089230141,37.89,81469.87,0.0,0.09488,6e-05,11.60441]
[1778089230144,37.89,81469.87,0.0,0.09488,6e-05,11.60441]
[1778089230176,37.89,81469.87,0.0,0.09488,6e-05,11.60441]
[1778089230420,37.89,81466.19,0.0,0.09464,6e-05,11.58238]
[1778089232148,37.89,81467.45,0.0,0.09469,6e-05,11.58566]
[1778089232435,37.89,81467.48,0.0,0.09469,6e-05,11.58585]
[1778089236201,37.89,81469.17,0.0,0.0948,6e-05,11.59601]
[1778089236232,37.89,81469.17,0.0,0.0948,6e-05,11.59601]
[1778089236388,37.89,81468.88,0.0,0.09478,6e-05,11.59428]
[1778089237431,37.89,81468.88,0.0,0.09478,6e-05,11.59428]
[1778089238242,37.89,81468.88,0.0,0.09478,6e-05,11.59428]
[1778089243346,37.89,81469.0,0.0,0.09479,6e-05,11.59503]
[1778089244750,37.89,81469.07,0.0,0.0948,6e-05,11.59543]
[1778089245752,37.89,81467.74,0.0,0.09471,6e-05,11.58747]
[1778089251567,37.89,81468.46,0.0,0.09476,6e-05,11.59175]
[1778089256601,37.89,81467.28,0.0,0.09468,6e-05,11.5847]
[1778089261637,37.89,81465.54,0.0,0.09457,6e-05,11.57433]
[1778089266673,37.89,81473.06,0.0,0.09505,6e-05,11.61925]
[1778089271714,37.89,81466.82,0.0,0.09465,6e-05,11.58183]
[1778089273039,37.89,81466.82,0.0,0.09465,6e-05,11.58183]
[1778089274640,37.89,81460.96,0.0,0.09427,6e-05,11.5468]
[1778089274735,37.89,81458.96,0.0,0.09414,6e-05,11.53491]
[1778089279770,37.88,81460.59,0.0,0.09423,6e-05,11.54348]
[1778089281182,37.88,81460.59,0.0,0.09423,6e-05,11.54348]
[1778089286193,37.88,81455.47,0.0,0.09389,6e-05,11.5113]
[1778089291205,37.88,81457.54,0.0,0.094,6e-05,11.52227]
[1778089296205,37.88,81458.37,0.0,0.09402,6e-05,11.52203]
[1778089301233,37.87,81457.94,0.0,0.09398,6e-05,11.51833]
[1778089306242,37.87,81457.74,0.0,0.09395,6e-05,11.51596]
[1778089311251,37.87,81458.98,0.0,0.09402,6e-05,11.52222]
[1778089316269,37.87,81464.7,0.0,0.09437,6e-05,11.55474]
[1778089321277,37.86,81462.27,0.0,0.0942,6e-05,11.53915]
[1778089326302,37.86,81463.75,0.0,0.09428,6e-05,11.54668]
[1778089331323,37.86,81459.19,0.0,0.09397,6e-05,11.51824]
[1778089336324,37.86,81462.19,0.0,0.09415,6e-05,11.53505]
[1778089341341,37.86,81464.26,0.0,0.09427,6e-05,11.54618]
[1778089346356,37.85,81461.24,0.0,0.09407,6e-05,11.5269]
[1778089351362,37.85,81463.33,0.0,0.09419,6e-05,11.53824]
[1778089356377,37.85,81462.74,0.0,0.09411,6e-05,11.52928]
[1778089361387,37.85,81463.49,0.0,0.09414,6e-05,11.53266]
[1778089366399,37.85,81465.85,0.0,0.09428,6e-05,11.54564]
[1778089371426,37.84,81466.83,0.0,0.09433,6e-05,11.5503]
[1778089376430,37.84,81466.79,0.0,0.09432,6e-05,11.5488]
[1778089381195,37.84,81464.56,0.0,0.09416,6e-05,11.53426]
[1778089381583,37.84,81457.24,0.0,0.09368,6e-05,11.4903]
[1778089381787,37.84,81457.24,0.0,0.09368,6e-05,11.4903]
[1778089382484,37.84,81457.24,0.0,0.09368,6e-05,11.49008]
[1778089382741,37.84,81457.24,0.0,0.09368,6e-05,11.49008]
[1778089388032,37.84,81460.71,0.0,0.0939,6e-05,11.51007]
[1778089393562,37.83,81462.09,0.0,0.09397,6e-05,11.51713]
[1778089398597,37.83,81461.34,0.0,0.09391,6e-05,11.51169]
[1778089405646,37.83,81459.82,0.0,0.0938,6e-05,11.50129]
[1778089410681,37.83,81462.06,0.0,0.09393,6e-05,11.51366]
[1778089411692,37.83,81462.06,0.0,0.09393,6e-05,11.51366]
[1778089417328,37.83,81467.59,0.0,0.09425,6e-05,11.54138]
[1778089417721,37.83,81469.33,0.0,0.09436,6e-05,11.55154]
[1778089420810,37.82,81481.32,0.0,0.09513,7e-05,11.62229]
[1778089421947,37.82,81481.32,0.0,0.09513,7e-05,11.62229]
[1778089422401,37.82,81481.86,0.0,0.09516,7e-05,11.6252]
[1778089427803,37.82,81487.08,0.0,0.09549,7e-05,11.65576]
[1778089429737,37.82,81488.03,0.0,0.09555,7e-05,11.66131]
[1778089432627,37.82,81487.81,0.0,0.09553,7e-05,11.65972]
[1778089436799,37.82,81489.74,0.0,0.09566,7e-05,11.67107]
[1778089440385,37.82,81489.61,0.0,0.09564,7e-05,11.66999]
[1778089440391,37.82,81489.61,0.0,0.09564,7e-05,11.66999]
[1778089440569,37.82,81489.94,0.0,0.09566,7e-05,11.67188]
[1778089441158,37.82,81489.94,0.0,0.09566,7e-05,11.67188]
[1778089441258,37.82,81497.65,0.0,0.09617,7e-05,11.71818]
[1778089446791,37.82,81500.85,0.0,0.09637,7e-05,11.73657]
[1778089451844,37.82,81500.47,0.0,0.09633,7e-05,11.73331]
[1778089453054,37.82,81514.05,0.0,0.09723,7e-05,11.81566]
[1778089455041,37.82,81526.26,0.0,0.09805,7e-05,11.88981]
[1778089456139,37.82,81526.26,0.0,0.09805,7e-05,11.88981]
[1778089459382,37.82,81526.27,0.0,0.09805,7e-05,11.8898]
[1778089459457,37.82,81527.86,0.0,0.09815,7e-05,11.89941]
[1778089461092,37.82,81526.91,0.0,0.09809,7e-05,11.89362]
[1778089463112,37.82,81527.37,0.0,0.09812,7e-05,11.89632]
[1778089463179,37.82,81526.27,0.0,0.09804,7e-05,11.8896]
[1778089465123,37.82,81526.27,0.0,0.09804,7e-05,11.88955]
[1778089472112,37.81,81534.34,0.0,0.09854,7e-05,11.93327]
[1778089477560,37.81,81525.57,0.0,0.09794,7e-05,11.8786]
[1778089483188,37.81,81526.85,0.0,0.098,7e-05,11.88438]
[1778089488224,37.8,81527.42,0.0,0.09801,7e-05,11.88546]
[1778089493260,37.8,81527.81,0.0,0.09801,7e-05,11.88549]
[1778089498295,37.8,81527.05,0.0,0.09794,7e-05,11.87859]
[1778089499125,37.8,81527.05,0.0,0.09794,7e-05,11.87859]
[1778089504338,37.79,81529.82,0.0,0.09811,7e-05,11.8941]
[1778089509372,37.79,81529.93,0.0,0.09811,7e-05,11.89424]
[1778089514408,37.79,81527.48,0.0,0.09794,7e-05,11.87881]
[1778089519442,37.79,81532.69,0.0,0.09828,7e-05,11.90968]
[1778089524477,37.79,81529.67,0.0,0.09807,7e-05,11.89062]
[1778089529499,37.79,81529.87,0.0,0.09807,7e-05,11.89126]
[1778089530838,37.79,81516.55,0.0,0.09718,7e-05,11.80992]
[1778089534834,37.78,81509.65,0.0,0.09668,7e-05,11.76238]
[1778089539842,37.78,81508.65,0.0,0.09659,7e-05,11.75475]
[1778089544849,37.78,81507.13,0.0,0.0965,7e-05,11.74613]
[1778089547768,37.78,81507.23,0.0,0.09651,7e-05,11.74698]
[1778089547784,37.78,81507.21,0.0,0.09651,7e-05,11.74699]
[1778089548837,37.78,81507.88,0.0,0.09656,7e-05,11.75116]
[1778089549758,37.78,81508.31,0.0,0.09658,7e-05,11.75389]
[1778089551109,37.78,81508.14,0.0,0.09658,7e-05,11.75299]
[1778089551801,37.78,81509.14,0.0,0.09664,7e-05,11.75916]
[1778089553478,37.78,81510.57,0.0,0.09674,7e-05,11.76794]
[1778089553684,37.78,81510.57,0.0,0.09674,7e-05,11.76807]
[1778089557094,37.78,81507.15,0.0,0.09652,7e-05,11.74783]
[1778089557712,37.78,81507.8,0.0,0.09656,7e-05,11.75192]
[1778089558411,37.78,81507.8,0.0,0.09656,7e-05,11.75192]
[1778089558720,37.78,81504.6,0.0,0.09635,7e-05,11.73239]
[1778089563755,37.78,81504.9,0.0,0.09636,7e-05,11.73333]
[1778089567241,37.78,81506.3,0.0,0.09645,7e-05,11.74127]
[1778089572819,37.78,81510.38,0.0,0.0967,7e-05,11.76486]
[1778089578263,37.78,81512.33,0.0,0.09682,7e-05,11.77574]
[1778089583897,37.78,81508.3,0.0,0.09655,7e-05,11.75038]
[1778089585962,37.78,81506.39,0.0,0.09642,7e-05,11.73873]
[1778089586715,37.78,81506.65,0.0,0.09643,7e-05,11.74007]
[1778089587328,37.78,81506.65,0.0,0.09643,7e-05,11.74007]
[1778089587424,37.78,81505.52,0.0,0.09636,7e-05,11.73325]
[1778089592564,37.77,81506.23,0.0,0.0964,7e-05,11.73712]
[1778089592657,37.77,81504.68,0.0,0.09627,7e-05,11.72328]
[1778089595296,37.77,81503.1,0.0,0.09616,7e-05,11.71366]
[1778089595861,37.77,81502.3,0.0,0.09611,7e-05,11.70863]
[1778089596607,37.77,81502.3,0.0,0.09611,7e-05,11.70863]
[1778089601252,37.77,81495.04,0.0,0.09563,7e-05,11.6649]
[1778089606823,37.77,81496.99,0.0,0.09576,7e-05,11.67662]
[1778089612092,37.77,81487.32,0.0,0.09511,7e-05,11.61721]
[1778089617241,37.77,81485.54,0.0,0.09498,7e-05,11.60526]
[1778089617314,37.77,81474.89,0.0,0.09429,6e-05,11.54104]
[1778089621711,37.77,81459.62,0.0,0.09329,6e-05,11.44877]
[1778089622273,37.77,81459.62,0.0,0.09329,6e-05,11.44877]
[1778089622611,37.77,81435.61,0.0,0.09175,6e-05,11.30544]
[1778089623869,37.77,81418.92,0.0,0.0907,6e-05,11.20659]
[1778089626469,37.77,81418.03,0.0,0.09065,6e-05,11.20183]
[1778089627091,37.77,81420.63,0.0,0.09081,6e-05,11.21721]
[1778089628996,37.77,81416.84,0.0,0.09058,6e-05,11.19529]
[1778089629118,37.77,81416.84,0.0,0.09058,6e-05,11.19529]
[1778089629467,37.77,81395.26,0.0,0.08923,6e-05,11.06812]
[1778089630731,37.77,81381.82,0.0,0.08839,6e-05,10.98921]
[1778089632853,37.77,81381.82,0.0,0.08839,6e-05,10.98921]
[1778089632870,37.77,81381.82,0.0,0.08839,6e-05,10.98921]
[1778089633767,37.77,81382.37,0.0,0.08843,6e-05,10.99259]
[1778089633890,37.77,81383.14,0.0,0.08847,6e-05,10.99689]
[1778089634896,37.77,81396.82,0.0,0.08932,6e-05,11.07683]
[1778089635830,37.77,81409.8,0.0,0.09014,6e-05,11.1538]
[1778089636993,37.77,81409.66,0.0,0.09013,6e-05,11.15298]
[1778089637907,37.77,81416.47,0.0,0.09056,6e-05,11.19388]
[1778089639881,37.77,81428.59,0.0,0.09133,6e-05,11.26612]
[1778089641159,37.77,81436.23,0.0,0.09182,6e-05,11.31162]
[1778089641169,37.77,81436.23,0.0,0.09182,6e-05,11.31162]
[1778089641299,37.77,81436.23,0.0,0.09182,6e-05,11.31162]
[1778089643770,37.77,81437.87,0.0,0.09192,6e-05,11.32146]
[1778089643995,37.77,81439.17,0.0,0.09201,6e-05,11.32937]
[1778089644973,37.77,81439.17,0.0,0.09201,6e-05,11.32937]
[1778089645188,37.77,81439.17,0.0,0.09201,6e-05,11.32937]
[1778089645508,37.77,81442.7,0.0,0.09223,6e-05,11.35045]
[1778089647209,37.77,81442.7,0.0,0.09224,6e-05,11.35053]
[1778089647317,37.77,81442.7,0.0,0.09224,6e-05,11.35053]
[1778089647863,37.77,81443.98,0.0,0.09232,6e-05,11.35828]
[1778089648543,37.77,81443.98,0.0,0.09232,6e-05,11.35828]
[1778089648718,37.77,81443.98,0.0,0.09232,6e-05,11.35828]
[1778089648914,37.77,81443.98,0.0,0.09232,6e-05,11.35828]
[1778089649210,37.77,81443.44,0.0,0.09228,6e-05,11.35507]
[1778089651371,37.77,81459.72,0.0,0.0933,6e-05,11.44796]
[1778089656407,37.77,81462.97,0.0,0.0935,6e-05,11.46688]
[1778089661441,37.77,81465.02,0.0,0.09363,6e-05,11.47854]
[1778089665544,37.77,81451.92,0.0,0.09278,6e-05,11.39978]
[1778089671917,37.77,81453.14,0.0,0.09286,6e-05,11.40696]
[1778089677414,37.77,81447.41,0.0,0.09249,6e-05,11.37284]
[1778089681469,37.77,81448.05,0.0,0.09253,6e-05,11.37679]
[1778089681576,37.77,81448.05,0.0,0.09253,6e-05,11.37679]
[1778089684413,37.77,81447.43,0.0,0.09249,6e-05,11.3733]
[1778089684438,37.77,81447.43,0.0,0.09249,6e-05,11.3733]
[1778089684463,37.77,81447.43,0.0,0.09249,6e-05,11.3733]
[1778089684518,37.77,81447.43,0.0,0.09249,6e-05,11.3733]
[1778089684696,37.77,81447.43,0.0,0.09249,6e-05,11.3733]
[1778089684714,37.77,81457.3,0.0,0.09313,6e-05,11.43221]
[1778089687283,37.77,81459.1,0.0,0.09324,6e-05,11.44299]
[1778089687290,37.77,81459.1,0.0,0.09324,6e-05,11.44299]
[1778089687367,37.77,81459.1,0.0,0.09324,6e-05,11.44299]
[1778089687531,37.77,81459.1,0.0,0.09324,6e-05,11.44299]
[1778089687773,37.77,81459.1,0.0,0.09324,6e-05,11.44299]
[1778089687887,37.77,81459.1,0.0,0.09324,6e-05,11.44299]
[1778089687908,37.77,81444.46,0.0,0.09231,6e-05,11.35568]
[1778089688051,37.77,81444.46,0.0,0.09231,6e-05,11.35568]
[1778089688112,37.77,81444.46,0.0,0.09231,6e-05,11.35568]
[1778089688348,37.77,81444.46,0.0,0.09231,6e-05,11.35568]
[1778089688634,37.77,81444.46,0.0,0.09231,6e-05,11.35572]
[1778089690649,37.77,81430.44,0.0,0.09142,6e-05,11.27257]
[1778089691019,37.77,81430.44,0.0,0.09142,6e-05,11.27257]
[1778089691965,37.77,81430.44,0.0,0.09142,6e-05,11.27257]
[1778089691998,37.77,81433.06,0.0,0.09158,6e-05,11.28791]
[1778089692662,37.77,81433.06,0.0,0.09158,6e-05,11.28771]
[1778089693181,37.77,81433.06,0.0,0.09158,6e-05,11.28771]
[1778089693204,37.77,81433.06,0.0,0.09158,6e-05,11.28771]
[1778089693751,37.77,81433.06,0.0,0.09158,6e-05,11.28771]
[1778089693768,37.77,81433.06,0.0,0.09158,6e-05,11.28771]
[1778089693857,37.77,81433.06,0.0,0.09158,6e-05,11.28771]
[1778089693942,37.77,81439.22,0.0,0.09197,6e-05,11.32463]
[1778089698951,37.77,81440.54,0.0,0.09206,6e-05,11.33314]
[1778089700245,37.77,81442.07,0.0,0.09216,6e-05,11.34235]
[1778089700773,37.77,81442.07,0.0,0.09216,6e-05,11.34235]
[1778089700930,37.77,81444.67,0.0,0.09233,6e-05,11.35794]
[1778089705844,37.77,81446.5,0.0,0.09245,6e-05,11.36905]
[1778089705899,37.77,81440.83,0.0,0.09209,6e-05,11.3354]
[1778089711266,37.77,81442.65,0.0,0.09221,6e-05,11.3467]
[1778089711935,37.77,81442.65,0.0,0.09221,6e-05,11.3467]
[1778089712591,37.77,81442.87,0.0,0.09219,6e-05,11.34375]
[1778089718845,37.77,81451.91,0.0,0.09278,6e-05,11.39806]
[1778089721710,37.77,81449.44,0.0,0.09262,6e-05,11.38336]
[1778089721866,37.77,81450.05,0.0,0.09266,6e-05,11.38703]
[1778089723895,37.77,81450.02,0.0,0.09266,6e-05,11.38688]
[1778089723896,37.77,81449.87,0.0,0.09265,6e-05,11.38601]
[1778089724122,37.77,81449.87,0.0,0.09265,6e-05,11.38601]
[1778089724221,37.77,81449.87,0.0,0.09265,6e-05,11.38601]
[1778089724333,37.77,81449.87,0.0,0.09265,6e-05,11.38601]
[1778089724393,37.77,81449.87,0.0,0.09265,6e-05,11.38601]
[1778089724890,37.77,81449.82,0.0,0.09264,6e-05,11.38573]
[1778089725213,37.77,81449.82,0.0,0.09264,6e-05,11.38573]
[1778089726025,37.77,81452.55,0.0,0.09282,6e-05,11.40203]
[1778089726084,37.77,81452.55,0.0,0.09282,6e-05,11.40203]
[1778089731275,37.77,81452.98,0.0,0.09285,6e-05,11.40458]
[1778089731992,37.77,81445.57,0.0,0.09237,6e-05,11.36045]
[1778089735795,37.77,81442.61,0.0,0.09219,6e-05,11.34304]
[1778089735964,37.77,81440.97,0.0,0.09208,6e-05,11.33339]
[1778089737709,37.77,81441.61,0.0,0.09213,6e-05,11.33732]
[1778089737977,37.78,81440.91,0.0,0.09208,6e-05,11.33327]
[1778089738825,37.78,81440.91,0.0,0.09208,6e-05,11.33327]
[1778089738985,37.78,81440.82,0.0,0.09208,6e-05,11.33285]
[1778089744020,37.78,81433.58,0.0,0.09162,6e-05,11.29045]
[1778089749484,37.78,81435.67,0.0,0.09177,6e-05,11.30365]
[1778089755100,37.78,81432.52,0.0,0.09157,6e-05,11.28586]
[1778089760135,37.78,81434.06,0.0,0.09168,6e-05,11.29584]
[1778089765109,37.78,81432.87,0.0,0.09161,6e-05,11.28949]
[1778089765193,37.78,81440.43,0.0,0.0921,6e-05,11.33457]
[1778089767608,37.78,81440.43,0.0,0.0921,6e-05,11.3347]
[1778089767709,37.78,81444.49,0.0,0.09236,6e-05,11.35896]
[1778089770584,37.78,81444.35,0.0,0.09235,6e-05,11.35829]
[1778089770649,37.78,81444.65,0.0,0.09237,6e-05,11.36014]
[1778089774618,37.78,81450.45,0.0,0.09271,6e-05,11.39063]
[1778089774795,37.78,81451.01,0.0,0.09275,6e-05,11.39399]
[1778089779412,37.78,81440.54,0.0,0.09208,6e-05,11.3318]
[1778089785311,37.79,81439.27,0.0,0.09201,6e-05,11.32493]
[1778089792359,37.79,81439.6,0.0,0.09204,6e-05,11.32774]
[1778089797394,37.79,81444.84,0.0,0.09238,6e-05,11.35952]
[1778089802430,37.79,81447.21,0.0,0.09254,6e-05,11.37392]
[1778089807465,37.79,81439.09,0.0,0.09202,6e-05,11.32604]
[1778089812504,37.79,81432.45,0.0,0.09161,6e-05,11.2873]
[1778089815535,37.79,81419.67,0.0,0.0908,6e-05,11.21212]
[1778089820556,37.79,81421.79,0.0,0.09095,6e-05,11.22608]
[1778089824075,37.8,81435.68,0.0,0.09184,6e-05,11.30941]
[1778089826376,37.8,81434.09,0.0,0.09175,6e-05,11.30012]
[1778089826807,37.8,81437.59,0.0,0.09197,6e-05,11.32107]
[1778089828023,37.8,81437.59,0.0,0.09197,6e-05,11.32107]
[1778089829092,37.8,81437.59,0.0,0.09197,6e-05,11.32122]
[1778089828612,37.8,81439.5,0.0,0.09209,6e-05,11.3327]
[1778089829569,37.8,81439.5,0.0,0.09209,6e-05,11.3327]
[1778089830229,37.8,81439.39,0.0,0.09209,6e-05,11.33227]
[1778089830336,37.8,81439.39,0.0,0.09209,6e-05,11.33227]
[1778089831669,37.8,81439.39,0.0,0.09209,6e-05,11.33227]
[1778089833806,37.8,81446.02,0.0,0.09249,6e-05,11.36768]
[1778089835898,37.8,81446.02,0.0,0.09249,6e-05,11.3677]
[1778089835997,37.8,81446.14,0.0,0.09249,6e-05,11.36844]
[1778089836418,37.8,81446.14,0.0,0.09249,6e-05,11.36844]
[1778089836670,37.8,81446.14,0.0,0.09249,6e-05,11.36844]
[1778089841706,37.8,81445.96,0.0,0.09249,6e-05,11.36764]
[1778089846740,37.8,81448.92,0.0,0.09268,6e-05,11.38541]
[1778089851784,37.8,81449.44,0.0,0.09271,6e-05,11.38858]
[1778089856817,37.8,81447.59,0.0,0.09259,6e-05,11.37765]
[1778089858816,37.8,81447.55,0.0,0.09259,6e-05,11.37744]
[1778089858874,37.8,81448.24,0.0,0.09263,6e-05,11.38157]
[1778089859458,37.8,81448.24,0.0,0.09263,6e-05,11.38157]
[1778089860066,37.8,81448.24,0.0,0.09263,6e-05,11.38157]
[1778089859839,37.8,81448.24,0.0,0.09264,6e-05,11.38159]
[1778089860457,37.8,81448.24,0.0,0.09264,6e-05,11.38159]
[1778089861077,37.8,81442.58,0.0,0.09227,6e-05,11.34794]
[1778089866092,37.8,81440.82,0.0,0.09216,6e-05,11.33778]
[1778089871105,37.8,81442.68,0.0,0.09229,6e-05,11.34915]
[1778089876961,37.8,81441.04,0.0,0.09219,6e-05,11.33979]
[1778089881992,37.8,81436.12,0.0,0.09188,6e-05,11.31098]
[1778089886992,37.8,81437.17,0.0,0.09195,6e-05,11.31756]
[1778089891199,37.8,81427.31,0.0,0.0913,6e-05,11.25536]
[1778089896225,37.81,81431.38,0.0,0.09157,6e-05,11.28032]
[1778089901230,37.81,81433.25,0.0,0.09169,6e-05,11.29224]
[1778089906237,37.81,81438.75,0.0,0.09205,6e-05,11.32569]
[1778089911249,37.81,81441.19,0.0,0.09222,6e-05,11.34099]
[1778089914218,37.81,81431.39,0.0,0.0916,6e-05,11.28334]
[1778089917225,37.81,81433.96,0.0,0.09177,6e-05,11.2993]
[1778089917234,37.81,81433.96,0.0,0.09177,6e-05,11.2993]
[1778089917964,37.81,81433.96,0.0,0.09177,6e-05,11.2993]
[1778089918151,37.81,81433.96,0.0,0.09177,6e-05,11.2993]
[1778089918152,37.81,81438.85,0.0,0.09208,6e-05,11.32855]
[1778089918233,37.81,81438.85,0.0,0.09208,6e-05,11.32855]
[1778089918760,37.81,81449.29,0.0,0.09275,6e-05,11.39064]
[1778089920062,37.81,81449.29,0.0,0.09275,6e-05,11.39064]
[1778089920891,37.81,81457.93,0.0,0.09331,6e-05,11.44235]
[1778089927212,37.81,81452.85,0.0,0.09298,6e-05,11.41198]
[1778089927808,37.81,81449.37,0.0,0.09276,6e-05,11.39125]
[1778089932344,37.81,81439.42,0.0,0.09212,6e-05,11.33227]
[1778089935640,37.81,81436.83,0.0,0.09196,6e-05,11.3172]
[1778089935662,37.81,81435.76,0.0,0.09189,6e-05,11.31084]
[1778089941407,37.81,81427.52,0.0,0.09138,6e-05,11.2624]
[1778089946444,37.82,81429.79,0.0,0.09153,6e-05,11.27677]
[1778089951479,37.82,81430.19,0.0,0.09153,6e-05,11.27575]
[1778089956514,37.82,81429.27,0.0,0.09149,6e-05,11.27129]
[1778089961548,37.82,81432.84,0.0,0.09172,6e-05,11.29323]
[1778089966584,37.82,81434.15,0.0,0.09181,6e-05,11.3017]
[1778089970802,37.82,81431.65,0.0,0.09166,6e-05,11.28715]
[1778089971103,37.82,81431.48,0.0,0.09165,6e-05,11.28645]
[1778089971343,37.82,81431.48,0.0,0.09165,6e-05,11.28645]
[1778089971666,37.82,81441.01,0.0,0.09226,6e-05,11.34332]
[1778089977661,37.82,81444.88,0.0,0.09251,6e-05,11.36645]
[1778089982695,37.82,81443.12,0.0,0.0924,6e-05,11.35604]
[1778089987731,37.82,81439.44,0.0,0.09216,6e-05,11.33431]
[1778089989462,37.82,81438.93,0.0,0.09213,6e-05,11.33089]
[1778089991166,37.82,81426.23,0.0,0.09131,6e-05,11.25448]
[1778089996191,37.82,81424.36,0.0,0.09118,6e-05,11.24288]
[1778089999651,37.82,81424.45,0.0,0.09118,6e-05,11.24216]
[1778090004850,37.82,81429.5,0.0,0.09148,6e-05,11.27052]
[1778090009759,37.81,81422.41,0.0,0.09102,6e-05,11.22763]
[1778090013623,37.81,81426.37,0.0,0.09123,6e-05,11.24601]
[1778090014921,37.81,81425.79,0.0,0.09119,6e-05,11.24236]
[1778090014943,37.81,81425.79,0.0,0.09119,6e-05,11.24236]
[1778090015161,37.81,81425.79,0.0,0.09119,6e-05,11.24236]
[1778090015169,37.81,81415.95,0.0,0.09057,6e-05,11.18396]
[1778090015873,37.81,81415.95,0.0,0.09057,6e-05,11.18396]
[1778090016220,37.81,81402.19,0.0,0.0897,6e-05,11.1025]
[1778090016785,37.81,81402.19,0.0,0.0897,6e-05,11.1025]
[1778090016819,37.81,81402.19,0.0,0.0897,6e-05,11.1025]
[1778090016938,37.81,81402.19,0.0,0.0897,6e-05,11.1025]
[1778090018282,37.81,81402.19,0.0,0.0897,6e-05,11.1025]
[1778090018321,37.81,81402.19,0.0,0.0897,6e-05,11.1025]
[1778090019025,37.81,81402.11,0.0,0.0897,6e-05,11.10203]
[1778090019059,37.81,81401.51,0.0,0.08966,6e-05,11.09849]
[1778090019353,37.81,81401.51,0.0,0.08966,6e-05,11.09849]
[1778090019895,37.81,81401.51,0.0,0.08966,6e-05,11.09849]
[1778090019958,37.81,81401.51,0.0,0.08966,6e-05,11.09848]
[1778090024993,37.81,81396.23,0.0,0.08931,6e-05,11.06594]
[1778090029281,37.81,81396.68,0.0,0.08933,6e-05,11.0675]
[1778090030014,37.81,81396.29,0.0,0.0893,6e-05,11.06485]
[1778090030048,37.8,81408.06,0.0,0.09003,6e-05,11.13344]
[1778090032045,37.8,81408.06,0.0,0.09003,6e-05,11.13344]
[1778090032133,37.8,81414.84,0.0,0.09045,6e-05,11.173]
[1778090038117,37.8,81422.99,0.0,0.09094,6e-05,11.21861]
[1778090041152,37.8,81421.66,0.0,0.09083,6e-05,11.20904]
[1778090041322,37.79,81421.27,0.0,0.0908,6e-05,11.20562]
[1778090042337,37.79,81434.6,0.0,0.09164,6e-05,11.28427]
[1778090042863,37.79,81434.6,0.0,0.09164,6e-05,11.28427]
[1778090043666,37.79,81434.6,0.0,0.09164,6e-05,11.28427]
[1778090047347,37.79,81440.2,0.0,0.092,6e-05,11.31775]
[1778090050358,37.79,81436.23,0.0,0.09175,6e-05,11.2944]
[1778090052912,37.79,81434.74,0.0,0.09165,6e-05,11.28574]
[1778090054265,37.79,81436.19,0.0,0.09175,6e-05,11.29444]
[1778090060281,37.79,81437.78,0.0,0.09183,6e-05,11.30234]
[1778090065316,37.79,81437.33,0.0,0.09176,6e-05,11.2961]
[1778090070352,37.78,81436.56,0.0,0.09168,6e-05,11.28799]
[1778090072477,37.78,81436.78,0.0,0.09165,6e-05,11.28434]
[1778090072524,37.78,81436.78,0.0,0.09164,6e-05,11.28366]
[1778090078408,37.77,81436.75,0.0,0.0916,6e-05,11.27943]
[1778090083443,37.76,81436.58,0.0,0.09155,6e-05,11.27514]
[1778090084652,37.76,81436.58,0.0,0.09155,6e-05,11.27514]
[1778090084717,37.76,81437.56,0.0,0.09161,6e-05,11.28029]
[1778090090492,37.75,81440.26,0.0,0.09173,6e-05,11.29218]
[1778090095526,37.75,81434.19,0.0,0.09131,6e-05,11.2527]
[1778090101209,37.74,81436.02,0.0,0.09141,6e-05,11.26223]
[1778090106604,37.73,81435.16,0.0,0.09129,6e-05,11.25101]
[1778090112010,37.73,81434.86,0.0,0.09123,6e-05,11.24587]
[1778090117683,37.72,81434.63,0.0,0.09117,6e-05,11.24043]
[1778090118999,37.72,81434.63,0.0,0.09117,6e-05,11.24043]
[1778090119100,37.72,81436.45,0.0,0.09128,6e-05,11.25055]
[1778090119525,37.72,81436.45,0.0,0.09128,6e-05,11.25055]
[1778090119696,37.72,81436.45,0.0,0.09127,6e-05,11.24918]
[1778090121234,37.72,81446.45,0.0,0.0919,6e-05,11.30825]
[1778090126134,37.71,81440.89,0.0,0.09154,6e-05,11.27454]
[1778090130636,37.71,81441.7,0.0,0.09154,6e-05,11.27513]
[1778090131239,37.71,81441.7,0.0,0.09154,6e-05,11.27513]
[1778090131289,37.71,81422.5,0.0,0.09029,6e-05,11.15638]
[1778090135436,37.7,81412.19,0.0,0.08962,6e-05,11.09356]
[1778090139324,37.7,81412.13,0.0,0.0896,6e-05,11.0919]
[1778090140459,37.7,81406.82,0.0,0.08926,6e-05,11.05971]
[1778090145476,37.69,81415.35,0.0,0.08977,6e-05,11.10757]
[1778090150495,37.69,81415.03,0.0,0.08974,6e-05,11.10474]
[1778090155522,37.69,81414.8,0.0,0.08969,6e-05,11.1]
[1778090160530,37.68,81411.09,0.0,0.08942,6e-05,11.07521]
[1778090165533,37.68,81409.75,0.0,0.08932,6e-05,11.0655]
[1778090173074,37.67,81419.93,0.0,0.08991,6e-05,11.12151]
[1778090178109,37.66,81427.73,0.0,0.09038,6e-05,11.16533]
[1778090183350,37.66,81430.14,0.0,0.09051,6e-05,11.17719]
[1778090183420,37.66,81433.02,0.0,0.09068,6e-05,11.19366]
[1778090183722,37.66,81433.02,0.0,0.09068,6e-05,11.19366]
[1778090185159,37.66,81449.54,0.0,0.09171,6e-05,11.29027]
[1778090188341,37.66,81459.62,0.0,0.09235,6e-05,11.34992]
[1778090189823,37.66,81459.62,0.0,0.09235,6e-05,11.34992]
[1778090192524,37.65,81462.11,0.0,0.09248,6e-05,11.36035]
[1778090193214,37.65,81462.39,0.0,0.0925,6e-05,11.36195]
[1778090193822,37.65,81462.39,0.0,0.0925,6e-05,11.36195]
[1778090194298,37.65,81462.39,0.0,0.0925,6e-05,11.36195]
[1778090194819,37.65,81468.81,0.0,0.09291,6e-05,11.40025]
[1778090195228,37.65,81468.81,0.0,0.09291,6e-05,11.40013]
[1778090195718,37.65,81468.81,0.0,0.09291,6e-05,11.40013]
[1778090196235,37.65,81471.59,0.0,0.09308,6e-05,11.4165]
[1778090199580,37.65,81476.58,0.0,0.0934,6e-05,11.44605]
[1778090200268,37.65,81477.26,0.0,0.09345,6e-05,11.44992]
[1778090201104,37.65,81477.26,0.0,0.09345,6e-05,11.44992]
[1778090201270,37.65,81475.45,0.0,0.09333,6e-05,11.43888]
[1778090201697,37.65,81475.45,0.0,0.09333,6e-05,11.43888]
[1778090202278,37.65,81476.54,0.0,0.09339,6e-05,11.44521]
[1778090207314,37.65,81476.03,0.0,0.09335,6e-05,11.44095]
[1778090212349,37.65,81475.25,0.0,0.09329,6e-05,11.43529]
[1778090217470,37.65,81475.67,0.0,0.0933,6e-05,11.43697]
[1778090227469,37.64,81483.06,0.0,0.09375,6e-05,11.47864]
[1778090232504,37.64,81480.58,0.0,0.09358,6e-05,11.4629]
[1778090235524,37.64,81467.12,0.0,0.0927,6e-05,11.38105]
[1778090237594,37.64,81463.42,0.0,0.09246,6e-05,11.35877]
[1778090237603,37.64,81453.67,0.0,0.09183,6e-05,11.30003]
[1778090240370,37.63,81447.36,0.0,0.09142,6e-05,11.2615]
[1778090245595,37.63,81448.83,0.0,0.09149,6e-05,11.26791]
[1778090250630,37.63,81449.77,0.0,0.09153,6e-05,11.27161]
[1778090253007,37.63,81463.14,0.0,0.09235,6e-05,11.34673]
[1778090259695,37.63,81468.72,0.0,0.0927,6e-05,11.3795]
[1778090262680,37.62,81468.2,0.0,0.09266,6e-05,11.37609]
[1778090268470,37.62,81467.56,0.0,0.09262,6e-05,11.37181]
[1778090268943,37.62,81468.05,0.0,0.09264,6e-05,11.37416]
[1778090269088,37.62,81457.44,0.0,0.09196,6e-05,11.31077]
[1778090274799,37.62,81456.6,0.0,0.09188,6e-05,11.30371]
[1778090276762,37.62,81457.74,0.0,0.09195,6e-05,11.30971]
[1778090281848,37.61,81451.67,0.0,0.09153,6e-05,11.27054]
[1778090287250,37.61,81454.38,0.0,0.09167,6e-05,11.28387]
[1778090293288,37.6,81453.38,0.0,0.09156,6e-05,11.27366]
[1778090297008,37.6,81452.45,0.0,0.09148,6e-05,11.266]
[1778090297667,37.59,81447.06,0.0,0.09112,6e-05,11.23251]
[1778090303358,37.59,81452.32,0.0,0.09142,6e-05,11.26057]
[1778090310044,37.58,81452.62,0.0,0.09138,6e-05,11.25754]
[1778090315079,37.57,81453.84,0.0,0.09139,6e-05,11.25641]
[1778090320114,37.57,81454.38,0.0,0.09139,6e-05,11.2569]
[1778090325675,37.56,81455.27,0.0,0.09142,6e-05,11.25948]
[1778090326936,37.56,81455.27,0.0,0.0914,6e-05,11.25813]
[1778090327163,37.56,81455.27,0.0,0.09139,6e-05,11.25677]
[1778090332171,37.55,81459.79,0.0,0.09165,6e-05,11.28172]
[1778090337173,37.54,81455.33,0.0,0.09132,6e-05,11.25061]
[1778090342199,37.54,81454.43,0.0,0.09123,6e-05,11.24238]
[1778090347209,37.53,81456.76,0.0,0.09135,6e-05,11.25362]
[1778090352214,37.53,81459.93,0.0,0.09153,6e-05,11.27045]
[1778090355630,37.53,81461.04,0.0,0.09158,6e-05,11.27552]
[1778090355637,37.53,81461.04,0.0,0.09158,6e-05,11.27552]
[1778090355645,37.52,81461.61,0.0,0.09161,6e-05,11.27789]
[1778090361698,37.52,81465.91,0.0,0.09186,6e-05,11.30154]
[1778090361708,37.52,81466.88,0.0,0.09192,6e-05,11.30681]
[1778090362771,37.52,81466.88,0.0,0.09192,6e-05,11.30681]
[1778090363457,37.52,81466.88,0.0,0.09192,6e-05,11.30681]
[1778090365741,37.52,81467.54,0.0,0.09195,6e-05,11.30969]
[1778090365743,37.52,81467.54,0.0,0.09195,6e-05,11.30969]
[1778090365742,37.52,81465.61,0.0,0.09181,6e-05,11.29707]
[1778090367516,37.52,81465.61,0.0,0.09181,6e-05,11.29707]
[1778090367568,37.51,81461.7,0.0,0.09155,6e-05,11.27265]
[1778090368619,37.51,81461.7,0.0,0.09155,6e-05,11.27265]
[1778090368620,37.51,81461.29,0.0,0.09152,6e-05,11.26969]
[1778090370155,37.51,81461.29,0.0,0.09152,6e-05,11.26969]
[1778090370464,37.51,81460.63,0.0,0.09147,6e-05,11.26525]
[1778090371808,37.51,81458.82,0.0,0.09132,6e-05,11.24968]
[1778090372738,37.51,81458.82,0.0,0.09132,6e-05,11.24968]
[1778090372478,37.51,81457.84,0.0,0.09125,6e-05,11.24332]
[1778090373485,37.51,81456.48,0.0,0.09116,6e-05,11.23469]
[1778090378520,37.5,81454.22,0.0,0.09098,6e-05,11.21821]
[1778090383078,37.5,81452.0,0.0,0.09083,6e-05,11.20345]
[1778090383735,37.5,81452.0,0.0,0.09083,6e-05,11.20345]
[1778090383560,37.5,81449.09,0.0,0.09063,6e-05,11.1851]
[1778090384562,37.5,81446.98,0.0,0.0905,6e-05,11.17254]
[1778090389597,37.49,81441.86,0.0,0.09014,6e-05,11.13922]
[1778090394632,37.49,81441.16,0.0,0.09007,6e-05,11.13283]
[1778090399667,37.49,81442.32,0.0,0.09012,6e-05,11.13748]
[1778090403170,37.48,81442.47,0.0,0.09011,6e-05,11.13651]
[1778090403177,37.48,81442.47,0.0,0.09011,6e-05,11.13651]
[1778090403696,37.48,81442.32,0.0,0.0901,6e-05,11.13515]
[1778090404169,37.48,81442.32,0.0,0.0901,6e-05,11.13515]
[1778090404703,37.48,81444.24,0.0,0.09021,6e-05,11.14607]
[1778090409298,37.48,81450.12,0.0,0.09057,6e-05,11.1795]
[1778090409759,37.48,81450.37,0.0,0.09058,6e-05,11.18045]
[1778090414793,37.47,81457.87,0.0,0.09104,6e-05,11.22426]
[1778090420835,37.47,81455.7,0.0,0.09089,6e-05,11.21016]
[1778090422472,37.47,81455.7,0.0,0.09089,6e-05,11.21016]
[1778090428101,37.47,81465.83,0.0,0.09153,6e-05,11.2693]
[1778090431912,37.47,81451.91,0.0,0.0906,6e-05,11.18086]
[1778090436947,37.47,81454.49,0.0,0.09075,6e-05,11.1957]
[1778090441982,37.47,81454.15,0.0,0.09072,6e-05,11.19296]
[1778090447017,37.46,81451.83,0.0,0.09057,6e-05,11.1784]
[1778090451675,37.46,81449.08,0.0,0.09039,6e-05,11.16142]
[1778090454415,37.46,81460.46,0.0,0.09111,6e-05,11.22886]
[1778090460109,37.46,81458.03,0.0,0.09094,6e-05,11.21296]
[1778090465143,37.46,81459.14,0.0,0.091,6e-05,11.21862]
[1778090470179,37.46,81460.5,0.0,0.09107,6e-05,11.22559]
[1778090475214,37.45,81460.68,0.0,0.09107,6e-05,11.22578]
[1778090480249,37.45,81462.62,0.0,0.09119,6e-05,11.23669]
[1778090485284,37.45,81464.78,0.0,0.09132,6e-05,11.24875]
[1778090490320,37.45,81466.8,0.0,0.09144,6e-05,11.25985]
[1778090495354,37.45,81466.84,0.0,0.0914,6e-05,11.2549]
[1778090500389,37.45,81470.77,0.0,0.09164,6e-05,11.2775]
[1778090504772,37.45,81481.69,0.0,0.09235,6e-05,11.34312]
[1778090510460,37.45,81485.54,0.0,0.0926,6e-05,11.36668]
[1778090513401,37.45,81487.39,0.0,0.09272,6e-05,11.37798]
[1778090518515,37.45,81483.22,0.0,0.09245,6e-05,11.35281]
[1778090523550,37.45,81488.57,0.0,0.09278,6e-05,11.38344]
[1778090525731,37.44,81493.6,0.0,0.0931,6e-05,11.41302]
[1778090531606,37.44,81499.22,0.0,0.09346,7e-05,11.44627]
[1778090535172,37.44,81499.22,0.0,0.09346,7e-05,11.4463]
[1778090535646,37.44,81499.22,0.0,0.09346,7e-05,11.4463]
[1778090541676,37.44,81488.51,0.0,0.09274,6e-05,11.38014]
[1778090543724,37.44,81487.44,0.0,0.09267,6e-05,11.37338]
[1778090549732,37.43,81489.4,0.0,0.09277,6e-05,11.38258]
[1778090552754,37.43,81476.96,0.0,0.09193,6e-05,11.30272]
[1778090554562,37.43,81477.58,0.0,0.09196,6e-05,11.30625]
[1778090554684,37.43,81477.58,0.0,0.09196,6e-05,11.30625]
[1778090554768,37.43,81477.79,0.0,0.09198,6e-05,11.30751]
[1778090555134,37.43,81477.79,0.0,0.09198,6e-05,11.30751]
[1778090555776,37.43,81467.96,0.0,0.09134,6e-05,11.24789]
[1778090558087,37.43,81466.31,0.0,0.09122,6e-05,11.23708]
[1778090558780,37.43,81466.31,0.0,0.09122,6e-05,11.23708]
[1778090558786,37.43,81466.31,0.0,0.09122,6e-05,11.23708]
[1778090558890,37.43,81466.31,0.0,0.09122,6e-05,11.23708]
[1778090558877,37.43,81457.28,0.0,0.09064,6e-05,11.18268]
[1778090559375,37.43,81457.28,0.0,0.09064,6e-05,11.18268]
[1778090559942,37.43,81457.28,0.0,0.09064,6e-05,11.18268]
[1778090559803,37.43,81456.36,0.0,0.09058,6e-05,11.17681]
[1778090560811,37.43,81457.72,0.0,0.09066,6e-05,11.18455]
[1778090565845,37.42,81454.04,0.0,0.0904,6e-05,11.16066]
[1778090570880,37.42,81453.15,0.0,0.09033,6e-05,11.15346]
[1778090575786,37.42,81453.01,0.0,0.0903,6e-05,11.15109]
[1778090575925,37.42,81450.35,0.0,0.09013,6e-05,11.13485]
[1778090577949,37.42,81449.56,0.0,0.09007,6e-05,11.12979]
[1778090578579,37.42,81449.56,0.0,0.09007,6e-05,11.12943]
[1778090583977,37.41,81449.44,0.0,0.09004,6e-05,11.1266]
[1778090585327,37.41,81449.0,0.0,0.09001,6e-05,11.12364]
[1778090585375,37.41,81449.0,0.0,0.09001,6e-05,11.12364]
[1778090585506,37.41,81449.0,0.0,0.09001,6e-05,11.12364]
[1778090585531,37.41,81449.0,0.0,0.09001,6e-05,11.12364]
[1778090585993,37.41,81453.68,0.0,0.09031,6e-05,11.15153]
[1778090586163,37.41,81453.68,0.0,0.09031,6e-05,11.15153]
[1778090586220,37.41,81453.68,0.0,0.09031,6e-05,11.15153]
[1778090586994,37.41,81460.72,0.0,0.09075,6e-05,11.19322]
[1778090588261,37.41,81469.62,0.0,0.09132,6e-05,11.24638]
[1778090589004,37.41,81470.53,0.0,0.09138,6e-05,11.25168]
[1778090595240,37.41,81470.52,0.0,0.09137,6e-05,11.2508]
[1778090599613,37.41,81469.26,0.0,0.09128,6e-05,11.24242]
[1778090605474,37.4,81477.06,0.0,0.09176,6e-05,11.28791]
[1778090611164,37.4,81467.71,0.0,0.09112,6e-05,11.22629]
[1778090612510,37.4,81467.71,0.0,0.09112,6e-05,11.22629]
[1778090617307,37.4,81461.26,0.0,0.09069,6e-05,11.18629]
[1778090620852,37.4,81459.44,0.0,0.09056,6e-05,11.17396]
[1778090620995,37.4,81459.44,0.0,0.09056,6e-05,11.17396]
[1778090621000,37.4,81463.21,0.0,0.09079,6e-05,11.196]
[1778090622650,37.39,81455.06,0.0,0.09026,6e-05,11.14596]
[1778090622656,37.39,81455.06,0.0,0.09026,6e-05,11.14596]
[1778090622882,37.39,81455.06,0.0,0.09026,6e-05,11.14596]
[1778090622947,37.39,81445.61,0.0,0.08966,6e-05,11.08966]
[1778090624111,37.39,81445.61,0.0,0.08966,6e-05,11.08966]
[1778090624254,37.39,81445.64,0.0,0.08966,6e-05,11.08951]
[1778090625569,37.39,81445.64,0.0,0.08966,6e-05,11.08951]
[1778090631600,37.39,81448.8,0.0,0.08984,6e-05,11.10636]
[1778090631623,37.39,81448.8,0.0,0.08984,6e-05,11.10636]
[1778090631724,37.39,81448.95,0.0,0.08984,6e-05,11.10693]
[1778090637346,37.39,81450.82,0.0,0.08994,6e-05,11.11614]
[1778090642380,37.38,81451.75,0.0,0.08998,6e-05,11.1201]
[1778090647417,37.38,81450.96,0.0,0.08992,6e-05,11.11389]
[1778090652451,37.38,81451.42,0.0,0.08993,6e-05,11.11516]
[1778090654916,37.38,81451.42,0.0,0.08993,6e-05,11.11516]
[1778090654952,37.38,81451.41,0.0,0.08992,6e-05,11.11422]
[1778090657004,37.38,81445.37,0.0,0.08954,6e-05,11.07825]
[1778090662522,37.37,81436.35,0.0,0.08895,6e-05,11.02328]
[1778090664026,37.37,81436.35,0.0,0.08895,6e-05,11.02328]
[1778090665954,37.37,81417.48,0.0,0.08777,6e-05,10.91107]
[1778090669572,37.37,81407.72,0.0,0.08716,6e-05,10.85352]
[1778090673677,37.37,81406.56,0.0,0.08706,6e-05,10.84277]
[1778090673735,37.37,81407.4,0.0,0.08712,6e-05,10.84782]
[1778090675197,37.37,81407.4,0.0,0.08712,6e-05,10.84802]
[1778090675966,37.37,81423.24,0.0,0.0881,6e-05,10.94157]
[1778090679233,37.37,81427.7,0.0,0.08838,6e-05,10.96791]
[1778090679237,37.37,81427.7,0.0,0.08838,6e-05,10.96791]
[1778090679645,37.37,81429.1,0.0,0.08847,6e-05,10.97614]
[1778090681263,37.37,81429.1,0.0,0.08847,6e-05,10.97614]
[1778090681660,37.37,81430.21,0.0,0.08854,6e-05,10.98259]
[1778090684070,37.37,81430.96,0.0,0.08858,6e-05,10.98696]
[1778090684680,37.37,81433.05,0.0,0.08871,6e-05,10.99924]
[1778090685323,37.37,81433.05,0.0,0.08871,6e-05,10.99924]
[1778090685325,37.37,81433.05,0.0,0.08871,6e-05,10.99924]
[1778090686039,37.37,81440.8,0.0,0.0892,6e-05,11.04505]
[1778090689374,37.37,81432.83,0.0,0.08869,6e-05,10.99742]
[1778090694750,37.37,81429.85,0.0,0.0885,6e-05,10.97935]
[1778090699785,37.37,81428.38,0.0,0.08841,6e-05,10.97013]
[1778090704821,37.37,81429.13,0.0,0.08845,6e-05,10.97425]
[1778090709856,37.37,81429.2,0.0,0.08845,6e-05,10.97418]
[1778090713633,37.37,81428.82,0.0,0.08842,6e-05,10.97152]
[1778090715838,37.37,81431.13,0.0,0.08856,6e-05,10.98497]
[1778090715939,37.37,81444.58,0.0,0.08941,6e-05,11.06474]
[1778090720075,37.37,81455.64,0.0,0.0901,6e-05,11.12972]
[1778090722124,37.36,81454.32,0.0,0.09001,6e-05,11.12155]
[1778090722135,37.36,81454.32,0.0,0.09001,6e-05,11.12155]
[1778090722293,37.36,81453.9,0.0,0.08998,6e-05,11.11869]
[1778090722947,37.36,81453.28,0.0,0.08994,6e-05,11.115]
[1778090723753,37.36,81453.28,0.0,0.08994,6e-05,11.115]
[1778090723955,37.36,81462.21,0.0,0.09051,6e-05,11.16797]
[1778090728989,37.36,81456.6,0.0,0.09012,6e-05,11.13232]
[1778090734028,37.36,81454.78,0.0,0.08996,6e-05,11.11525]
[1778090737891,37.35,81451.52,0.0,0.08974,6e-05,11.09463]
[1778090738149,37.35,81446.0,0.0,0.08938,6e-05,11.06139]
[1778090743171,37.35,81444.84,0.0,0.0893,6e-05,11.05296]
[1778090748008,37.35,81446.32,0.0,0.08938,6e-05,11.06059]
[1778090753163,37.34,81449.67,0.0,0.08957,6e-05,11.0786]
[1778090754077,37.34,81449.67,0.0,0.08957,6e-05,11.0786]
[1778090759179,37.34,81455.06,0.0,0.0899,6e-05,11.10973]
[1778090760153,37.34,81451.4,0.0,0.08965,6e-05,11.08692]
[1778090761362,37.34,81440.13,0.0,0.08894,6e-05,11.01985]
[1778090766608,37.34,81431.11,0.0,0.08836,6e-05,10.96444]
[1778090772295,37.34,81427.97,0.0,0.08815,6e-05,10.94537]
[1778090774309,37.34,81428.6,0.0,0.08819,6e-05,10.94902]
[1778090774319,37.34,81428.6,0.0,0.08819,6e-05,10.94902]
[1778090774412,37.34,81430.02,0.0,0.08828,6e-05,10.95736]
[1778090776545,37.34,81430.02,0.0,0.08828,6e-05,10.95729]
[1778090778797,37.34,81431.4,0.0,0.08837,6e-05,10.96533]
[1778090778836,37.34,81436.01,0.0,0.08865,6e-05,10.99254]
[1778090781110,37.34,81446.96,0.0,0.08934,6e-05,11.05736]
[1778090782049,37.34,81446.96,0.0,0.08934,6e-05,11.05736]
[1778090782166,37.34,81445.23,0.0,0.08923,6e-05,11.04686]
[1778090787179,37.33,81449.56,0.0,0.08949,6e-05,11.07171]
[1778090792183,37.33,81444.71,0.0,0.08914,6e-05,11.03729]
[1778090792190,37.33,81444.71,0.0,0.08914,6e-05,11.03729]
[1778090792436,37.33,81444.96,0.0,0.08915,6e-05,11.03853]
[1778090793778,37.33,81444.96,0.0,0.08915,6e-05,11.03853]
[1778090793845,37.33,81442.09,0.0,0.08897,6e-05,11.0212]
[1778090794477,37.33,81442.09,0.0,0.08897,6e-05,11.0212]
[1778090795035,37.33,81442.09,0.0,0.08897,6e-05,11.0212]
[1778090795807,37.33,81442.4,0.0,0.08898,6e-05,11.02257]
[1778090795908,37.33,81441.17,0.0,0.08891,6e-05,11.01525]
[1778090801499,37.33,81439.41,0.0,0.08878,6e-05,11.00337]
[1778090806225,37.33,81439.64,0.0,0.08879,6e-05,11.00451]
[1778090806937,37.32,81440.33,0.0,0.08883,6e-05,11.00767]
[1778090812578,37.32,81439.25,0.0,0.08874,6e-05,10.99962]
[1778090814338,37.32,81439.25,0.0,0.08874,6e-05,10.99962]
[1778090814592,37.32,81439.15,0.0,0.08873,6e-05,10.99848]
[1778090819627,37.32,81438.92,0.0,0.0887,6e-05,10.99576]
[1778090824677,37.32,81436.48,0.0,0.08853,6e-05,10.97989]
[1778090829701,37.31,81437.18,0.0,0.08856,6e-05,10.98261]
[1778090834720,37.31,81434.48,0.0,0.08838,6e-05,10.96543]
[1778090837029,37.31,81420.67,0.0,0.08751,6e-05,10.88283]
[1778090842789,37.31,81424.26,0.0,0.08772,6e-05,10.90312]
[1778090847824,37.31,81424.9,0.0,0.08775,6e-05,10.90609]
[1778090848603,37.31,81424.9,0.0,0.08775,6e-05,10.90609]
[1778090849149,37.31,81424.9,0.0,0.08775,6e-05,10.90609]
[1778090849163,37.31,81424.9,0.0,0.08775,6e-05,10.90609]
[1778090851174,37.31,81423.77,0.0,0.08768,6e-05,10.89894]
[1778090851182,37.31,81423.77,0.0,0.08768,6e-05,10.89894]
[1778090853199,37.3,81424.14,0.0,0.08767,6e-05,10.89662]
[1778090853209,37.3,81424.14,0.0,0.08767,6e-05,10.89662]
[1778090853230,37.3,81424.14,0.0,0.08767,6e-05,10.89662]
[1778090853234,37.3,81424.17,0.0,0.08767,6e-05,10.89665]
[1778090855223,37.3,81424.17,0.0,0.08767,6e-05,10.89665]
[1778090855745,37.3,81424.45,0.0,0.08768,6e-05,10.89817]
[1778090855880,37.3,81425.2,0.0,0.08773,6e-05,10.90248]
[1778090860915,37.3,81424.07,0.0,0.08765,6e-05,10.89511]
[1778090861302,37.3,81424.07,0.0,0.08765,6e-05,10.89511]
[1778090864150,37.3,81421.93,0.0,0.08751,6e-05,10.88224]
[1778090864178,37.3,81424.69,0.0,0.08768,6e-05,10.89837]
[1778090869977,37.3,81420.23,0.0,0.0874,6e-05,10.8716]
[1778090875013,37.3,81424.36,0.0,0.08765,6e-05,10.89564]
[1778090880048,37.3,81427.26,0.0,0.08783,6e-05,10.91236]
[1778090885083,37.3,81418.91,0.0,0.0873,6e-05,10.86243]
[1778090886703,37.3,81419.42,0.0,0.08734,6e-05,10.86534]
[1778090887097,37.3,81419.67,0.0,0.08735,6e-05,10.86682]
[1778090892133,37.3,81411.38,0.0,0.08684,6e-05,10.81791]
[1778090897167,37.3,81412.11,0.0,0.08688,6e-05,10.82247]
[1778090898440,37.3,81412.33,0.0,0.0869,6e-05,10.82382]
[1778090899181,37.3,81412.4,0.0,0.0869,6e-05,10.82428]
[1778090905223,37.3,81412.75,0.0,0.08693,6e-05,10.82658]
[1778090912273,37.3,81411.61,0.0,0.08683,6e-05,10.81592]
[1778090917309,37.3,81414.32,0.0,0.087,6e-05,10.83216]
[1778090923349,37.3,81412.24,0.0,0.08687,6e-05,10.82005]
[1778090928385,37.3,81411.09,0.0,0.0868,6e-05,10.81345]
[1778090936440,37.3,81412.49,0.0,0.08689,6e-05,10.82198]
[1778090937674,37.3,81402.52,0.0,0.08628,6e-05,10.76325]
[1778090938838,37.3,81402.52,0.0,0.08628,6e-05,10.76325]
[1778090941710,37.3,81398.89,0.0,0.08606,6e-05,10.74221]
[1778090943840,37.3,81399.71,0.0,0.08611,6e-05,10.74733]
[1778090944363,37.3,81399.71,0.0,0.08611,6e-05,10.74733]
[1778090944802,37.3,81399.74,0.0,0.08612,6e-05,10.74766]
[1778090946170,37.3,81393.97,0.0,0.08576,6e-05,10.71389]
[1778090946349,37.3,81393.97,0.0,0.08576,6e-05,10.71389]
[1778090947343,37.3,81389.98,0.0,0.08552,6e-05,10.69081]
[1778090947616,37.3,81389.98,0.0,0.08552,6e-05,10.69081]
[1778090947646,37.3,81381.42,0.0,0.085,6e-05,10.64087]
[1778090953595,37.31,81377.86,0.0,0.0848,6e-05,10.62198]
[1778090954439,37.31,81377.86,0.0,0.0848,6e-05,10.62198]
[1778090954468,37.31,81377.86,0.0,0.0848,6e-05,10.62198]
[1778090954601,37.31,81378.42,0.0,0.08484,6e-05,10.62559]
[1778090956382,37.31,81378.42,0.0,0.08484,6e-05,10.62559]
[1778090957706,37.31,81389.58,0.0,0.08553,6e-05,10.6916]
[1778090963664,37.31,81387.29,0.0,0.08541,6e-05,10.67998]
[1778090964878,37.31,81387.29,0.0,0.08541,6e-05,10.67998]
[1778090966170,37.31,81387.7,0.0,0.08544,6e-05,10.68264]
[1778090971736,37.32,81387.77,0.0,0.08543,6e-05,10.68063]
[1778090976770,37.32,81386.31,0.0,0.08535,6e-05,10.67336]
[1778090981806,37.32,81380.03,0.0,0.08499,6e-05,10.63794]
[1778090986842,37.32,81388.71,0.0,0.08553,6e-05,10.69022]
[1778090991878,37.33,81409.41,0.0,0.08682,6e-05,10.81314]
[1778090992799,37.33,81409.41,0.0,0.08682,6e-05,10.81314]
[1778090993328,37.33,81409.41,0.0,0.08682,6e-05,10.81314]
[1778090993400,37.33,81409.41,0.0,0.08682,6e-05,10.81314]
[1778090993404,37.33,81409.41,0.0,0.08682,6e-05,10.81314]
[1778090993365,37.33,81425.34,0.0,0.08781,6e-05,10.90717]
[1778090993476,37.33,81425.34,0.0,0.08781,6e-05,10.90717]
[1778090994347,37.33,81425.34,0.0,0.08781,6e-05,10.90717]
[1778090994356,37.33,81432.66,0.0,0.08827,6e-05,10.95045]
[1778090994983,37.33,81432.66,0.0,0.08827,6e-05,10.95045]
[1778090994988,37.33,81432.66,0.0,0.08827,6e-05,10.95045]
[1778090995009,37.33,81432.66,0.0,0.08827,6e-05,10.95045]
[1778090995080,37.33,81436.61,0.0,0.08851,6e-05,10.97388]
[1778090995629,37.33,81436.61,0.0,0.08851,6e-05,10.97388]
[1778090995769,37.33,81436.61,0.0,0.08851,6e-05,10.97388]
[1778090995906,37.33,81436.61,0.0,0.08851,6e-05,10.97372]
[1778090996778,37.33,81436.61,0.0,0.08851,6e-05,10.97372]
[1778090996913,37.33,81435.13,0.0,0.08842,6e-05,10.96475]
[1778090997480,37.33,81435.13,0.0,0.08842,6e-05,10.96475]
[1778090998276,37.32,81433.17,0.0,0.08829,6e-05,10.95276]
[1778091001413,37.32,81429.84,0.0,0.08808,6e-05,10.9327]
[1778091001949,37.32,81425.1,0.0,0.08778,6e-05,10.90453]
[1778091002927,37.32,81425.1,0.0,0.08778,6e-05,10.90453]
[1778091008346,37.32,81424.35,0.0,0.08773,6e-05,10.89941]
[1778091013027,37.32,81403.24,0.0,0.08641,6e-05,10.77446]
[1778091014795,37.32,81403.7,0.0,0.08644,6e-05,10.77726]
[1778091016166,37.32,81399.73,0.0,0.0862,6e-05,10.75411]
[1778091022091,37.32,81407.53,0.0,0.08669,6e-05,10.80057]
[1778091024141,37.32,81389.59,0.0,0.08558,6e-05,10.69523]
[1778091025379,37.32,81389.59,0.0,0.08558,6e-05,10.69523]
[1778091026145,37.33,81388.74,0.0,0.08554,6e-05,10.69087]
[1778091031156,37.33,81391.56,0.0,0.08569,6e-05,10.70427]
[1778091034111,37.33,81392.58,0.0,0.08576,6e-05,10.71046]
[1778091034382,37.33,81388.38,0.0,0.0855,6e-05,10.68558]
[1778091035458,37.33,81388.38,0.0,0.0855,6e-05,10.68558]
[1778091036193,37.33,81382.26,0.0,0.08512,6e-05,10.64905]
[1778091041226,37.32,81380.21,0.0,0.08499,6e-05,10.6365]
[1778091046264,37.32,81380.79,0.0,0.08501,6e-05,10.63912]
[1778091051296,37.32,81380.7,0.0,0.08501,6e-05,10.63927]
[1778091054319,37.32,81379.6,0.0,0.08494,6e-05,10.63243]
[1778091056329,37.32,81380.95,0.0,0.08502,6e-05,10.64006]
[1778091057194,37.32,81380.95,0.0,0.08502,6e-05,10.64006]
[1778091057537,37.32,81380.44,0.0,0.08499,6e-05,10.63708]
[1778091058345,37.32,81381.19,0.0,0.08503,6e-05,10.64118]
[1778091061145,37.32,81381.16,0.0,0.08503,6e-05,10.64069]
[1778091061365,37.32,81378.6,0.0,0.08487,6e-05,10.62557]
[1778091066400,37.32,81381.85,0.0,0.08506,6e-05,10.6439]
[1778091067479,37.32,81381.85,0.0,0.08506,6e-05,10.6439]
[1778091067604,37.32,81382.13,0.0,0.08508,6e-05,10.64538]
[1778091068415,37.32,81384.24,0.0,0.0852,6e-05,10.65757]
[1778091068648,37.32,81384.24,0.0,0.0852,6e-05,10.65757]
[1778091074457,37.32,81394.35,0.0,0.08584,6e-05,10.71817]
[1778091077249,37.32,81398.35,0.0,0.08609,6e-05,10.74203]
[1778091082512,37.33,81390.4,0.0,0.08561,6e-05,10.69642]
[1778091087546,37.33,81390.5,0.0,0.08563,6e-05,10.69821]
[1778091090838,37.33,81391.37,0.0,0.08569,6e-05,10.70381]
[1778091091412,37.33,81390.51,0.0,0.08561,6e-05,10.69507]
[1778091092072,37.33,81390.51,0.0,0.08561,6e-05,10.69507]
[1778091092514,37.33,81388.07,0.0,0.08547,6e-05,10.68101]
[1778091092657,37.33,81388.07,0.0,0.08547,6e-05,10.68101]
[1778091092743,37.33,81385.79,0.0,0.08533,6e-05,10.66765]
[1778091094774,37.33,81385.79,0.0,0.08533,6e-05,10.66793]
[1778091094875,37.33,81383.11,0.0,0.08517,6e-05,10.65254]
[1778091098302,37.33,81380.98,0.0,0.08505,6e-05,10.64107]
[1778091098689,37.33,81376.71,0.0,0.08479,6e-05,10.6161]
[1778091099164,37.33,81376.71,0.0,0.08479,6e-05,10.6161]
[1778091099208,37.33,81366.33,0.0,0.08415,6e-05,10.55456]
[1778091101884,37.33,81368.02,0.0,0.08425,6e-05,10.56445]
[1778091102483,37.33,81368.02,0.0,0.08425,6e-05,10.56445]
[1778091102542,37.33,81374.09,0.0,0.08462,6e-05,10.5999]
[1778091103117,37.33,81381.9,0.0,0.0851,6e-05,10.6456]
[1778091103646,37.33,81381.9,0.0,0.0851,6e-05,10.6456]
[1778091105519,37.33,81385.08,0.0,0.08529,6e-05,10.66464]
[1778091105522,37.33,81385.11,0.0,0.0853,6e-05,10.66548]
[1778091110710,37.34,81389.55,0.0,0.08559,6e-05,10.69302]
[1778091115748,37.34,81387.51,0.0,0.08547,6e-05,10.68149]
[1778091119982,37.34,81385.64,0.0,0.08535,6e-05,10.67003]
[1778091120454,37.34,81385.06,0.0,0.08531,6e-05,10.6663]
[1778091122510,37.33,81370.18,0.0,0.0844,6e-05,10.5786]
[1778091125049,37.33,81366.95,0.0,0.08419,6e-05,10.55894]
[1778091125429,37.33,81366.95,0.0,0.08419,6e-05,10.55894]
[1778091125499,37.33,81362.48,0.0,0.08392,6e-05,10.5329]
[1778091125651,37.33,81362.48,0.0,0.08392,6e-05,10.5329]
[1778091126067,37.33,81362.48,0.0,0.08392,6e-05,10.5329]
[1778091126201,37.33,81362.48,0.0,0.08392,6e-05,10.5329]
[1778091126219,37.33,81327.92,0.0,0.08185,6e-05,10.33256]
[1778091126745,37.33,81327.92,0.0,0.08185,6e-05,10.33256]
[1778091126819,37.33,81327.92,0.0,0.08185,6e-05,10.33256]
[1778091127216,37.33,81320.49,0.0,0.08141,6e-05,10.28898]
[1778091127871,37.33,81320.49,0.0,0.08141,6e-05,10.28898]
[1778091128014,37.33,81320.49,0.0,0.08141,6e-05,10.28898]
[1778091128070,37.33,81320.49,0.0,0.08141,6e-05,10.28898]
[1778091128431,37.33,81320.49,0.0,0.08141,6e-05,10.28898]
[1778091128436,37.33,81320.49,0.0,0.08141,6e-05,10.28898]
[1778091128508,37.33,81317.82,0.0,0.08125,6e-05,10.27356]
[1778091128717,37.33,81317.82,0.0,0.08125,6e-05,10.27356]
[1778091129320,37.33,81317.82,0.0,0.08125,6e-05,10.27356]
[1778091129330,37.33,81311.97,0.0,0.0809,6e-05,10.23993]
[1778091131814,37.33,81306.78,0.0,0.0806,6e-05,10.21024]
[1778091131848,37.33,81306.78,0.0,0.0806,6e-05,10.21024]
[1778091131911,37.33,81302.09,0.0,0.08033,6e-05,10.18347]
[1778091133067,37.33,81302.09,0.0,0.08033,6e-05,10.18347]
[1778091133077,37.33,81302.09,0.0,0.08033,6e-05,10.18347]
[1778091133169,37.33,81303.79,0.0,0.08043,6e-05,10.19337]
[1778091138974,37.33,81302.17,0.0,0.08034,6e-05,10.18483]
[1778091140657,37.33,81302.12,0.0,0.08034,6e-05,10.18483]
[1778091141108,37.33,81291.41,0.0,0.07972,6e-05,10.12371]
[1778091141595,37.33,81291.41,0.0,0.07972,6e-05,10.12371]
[1778091141815,37.33,81291.41,0.0,0.07972,6e-05,10.12371]
[1778091142070,37.33,81291.41,0.0,0.07972,6e-05,10.12371]
[1778091142378,37.33,81277.81,0.0,0.07893,6e-05,10.04634]
[1778091144150,37.33,81278.38,0.0,0.07896,6e-05,10.04959]
[1778091144263,37.33,81278.38,0.0,0.07896,6e-05,10.04959]
[1778091144328,37.34,81252.82,0.0,0.07751,6e-05,9.90581]
[1778091146454,37.34,81263.78,0.0,0.07815,6e-05,9.96895]
[1778091147735,37.34,81264.44,0.0,0.07819,6e-05,9.97269]
[1778091148241,37.34,81264.44,0.0,0.07819,6e-05,9.97269]
[1778091148254,37.34,81274.83,0.0,0.07879,6e-05,10.03259]
[1778091149791,37.34,81272.8,0.0,0.07868,6e-05,10.02145]
[1778091150089,37.34,81272.8,0.0,0.07868,6e-05,10.02145]
[1778091152460,37.34,81273.06,0.0,0.07867,6e-05,10.01923]
[1778091152540,37.34,81282.06,0.0,0.0792,6e-05,10.07124]
[1778091154469,37.34,81295.25,0.0,0.07997,6e-05,10.14714]
[1778091156707,37.34,81292.73,0.0,0.07983,6e-05,10.13319]
[1778091157134,37.35,81292.77,0.0,0.07983,6e-05,10.13365]
[1778091158444,37.35,81281.49,0.0,0.07918,6e-05,10.0696]
[1778091164182,37.35,81285.38,0.0,0.07943,6e-05,10.09367]
[1778091169544,37.35,81287.25,0.0,0.07955,6e-05,10.10577]
[1778091175262,37.35,81288.07,0.0,0.07962,6e-05,10.11216]
[1778091179772,37.36,81296.3,0.0,0.08011,6e-05,10.16028]
[1778091180598,37.36,81296.3,0.0,0.08011,6e-05,10.16028]
[1778091180313,37.36,81301.11,0.0,0.08039,6e-05,10.18803]
[1778091180815,37.36,81301.11,0.0,0.08039,6e-05,10.18803]
[1778091181053,37.36,81301.11,0.0,0.08039,6e-05,10.18803]
[1778091181302,37.36,81301.11,0.0,0.08039,6e-05,10.1882]
[1778091186342,37.36,81298.93,0.0,0.08028,6e-05,10.17674]
[1778091186786,37.36,81298.93,0.0,0.08028,6e-05,10.17674]
[1778091187536,37.36,81298.56,0.0,0.08026,6e-05,10.1748]
[1778091188501,37.36,81298.56,0.0,0.08026,6e-05,10.1748]
[1778091188511,37.36,81298.56,0.0,0.08026,6e-05,10.1748]
[1778091188602,37.36,81297.63,0.0,0.0802,6e-05,10.16966]
[1778091189213,37.36,81297.63,0.0,0.0802,6e-05,10.16966]
[1778091189362,37.36,81297.63,0.0,0.08021,6e-05,10.16985]
[1778091189758,37.36,81297.63,0.0,0.08021,6e-05,10.16985]
[1778091190368,37.36,81295.92,0.0,0.08011,6e-05,10.16027]
[1778091193195,37.36,81290.42,0.0,0.07979,6e-05,10.12935]
[1778091194627,37.36,81283.8,0.0,0.07941,6e-05,10.09184]
[1778091195405,37.36,81285.34,0.0,0.07951,6e-05,10.10124]
[1778091196356,37.36,81285.34,0.0,0.07951,6e-05,10.10124]
[1778091196419,37.36,81299.52,0.0,0.08033,6e-05,10.18251]
[1778091197810,37.36,81299.52,0.0,0.08034,6e-05,10.18269]
[1778091199432,37.36,81315.52,0.0,0.08128,6e-05,10.27467]
[1778091201907,37.36,81319.82,0.0,0.08153,6e-05,10.29944]
[1778091204760,37.36,81319.32,0.0,0.0815,6e-05,10.29653]
[1778091205016,37.36,81319.32,0.0,0.0815,6e-05,10.29653]
[1778091205495,37.36,81330.7,0.0,0.08218,6e-05,10.36213]
[1778091206493,37.36,81346.65,0.0,0.08313,6e-05,10.45454]
[1778091206689,37.36,81346.65,0.0,0.08313,6e-05,10.45454]
[1778091207595,37.36,81365.8,0.0,0.08428,6e-05,10.56587]
[1778091209408,37.36,81365.8,0.0,0.08428,6e-05,10.56584]
[1778091209654,37.36,81365.8,0.0,0.08428,6e-05,10.56584]
[1778091209661,37.37,81369.33,0.0,0.0845,6e-05,10.58681]
[1778091210005,37.37,81369.33,0.0,0.0845,6e-05,10.58681]
[1778091210012,37.37,81369.33,0.0,0.0845,6e-05,10.58681]
[1778091210522,37.37,81369.33,0.0,0.08451,6e-05,10.5872]
[1778091211233,37.37,81369.33,0.0,0.08451,6e-05,10.5872]
[1778091211393,37.37,81369.33,0.0,0.08451,6e-05,10.5872]
[1778091211547,37.37,81369.33,0.0,0.08451,6e-05,10.5872]
[1778091211663,37.37,81383.45,0.0,0.08534,6e-05,10.66587]
[1778091212082,37.37,81383.45,0.0,0.08534,6e-05,10.66587]
[1778091213541,37.37,81396.68,0.0,0.08615,6e-05,10.74371]
[1778091214549,37.37,81407.71,0.0,0.08684,6e-05,10.80877]
[1778091214781,37.37,81407.71,0.0,0.08684,6e-05,10.80877]
[1778091215556,37.37,81415.48,0.0,0.08732,6e-05,10.85456]
[1778091216962,37.37,81417.72,0.0,0.08746,6e-05,10.86775]
[1778091217220,37.37,81417.72,0.0,0.08746,6e-05,10.86775]
[1778091217319,37.37,81417.72,0.0,0.08746,6e-05,10.86775]
[1778091217570,37.37,81418.18,0.0,0.08749,6e-05,10.87043]
[1778091218834,37.37,81418.07,0.0,0.08748,6e-05,10.86974]
[1778091219872,37.37,81417.3,0.0,0.08743,6e-05,10.86517]
[1778091220827,37.37,81418.5,0.0,0.08751,6e-05,10.87222]
[1778091220867,37.37,81418.5,0.0,0.08751,6e-05,10.87222]
[1778091224623,37.37,81429.5,0.0,0.08819,6e-05,10.93693]
[1778091227252,37.37,81428.75,0.0,0.08814,6e-05,10.93224]
[1778091232677,37.37,81425.04,0.0,0.0879,6e-05,10.90974]
[1778091238199,37.36,81422.88,0.0,0.08776,6e-05,10.8967]
[1778091238631,37.36,81418.8,0.0,0.08751,6e-05,10.87253]
[1778091243552,37.36,81413.78,0.0,0.0872,6e-05,10.84296]
[1778091243651,37.36,81413.78,0.0,0.0872,6e-05,10.84296]
[1778091243669,37.36,81413.78,0.0,0.0872,6e-05,10.84296]
[1778091243601,37.36,81416.24,0.0,0.08735,6e-05,10.85756]
[1778091245792,37.36,81404.61,0.0,0.08662,6e-05,10.78824]
[1778091250828,37.36,81410.14,0.0,0.08695,6e-05,10.81915]
[1778091255848,37.36,81412.66,0.0,0.08708,6e-05,10.8322]
[1778091259150,37.36,81414.69,0.0,0.0872,6e-05,10.84346]
[1778091259215,37.36,81423.5,0.0,0.08775,6e-05,10.89514]
[1778091260392,37.36,81423.5,0.0,0.08775,6e-05,10.89514]
[1778091260492,37.36,81427.3,0.0,0.08798,6e-05,10.91771]
[1778091261735,37.36,81427.3,0.0,0.08798,6e-05,10.91772]
[1778091261905,37.36,81427.61,0.0,0.088,6e-05,10.91954]
[1778091264719,37.36,81426.5,0.0,0.08793,6e-05,10.91295]
[1778091265037,37.36,81432.12,0.0,0.08829,6e-05,10.94621]
[1778091267352,37.36,81432.12,0.0,0.08828,6e-05,10.9462]
[1778091267445,37.36,81434.3,0.0,0.08842,6e-05,10.95906]
[1778091268073,37.36,81434.3,0.0,0.08842,6e-05,10.95906]
[1778091268487,37.36,81437.29,0.0,0.08861,6e-05,10.9767]
[1778091270343,37.35,81449.77,0.0,0.08939,6e-05,11.05066]
[1778091276003,37.35,81444.1,0.0,0.08899,6e-05,11.01133]
[1778091280162,37.35,81451.37,0.0,0.08944,6e-05,11.05398]
[1778091286382,37.35,81457.31,0.0,0.0898,6e-05,11.08764]
[1778091289588,37.34,81471.91,0.0,0.09071,6e-05,11.17312]
[1778091295136,37.34,81470.4,0.0,0.09059,6e-05,11.16186]
[1778091300487,37.34,81470.76,0.0,0.09059,6e-05,11.16175]
[1778091303133,37.33,81471.7,0.0,0.09064,6e-05,11.16647]
[1778091305764,37.33,81469.54,0.0,0.09049,6e-05,11.15218]
[1778091305769,37.33,81469.54,0.0,0.09049,6e-05,11.15218]
[1778091306795,37.33,81474.85,0.0,0.09082,6e-05,11.18302]
[1778091306815,37.33,81474.85,0.0,0.09082,6e-05,11.18302]
[1778091307192,37.33,81474.85,0.0,0.09082,6e-05,11.18302]
[1778091307368,37.33,81474.85,0.0,0.09082,6e-05,11.18302]
[1778091307437,37.33,81474.85,0.0,0.09082,6e-05,11.18302]
[1778091307539,37.33,81481.09,0.0,0.09122,6e-05,11.2204]
[1778091307867,37.33,81481.09,0.0,0.09122,6e-05,11.2204]
[1778091308012,37.33,81481.09,0.0,0.09122,6e-05,11.2204]
[1778091308034,37.33,81481.09,0.0,0.09122,6e-05,11.2204]
[1778091309239,37.33,81491.5,0.0,0.09187,6e-05,11.28185]
[1778091309855,37.33,81491.5,0.0,0.09187,6e-05,11.28185]
[1778091310556,37.33,81493.8,0.0,0.09202,6e-05,11.29503]
[1778091315138,37.32,81502.44,0.0,0.09255,6e-05,11.34434]
[1778091315199,37.32,81502.44,0.0,0.09255,6e-05,11.34434]
[1778091315867,37.32,81507.09,0.0,0.09284,7e-05,11.37164]
[1778091319715,37.32,81514.05,0.0,0.09327,7e-05,11.41196]
[1778091322587,37.32,81508.21,0.0,0.09288,7e-05,11.37501]
[1778091322685,37.31,81504.08,0.0,0.09259,6e-05,11.34856]
[1778091328375,37.31,81502.16,0.0,0.09243,6e-05,11.33345]
[1778091329277,37.31,81502.16,0.0,0.09243,6e-05,11.33345]
[1778091329383,37.3,81502.51,0.0,0.09244,6e-05,11.33486]
[1778091329937,37.3,81502.51,0.0,0.09244,6e-05,11.33486]
[1778091330139,37.3,81502.51,0.0,0.09244,6e-05,11.33486]
[1778091330697,37.3,81492.2,0.0,0.09176,6e-05,11.27145]
[1778091331447,37.3,81492.2,0.0,0.09176,6e-05,11.27145]
[1778091331538,37.3,81495.88,0.0,0.09197,6e-05,11.2893]
[1778091334862,37.3,81498.49,0.0,0.09211,6e-05,11.30315]
[1778091335425,37.3,81499.38,0.0,0.09217,6e-05,11.30787]
[1778091338187,37.3,81499.78,0.0,0.09218,6e-05,11.30897]
[1778091338445,37.29,81497.85,0.0,0.09204,6e-05,11.29671]
[1778091338922,37.29,81497.85,0.0,0.09204,6e-05,11.29671]
[1778091339699,37.29,81494.64,0.0,0.09182,6e-05,11.27619]
[1778091341123,37.29,81495.57,0.0,0.09188,6e-05,11.28121]
[1778091341787,37.29,81495.86,0.0,0.09189,6e-05,11.28237]
[1778091346797,37.29,81496.67,0.0,0.09192,6e-05,11.28497]
[1778091348819,37.28,81495.35,0.0,0.09182,6e-05,11.27592]
[1778091354560,37.28,81493.4,0.0,0.09165,6e-05,11.26044]
[1778091355143,37.28,81493.4,0.0,0.09165,6e-05,11.26044]
[1778091360348,37.27,81491.45,0.0,0.0915,6e-05,11.24611]
[1778091362371,37.27,81488.64,0.0,0.09131,6e-05,11.22823]
[1778091367655,37.26,81487.73,0.0,0.09122,6e-05,11.21982]
[1778091372689,37.26,81489.86,0.0,0.09133,6e-05,11.23024]
[1778091377724,37.26,81497.03,0.0,0.09176,6e-05,11.27066]
[1778091382759,37.25,81499.9,0.0,0.09191,6e-05,11.285]
[1778091385051,37.25,81502.6,0.0,0.09207,6e-05,11.30006]
[1778091385780,37.25,81501.91,0.0,0.09202,6e-05,11.29527]
[1778091390814,37.24,81500.39,0.0,0.09189,6e-05,11.28305]
[1778091392707,37.24,81500.26,0.0,0.09185,6e-05,11.27737]
[1778091392828,37.24,81499.89,0.0,0.09181,6e-05,11.27453]
[1778091393880,37.24,81499.67,0.0,0.09179,6e-05,11.2726]
[1778091394843,37.24,81499.03,0.0,0.09175,6e-05,11.26814]
[1778091395248,37.24,81499.03,0.0,0.09175,6e-05,11.26814]
[1778091395835,37.24,81499.03,0.0,0.09175,6e-05,11.26814]
[1778091397433,37.23,81499.14,0.0,0.09174,6e-05,11.2676]
[1778091397864,37.23,81499.18,0.0,0.09174,6e-05,11.26724]
[1778091398004,37.23,81499.18,0.0,0.09174,6e-05,11.26724]
[1778091399848,37.23,81499.18,0.0,0.09174,6e-05,11.26724]
[1778091404913,37.23,81499.66,0.0,0.09172,6e-05,11.26589]
[1778091410052,37.22,81499.89,0.0,0.09171,6e-05,11.26488]
[1778091410694,37.22,81503.55,0.0,0.09193,6e-05,11.28574]
[1778091412945,37.22,81507.79,0.0,0.0922,6e-05,11.31069]
[1778091412964,37.22,81507.79,0.0,0.0922,6e-05,11.31069]
[1778091413010,37.22,81510.75,0.0,0.09239,7e-05,11.32789]
[1778091419364,37.21,81517.35,0.0,0.09278,7e-05,11.36425]
[1778091419570,37.21,81517.35,0.0,0.09278,7e-05,11.36425]
[1778091421124,37.21,81530.86,0.0,0.09364,7e-05,11.44414]
[1778091424287,37.2,81531.32,0.0,0.09366,7e-05,11.44595]
[1778091430174,37.2,81520.15,0.0,0.0929,7e-05,11.3755]
[1778091436154,37.19,81521.19,0.0,0.09292,7e-05,11.37739]
[1778091436194,37.19,81533.7,0.0,0.09373,7e-05,11.45251]
[1778091437168,37.19,81533.7,0.0,0.09373,7e-05,11.45251]
[1778091442862,37.18,81535.95,0.0,0.09383,7e-05,11.4621]
[1778091446089,37.18,81543.27,0.0,0.09428,7e-05,11.50367]
[1778091451548,37.17,81545.02,0.0,0.09433,7e-05,11.50719]
[1778091457281,37.17,81549.05,0.0,0.09457,7e-05,11.52897]
[1778091462316,37.16,81548.79,0.0,0.09453,7e-05,11.5251]
[1778091467815,37.16,81550.97,0.0,0.09465,7e-05,11.53658]
[1778091473393,37.15,81550.29,0.0,0.09457,7e-05,11.52935]
[1778091478428,37.15,81559.06,0.0,0.09514,7e-05,11.58114]
[1778091479876,37.15,81559.06,0.0,0.09514,7e-05,11.58114]
[1778091485479,37.15,81553.27,0.0,0.09473,7e-05,11.54367]
[1778091490516,37.14,81556.17,0.0,0.09489,7e-05,11.55912]
[1778091495550,37.14,81557.69,0.0,0.09497,7e-05,11.56605]
[1778091500585,37.13,81557.04,0.0,0.0949,7e-05,11.55974]
[1778091506626,37.13,81559.75,0.0,0.09505,7e-05,11.57352]
[1778091511969,37.12,81558.43,0.0,0.0949,7e-05,11.55836]
[1778091517704,37.12,81559.92,0.0,0.09497,7e-05,11.56519]
[1778091521445,37.12,81560.54,0.0,0.09499,7e-05,11.56712]
[1778091527085,37.12,81560.26,0.0,0.09497,7e-05,11.56478]
[1778091532811,37.11,81550.71,0.0,0.09433,7e-05,11.50569]
[1778091537846,37.11,81550.68,0.0,0.0943,7e-05,11.50374]
[1778091542881,37.11,81552.0,0.0,0.09437,7e-05,11.51]
[1778091546444,37.11,81553.25,0.0,0.09445,7e-05,11.5169]
[1778091550492,37.1,81554.21,0.0,0.09449,7e-05,11.5209]
[1778091550849,37.1,81554.21,0.0,0.09449,7e-05,11.5209]
[1778091553412,37.1,81540.52,0.0,0.09357,7e-05,11.43606]
[1778091558263,37.1,81528.72,0.0,0.09276,7e-05,11.36155]
[1778091564037,37.09,81523.68,0.0,0.0924,7e-05,11.32784]
[1778091568440,37.09,81522.04,0.0,0.09228,7e-05,11.31711]
[1778091574106,37.09,81520.49,0.0,0.09214,7e-05,11.30247]
[1778091579142,37.09,81515.94,0.0,0.09184,6e-05,11.27429]
[1778091582389,37.08,81513.63,0.0,0.09169,6e-05,11.26013]
[1778091582461,37.08,81513.82,0.0,0.0917,6e-05,11.26119]
[1778091585950,37.08,81502.08,0.0,0.09092,6e-05,11.18851]
[1778091586401,37.08,81502.08,0.0,0.09092,6e-05,11.18851]
[1778091586931,37.08,81502.08,0.0,0.09092,6e-05,11.18851]
[1778091586969,37.08,81499.18,0.0,0.09073,6e-05,11.17067]
[1778091588960,37.08,81496.39,0.0,0.09055,6e-05,11.15387]
[1778091590971,37.08,81495.16,0.0,0.09046,6e-05,11.14582]
[1778091592988,37.08,81492.03,0.0,0.09025,6e-05,11.12639]
[1778091598277,37.08,81491.33,0.0,0.09019,6e-05,11.12031]
[1778091603044,37.07,81476.85,0.0,0.08925,6e-05,11.03215]
[1778091607159,37.07,81472.72,0.0,0.08898,6e-05,11.00694]
[1778091612167,37.07,81474.38,0.0,0.08908,6e-05,11.01636]
[1778091617169,37.07,81479.28,0.0,0.08939,6e-05,11.04517]
[1778091617273,37.07,81479.28,0.0,0.08939,6e-05,11.04517]
[1778091618558,37.07,81479.9,0.0,0.08942,6e-05,11.04873]
[1778091619290,37.07,81479.7,0.0,0.08941,6e-05,11.04737]
[1778091623336,37.07,81481.64,0.0,0.08953,6e-05,11.05844]
[1778091630510,37.07,81481.95,0.0,0.08953,6e-05,11.05886]
[1778091635545,37.06,81486.27,0.0,0.08977,6e-05,11.07945]
[1778091636750,37.06,81486.27,0.0,0.08977,6e-05,11.07945]
[1778091636758,37.06,81490.04,0.0,0.09,6e-05,11.10185]
[1778091642220,37.06,81492.09,0.0,0.09012,6e-05,11.11272]
[1778091642884,37.06,81492.76,0.0,0.09016,6e-05,11.11615]
[1778091643321,37.06,81492.76,0.0,0.09016,6e-05,11.11615]
[1778091643602,37.06,81492.76,0.0,0.09016,6e-05,11.11615]
[1778091644170,37.06,81492.76,0.0,0.09016,6e-05,11.11615]
[1778091644795,37.06,81492.76,0.0,0.09016,6e-05,11.11615]
[1778091645289,37.06,81493.9,0.0,0.09023,6e-05,11.12271]
[1778091645916,37.06,81493.9,0.0,0.09023,6e-05,11.12271]
[1778091652152,37.06,81495.55,0.0,0.09031,6e-05,11.13078]
[1778091652684,37.06,81495.55,0.0,0.09031,6e-05,11.13078]
[1778091652956,37.05,81496.21,0.0,0.09034,6e-05,11.13381]
[1778091658286,37.05,81497.09,0.0,0.09039,6e-05,11.13785]
[1778091663742,37.05,81499.1,0.0,0.0905,6e-05,11.1481]
[1778091668989,37.05,81500.27,0.0,0.09056,6e-05,11.15392]
[1778091671807,37.04,81500.64,0.0,0.09057,6e-05,11.15488]
[1778091673097,37.04,81500.64,0.0,0.09056,6e-05,11.15427]
[1778091673627,37.04,81500.64,0.0,0.09056,6e-05,11.15427]
[1778091673811,37.04,81500.64,0.0,0.09056,6e-05,11.15427]
[1778091678833,37.04,81500.79,0.0,0.09055,6e-05,11.15368]
[1778091683070,37.04,81490.94,0.0,0.08991,6e-05,11.09302]
[1778091684049,37.04,81490.94,0.0,0.08991,6e-05,11.09302]
[1778091684065,37.04,81481.21,0.0,0.08928,6e-05,11.03441]
[1778091690930,37.04,81477.61,0.0,0.08905,6e-05,11.01224]
[1778091695959,37.04,81476.57,0.0,0.08895,6e-05,11.00151]
[1778091700140,37.04,81491.04,0.0,0.08987,6e-05,11.08794]
[1778091700234,37.04,81491.04,0.0,0.08987,6e-05,11.08794]
[1778091704203,37.03,81487.39,0.0,0.08963,6e-05,11.06529]
[1778091704305,37.03,81487.39,0.0,0.08963,6e-05,11.06529]
[1778091705031,37.03,81487.77,0.0,0.08965,6e-05,11.0674]
[1778091705780,37.03,81487.77,0.0,0.08965,6e-05,11.0674]
[1778091706038,37.03,81495.47,0.0,0.09014,6e-05,11.11345]
[1778091706909,37.03,81495.47,0.0,0.09014,6e-05,11.11345]
[1778091708946,37.03,81503.94,0.0,0.09068,6e-05,11.16425]
[1778091714097,37.03,81502.61,0.0,0.09057,6e-05,11.1543]
[1778091714369,37.03,81502.61,0.0,0.09057,6e-05,11.1543]
[1778091715106,37.03,81502.78,0.0,0.09058,6e-05,11.155]
[1778091716142,37.03,81502.78,0.0,0.09058,6e-05,11.155]
[1778091716361,37.03,81506.9,0.0,0.09084,6e-05,11.17952]
[1778091716855,37.03,81506.9,0.0,0.09084,6e-05,11.17952]
[1778091717115,37.03,81505.29,0.0,0.09074,6e-05,11.16944]
[1778091717309,37.03,81505.29,0.0,0.09074,6e-05,11.16944]
[1778091718183,37.03,81498.84,0.0,0.09032,6e-05,11.1302]
[1778091718414,37.03,81498.84,0.0,0.09032,6e-05,11.1302]
[1778091718421,37.03,81498.84,0.0,0.09032,6e-05,11.1302]
[1778091718427,37.03,81498.84,0.0,0.09032,6e-05,11.1302]
[1778091718429,37.03,81498.84,0.0,0.09032,6e-05,11.1302]
[1778091718491,37.03,81498.84,0.0,0.09032,6e-05,11.1302]
[1778091719130,37.03,81498.84,0.0,0.09031,6e-05,11.12991]
[1778091720090,37.03,81498.84,0.0,0.09031,6e-05,11.12991]
[1778091720173,37.03,81498.42,0.0,0.09028,6e-05,11.12709]
[1778091724981,37.02,81499.93,0.0,0.09037,6e-05,11.13507]
[1778091725173,37.02,81499.63,0.0,0.09035,6e-05,11.13299]
[1778091730188,37.02,81492.75,0.0,0.08989,6e-05,11.09067]
[1778091732578,37.02,81493.63,0.0,0.08994,6e-05,11.09537]
[1778091732583,37.02,81493.63,0.0,0.08994,6e-05,11.09537]
[1778091732596,37.02,81493.63,0.0,0.08994,6e-05,11.09537]
[1778091732637,37.02,81495.02,0.0,0.09003,6e-05,11.10374]
[1778091733711,37.02,81495.02,0.0,0.09003,6e-05,11.10374]
[1778091740277,37.02,81496.47,0.0,0.09011,6e-05,11.11059]
[1778091742687,37.02,81495.67,0.0,0.09005,6e-05,11.10552]
[1778091742737,37.02,81494.38,0.0,0.08997,6e-05,11.0975]
[1778091748335,37.01,81493.14,0.0,0.08987,6e-05,11.0885]
[1778091752804,37.01,81488.2,0.0,0.08951,6e-05,11.05354]
[1778091757823,37.01,81486.41,0.0,0.08939,6e-05,11.04182]
[1778091762849,37.01,81486.55,0.0,0.08939,6e-05,11.04171]
[1778091767849,37.01,81485.81,0.0,0.08933,6e-05,11.03626]
[1778091772856,37.0,81481.68,0.0,0.08906,6e-05,11.01068]
[1778091777863,37.0,81485.93,0.0,0.08932,6e-05,11.03535]
[1778091782875,37.0,81483.93,0.0,0.08918,6e-05,11.02252]
[1778091787888,37.0,81486.02,0.0,0.08931,6e-05,11.03441]
[1778091792911,37.0,81487.9,0.0,0.08942,6e-05,11.04498]
[1778091797920,37.0,81483.01,0.0,0.0891,6e-05,11.01519]
[1778091802942,37.0,81483.34,0.0,0.08912,6e-05,11.01669]
[1778091807967,37.0,81485.15,0.0,0.08923,6e-05,11.0271]
[1778091812232,37.0,81501.64,0.0,0.09025,6e-05,11.12143]
[1778091814311,36.99,81502.65,0.0,0.09031,6e-05,11.127]
[1778091814382,36.99,81502.65,0.0,0.09031,6e-05,11.127]
[1778091814808,36.99,81502.36,0.0,0.09029,6e-05,11.12525]
[1778091820211,36.99,81509.76,0.0,0.09076,6e-05,11.16897]
[1778091821845,36.99,81509.46,0.0,0.09073,6e-05,11.16614]
[1778091821879,36.99,81508.45,0.0,0.09066,6e-05,11.1597]
[1778091822471,36.99,81508.45,0.0,0.09066,6e-05,11.1597]
[1778091822942,36.99,81508.45,0.0,0.09066,6e-05,11.1597]
[1778091828926,36.99,81507.97,0.0,0.09062,6e-05,11.15579]
[1778091829700,36.99,81502.71,0.0,0.09026,6e-05,11.12273]
[1778091834954,36.98,81496.1,0.0,0.08982,6e-05,11.08134]
[1778091839564,36.98,81496.14,0.0,0.08981,6e-05,11.08066]
[1778091845056,36.98,81487.67,0.0,0.08926,6e-05,11.02873]
[1778091851069,36.98,81479.76,0.0,0.08875,6e-05,10.98046]
[1778091856102,36.98,81476.15,0.0,0.08852,6e-05,10.95874]
[1778091861137,36.98,81478.52,0.0,0.08867,6e-05,10.97286]
[1778091866173,36.98,81479.55,0.0,0.08873,6e-05,10.97901]
[1778091871209,36.98,81478.61,0.0,0.08864,6e-05,10.96913]
[1778091876244,36.98,81477.71,0.0,0.08859,6e-05,10.96377]
[1778091883292,36.98,81476.46,0.0,0.08851,6e-05,10.9564]
[1778091883922,36.98,81476.46,0.0,0.08851,6e-05,10.9564]
[1778091884301,36.98,81476.67,0.0,0.08852,6e-05,10.95767]
[1778091884586,36.98,81476.67,0.0,0.08852,6e-05,10.95767]
[1778091885308,36.98,81475.0,0.0,0.08841,6e-05,10.94768]
[1778091890343,36.98,81475.37,0.0,0.08844,6e-05,10.94994]
[1778091895377,36.98,81474.15,0.0,0.08836,6e-05,10.94262]
[1778091900413,36.98,81471.78,0.0,0.08822,6e-05,10.92896]
[1778091905448,36.98,81464.46,0.0,0.08776,6e-05,10.88591]
[1778091910482,36.98,81468.21,0.0,0.08801,6e-05,10.90897]
[1778091915517,36.98,81461.81,0.0,0.08761,6e-05,10.87139]
[1778091917270,36.98,81461.81,0.0,0.08761,6e-05,10.87139]
[1778091922767,36.99,81468.11,0.0,0.08802,6e-05,10.91028]
[1778091922772,36.99,81468.11,0.0,0.08802,6e-05,10.91028]
[1778091922792,36.99,81470.89,0.0,0.0882,6e-05,10.9271]
[1778091923939,36.99,81470.89,0.0,0.0882,6e-05,10.9271]
[1778091924000,36.99,81471.75,0.0,0.08825,6e-05,10.93241]
[1778091924783,36.99,81471.75,0.0,0.08825,6e-05,10.93241]
[1778091925182,36.99,81476.88,0.0,0.08858,6e-05,10.96326]
[1778091926764,36.99,81481.81,0.0,0.0889,6e-05,10.99303]
[1778091926839,36.99,81485.23,0.0,0.08911,6e-05,11.01355]
[1778091932636,36.99,81490.82,0.0,0.08944,6e-05,11.04291]
[1778091937672,36.99,81492.84,0.0,0.08957,6e-05,11.05496]
[1778091942707,36.99,81495.8,0.0,0.08976,6e-05,11.07248]
[1778091943868,36.99,81505.53,0.0,0.09038,6e-05,11.13102]
[1778091949932,36.98,81511.75,0.0,0.09077,6e-05,11.16758]
[1778091951611,36.98,81513.32,0.0,0.09087,6e-05,11.17655]
[1778091951781,36.98,81512.48,0.0,0.09081,6e-05,11.17119]
[1778091955609,36.98,81510.46,0.0,0.09067,6e-05,11.15813]
[1778091955809,36.98,81510.46,0.0,0.09067,6e-05,11.15782]
[1778091960845,36.98,81506.89,0.0,0.09042,6e-05,11.13496]
[1778091965880,36.98,81507.27,0.0,0.09043,6e-05,11.13596]
[1778091971921,36.97,81506.61,0.0,0.09037,6e-05,11.13041]
[1778091976956,36.97,81508.82,0.0,0.0905,6e-05,11.14242]
[1778091981990,36.97,81508.85,0.0,0.09049,6e-05,11.14126]
[1778091987093,36.97,81508.74,0.0,0.09047,6e-05,11.13951]
[1778091992326,36.96,81510.56,0.0,0.09054,6e-05,11.14485]
[1778091998315,36.96,81513.71,0.0,0.09073,6e-05,11.1621]
[1778092004152,36.96,81512.79,0.0,0.09064,6e-05,11.15429]
[1778092009187,36.95,81511.34,0.0,0.09053,6e-05,11.14395]
[1778092014411,36.95,81510.39,0.0,0.09046,6e-05,11.13698]
[1778092018550,36.95,81503.24,0.0,0.08998,6e-05,11.09221]
[1778092024292,36.95,81503.1,0.0,0.08995,6e-05,11.08998]
[1778092029327,36.94,81503.95,0.0,0.09,6e-05,11.09394]
[1778092034362,36.94,81502.74,0.0,0.08991,6e-05,11.08554]
[1778092039397,36.94,81503.79,0.0,0.08996,6e-05,11.0908]
[1778092046447,36.94,81500.71,0.0,0.08975,6e-05,11.07094]
[1778092050475,36.94,81500.54,0.0,0.08973,6e-05,11.06917]
[1778092055492,36.93,81502.43,0.0,0.08981,6e-05,11.07553]
[1778092060013,36.93,81507.88,0.0,0.09015,6e-05,11.10744]
[1778092060546,36.93,81508.77,0.0,0.09021,6e-05,11.11259]
[1778092061762,36.93,81508.77,0.0,0.09021,6e-05,11.11234]
[1778092062560,36.93,81508.79,0.0,0.0902,6e-05,11.11222]
[1778092067831,36.93,81510.02,0.0,0.09027,6e-05,11.11866]
[1778092074644,36.93,81504.08,0.0,0.08987,6e-05,11.08116]
[1778092079679,36.93,81503.8,0.0,0.08984,6e-05,11.07854]
[1778092084715,36.92,81507.15,0.0,0.09005,6e-05,11.09777]
[1778092089749,36.92,81506.75,0.0,0.09001,6e-05,11.09431]
[1778092094784,36.92,81510.33,0.0,0.09023,6e-05,11.11492]
[1778092099819,36.92,81509.04,0.0,0.09014,6e-05,11.10596]
[1778092105361,36.92,81508.67,0.0,0.0901,6e-05,11.10282]
[1778092110898,36.91,81505.61,0.0,0.08989,6e-05,11.08284]
[1778092116260,36.91,81505.78,0.0,0.08986,6e-05,11.07861]
[1778092123990,36.91,81505.28,0.0,0.08981,6e-05,11.07403]
[1778092129024,36.91,81504.64,0.0,0.08976,6e-05,11.06918]
[1778092136400,36.9,81504.82,0.0,0.08975,6e-05,11.06866]
[1778092142115,36.9,81504.69,0.0,0.08973,6e-05,11.06687]
[1778092151183,36.9,81504.78,0.0,0.08972,6e-05,11.06562]
[1778092156540,36.9,81503.16,0.0,0.0896,6e-05,11.05472]
[1778092163267,36.89,81503.12,0.0,0.08959,6e-05,11.05333]
[1778092168302,36.89,81501.45,0.0,0.08947,6e-05,11.0425]
[1778092173337,36.89,81500.35,0.0,0.08936,6e-05,11.03083]
[1778092179385,36.89,81500.89,0.0,0.08939,6e-05,11.03327]
[1778092184414,36.89,81496.22,0.0,0.08908,6e-05,11.00456]
[1778092189450,36.89,81495.49,0.0,0.08903,6e-05,10.99961]
[1778092194486,36.89,81489.7,0.0,0.08866,6e-05,10.9644]
[1778092195497,36.89,81467.89,0.0,0.08727,6e-05,10.83377]
[1778092197935,36.89,81465.08,0.0,0.0871,6e-05,10.81732]
[1778092199881,36.89,81462.25,0.0,0.08693,6e-05,10.80085]
[1778092200527,36.89,81463.63,0.0,0.08701,6e-05,10.80908]
[1778092201545,36.89,81443.97,0.0,0.08578,6e-05,10.69215]
[1778092202846,36.89,81436.59,0.0,0.08532,6e-05,10.64791]
[1778092203548,36.89,81436.59,0.0,0.08532,6e-05,10.64752]
[1778092208587,36.88,81424.45,0.0,0.08455,6e-05,10.57407]
[1778092211135,36.88,81419.79,0.0,0.08426,6e-05,10.54605]
[1778092214029,36.88,81430.56,0.0,0.08491,6e-05,10.60877]
[1778092216041,36.88,81428.97,0.0,0.08481,6e-05,10.5987]
[1778092218228,36.88,81432.59,0.0,0.08502,6e-05,10.61947]
[1778092218715,36.88,81433.18,0.0,0.08505,6e-05,10.6226]
[1778092223768,36.88,81431.11,0.0,0.08492,6e-05,10.61002]
[1778092227166,36.88,81432.02,0.0,0.08497,6e-05,10.61462]
[1778092227720,36.88,81431.64,0.0,0.08494,6e-05,10.61157]
[1778092232754,36.87,81430.44,0.0,0.08481,6e-05,10.59824]
[1778092237906,36.87,81427.26,0.0,0.0846,6e-05,10.57782]
[1778092238004,36.87,81428.54,0.0,0.08468,6e-05,10.58499]
[1778092240016,36.87,81446.66,0.0,0.0858,6e-05,10.6924]
[1778092245815,36.87,81454.56,0.0,0.08631,6e-05,10.74086]
[1778092251887,36.87,81467.7,0.0,0.08715,6e-05,10.82067]
[1778092257254,36.88,81469.13,0.0,0.08725,6e-05,10.82998]
[1778092262964,36.88,81470.39,0.0,0.08734,6e-05,10.83845]
[1778092268506,36.88,81472.55,0.0,0.08748,6e-05,10.85216]
[1778092270474,36.88,81473.91,0.0,0.08757,6e-05,10.86063]
[1778092270575,36.88,81482.6,0.0,0.08812,6e-05,10.91282]
[1778092275721,36.88,81488.39,0.0,0.08849,6e-05,10.94784]
[1778092278120,36.88,81495.5,0.0,0.08895,6e-05,10.99054]
[1778092278675,36.88,81495.5,0.0,0.08895,6e-05,10.99054]
[1778092279205,36.88,81498.31,0.0,0.08913,6e-05,11.00741]
[1778092279261,36.88,81504.44,0.0,0.08952,6e-05,11.0443]
[1778092279792,36.88,81504.44,0.0,0.08952,6e-05,11.0443]
[1778092280089,36.88,81504.44,0.0,0.08952,6e-05,11.04423]
[1778092283114,36.88,81492.1,0.0,0.08872,6e-05,10.96965]
[1778092288149,36.88,81493.88,0.0,0.08884,6e-05,10.98027]
[1778092293184,36.88,81495.83,0.0,0.08893,6e-05,10.98762]
[1778092298219,36.88,81496.65,0.0,0.08898,6e-05,10.99243]
[1778092304261,36.88,81489.73,0.0,0.08854,6e-05,10.95105]
[1778092307261,36.88,81490.42,0.0,0.08859,6e-05,10.95531]
[1778092311309,36.88,81471.04,0.0,0.08737,6e-05,10.83988]
[1778092312551,36.88,81471.04,0.0,0.08737,6e-05,10.83988]
[1778092312648,36.88,81470.5,0.0,0.08734,6e-05,10.83714]
[1778092315650,36.88,81458.15,0.0,0.08657,6e-05,10.76427]
[1778092317142,36.88,81458.15,0.0,0.08657,6e-05,10.76427]
[1778092317211,36.88,81458.15,0.0,0.08657,6e-05,10.76427]
[1778092317259,36.88,81458.15,0.0,0.08657,6e-05,10.76427]
[1778092317507,36.88,81458.15,0.0,0.08657,6e-05,10.76427]
[1778092323395,36.88,81455.21,0.0,0.08639,6e-05,10.7469]
[1778092328430,36.88,81452.21,0.0,0.0862,6e-05,10.72878]
[1778092333480,36.88,81448.8,0.0,0.08597,6e-05,10.70692]
[1778092333530,36.88,81447.47,0.0,0.08588,6e-05,10.69863]
[1778092339508,36.87,81449.94,0.0,0.08601,6e-05,10.71098]
[1778092342716,36.87,81449.51,0.0,0.08597,6e-05,10.70762]
[1778092342780,36.87,81448.52,0.0,0.0859,6e-05,10.70092]
[1778092342867,36.87,81448.52,0.0,0.0859,6e-05,10.70092]
[1778092343534,36.87,81448.52,0.0,0.0859,6e-05,10.70092]
[1778092345485,36.87,81455.52,0.0,0.08634,6e-05,10.74257]
[1778092350587,36.87,81458.93,0.0,0.08655,6e-05,10.7627]
[1778092355618,36.87,81461.23,0.0,0.08666,6e-05,10.77163]
[1778092356480,36.87,81461.23,0.0,0.08666,6e-05,10.77163]
[1778092356625,36.87,81460.34,0.0,0.0866,6e-05,10.76621]
[1778092359992,36.87,81464.86,0.0,0.0869,6e-05,10.79409]
[1778092360654,36.87,81462.06,0.0,0.08672,6e-05,10.77739]
[1778092361792,36.87,81435.41,0.0,0.08506,6e-05,10.61898]
[1778092363732,36.87,81412.43,0.0,0.08364,6e-05,10.483]
[1778092364279,36.87,81412.43,0.0,0.08364,6e-05,10.483]
[1778092364681,36.87,81412.43,0.0,0.08364,6e-05,10.48272]
[1778092364928,36.87,81412.43,0.0,0.08364,6e-05,10.48272]
[1778092365614,36.87,81412.43,0.0,0.08364,6e-05,10.48272]
[1778092365691,36.87,81410.51,0.0,0.08352,6e-05,10.47126]
[1778092370724,36.87,81406.17,0.0,0.08325,6e-05,10.44544]
[1778092376132,36.87,81406.77,0.0,0.08329,6e-05,10.44884]
[1778092381727,36.87,81408.11,0.0,0.08337,6e-05,10.45655]
[1778092381886,36.87,81408.11,0.0,0.08337,6e-05,10.45655]
[1778092381828,36.87,81393.05,0.0,0.08245,6e-05,10.36813]
[1778092383285,36.87,81393.05,0.0,0.08245,6e-05,10.36814]
[1778092383822,36.87,81380.49,0.0,0.0817,6e-05,10.29481]
[1778092385150,36.87,81380.68,0.0,0.08171,6e-05,10.29602]
[1778092385832,36.87,81375.45,0.0,0.0814,6e-05,10.26572]
[1778092386836,36.87,81362.22,0.0,0.08061,6e-05,10.18901]
[1778092387688,36.87,81362.22,0.0,0.08061,6e-05,10.18901]
[1778092387842,36.87,81361.49,0.0,0.08057,6e-05,10.18514]
[1778092388931,36.87,81367.26,0.0,0.08091,6e-05,10.21867]
[1778092389269,36.87,81367.26,0.0,0.08091,6e-05,10.21867]
[1778092389480,36.87,81367.26,0.0,0.08091,6e-05,10.21867]
[1778092389882,36.87,81411.4,0.0,0.08358,6e-05,10.4769]
[1778092392670,36.87,81413.63,0.0,0.08372,6e-05,10.49071]
[1778092392711,36.87,81413.63,0.0,0.08372,6e-05,10.49071]
[1778092392905,36.87,81406.81,0.0,0.0833,6e-05,10.45047]
[1778092393950,36.87,81410.45,0.0,0.08353,6e-05,10.47183]
[1778092394907,36.87,81416.19,0.0,0.08388,6e-05,10.50554]
[1778092400116,36.87,81418.69,0.0,0.08402,6e-05,10.5197]
[1778092400125,36.87,81418.69,0.0,0.08402,6e-05,10.5197]
[1778092400201,36.87,81417.36,0.0,0.08394,6e-05,10.51169]
[1778092405458,36.87,81419.82,0.0,0.08408,6e-05,10.52559]
[1778092411579,36.87,81427.8,0.0,0.08456,6e-05,10.5717]
[1778092416680,36.87,81426.59,0.0,0.08445,6e-05,10.55926]
[1778092422097,36.86,81423.41,0.0,0.08424,6e-05,10.53924]
[1778092427134,36.86,81425.07,0.0,0.08433,6e-05,10.5481]
[1778092432892,36.86,81424.87,0.0,0.08431,6e-05,10.54618]
[1778092438903,36.86,81420.61,0.0,0.08404,6e-05,10.52005]
[1778092439464,36.86,81423.78,0.0,0.08423,6e-05,10.53842]
[1778092442569,36.86,81413.79,0.0,0.08361,6e-05,10.47904]
[1778092448610,36.86,81416.2,0.0,0.08375,6e-05,10.49241]
[1778092454324,36.85,81410.27,0.0,0.08338,6e-05,10.45699]
[1778092456802,36.85,81410.2,0.0,0.08338,6e-05,10.4565]
[1778092458377,36.85,81406.64,0.0,0.08316,6e-05,10.43542]
[1778092458433,36.85,81387.42,0.0,0.082,6e-05,10.32274]
[1778092464394,36.86,81387.95,0.0,0.08203,6e-05,10.32642]
[1778092469429,36.86,81391.02,0.0,0.08222,6e-05,10.34494]
[1778092470606,36.86,81391.02,0.0,0.08222,6e-05,10.34494]
[1778092470705,36.86,81391.02,0.0,0.08222,6e-05,10.34494]
[1778092477040,36.86,81396.46,0.0,0.08253,6e-05,10.37288]
[1778092479985,36.86,81385.02,0.0,0.08184,6e-05,10.30623]
[1778092481517,36.86,81370.87,0.0,0.08099,6e-05,10.22387]
[1778092482086,36.86,81370.87,0.0,0.08099,6e-05,10.22387]
[1778092482963,36.86,81370.87,0.0,0.08099,6e-05,10.22387]
[1778092483859,36.86,81370.1,0.0,0.08095,6e-05,10.21982]
[1778092483948,36.86,81370.1,0.0,0.08095,6e-05,10.21982]
[1778092483957,36.86,81370.1,0.0,0.08095,6e-05,10.21982]
[1778092483998,36.86,81356.81,0.0,0.08016,6e-05,10.14296]
[1778092486550,36.86,81345.51,0.0,0.07951,6e-05,10.07888]
[1778092491585,36.87,81351.04,0.0,0.07986,6e-05,10.11317]
[1778092496620,36.87,81345.58,0.0,0.07956,6e-05,10.08372]
[1778092501656,36.87,81352.19,0.0,0.07997,6e-05,10.12396]
[1778092505086,36.87,81353.18,0.0,0.08004,6e-05,10.13079]
[1778092505168,36.87,81353.18,0.0,0.08004,6e-05,10.13079]
[1778092505361,36.87,81353.18,0.0,0.08004,6e-05,10.13079]
[1778092505443,36.87,81353.18,0.0,0.08004,6e-05,10.13079]
[1778092505684,36.88,81352.51,0.0,0.08,6e-05,10.12726]
[1778092506520,36.88,81352.51,0.0,0.08,6e-05,10.12726]
[1778092506691,36.88,81354.97,0.0,0.08015,6e-05,10.14184]
[1778092507392,36.88,81354.97,0.0,0.08015,6e-05,10.14184]
[1778092507491,36.88,81354.97,0.0,0.08015,6e-05,10.14184]
[1778092508164,36.88,81355.64,0.0,0.0802,6e-05,10.14604]
[1778092513341,36.88,81360.62,0.0,0.08051,6e-05,10.17637]
[1778092518774,36.88,81363.16,0.0,0.08068,6e-05,10.19284]
[1778092523822,36.88,81364.33,0.0,0.08076,6e-05,10.20075]
[1778092524098,36.88,81362.71,0.0,0.08066,6e-05,10.19162]
[1778092524178,36.88,81362.71,0.0,0.08066,6e-05,10.19162]
[1778092524204,36.88,81362.71,0.0,0.08066,6e-05,10.19162]
[1778092524753,36.88,81362.71,0.0,0.08066,6e-05,10.19162]
[1778092524823,36.89,81352.84,0.0,0.08008,6e-05,10.13469]
[1778092528716,36.89,81344.13,0.0,0.07958,6e-05,10.0856]
[1778092533737,36.89,81345.38,0.0,0.07965,6e-05,10.09076]
[1778092535593,36.89,81345.48,0.0,0.07966,6e-05,10.0922]
[1778092535613,36.89,81345.48,0.0,0.07966,6e-05,10.0922]
[1778092535903,36.89,81345.48,0.0,0.07967,6e-05,10.09262]
[1778092540938,36.9,81342.95,0.0,0.07954,6e-05,10.08014]
[1778092545975,36.9,81342.97,0.0,0.07956,6e-05,10.08234]
[1778092547468,36.9,81342.49,0.0,0.07954,6e-05,10.07998]
[1778092547990,36.9,81342.05,0.0,0.07952,6e-05,10.07785]
[1778092550003,36.9,81331.0,0.0,0.07888,6e-05,10.01506]
[1778092555038,36.91,81329.88,0.0,0.07884,6e-05,10.01133]
[1778092559885,36.91,81326.6,0.0,0.07867,6e-05,9.9946]
[1778092560073,36.91,81326.42,0.0,0.07867,6e-05,9.99412]
[1778092565110,36.92,81321.45,0.0,0.0784,6e-05,9.96783]
[1778092567374,36.92,81320.53,0.0,0.07836,6e-05,9.96378]
[1778092567677,36.92,81320.53,0.0,0.07836,6e-05,9.96378]
[1778092567843,36.92,81320.53,0.0,0.07836,6e-05,9.96378]
[1778092567872,36.92,81320.53,0.0,0.07836,6e-05,9.96378]
[1778092569681,36.92,81312.05,0.0,0.07788,6e-05,9.91643]
[1778092569704,36.92,81312.05,0.0,0.07788,6e-05,9.91643]
[1778092569712,36.93,81300.2,0.0,0.07721,6e-05,9.85005]
[1778092575178,36.93,81299.46,0.0,0.07721,6e-05,9.84989]
[1778092580213,36.94,81292.0,0.0,0.07682,6e-05,9.81135]
[1778092583011,36.94,81291.89,0.0,0.07683,6e-05,9.81244]
[1778092583038,36.94,81291.86,0.0,0.07684,6e-05,9.81313]
[1778092584160,36.94,81296.52,0.0,0.0771,6e-05,9.83966]
[1778092588220,36.95,81300.23,0.0,0.07733,6e-05,9.86235]
[1778092589753,36.95,81300.37,0.0,0.07735,6e-05,9.8635]
[1778092589867,36.95,81308.03,0.0,0.07779,6e-05,9.90789]
[1778092592264,36.95,81311.83,0.0,0.07799,6e-05,9.92578]
[1778092594272,36.95,81314.2,0.0,0.07813,6e-05,9.93958]
[1778092595707,36.95,81314.62,0.0,0.07816,6e-05,9.94241]
[1778092601803,36.95,81315.71,0.0,0.07823,6e-05,9.94984]
[1778092605172,36.95,81306.27,0.0,0.0777,6e-05,9.89682]
[1778092608468,36.96,81296.52,0.0,0.07714,6e-05,9.84216]
[1778092612503,36.96,81299.0,0.0,0.0773,6e-05,9.85729]
[1778092612832,36.96,81299.0,0.0,0.0773,6e-05,9.85729]
[1778092612857,36.96,81297.45,0.0,0.07721,6e-05,9.84913]
[1778092618482,36.96,81298.69,0.0,0.0773,6e-05,9.85792]
[1778092623511,36.97,81296.05,0.0,0.07717,6e-05,9.8443]
[1778092624630,36.97,81296.35,0.0,0.07719,6e-05,9.84676]
[1778092627785,36.97,81307.35,0.0,0.07783,6e-05,9.91021]
[1778092627886,36.97,81310.12,0.0,0.078,6e-05,9.92654]
[1778092630619,36.97,81310.88,0.0,0.07805,6e-05,9.93136]
[1778092630720,36.97,81310.25,0.0,0.07801,6e-05,9.92799]
[1778092635701,36.97,81309.29,0.0,0.07797,6e-05,9.92321]
[1778092635798,36.97,81309.22,0.0,0.07797,6e-05,9.92329]
[1778092636763,36.97,81309.22,0.0,0.07797,6e-05,9.92329]
[1778092642362,36.97,81310.3,0.0,0.07804,6e-05,9.93046]
[1778092644665,36.98,81295.83,0.0,0.07721,6e-05,9.8486]
[1778092648692,36.98,81279.22,0.0,0.07628,6e-05,9.75613]
[1778092649372,36.98,81279.22,0.0,0.07628,6e-05,9.75613]
[1778092650025,36.98,81279.46,0.0,0.0763,6e-05,9.758]
[1778092655742,36.98,81285.43,0.0,0.07664,6e-05,9.79067]
[1778092657589,36.99,81293.05,0.0,0.07708,6e-05,9.83437]
[1778092657755,36.99,81295.88,0.0,0.07725,6e-05,9.85084]
[1778092662790,36.99,81302.09,0.0,0.07762,6e-05,9.8877]
[1778092667264,36.99,81300.86,0.0,0.07756,6e-05,9.88176]
[1778092667825,36.99,81301.25,0.0,0.07759,6e-05,9.88425]
[1778092670768,36.99,81307.84,0.0,0.07797,6e-05,9.92235]
[1778092670957,36.99,81309.56,0.0,0.07807,6e-05,9.93237]
[1778092676888,36.99,81307.89,0.0,0.07799,6e-05,9.92383]
[1778092681925,37.0,81309.05,0.0,0.07806,6e-05,9.9312]
[1778092683276,37.0,81314.2,0.0,0.07836,6e-05,9.96076]
[1778092685004,37.0,81313.7,0.0,0.07833,6e-05,9.95799]
[1778092685298,37.0,81311.94,0.0,0.07823,6e-05,9.94803]
[1778092690986,37.0,81305.56,0.0,0.07787,6e-05,9.91254]
[1778092696023,37.0,81304.24,0.0,0.07781,6e-05,9.90586]
[1778092699444,37.0,81303.58,0.0,0.07777,6e-05,9.9026]
[1778092705085,37.0,81301.18,0.0,0.07765,6e-05,9.88996]
[1778092705523,37.0,81301.18,0.0,0.07765,6e-05,9.88996]
[1778092707272,37.0,81299.91,0.0,0.07758,6e-05,9.88308]
[1778092708106,37.0,81299.65,0.0,0.07756,6e-05,9.88178]
[1778092712135,37.0,81283.24,0.0,0.0766,6e-05,9.78529]
[1778092717170,37.01,81280.28,0.0,0.07645,6e-05,9.77041]
[1778092722205,37.01,81289.74,0.0,0.07701,6e-05,9.82593]
[1778092727240,37.01,81290.05,0.0,0.07705,6e-05,9.82931]
[1778092731719,37.02,81291.34,0.0,0.07713,6e-05,9.83798]
[1778092731728,37.02,81291.34,0.0,0.07713,6e-05,9.83798]
[1778092731797,37.02,81292.89,0.0,0.07722,6e-05,9.84679]
[1778092732910,37.02,81292.89,0.0,0.07722,6e-05,9.84679]
[1778092732962,37.02,81299.54,0.0,0.07761,6e-05,9.88532]
[1778092738728,37.02,81303.49,0.0,0.07785,6e-05,9.90885]
[1778092744360,37.02,81311.99,0.0,0.07836,6e-05,9.95874]
[1778092749754,37.02,81305.29,0.0,0.07798,6e-05,9.92125]
[1778092750007,37.02,81305.29,0.0,0.07798,6e-05,9.92125]
[1778092755451,37.03,81307.84,0.0,0.07813,6e-05,9.93668]
[1778092756067,37.03,81307.84,0.0,0.07813,6e-05,9.93668]
[1778092762140,37.03,81307.16,0.0,0.07811,6e-05,9.93404]
[1778092767522,37.03,81306.45,0.0,0.07808,6e-05,9.93102]
[1778092772557,37.03,81300.4,0.0,0.07771,6e-05,9.89328]
[1778092777592,37.03,81299.95,0.0,0.07769,6e-05,9.89188]
[1778092782627,37.04,81299.6,0.0,0.07769,6e-05,9.89107]
[1778092786617,37.04,81300.41,0.0,0.07774,6e-05,9.89663]
[1778092786713,37.04,81301.7,0.0,0.07782,6e-05,9.90399]
[1778092787804,37.04,81301.7,0.0,0.07782,6e-05,9.90399]
[1778092787887,37.04,81301.98,0.0,0.07784,6e-05,9.90604]
[1778092793704,37.04,81301.97,0.0,0.07785,6e-05,9.90706]
[1778092796429,37.04,81301.64,0.0,0.07783,6e-05,9.90561]
[1778092796725,37.04,81302.03,0.0,0.07786,6e-05,9.90806]
[1778092801760,37.04,81302.41,0.0,0.07789,6e-05,9.91131]
[1778092802674,37.04,81302.41,0.0,0.07789,6e-05,9.91131]
[1778092802767,37.04,81302.76,0.0,0.07792,6e-05,9.91353]
[1778092803765,37.04,81302.76,0.0,0.07792,6e-05,9.91353]
[1778092803853,37.04,81306.44,0.0,0.07813,6e-05,9.93475]
[1778092804492,37.04,81306.44,0.0,0.07813,6e-05,9.93475]
[1778092804525,37.04,81306.44,0.0,0.07813,6e-05,9.93475]
[1778092805272,37.04,81312.33,0.0,0.07848,6e-05,9.9688]
[1778092806694,37.04,81312.91,0.0,0.07851,6e-05,9.97212]
[1778092807316,37.04,81323.38,0.0,0.07912,6e-05,10.0323]
[1778092808084,37.04,81323.38,0.0,0.07912,6e-05,10.0323]
[1778092809332,37.05,81322.9,0.0,0.07909,6e-05,10.02958]
[1778092810241,37.05,81324.76,0.0,0.0792,6e-05,10.0403]
[1778092811275,37.05,81336.16,0.0,0.07987,6e-05,10.10586]
[1778092816868,37.04,81339.32,0.0,0.08005,6e-05,10.1235]
[1778092820110,37.04,81349.41,0.0,0.08065,6e-05,10.18155]
[1778092825930,37.05,81357.01,0.0,0.08111,6e-05,10.22651]
[1778092831297,37.05,81358.89,0.0,0.0812,6e-05,10.23389]
[1778092837009,37.05,81362.89,0.0,0.08144,6e-05,10.25755]
[1778092838737,37.05,81362.24,0.0,0.08141,6e-05,10.25382]
[1778092839021,37.05,81350.37,0.0,0.0807,6e-05,10.18522]
[1778092841048,37.05,81344.15,0.0,0.08033,6e-05,10.14907]
[1778092841736,37.05,81338.68,0.0,0.08,6e-05,10.11732]
[1778092842043,37.05,81338.68,0.0,0.08,6e-05,10.11715]
[1778092845806,37.05,81339.54,0.0,0.08005,6e-05,10.12161]
[1778092846071,37.05,81339.28,0.0,0.08003,6e-05,10.11994]
[1778092851106,37.04,81337.27,0.0,0.0799,6e-05,10.10756]
[1778092856348,37.04,81335.09,0.0,0.07977,6e-05,10.09444]
[1778092866212,37.04,81341.25,0.0,0.08012,6e-05,10.12889]
[1778092871248,37.04,81343.21,0.0,0.08023,6e-05,10.13974]
[1778092876282,37.04,81343.58,0.0,0.08025,6e-05,10.14148]
[1778092877446,37.04,81344.98,0.0,0.08033,6e-05,10.14948]
[1778092877468,37.04,81344.98,0.0,0.08033,6e-05,10.14948]
[1778092878296,37.04,81345.17,0.0,0.08034,6e-05,10.1505]
[1778092883331,37.04,81346.16,0.0,0.0804,6e-05,10.15604]
[1778092888366,37.04,81351.27,0.0,0.0807,6e-05,10.18529]
[1778092893401,37.04,81353.49,0.0,0.0808,6e-05,10.19342]
[1778092898436,37.04,81345.73,0.0,0.08033,6e-05,10.14798]
[1778092903471,37.04,81340.49,0.0,0.08002,6e-05,10.11754]
[1778092909513,37.04,81340.0,0.0,0.07999,6e-05,10.11463]
[1778092915555,37.04,81339.95,0.0,0.07999,6e-05,10.11432]
[1778092920591,37.04,81341.06,0.0,0.08005,6e-05,10.12072]
[1778092921977,37.04,81327.57,0.0,0.07926,6e-05,10.04321]
[1778092927639,37.04,81328.65,0.0,0.07933,6e-05,10.04987]
[1778092932674,37.04,81329.73,0.0,0.0794,6e-05,10.0565]
[1778092937721,37.04,81336.1,0.0,0.07977,6e-05,10.09356]
[1778092942967,37.04,81344.7,0.0,0.08028,6e-05,10.14319]
[1778092948786,37.04,81338.44,0.0,0.07991,6e-05,10.10708]
[1778092953821,37.04,81342.15,0.0,0.0801,6e-05,10.12428]
[1778092958856,37.04,81342.43,0.0,0.08012,6e-05,10.12582]
[1778092963891,37.04,81343.17,0.0,0.08016,6e-05,10.12998]
[1778092969935,37.04,81345.89,0.0,0.08032,6e-05,10.14554]
[1778092974972,37.04,81347.62,0.0,0.08042,6e-05,10.15534]
[1778092980014,37.04,81347.92,0.0,0.08044,6e-05,10.1569]
[1778092985039,37.04,81348.72,0.0,0.08048,6e-05,10.16143]
[1778092990248,37.04,81349.53,0.0,0.08053,6e-05,10.16602]
[1778092996416,37.04,81349.89,0.0,0.08055,6e-05,10.16796]
[1778093002505,37.04,81361.56,0.0,0.08124,6e-05,10.23513]
[1778093008201,37.03,81358.73,0.0,0.08106,6e-05,10.21789]
[1778093013237,37.03,81356.0,0.0,0.08086,6e-05,10.19731]
[1778093018270,37.03,81364.73,0.0,0.08137,6e-05,10.24663]
[1778093023310,37.03,81361.71,0.0,0.08118,6e-05,10.22785]
[1778093028348,37.03,81359.38,0.0,0.08102,6e-05,10.21307]
[1778093033376,37.02,81357.91,0.0,0.08092,6e-05,10.20325]
[1778093038414,37.02,81357.71,0.0,0.0809,6e-05,10.20075]
[1778093041432,37.02,81368.42,0.0,0.08153,6e-05,10.26187]
[1778093046472,37.02,81367.7,0.0,0.08146,6e-05,10.25586]
[1778093047951,37.02,81370.18,0.0,0.08161,6e-05,10.26988]
[1778093048046,37.02,81370.18,0.0,0.08161,6e-05,10.26988]
[1778093048483,37.02,81373.5,0.0,0.0818,6e-05,10.28876]
[1778093050008,37.01,81377.42,0.0,0.08203,6e-05,10.31113]
[1778093051039,37.01,81377.28,0.0,0.08202,6e-05,10.30986]
[1778093051507,37.01,81377.59,0.0,0.08203,6e-05,10.31121]
[1778093056538,37.01,81378.42,0.0,0.08206,6e-05,10.3137]
[1778093061594,37.0,81373.25,0.0,0.08173,6e-05,10.28142]
[1778093066282,37.0,81373.58,0.0,0.08173,6e-05,10.28166]
[1778093066614,37.0,81373.43,0.0,0.08171,6e-05,10.28037]
[1778093066887,37.0,81373.43,0.0,0.08171,6e-05,10.28037]
[1778093067489,37.0,81373.43,0.0,0.08171,6e-05,10.28037]
[1778093069216,37.0,81373.48,0.0,0.08171,6e-05,10.27982]
[1778093069233,37.0,81377.74,0.0,0.08196,6e-05,10.30418]
[1778093074534,37.0,81375.65,0.0,0.08179,6e-05,10.28651]
[1778093079705,36.99,81379.3,0.0,0.08198,6e-05,10.30466]
[1778093084740,36.99,81374.96,0.0,0.08169,6e-05,10.27726]
[1778093089412,36.98,81373.43,0.0,0.08159,6e-05,10.26717]
[1778093089434,36.98,81373.45,0.0,0.08158,6e-05,10.26651]
[1778093091510,36.98,81373.45,0.0,0.08158,6e-05,10.26651]
[1778093091588,36.98,81367.16,0.0,0.0812,6e-05,10.22923]
[1778093095475,36.98,81367.75,0.0,0.08123,6e-05,10.23201]
[1778093095521,36.98,81368.26,0.0,0.08125,6e-05,10.23434]
[1778093100859,36.98,81361.59,0.0,0.08084,6e-05,10.19437]
[1778093104769,36.98,81362.51,0.0,0.08089,6e-05,10.199]
[1778093104881,36.98,81363.62,0.0,0.08095,6e-05,10.2052]
[1778093107562,36.97,81375.87,0.0,0.08168,6e-05,10.27552]
[1778093113185,36.97,81378.07,0.0,0.08179,6e-05,10.2869]
[1778093116170,36.97,81367.89,0.0,0.08117,6e-05,10.22641]
[1778093120871,36.97,81367.63,0.0,0.08114,6e-05,10.22384]
[1778093120992,36.97,81367.53,0.0,0.08113,6e-05,10.22299]
[1778093126029,36.96,81367.47,0.0,0.08112,6e-05,10.2213]
[1778093131064,36.96,81374.42,0.0,0.08149,6e-05,10.25607]
[1778093134088,36.96,81385.7,0.0,0.08215,6e-05,10.32081]
[1778093136813,36.96,81385.4,0.0,0.08213,6e-05,10.31828]
[1778093137107,36.96,81387.25,0.0,0.08224,6e-05,10.32866]
[1778093138422,36.96,81387.25,0.0,0.08224,6e-05,10.32866]
[1778093138512,36.96,81397.7,0.0,0.08286,6e-05,10.38885]
[1778093144159,36.95,81397.4,0.0,0.08281,6e-05,10.3841]
[1778093147009,36.95,81397.19,0.0,0.08279,6e-05,10.38238]
[1778093147468,36.95,81392.52,0.0,0.0825,6e-05,10.35411]
[1778093153565,36.94,81393.05,0.0,0.08247,6e-05,10.35187]
[1778093160267,36.93,81392.47,0.0,0.08237,6e-05,10.3422]
[1778093164447,36.92,81394.33,0.0,0.08246,6e-05,10.35037]
[1778093164708,36.92,81394.33,0.0,0.08246,6e-05,10.35037]
[1778093164452,36.92,81399.25,0.0,0.08274,6e-05,10.37825]
[1778093166731,36.92,81404.47,0.0,0.08305,6e-05,10.40737]
[1778093167316,36.92,81405.38,0.0,0.0831,6e-05,10.41218]
[1778093172351,36.91,81402.63,0.0,0.0829,6e-05,10.39361]
[1778093177386,36.91,81404.84,0.0,0.083,6e-05,10.40278]
[1778093182427,36.9,81406.59,0.0,0.08305,6e-05,10.40839]
[1778093186741,36.89,81407.66,0.0,0.08309,6e-05,10.41189]
[1778093186943,36.89,81408.43,0.0,0.08313,6e-05,10.41548]
[1778093191003,36.88,81404.47,0.0,0.08285,6e-05,10.38874]
[1778093196526,36.87,81406.51,0.0,0.08289,6e-05,10.39141]
[1778093201111,36.87,81410.18,0.0,0.08308,6e-05,10.4096]
[1778093203129,36.87,81410.13,0.0,0.08306,6e-05,10.40757]
[1778093205813,36.86,81410.04,0.0,0.08302,6e-05,10.40442]
[1778093208833,36.86,81411.09,0.0,0.08306,6e-05,10.40793]
[1778093209198,36.86,81411.09,0.0,0.08306,6e-05,10.40793]
[1778093209734,36.86,81411.09,0.0,0.08306,6e-05,10.40793]
[1778093209742,36.86,81411.09,0.0,0.08306,6e-05,10.40793]
[1778093214461,36.85,81405.27,0.0,0.08266,6e-05,10.36926]
[1778093218014,36.84,81401.83,0.0,0.08241,6e-05,10.34582]
[1778093218683,36.84,81390.91,0.0,0.08174,6e-05,10.28115]
[1778093219124,36.84,81390.91,0.0,0.08174,6e-05,10.28115]
[1778093219758,36.84,81390.91,0.0,0.08174,6e-05,10.28115]
[1778093219687,36.84,81390.91,0.0,0.08174,6e-05,10.28045]
[1778093220694,36.84,81389.02,0.0,0.08162,6e-05,10.26871]
[1778093225730,36.83,81387.1,0.0,0.08146,6e-05,10.25412]
[1778093226791,36.83,81387.1,0.0,0.08146,6e-05,10.25412]
[1778093227410,36.83,81386.44,0.0,0.08142,6e-05,10.24961]
[1778093227499,36.83,81386.44,0.0,0.08142,6e-05,10.24961]
[1778093227743,36.83,81384.71,0.0,0.08131,6e-05,10.23887]
[1778093228750,36.83,81370.47,0.0,0.08045,6e-05,10.15536]
[1778093233785,36.82,81369.2,0.0,0.08035,6e-05,10.14543]
[1778093238822,36.82,81367.2,0.0,0.0802,6e-05,10.13126]
[1778093240835,36.82,81355.67,0.0,0.07951,6e-05,10.06351]
[1778093242235,36.82,81355.67,0.0,0.07951,6e-05,10.06351]
[1778093247619,36.81,81356.33,0.0,0.07952,6e-05,10.06518]
[1778093247627,36.81,81356.33,0.0,0.07952,6e-05,10.06518]
[1778093247714,36.81,81355.33,0.0,0.07945,6e-05,10.05849]
[1778093252919,36.81,81350.63,0.0,0.07913,6e-05,10.02501]
[1778093257954,36.8,81349.15,0.0,0.07902,6e-05,10.01435]
[1778093262990,36.8,81345.82,0.0,0.0788,6e-05,9.99306]
[1778093271046,36.79,81344.73,0.0,0.0787,6e-05,9.98357]
[1778093276081,36.79,81342.97,0.0,0.07858,6e-05,9.97133]
[1778093281781,36.79,81343.63,0.0,0.0786,6e-05,9.97394]
[1778093291188,36.78,81342.81,0.0,0.07851,6e-05,9.96446]
[1778093296283,36.78,81341.27,0.0,0.0784,6e-05,9.954]
[1778093303272,36.77,81340.27,0.0,0.07831,6e-05,9.94511]
[1778093304330,36.77,81340.27,0.0,0.07831,6e-05,9.94511]
[1778093310625,36.77,81349.82,0.0,0.07884,6e-05,9.99764]
[1778093310665,36.77,81346.65,0.0,0.07865,6e-05,9.97844]
[1778093316368,36.76,81340.22,0.0,0.07822,6e-05,9.93499]
[1778093321403,36.76,81339.7,0.0,0.07817,6e-05,9.93025]
[1778093326439,36.76,81336.49,0.0,0.07796,6e-05,9.91019]
[1778093331474,36.75,81336.28,0.0,0.07794,6e-05,9.90747]
[1778093336509,36.75,81336.53,0.0,0.07794,6e-05,9.90744]
[1778093341543,36.75,81336.49,0.0,0.07792,6e-05,9.90575]
[1778093344916,36.75,81335.98,0.0,0.07788,6e-05,9.90198]
[1778093345656,36.75,81335.98,0.0,0.07788,6e-05,9.90198]
[1778093352620,36.74,81337.15,0.0,0.07792,6e-05,9.90643]
[1778093354845,36.74,81337.43,0.0,0.07794,6e-05,9.90775]
[1778093354867,36.74,81338.39,0.0,0.07799,6e-05,9.91299]
[1778093357656,36.74,81350.89,0.0,0.07871,6e-05,9.98397]
[1778093362691,36.73,81356.68,0.0,0.07903,6e-05,10.01538]
[1778093367883,36.73,81358.66,0.0,0.07913,6e-05,10.02524]
[1778093377796,36.72,81359.1,0.0,0.07909,6e-05,10.01962]
[1778093382835,36.72,81359.14,0.0,0.07907,6e-05,10.01824]
[1778093385568,36.72,81359.31,0.0,0.07908,6e-05,10.01861]
[1778093385855,36.72,81359.69,0.0,0.0791,6e-05,10.02051]
[1778093387182,36.72,81354.55,0.0,0.07879,6e-05,9.99048]
[1778093387867,36.72,81351.99,0.0,0.07864,6e-05,9.97544]
[1778093390070,36.72,81346.83,0.0,0.07833,6e-05,9.94521]
[1778093390162,36.72,81346.83,0.0,0.07833,6e-05,9.94521]
[1778093390898,36.72,81343.2,0.0,0.07811,6e-05,9.9241]
[1778093391178,36.72,81343.2,0.0,0.07811,6e-05,9.9241]
[1778093393909,36.72,81333.24,0.0,0.07752,6e-05,9.86546]
[1778093396194,36.71,81329.65,0.0,0.0773,6e-05,9.84385]
[1778093401966,36.71,81330.13,0.0,0.07732,6e-05,9.84592]
[1778093403368,36.71,81330.62,0.0,0.07735,6e-05,9.8487]
[1778093403400,36.71,81330.62,0.0,0.07735,6e-05,9.8487]
[1778093409017,36.71,81323.46,0.0,0.07693,6e-05,9.80758]
[1778093414051,36.71,81322.65,0.0,0.07689,6e-05,9.80296]
[1778093417429,36.71,81322.68,0.0,0.07689,6e-05,9.80314]
[1778093417521,36.71,81322.68,0.0,0.07689,6e-05,9.80314]
[1778093417569,36.71,81325.85,0.0,0.07707,6e-05,9.8213]
[1778093418821,36.71,81325.85,0.0,0.07707,6e-05,9.8213]
[1778093418987,36.71,81325.85,0.0,0.07707,6e-05,9.8213]
[1778093418977,36.71,81337.31,0.0,0.07774,6e-05,9.88706]
[1778093419911,36.71,81325.08,0.0,0.07703,6e-05,9.81674]
[1778093423593,36.71,81319.97,0.0,0.07673,6e-05,9.7875]
[1778093429156,36.71,81323.15,0.0,0.07692,6e-05,9.80584]
[1778093432988,36.71,81324.88,0.0,0.07699,6e-05,9.81167]
[1778093433687,36.71,81325.28,0.0,0.07701,6e-05,9.81399]
[1778093433784,36.71,81321.36,0.0,0.07678,6e-05,9.79156]
[1778093434039,36.71,81321.36,0.0,0.07678,6e-05,9.79156]
[1778093434059,36.71,81321.36,0.0,0.07678,6e-05,9.79156]
[1778093434130,36.71,81321.36,0.0,0.07678,6e-05,9.79156]
[1778093434992,36.71,81313.51,0.0,0.07633,6e-05,9.74675]
[1778093436944,36.71,81302.39,0.0,0.07569,6e-05,9.68283]
[1778093437397,36.71,81302.39,0.0,0.07569,6e-05,9.68283]
[1778093443232,36.71,81297.77,0.0,0.07541,6e-05,9.65543]
[1778093443326,36.71,81287.55,0.0,0.07483,6e-05,9.59728]
[1778093449296,36.71,81286.17,0.0,0.07475,6e-05,9.58894]
[1778093451890,36.71,81286.17,0.0,0.07475,6e-05,9.58894]
[1778093457354,36.71,81290.23,0.0,0.07497,6e-05,9.6113]
[1778093462390,36.71,81291.44,0.0,0.07503,6e-05,9.61762]
[1778093465044,36.71,81289.46,0.0,0.07492,6e-05,9.60629]
[1778093469667,36.7,81303.95,0.0,0.07574,6e-05,9.68762]
[1778093475525,36.7,81305.13,0.0,0.07579,6e-05,9.69339]
[1778093476171,36.7,81309.58,0.0,0.07604,6e-05,9.71827]
[1778093476213,36.7,81309.58,0.0,0.07604,6e-05,9.71827]
[1778093476220,36.7,81309.58,0.0,0.07604,6e-05,9.71827]
[1778093482532,36.7,81312.61,0.0,0.07623,6e-05,9.73669]
[1778093487566,36.71,81313.06,0.0,0.07626,6e-05,9.74008]
[1778093492603,36.71,81315.86,0.0,0.07641,6e-05,9.75283]
[1778093497637,36.71,81315.6,0.0,0.0764,6e-05,9.75226]
[1778093500964,36.71,81308.49,0.0,0.076,6e-05,9.71214]
[1778093506060,36.71,81311.31,0.0,0.07615,6e-05,9.72733]
[1778093508970,36.71,81323.22,0.0,0.07683,6e-05,9.79453]
[1778093510041,36.71,81325.32,0.0,0.07694,6e-05,9.80622]
[1778093510728,36.7,81329.3,0.0,0.07717,6e-05,9.82831]
[1778093515439,36.7,81330.05,0.0,0.0772,6e-05,9.83109]
[1778093515763,36.7,81330.33,0.0,0.07721,6e-05,9.83231]
[1778093520714,36.7,81330.74,0.0,0.07722,6e-05,9.83315]
[1778093520747,36.7,81330.74,0.0,0.07722,6e-05,9.83315]
[1778093520955,36.7,81335.34,0.0,0.07748,6e-05,9.85917]
[1778093521692,36.7,81335.34,0.0,0.07748,6e-05,9.85917]
[1778093522251,36.7,81335.23,0.0,0.07747,6e-05,9.85812]
[1778093522655,36.7,81335.23,0.0,0.07747,6e-05,9.85812]
[1778093522660,36.7,81335.23,0.0,0.07747,6e-05,9.85812]
[1778093524671,36.7,81342.12,0.0,0.07787,6e-05,9.89764]
[1778093526693,36.7,81344.65,0.0,0.07801,6e-05,9.91205]
[1778093527338,36.7,81344.69,0.0,0.07802,6e-05,9.91219]
[1778093528642,36.7,81345.17,0.0,0.07804,6e-05,9.91486]
[1778093528647,36.7,81345.17,0.0,0.07804,6e-05,9.91486]
[1778093528903,36.7,81345.17,0.0,0.07804,6e-05,9.91486]
[1778093529038,36.7,81351.03,0.0,0.07839,6e-05,9.94855]
[1778093531001,36.7,81351.03,0.0,0.07838,6e-05,9.94839]
[1778093536845,36.69,81366.04,0.0,0.07925,6e-05,10.03356]
[1778093536945,36.69,81366.04,0.0,0.07925,6e-05,10.03356]
[1778093537013,36.69,81366.04,0.0,0.07925,6e-05,10.03356]
[1778093542958,36.69,81363.0,0.0,0.07905,6e-05,10.01376]
[1778093546984,36.69,81352.79,0.0,0.07844,6e-05,9.95357]
[1778093552019,36.68,81352.81,0.0,0.0784,6e-05,9.94839]
[1778093557054,36.68,81349.93,0.0,0.07821,6e-05,9.93055]
[1778093562089,36.68,81347.82,0.0,0.07808,6e-05,9.91719]
[1778093567124,36.68,81346.94,0.0,0.07801,6e-05,9.91087]
[1778093572159,36.68,81351.18,0.0,0.07825,6e-05,9.934]
[1778093577194,36.67,81359.23,0.0,0.0787,6e-05,9.97886]
[1778093581145,36.67,81369.23,0.0,0.07928,6e-05,10.03527]
[1778093585254,36.67,81380.99,0.0,0.07996,6e-05,10.10171]
[1778093590288,36.66,81385.06,0.0,0.08017,6e-05,10.12258]
[1778093595523,36.66,81388.57,0.0,0.08036,6e-05,10.14081]
[1778093595531,36.66,81388.57,0.0,0.08036,6e-05,10.14081]
[1778093601366,36.65,81388.84,0.0,0.08033,6e-05,10.13852]
[1778093606807,36.64,81386.65,0.0,0.08017,6e-05,10.12274]
[1778093612443,36.64,81385.85,0.0,0.08007,6e-05,10.11151]
[1778093617478,36.64,81386.25,0.0,0.08007,6e-05,10.11153]
[1778093622514,36.63,81390.87,0.0,0.08032,6e-05,10.13619]
[1778093627549,36.63,81395.87,0.0,0.08059,6e-05,10.16281]
[1778093633591,36.62,81397.7,0.0,0.08067,6e-05,10.17034]
[1778093639633,36.62,81399.84,0.0,0.08076,6e-05,10.1792]
[1778093644669,36.61,81397.25,0.0,0.08058,6e-05,10.16154]
[1778093649704,36.61,81397.63,0.0,0.08058,6e-05,10.16145]
[1778093651598,36.61,81397.87,0.0,0.08059,6e-05,10.1624]
[1778093652122,36.61,81397.87,0.0,0.08059,6e-05,10.1624]
[1778093657156,36.6,81392.15,0.0,0.08022,6e-05,10.12654]
[1778093658733,36.6,81391.89,0.0,0.0802,6e-05,10.12463]
[1778093659057,36.6,81391.89,0.0,0.0802,6e-05,10.12463]
[1778093659146,36.6,81386.11,0.0,0.07985,6e-05,10.09055]
[1778093660241,36.6,81386.11,0.0,0.07985,6e-05,10.09055]
[1778093660786,36.6,81376.38,0.0,0.07926,6e-05,10.03333]
[1778093664276,36.6,81378.73,0.0,0.0794,6e-05,10.04619]
[1778093664606,36.6,81378.73,0.0,0.0794,6e-05,10.04619]
[1778093664614,36.6,81378.73,0.0,0.0794,6e-05,10.04619]
[1778093666315,36.6,81383.07,0.0,0.07965,6e-05,10.07086]
[1778093667229,36.6,81389.26,0.0,0.08001,6e-05,10.10657]
[1778093670848,36.59,81390.06,0.0,0.08005,6e-05,10.11014]
[1778093670904,36.59,81391.19,0.0,0.08011,6e-05,10.11635]
[1778093676240,36.59,81390.17,0.0,0.08001,6e-05,10.10471]
[1778093682150,36.59,81389.33,0.0,0.07994,6e-05,10.09796]
[1778093682492,36.59,81386.71,0.0,0.07977,6e-05,10.08194]
[1778093686521,36.58,81388.21,0.0,0.07985,6e-05,10.08923]
[1778093692000,36.58,81387.78,0.0,0.0798,6e-05,10.08443]
[1778093697035,36.58,81387.66,0.0,0.07977,6e-05,10.08183]
[1778093702074,36.57,81394.08,0.0,0.08013,6e-05,10.11728]
[1778093702723,36.57,81394.08,0.0,0.08013,6e-05,10.11728]
[1778093703079,36.57,81392.27,0.0,0.08002,6e-05,10.10629]
[1778093708114,36.57,81388.01,0.0,0.07975,6e-05,10.0796]
[1778093714156,36.56,81387.9,0.0,0.07972,6e-05,10.07678]
[1778093719191,36.56,81387.48,0.0,0.07967,6e-05,10.07255]
[1778093724226,36.56,81387.12,0.0,0.07963,6e-05,10.06869]
[1778093729261,36.55,81384.56,0.0,0.07946,6e-05,10.05203]
[1778093731043,36.55,81382.21,0.0,0.07932,6e-05,10.03803]
[1778093733048,36.55,81382.63,0.0,0.07931,6e-05,10.03572]
[1778093737090,36.55,81384.13,0.0,0.07939,6e-05,10.04329]
[1778093737317,36.55,81386.84,0.0,0.07955,6e-05,10.05877]
[1778093742352,36.55,81387.34,0.0,0.07956,6e-05,10.06003]
[1778093745164,36.55,81388.77,0.0,0.07964,6e-05,10.06769]
[1778093745184,36.55,81387.68,0.0,0.07957,6e-05,10.06099]
[1778093750408,36.54,81385.79,0.0,0.07944,6e-05,10.04831]
[1778093756823,36.54,81387.34,0.0,0.07952,6e-05,10.056]
[1778093762493,36.54,81386.83,0.0,0.07946,6e-05,10.05027]
[1778093767935,36.53,81384.82,0.0,0.07932,6e-05,10.0366]
[1778093770211,36.53,81373.45,0.0,0.07864,6e-05,9.96995]
[1778093775586,36.53,81373.04,0.0,0.0786,6e-05,9.9667]
[1778093780619,36.53,81378.56,0.0,0.07892,6e-05,9.99787]
[1778093785654,36.53,81381.59,0.0,0.07909,6e-05,10.01432]
[1778093790689,36.52,81384.39,0.0,0.07924,6e-05,10.02938]
[1778093793616,36.52,81387.05,0.0,0.07937,6e-05,10.0402]
[1778093793713,36.52,81389.52,0.0,0.07951,6e-05,10.05432]
[1778093798746,36.52,81396.5,0.0,0.07991,6e-05,10.09331]
[1778093804277,36.52,81399.29,0.0,0.08006,6e-05,10.10812]
[1778093809822,36.51,81401.54,0.0,0.08017,6e-05,10.11872]
[1778093812850,36.51,81414.78,0.0,0.08095,6e-05,10.19465]
[1778093818288,36.5,81413.21,0.0,0.08083,6e-05,10.183]
[1778093822916,36.5,81401.16,0.0,0.08008,6e-05,10.11024]
[1778093828360,36.5,81402.79,0.0,0.08016,6e-05,10.11795]
[1778093835006,36.49,81401.79,0.0,0.08007,6e-05,10.1097]
[1778093840040,36.49,81402.6,0.0,0.0801,6e-05,10.1128]
[1778093845076,36.49,81402.56,0.0,0.08009,6e-05,10.11095]
[1778093850111,36.48,81403.99,0.0,0.08015,6e-05,10.11765]
[1778093855146,36.48,81402.88,0.0,0.08004,6e-05,10.10538]
[1778093860181,36.48,81404.95,0.0,0.08015,6e-05,10.11579]
[1778093865216,36.47,81404.95,0.0,0.08013,6e-05,10.11409]
[1778093871258,36.47,81402.39,0.0,0.07996,6e-05,10.09714]
[1778093876293,36.47,81402.56,0.0,0.07995,6e-05,10.09662]
[1778093881328,36.47,81402.76,0.0,0.07995,6e-05,10.0964]
[1778093884351,36.46,81392.21,0.0,0.07931,6e-05,10.03411]
[1778093884873,36.46,81392.21,0.0,0.07931,6e-05,10.03411]
[1778093885357,36.46,81392.79,0.0,0.07934,6e-05,10.03731]
[1778093890392,36.46,81388.26,0.0,0.07906,6e-05,10.01015]
[1778093895427,36.46,81387.3,0.0,0.079,6e-05,10.00382]
[1778093900463,36.46,81387.71,0.0,0.07902,6e-05,10.00543]
[1778093905016,36.46,81385.68,0.0,0.07889,6e-05,9.993]
[1778093905031,36.46,81385.68,0.0,0.07889,6e-05,9.993]
[1778093905498,36.46,81385.78,0.0,0.07889,6e-05,9.99344]
[1778093906504,36.46,81373.22,0.0,0.07815,6e-05,9.92031]
[1778093907011,36.46,81373.22,0.0,0.07815,6e-05,9.92031]
[1778093907511,36.46,81362.66,0.0,0.07753,6e-05,9.85911]
[1778093913078,36.46,81363.64,0.0,0.07756,6e-05,9.86093]
[1778093913165,36.46,81365.43,0.0,0.07767,6e-05,9.87142]
[1778093914386,36.46,81365.43,0.0,0.07767,6e-05,9.87142]
[1778093914476,36.46,81365.43,0.0,0.07767,6e-05,9.87148]
[1778093914988,36.46,81365.43,0.0,0.07767,6e-05,9.87148]
[1778093915083,36.46,81365.43,0.0,0.07767,6e-05,9.87154]
[1778093922175,36.46,81367.97,0.0,0.07782,6e-05,9.88647]
[1778093927651,36.46,81370.41,0.0,0.07797,6e-05,9.90102]
[1778093932686,36.46,81371.75,0.0,0.07805,6e-05,9.90901]
[1778093939143,36.46,81373.02,0.0,0.07813,6e-05,9.91666]
[1778093942649,36.46,81373.17,0.0,0.07813,6e-05,9.9176]
[1778093944424,36.46,81373.82,0.0,0.07817,6e-05,9.92141]
[1778093944435,36.46,81375.17,0.0,0.07825,6e-05,9.9293]
[1778093949808,36.46,81375.31,0.0,0.07826,6e-05,9.93024]
[1778093951750,36.46,81375.32,0.0,0.07826,6e-05,9.93033]
[1778093951831,36.46,81375.32,0.0,0.07826,6e-05,9.93036]
[1778093952817,36.46,81375.32,0.0,0.07826,6e-05,9.93036]
[1778093952904,36.46,81374.53,0.0,0.07822,6e-05,9.9258]
[1778093954640,36.46,81374.53,0.0,0.07822,6e-05,9.92583]
[1778093955061,36.46,81374.53,0.0,0.07822,6e-05,9.92583]
[1778093966927,36.46,81371.29,0.0,0.07803,6e-05,9.90763]
[1778093969559,36.46,81365.37,0.0,0.07769,6e-05,9.87344]
[1778093972304,36.46,81352.89,0.0,0.07695,6e-05,9.8007]
[1778093979423,36.46,81348.12,0.0,0.07662,6e-05,9.76681]
[1778093985055,36.46,81346.48,0.0,0.07651,6e-05,9.75613]
[1778093990091,36.46,81345.47,0.0,0.07646,6e-05,9.75055]
[1778093995125,36.46,81344.72,0.0,0.07642,6e-05,9.74711]
[1778094000232,36.46,81343.07,0.0,0.07632,6e-05,9.73741]
[1778094000908,36.46,81342.31,0.0,0.07628,6e-05,9.73277]
[1778094000993,36.46,81342.31,0.0,0.07628,6e-05,9.73277]
[1778094007238,36.45,81345.59,0.0,0.07645,6e-05,9.74983]
[1778094012697,36.46,81342.07,0.0,0.07625,6e-05,9.73036]
[1778094013144,36.46,81342.07,0.0,0.07625,6e-05,9.73036]
[1778094014143,36.46,81343.51,0.0,0.07634,6e-05,9.73876]
[1778094014826,36.46,81345.88,0.0,0.07647,6e-05,9.75205]
[1778094014978,36.46,81345.88,0.0,0.07647,6e-05,9.75205]
[1778094017744,36.45,81348.32,0.0,0.0766,6e-05,9.76502]
[1778094018289,36.45,81347.99,0.0,0.07658,6e-05,9.76275]
[1778094021088,36.45,81348.36,0.0,0.07659,6e-05,9.76412]
[1778094021311,36.45,81348.34,0.0,0.07659,6e-05,9.76362]
[1778094022350,36.45,81348.34,0.0,0.07659,6e-05,9.76362]
[1778094022422,36.45,81348.27,0.0,0.07658,6e-05,9.76283]
[1778094022827,36.45,81348.27,0.0,0.07658,6e-05,9.76283]
[1778094023238,36.45,81348.27,0.0,0.07658,6e-05,9.76283]
[1778094023816,36.45,81347.81,0.0,0.07655,6e-05,9.75979]
[1778094023846,36.45,81347.81,0.0,0.07655,6e-05,9.75979]
[1778094025502,36.45,81347.81,0.0,0.07655,6e-05,9.75984]
[1778094025548,36.45,81348.38,0.0,0.07658,6e-05,9.76316]
[1778094028152,36.45,81348.38,0.0,0.07658,6e-05,9.76319]
[1778094028184,36.45,81348.03,0.0,0.07656,6e-05,9.76125]
[1778094031652,36.45,81347.17,0.0,0.07651,6e-05,9.75637]
[1778094032388,36.45,81347.31,0.0,0.07649,6e-05,9.75269]
[1778094037424,36.45,81344.49,0.0,0.07631,6e-05,9.73545]
[1778094038392,36.45,81344.49,0.0,0.07631,6e-05,9.73545]
[1778094038479,36.45,81347.94,0.0,0.07651,6e-05,9.75533]
[1778094043759,36.45,81351.38,0.0,0.07672,6e-05,9.77526]
[1778094044474,36.45,81352.34,0.0,0.07677,6e-05,9.7808]
[1778094044700,36.45,81352.34,0.0,0.07677,6e-05,9.7808]
[1778094045557,36.45,81352.34,0.0,0.07677,6e-05,9.7808]
[1778094049784,36.45,81351.3,0.0,0.07671,6e-05,9.77479]
[1778094049847,36.45,81351.3,0.0,0.07671,6e-05,9.77479]
[1778094050515,36.45,81351.3,0.0,0.07671,6e-05,9.77479]
[1778094050554,36.45,81356.54,0.0,0.07702,6e-05,9.805]
[1778094056630,36.45,81361.04,0.0,0.07728,6e-05,9.83062]
[1778094058560,36.45,81358.2,0.0,0.07711,6e-05,9.81407]
[1778094060693,36.45,81356.67,0.0,0.07702,6e-05,9.80515]
[1778094061604,36.45,81353.93,0.0,0.07686,6e-05,9.78933]
[1778094062559,36.45,81353.93,0.0,0.07686,6e-05,9.78933]
[1778094062669,36.45,81352.72,0.0,0.07679,6e-05,9.78233]
[1778094064614,36.45,81337.87,0.0,0.07592,6e-05,9.69653]
[1778094069649,36.44,81336.24,0.0,0.07582,6e-05,9.686]
[1778094073479,36.44,81334.47,0.0,0.07571,6e-05,9.67512]
[1778094078717,36.44,81335.69,0.0,0.07579,6e-05,9.68297]
[1778094084706,36.45,81336.87,0.0,0.07586,6e-05,9.6906]
[1778094093822,36.45,81338.3,0.0,0.07594,6e-05,9.69689]
[1778094100268,36.45,81339.48,0.0,0.07602,6e-05,9.7051]
[1778094106639,36.45,81339.85,0.0,0.07605,6e-05,9.70759]
[1778094111950,36.45,81342.53,0.0,0.07618,6e-05,9.7213]
[1778094117233,36.45,81344.27,0.0,0.07629,6e-05,9.73181]
[1778094121325,36.45,81351.54,0.0,0.07672,6e-05,9.77431]
[1778094122661,36.45,81351.31,0.0,0.07671,6e-05,9.7731]
[1778094122665,36.45,81356.81,0.0,0.07703,6e-05,9.80491]
[1778094123151,36.45,81356.81,0.0,0.07703,6e-05,9.80491]
[1778094123516,36.45,81356.81,0.0,0.07703,6e-05,9.80491]
[1778094123583,36.45,81356.81,0.0,0.07703,6e-05,9.80491]
[1778094123785,36.45,81358.06,0.0,0.0771,6e-05,9.81218]
[1778094124037,36.45,81358.06,0.0,0.0771,6e-05,9.81218]
[1778094126051,36.45,81369.76,0.0,0.07779,6e-05,9.87981]
[1778094129492,36.45,81362.65,0.0,0.07737,6e-05,9.83852]
[1778094130791,36.45,81359.02,0.0,0.07716,6e-05,9.81755]
[1778094131095,36.45,81359.02,0.0,0.07716,6e-05,9.81755]
[1778094136128,36.45,81357.58,0.0,0.07707,6e-05,9.80933]
[1778094139811,36.45,81357.13,0.0,0.07705,6e-05,9.80676]
[1778094140138,36.45,81357.13,0.0,0.07705,6e-05,9.80676]
[1778094140407,36.45,81357.13,0.0,0.07705,6e-05,9.80676]
[1778094141075,36.45,81355.81,0.0,0.07697,6e-05,9.79916]
[1778094141166,36.45,81355.54,0.0,0.07696,6e-05,9.7976]
[1778094142186,36.45,81355.54,0.0,0.07696,6e-05,9.7976]
[1778094142287,36.45,81348.18,0.0,0.07652,6e-05,9.7548]
[1778094142882,36.45,81348.18,0.0,0.07652,6e-05,9.7548]
[1778094143210,36.45,81347.56,0.0,0.07648,6e-05,9.75087]
[1778094146777,36.45,81346.85,0.0,0.07644,6e-05,9.74642]
[1778094148428,36.45,81341.51,0.0,0.07612,6e-05,9.71471]
[1778094148451,36.45,81340.62,0.0,0.07606,6e-05,9.70928]
[1778094149068,36.45,81340.62,0.0,0.07606,6e-05,9.70928]
[1778094149124,36.45,81340.62,0.0,0.07606,6e-05,9.70928]
[1778094149220,36.45,81340.62,0.0,0.07606,6e-05,9.70928]
[1778094150301,36.45,81351.96,0.0,0.07671,6e-05,9.77382]
[1778094151724,36.45,81351.96,0.0,0.07671,6e-05,9.77382]
[1778094152240,36.45,81351.86,0.0,0.07668,6e-05,9.76876]
[1778094155857,36.45,81352.75,0.0,0.07673,6e-05,9.77401]
[1778094156268,36.45,81353.85,0.0,0.07679,6e-05,9.78038]
[1778094161303,36.44,81354.79,0.0,0.07683,6e-05,9.78421]
[1778094168352,36.44,81355.26,0.0,0.07683,6e-05,9.78409]
[1778094173387,36.44,81353.7,0.0,0.07674,6e-05,9.77495]
[1778094178422,36.44,81357.26,0.0,0.07694,6e-05,9.79486]
[1778094181911,36.43,81358.16,0.0,0.07698,6e-05,9.79888]
[1778094182450,36.43,81358.78,0.0,0.07701,6e-05,9.80208]
[1778094183114,36.43,81358.78,0.0,0.07701,6e-05,9.80208]
[1778094183457,36.43,81364.26,0.0,0.07733,6e-05,9.83373]
[1778094188492,36.43,81363.31,0.0,0.07728,6e-05,9.82834]
[1778094192169,36.43,81364.19,0.0,0.07733,6e-05,9.83351]
[1778094192520,36.43,81364.18,0.0,0.07733,6e-05,9.83348]
[1778094193911,36.43,81364.23,0.0,0.07733,6e-05,9.83379]
[1778094194585,36.43,81364.23,0.0,0.07733,6e-05,9.83379]
[1778094195165,36.43,81364.86,0.0,0.07737,6e-05,9.83746]
[1778094195635,36.43,81365.45,0.0,0.07741,6e-05,9.8409]
[1778094196409,36.43,81365.45,0.0,0.07741,6e-05,9.8409]
[1778094196804,36.43,81365.45,0.0,0.07741,6e-05,9.8409]
[1778094196813,36.43,81365.45,0.0,0.07741,6e-05,9.8409]
[1778094196773,36.43,81371.2,0.0,0.07774,6e-05,9.8742]
[1778094197558,36.43,81371.2,0.0,0.07774,6e-05,9.87417]
[1778094198669,36.43,81383.97,0.0,0.0785,6e-05,9.94816]
[1778094200268,36.43,81385.17,0.0,0.07857,6e-05,9.95501]
[1778094205615,36.43,81385.74,0.0,0.07859,6e-05,9.95741]
[1778094209644,36.43,81400.02,0.0,0.07943,6e-05,10.03967]
[1778094214678,36.43,81401.45,0.0,0.07947,6e-05,10.04228]
[1778094219712,36.42,81400.64,0.0,0.0794,6e-05,10.03603]
[1778094225754,36.42,81403.02,0.0,0.07953,6e-05,10.04808]
[1778094226539,36.42,81403.02,0.0,0.07953,6e-05,10.04808]
[1778094226762,36.42,81403.53,0.0,0.07956,6e-05,10.05076]
[1778094228566,36.42,81403.33,0.0,0.07954,6e-05,10.04929]
[1778094228777,36.42,81403.11,0.0,0.07952,6e-05,10.0477]
[1778094233811,36.42,81401.12,0.0,0.07939,6e-05,10.03457]
[1778094234629,36.42,81401.12,0.0,0.07939,6e-05,10.03457]
[1778094234818,36.42,81400.98,0.0,0.07938,6e-05,10.03345]
[1778094235427,36.42,81400.98,0.0,0.07938,6e-05,10.03345]
[1778094235444,36.42,81400.98,0.0,0.07938,6e-05,10.03345]
[1778094235825,36.42,81400.26,0.0,0.07933,6e-05,10.02895]
[1778094237839,36.42,81386.12,0.0,0.07848,6e-05,9.94601]
[1778094242871,36.41,81388.21,0.0,0.0786,6e-05,9.95723]
[1778094243118,36.41,81388.21,0.0,0.0786,6e-05,9.95723]
[1778094248929,36.41,81397.51,0.0,0.07914,6e-05,10.00998]
[1778094253964,36.41,81405.52,0.0,0.0796,6e-05,10.05526]
[1778094257161,36.41,81406.85,0.0,0.07967,6e-05,10.06237]
[1778094263824,36.4,81404.98,0.0,0.07954,6e-05,10.04952]
[1778094273101,36.4,81403.15,0.0,0.07937,6e-05,10.03163]
[1778094278137,36.4,81401.55,0.0,0.07926,6e-05,10.02109]
[1778094281336,36.4,81399.75,0.0,0.07915,6e-05,10.01012]
[1778094281340,36.4,81399.75,0.0,0.07915,6e-05,10.01012]
[1778094281378,36.39,81401.2,0.0,0.07923,6e-05,10.01816]
[1778094283515,36.39,81397.61,0.0,0.07901,6e-05,9.99697]
[1778094285284,36.39,81392.38,0.0,0.0787,6e-05,9.96628]
[1778094285840,36.39,81376.99,0.0,0.07778,6e-05,9.87572]
[1778094286882,36.39,81366.61,0.0,0.07716,6e-05,9.81515]
[1778094292212,36.39,81367.2,0.0,0.07718,6e-05,9.81681]
[1778094293315,36.39,81359.72,0.0,0.07674,6e-05,9.77325]
[1778094295374,36.39,81344.88,0.0,0.07588,6e-05,9.68752]
[1778094301710,36.38,81333.03,0.0,0.07518,6e-05,9.61844]
[1778094305698,36.38,81318.68,0.0,0.07436,6e-05,9.53637]
[1778094311781,36.39,81318.22,0.0,0.07434,6e-05,9.53414]
[1778094316816,36.39,81319.32,0.0,0.0744,6e-05,9.54074]
[1778094322452,36.39,81321.08,0.0,0.07451,6e-05,9.55119]
[1778094327482,36.39,81321.59,0.0,0.07454,6e-05,9.55439]
[1778094332517,36.39,81330.5,0.0,0.07502,6e-05,9.6011]
[1778094336823,36.39,81329.87,0.0,0.07498,6e-05,9.59745]
[1778094337953,36.39,81343.19,0.0,0.07575,6e-05,9.67416]
[1778094339893,36.39,81345.05,0.0,0.07586,6e-05,9.68515]
[1778094341280,36.39,81342.62,0.0,0.07573,6e-05,9.6718]
[1778094346528,36.39,81344.15,0.0,0.07582,6e-05,9.6812]
[1778094351658,36.39,81345.66,0.0,0.0759,6e-05,9.68904]
[1778094356692,36.39,81346.34,0.0,0.07593,6e-05,9.69214]
[1778094361729,36.39,81351.4,0.0,0.07624,6e-05,9.72235]
[1778094366762,36.39,81348.63,0.0,0.07609,6e-05,9.70751]
[1778094369556,36.39,81347.96,0.0,0.07605,6e-05,9.70366]
[1778094375093,36.39,81356.89,0.0,0.07655,6e-05,9.7534]
[1778094375824,36.39,81359.25,0.0,0.07669,6e-05,9.76713]
[1778094376298,36.39,81359.25,0.0,0.07669,6e-05,9.76713]
[1778094376453,36.39,81359.25,0.0,0.07669,6e-05,9.76713]
[1778094377519,36.39,81365.23,0.0,0.07704,6e-05,9.80173]
[1778094377839,36.39,81365.7,0.0,0.07707,6e-05,9.80451]
[1778094378088,36.39,81365.7,0.0,0.07707,6e-05,9.80451]
[1778094378845,36.39,81367.46,0.0,0.07717,6e-05,9.81474]
[1778094379773,36.39,81367.46,0.0,0.07717,6e-05,9.81474]
[1778094380878,36.39,81368.16,0.0,0.07721,6e-05,9.81883]
[1778094380886,36.39,81370.26,0.0,0.07734,6e-05,9.83103]
[1778094384692,36.39,81365.71,0.0,0.07707,6e-05,9.80488]
[1778094384894,36.39,81363.35,0.0,0.07693,6e-05,9.79091]
[1778094385109,36.39,81363.35,0.0,0.07693,6e-05,9.79091]
[1778094385895,36.39,81363.35,0.0,0.07693,6e-05,9.79057]
[1778094390931,36.38,81369.08,0.0,0.07724,6e-05,9.82184]
[1778094395965,36.38,81368.42,0.0,0.07716,6e-05,9.812]
[1778094400993,36.38,81365.26,0.0,0.07696,6e-05,9.79225]
[1778094402042,36.38,81354.77,0.0,0.07634,6e-05,9.73109]
[1778094405559,36.38,81353.56,0.0,0.07626,6e-05,9.72335]
[1778094405730,36.38,81353.56,0.0,0.07626,6e-05,9.72335]
[1778094406670,36.38,81350.87,0.0,0.0761,6e-05,9.70761]
[1778094412489,36.37,81349.78,0.0,0.07603,6e-05,9.7002]
[1778094415644,36.37,81359.82,0.0,0.0766,6e-05,9.7573]
[1778094418626,36.37,81364.47,0.0,0.07687,6e-05,9.7835]
[1778094423935,36.37,81366.63,0.0,0.07698,6e-05,9.79415]
[1778094428952,36.36,81367.39,0.0,0.077,6e-05,9.79672]
[1778094432923,36.36,81369.35,0.0,0.0771,6e-05,9.80656]
[1778094436357,36.36,81353.63,0.0,0.07617,6e-05,9.71492]
[1778094443296,36.36,81359.24,0.0,0.07648,6e-05,9.74511]
[1778094447138,36.36,81355.59,0.0,0.07626,6e-05,9.72327]
[1778094451224,36.35,81348.61,0.0,0.07584,6e-05,9.68224]
[1778094456391,36.35,81346.7,0.0,0.07569,6e-05,9.66606]
[1778094461426,36.35,81349.71,0.0,0.07586,6e-05,9.6825]
[1778094465345,36.35,81350.17,0.0,0.07588,6e-05,9.68436]
[1778094471004,36.35,81348.26,0.0,0.07576,6e-05,9.67259]
[1778094476531,36.35,81342.55,0.0,0.07542,6e-05,9.63853]
[1778094481567,36.34,81336.96,0.0,0.07509,6e-05,9.60597]
[1778094483572,36.34,81337.27,0.0,0.07511,6e-05,9.60768]
[1778094483669,36.34,81327.27,0.0,0.07453,6e-05,9.55043]
[1778094484388,36.34,81327.27,0.0,0.07453,6e-05,9.55043]
[1778094484397,36.34,81327.27,0.0,0.07453,6e-05,9.55043]
[1778094484831,36.34,81327.27,0.0,0.07453,6e-05,9.55043]
[1778094484887,36.34,81327.27,0.0,0.07453,6e-05,9.55043]
[1778094484897,36.34,81327.27,0.0,0.07453,6e-05,9.55043]
[1778094484955,36.34,81320.24,0.0,0.07413,6e-05,9.51036]
[1778094490633,36.35,81312.21,0.0,0.07368,6e-05,9.46556]
[1778094493683,36.35,81312.74,0.0,0.07372,6e-05,9.4689]
[1778094493750,36.35,81313.46,0.0,0.07376,6e-05,9.47316]
[1778094495967,36.35,81313.46,0.0,0.07376,6e-05,9.47332]
[1778094495974,36.35,81313.46,0.0,0.07376,6e-05,9.47332]
[1778094497203,36.35,81312.52,0.0,0.07371,6e-05,9.46831]
[1778094497236,36.35,81312.52,0.0,0.07371,6e-05,9.46831]
[1778094497728,36.35,81312.52,0.0,0.07371,6e-05,9.46831]
[1778094498090,36.35,81312.57,0.0,0.07372,6e-05,9.46876]
[1778094502194,36.35,81312.54,0.0,0.07372,6e-05,9.4693]
[1778094502240,36.35,81312.54,0.0,0.07372,6e-05,9.4693]
[1778094507347,36.35,81296.94,0.0,0.07285,6e-05,9.38214]
[1778094507841,36.35,81296.94,0.0,0.07285,6e-05,9.38214]
[1778094508205,36.35,81297.93,0.0,0.07291,6e-05,9.38806]
[1778094508648,36.35,81297.93,0.0,0.07291,6e-05,9.38806]
[1778094509551,36.35,81297.93,0.0,0.07292,6e-05,9.38836]
[1778094509767,36.35,81303.59,0.0,0.07323,6e-05,9.42034]
[1778094513656,36.35,81309.14,0.0,0.07352,6e-05,9.44744]
[1778094513931,36.35,81309.14,0.0,0.07352,6e-05,9.44744]
[1778094515408,36.35,81305.21,0.0,0.07329,6e-05,9.42497]
[1778094515809,36.35,81301.13,0.0,0.07306,6e-05,9.40182]
[1778094516503,36.35,81301.13,0.0,0.07306,6e-05,9.40182]
[1778094517807,36.35,81299.3,0.0,0.07296,6e-05,9.39144]
[1778094517810,36.35,81299.3,0.0,0.07296,6e-05,9.39144]
[1778094523389,36.35,81294.58,0.0,0.07269,6e-05,9.36483]
[1778094524827,36.35,81295.37,0.0,0.07274,6e-05,9.36932]
[1778094524881,36.35,81291.37,0.0,0.07251,6e-05,9.34674]
[1778094529907,36.35,81278.67,0.0,0.07181,6e-05,9.27573]
[1778094534943,36.35,81280.37,0.0,0.07191,6e-05,9.28611]
[1778094538972,36.36,81265.13,0.0,0.07108,6e-05,9.20133]
[1778094544009,36.36,81274.24,0.0,0.07159,6e-05,9.25285]
[1778094549042,36.36,81276.53,0.0,0.07171,6e-05,9.26566]
[1778094554077,36.36,81279.51,0.0,0.07188,6e-05,9.28232]
[1778094554823,36.36,81279.51,0.0,0.07188,6e-05,9.28232]
[1778094555085,36.36,81279.99,0.0,0.0719,6e-05,9.28498]
[1778094556449,36.36,81283.0,0.0,0.07207,6e-05,9.30188]
[1778094560031,36.36,81288.43,0.0,0.07237,6e-05,9.33219]
[1778094560119,36.35,81287.82,0.0,0.07233,6e-05,9.32862]
[1778094560376,36.35,81287.82,0.0,0.07233,6e-05,9.32862]
[1778094560432,36.35,81287.82,0.0,0.07233,6e-05,9.32862]
[1778094564482,36.35,81298.3,0.0,0.07292,6e-05,9.3872]
[1778094565154,36.35,81302.76,0.0,0.07317,6e-05,9.41224]
[1778094570189,36.35,81299.35,0.0,0.07296,6e-05,9.39184]
[1778094571318,36.35,81299.08,0.0,0.07292,6e-05,9.38605]
[1778094571326,36.35,81299.08,0.0,0.07292,6e-05,9.38605]
[1778094577173,36.35,81303.05,0.0,0.07313,6e-05,9.40749]
[1778094582909,36.35,81305.44,0.0,0.07325,6e-05,9.41972]
[1778094582953,36.35,81305.44,0.0,0.07325,6e-05,9.41972]
[1778094583442,36.35,81308.85,0.0,0.07344,6e-05,9.43883]
[1778094584717,36.35,81317.14,0.0,0.07391,6e-05,9.4862]
[1778094589736,36.34,81324.38,0.0,0.07431,6e-05,9.52615]
[1778094594759,36.34,81323.74,0.0,0.07427,6e-05,9.52184]
[1778094595487,36.34,81323.47,0.0,0.07425,6e-05,9.51986]
[1778094601407,36.34,81322.42,0.0,0.07417,6e-05,9.51161]
[1778094603792,36.34,81316.58,0.0,0.07383,6e-05,9.47744]
[1778094603799,36.34,81316.58,0.0,0.07383,6e-05,9.47744]
[1778094603892,36.34,81303.28,0.0,0.07307,6e-05,9.40118]
[1778094604325,36.34,81303.28,0.0,0.07307,6e-05,9.40118]
[1778094604942,36.34,81303.28,0.0,0.07307,6e-05,9.40118]
[1778094610567,36.33,81302.12,0.0,0.07299,6e-05,9.39313]
[1778094613331,36.33,81299.05,0.0,0.0728,6e-05,9.37492]
[1778094613901,36.33,81299.05,0.0,0.0728,6e-05,9.37492]
[1778094615143,36.33,81294.76,0.0,0.07256,6e-05,9.35016]
[1778094615150,36.33,81294.76,0.0,0.07256,6e-05,9.35016]
[1778094620541,36.33,81288.77,0.0,0.07221,6e-05,9.31523]
[1778094625577,36.33,81286.12,0.0,0.07206,6e-05,9.29948]
[1778094630611,36.33,81277.47,0.0,0.07157,6e-05,9.25031]
[1778094635648,36.33,81277.56,0.0,0.07154,6e-05,9.24643]
[1778094640681,36.32,81277.44,0.0,0.07153,6e-05,9.24536]
[1778094645717,36.32,81276.89,0.0,0.0715,6e-05,9.24201]
[1778094650751,36.32,81265.69,0.0,0.07088,6e-05,9.17895]
[1778094656793,36.32,81268.3,0.0,0.07102,6e-05,9.19368]
[1778094661316,36.32,81268.98,0.0,0.07106,6e-05,9.19752]
[1778094661830,36.32,81268.56,0.0,0.07104,6e-05,9.19519]
[1778094666864,36.32,81264.19,0.0,0.0708,6e-05,9.17101]
[1778094671899,36.33,81269.02,0.0,0.07107,6e-05,9.19826]
[1778094676934,36.33,81269.67,0.0,0.0711,6e-05,9.20199]
[1778094681969,36.33,81270.21,0.0,0.07113,6e-05,9.20506]
[1778094687012,36.33,81265.87,0.0,0.0709,6e-05,9.18088]
[1778094692039,36.33,81265.91,0.0,0.07087,6e-05,9.17732]
[1778094697074,36.33,81265.32,0.0,0.07084,6e-05,9.17427]
[1778094701325,36.33,81264.63,0.0,0.07081,6e-05,9.17056]
[1778094702109,36.33,81255.08,0.0,0.07028,5e-05,9.11747]
[1778094705366,36.33,81255.59,0.0,0.07031,5e-05,9.12059]
[1778094706137,36.33,81258.52,0.0,0.07048,5e-05,9.1372]
[1778094707392,36.33,81257.28,0.0,0.07041,5e-05,9.1304]
[1778094708151,36.33,81256.06,0.0,0.07035,5e-05,9.12374]
[1778094709472,36.33,81257.12,0.0,0.0704,5e-05,9.12978]
[1778094710165,36.33,81255.63,0.0,0.07032,5e-05,9.12162]
[1778094712179,36.33,81244.85,0.0,0.06974,5e-05,9.06205]
[1778094718221,36.33,81252.13,0.0,0.07015,5e-05,9.10374]
[1778094723314,36.33,81247.62,0.0,0.06991,5e-05,9.07945]
[1778094728409,36.34,81251.07,0.0,0.07011,5e-05,9.09991]
[1778094734334,36.34,81252.69,0.0,0.07021,5e-05,9.11027]
[1778094739369,36.34,81252.45,0.0,0.07021,5e-05,9.11001]
[1778094744406,36.34,81249.79,0.0,0.07008,5e-05,9.09642]
[1778094749443,36.34,81250.99,0.0,0.07016,5e-05,9.10435]
[1778094754539,36.35,81248.23,0.0,0.06999,5e-05,9.08597]
[1778094755301,36.35,81233.37,0.0,0.06919,5e-05,9.00403]
[1778094760517,36.35,81227.84,0.0,0.0689,5e-05,8.97424]
[1778094764254,36.35,81228.37,0.0,0.06892,5e-05,8.97714]
[1778094765266,36.35,81227.95,0.0,0.0689,5e-05,8.97478]
[1778094768146,36.35,81227.24,0.0,0.06886,5e-05,8.97082]
[1778094768237,36.35,81216.27,0.0,0.06827,5e-05,8.91033]
[1778094773511,36.35,81207.45,0.0,0.06781,5e-05,8.86245]
[1778094776136,36.35,81207.07,0.0,0.06779,5e-05,8.86064]
[1778094776154,36.35,81207.07,0.0,0.06779,5e-05,8.86064]
[1778094782359,36.35,81206.02,0.0,0.06774,5e-05,8.85551]
[1778094787256,36.35,81202.91,0.0,0.06758,5e-05,8.8392]
[1778094792743,36.35,81202.59,0.0,0.06757,5e-05,8.83827]
[1778094795215,36.35,81202.76,0.0,0.06758,5e-05,8.83932]
[1778094796222,36.35,81213.62,0.0,0.06817,5e-05,8.89928]
[1778094801613,36.35,81216.87,0.0,0.06834,5e-05,8.9172]
[1778094806143,36.35,81228.11,0.0,0.06894,5e-05,8.97905]
[1778094812883,36.35,81227.4,0.0,0.06887,5e-05,8.97065]
[1778094817918,36.35,81235.6,0.0,0.06931,5e-05,9.01568]
[1778094822953,36.35,81235.66,0.0,0.06931,5e-05,9.0156]
[1778094826722,36.35,81236.16,0.0,0.06934,5e-05,9.01812]
[1778094832019,36.35,81228.14,0.0,0.0689,5e-05,8.97342]
[1778094837055,36.35,81228.47,0.0,0.06892,5e-05,8.97519]
[1778094842090,36.35,81226.54,0.0,0.06881,5e-05,8.96453]
[1778094847211,36.35,81225.19,0.0,0.06874,5e-05,8.95712]
[1778094854175,36.35,81229.92,0.0,0.06899,5e-05,8.98315]
[1778094859751,36.35,81231.94,0.0,0.0691,5e-05,8.99422]
[1778094865250,36.35,81233.02,0.0,0.06916,5e-05,9.00012]
[1778094870287,36.35,81234.84,0.0,0.06926,5e-05,9.01009]
[1778094875328,36.35,81244.52,0.0,0.06975,5e-05,9.05946]
[1778094875930,36.35,81244.52,0.0,0.06975,5e-05,9.05946]
[1778094877241,36.35,81244.67,0.0,0.06976,5e-05,9.06019]
[1778094879308,36.35,81252.83,0.0,0.0702,5e-05,9.10529]
[1778094884392,36.35,81253.61,0.0,0.07023,5e-05,9.10854]
[1778094886167,36.35,81254.34,0.0,0.07027,5e-05,9.1124]
[1778094886172,36.35,81254.34,0.0,0.07027,5e-05,9.1124]
[1778094891440,36.35,81246.87,0.0,0.06985,5e-05,9.06967]
[1778094896475,36.34,81245.54,0.0,0.06977,5e-05,9.06151]
[1778094900235,36.34,81245.02,0.0,0.06974,5e-05,9.05815]
[1778094901496,36.34,81245.94,0.0,0.06979,5e-05,9.0631]
[1778094901549,36.34,81245.94,0.0,0.06979,5e-05,9.0631]
[1778094902978,36.34,81238.63,0.0,0.06939,5e-05,9.02225]
[1778094903242,36.34,81238.63,0.0,0.06939,5e-05,9.02225]
[1778094903249,36.34,81238.63,0.0,0.06939,5e-05,9.02225]
[1778094905589,36.34,81244.17,0.0,0.06968,5e-05,9.05267]
[1778094910889,36.34,81246.42,0.0,0.0698,5e-05,9.06426]
[1778094913680,36.34,81243.33,0.0,0.06962,5e-05,9.04653]
[1778094917208,36.34,81242.74,0.0,0.06959,5e-05,9.04273]
[1778094922660,36.34,81234.19,0.0,0.06912,5e-05,8.99459]
[1778094926095,36.34,81232.52,0.0,0.06902,5e-05,8.98515]
[1778094927697,36.34,81222.24,0.0,0.06847,5e-05,8.92811]
[1778094931408,36.34,81207.09,0.0,0.06763,5e-05,8.84093]
[1778094932044,36.34,81207.09,0.0,0.06763,5e-05,8.84093]
[1778094932144,36.34,81203.53,0.0,0.06744,5e-05,8.82155]
[1778094932771,36.34,81203.53,0.0,0.06744,5e-05,8.82155]
[1778094932837,36.34,81201.6,0.0,0.06734,5e-05,8.81098]
[1778094935861,36.34,81201.08,0.0,0.06732,5e-05,8.80845]
[1778094936474,36.34,81201.08,0.0,0.06732,5e-05,8.80845]
[1778094936562,36.34,81197.15,0.0,0.06711,5e-05,8.78731]
[1778094940786,36.34,81186.85,0.0,0.06658,5e-05,8.73203]
[1778094945885,36.34,81188.82,0.0,0.06669,5e-05,8.74386]
[1778094946473,36.34,81193.92,0.0,0.06697,5e-05,8.77219]
[1778094947843,36.34,81207.92,0.0,0.06771,5e-05,8.84901]
[1778094950110,36.34,81209.59,0.0,0.0678,5e-05,8.85826]
[1778094954129,36.34,81212.3,0.0,0.06795,5e-05,8.87335]
[1778094959927,36.34,81211.84,0.0,0.06792,5e-05,8.87112]
[1778094964965,36.34,81211.22,0.0,0.06789,5e-05,8.86792]
[1778094967128,36.34,81212.04,0.0,0.06794,5e-05,8.8725]
[1778094967155,36.34,81211.79,0.0,0.06793,5e-05,8.87116]
[1778094972764,36.34,81212.21,0.0,0.06795,5e-05,8.87365]
[1778094972982,36.34,81212.21,0.0,0.06795,5e-05,8.87365]
[1778094973054,36.34,81214.88,0.0,0.06809,5e-05,8.88835]
[1778094976360,36.34,81222.35,0.0,0.06849,5e-05,8.92949]
[1778094976374,36.34,81222.35,0.0,0.06849,5e-05,8.92949]
[1778094977944,36.34,81213.98,0.0,0.06804,5e-05,8.88324]
[1778094981031,36.34,81210.62,0.0,0.06786,5e-05,8.8649]
[1778094988126,36.34,81213.86,0.0,0.06804,5e-05,8.88308]
[1778094993162,36.35,81212.94,0.0,0.06797,5e-05,8.87426]
[1778094994379,36.35,81212.94,0.0,0.06797,5e-05,8.87426]
[1778094994688,36.35,81212.94,0.0,0.06797,5e-05,8.87426]
[1778094996620,36.35,81213.46,0.0,0.068,5e-05,8.87723]
[1778094996675,36.35,81231.25,0.0,0.06895,5e-05,8.97524]
[1778095002225,36.34,81235.64,0.0,0.06918,5e-05,8.99883]
[1778095004665,36.34,81235.49,0.0,0.06917,5e-05,8.99786]
[1778095007771,36.34,81236.68,0.0,0.06923,5e-05,9.00383]
[1778095009163,36.34,81236.27,0.0,0.06921,5e-05,9.0014]
[1778095014309,36.34,81243.28,0.0,0.06957,5e-05,9.03905]
[1778095019344,36.34,81243.91,0.0,0.0696,5e-05,9.04136]
[1778095024379,36.34,81244.7,0.0,0.06963,5e-05,9.04449]
[1778095029417,36.33,81245.19,0.0,0.06964,5e-05,9.0459]
[1778095034451,36.33,81244.04,0.0,0.06957,5e-05,9.0382]
[1778095039486,36.33,81247.88,0.0,0.06976,5e-05,9.05819]
[1778095044521,36.33,81246.96,0.0,0.0697,5e-05,9.05167]
[1778095049695,36.32,81247.83,0.0,0.06973,5e-05,9.05541]
[1778095052127,36.32,81250.31,0.0,0.06983,5e-05,9.06429]
[1778095053236,36.32,81252.06,0.0,0.06992,5e-05,9.07371]
[1778095053327,36.32,81252.06,0.0,0.06992,5e-05,9.07371]
[1778095053751,36.32,81240.91,0.0,0.06931,5e-05,9.01147]
[1778095057233,36.32,81235.15,0.0,0.069,5e-05,8.97902]
[1778095061832,36.32,81235.66,0.0,0.06902,5e-05,8.98105]
[1778095063430,36.32,81234.88,0.0,0.06897,5e-05,8.97658]
[1778095063974,36.32,81225.87,0.0,0.06849,5e-05,8.92666]
[1778095066706,36.32,81224.31,0.0,0.0684,5e-05,8.91795]
[1778095066784,36.32,81225.08,0.0,0.06844,5e-05,8.92215]
[1778095066788,36.32,81225.08,0.0,0.06844,5e-05,8.92215]
[1778095068697,36.32,81239.08,0.0,0.0692,5e-05,8.99944]
[1778095073728,36.32,81237.41,0.0,0.0691,5e-05,8.98943]
[1778095078764,36.32,81241.35,0.0,0.0693,5e-05,9.01041]
[1778095079492,36.32,81241.35,0.0,0.0693,5e-05,9.01041]
[1778095084805,36.31,81239.54,0.0,0.06919,5e-05,8.99934]
[1778095090847,36.31,81237.54,0.0,0.06908,5e-05,8.98726]
[1778095093054,36.31,81237.54,0.0,0.06908,5e-05,8.98726]
[1778095093670,36.31,81237.54,0.0,0.06908,5e-05,8.98726]
[1778095094186,36.31,81239.76,0.0,0.06919,5e-05,8.99909]
[1778095094188,36.31,81240.87,0.0,0.06925,5e-05,9.00506]
[1778095095493,36.31,81240.87,0.0,0.06925,5e-05,9.00506]
[1778095095495,36.31,81240.28,0.0,0.06922,5e-05,9.00161]
[1778095096263,36.31,81240.28,0.0,0.06922,5e-05,9.00161]
[1778095101924,36.31,81240.15,0.0,0.0692,5e-05,8.99982]
[1778095105512,36.31,81240.14,0.0,0.06919,5e-05,8.9994]
[1778095105558,36.31,81239.3,0.0,0.06915,5e-05,8.99439]
[1778095106775,36.31,81239.3,0.0,0.06915,5e-05,8.99439]
[1778095107396,36.31,81235.73,0.0,0.06895,5e-05,8.97434]
[1778095108415,36.31,81235.73,0.0,0.06895,5e-05,8.97434]
[1778095114033,36.3,81243.2,0.0,0.06932,5e-05,9.01087]
[1778095120050,36.3,81251.86,0.0,0.06977,5e-05,9.05726]
[1778095125085,36.3,81243.37,0.0,0.0693,5e-05,9.00914]
[1778095127414,36.3,81243.92,0.0,0.06933,5e-05,9.01203]
[1778095130050,36.3,81245.71,0.0,0.06942,5e-05,9.02148]
[1778095130910,36.3,81251.42,0.0,0.06973,5e-05,9.05287]
[1778095130916,36.3,81251.42,0.0,0.06973,5e-05,9.05287]
[1778095135158,36.3,81262.29,0.0,0.07031,5e-05,9.11247]
[1778095140192,36.3,81261.1,0.0,0.07025,5e-05,9.10575]
[1778095142671,36.3,81259.54,0.0,0.07016,5e-05,9.09722]
[1778095142708,36.3,81259.05,0.0,0.07014,5e-05,9.09486]
[1778095144829,36.3,81269.27,0.0,0.07071,6e-05,9.15226]
[1778095150262,36.3,81267.69,0.0,0.07062,6e-05,9.1441]
[1778095156304,36.3,81271.36,0.0,0.07083,6e-05,9.16511]
[1778095161340,36.3,81269.07,0.0,0.07071,6e-05,9.15268]
[1778095166375,36.3,81270.38,0.0,0.07078,6e-05,9.16029]
[1778095171500,36.3,81262.62,0.0,0.07036,5e-05,9.11723]
[1778095171601,36.3,81262.25,0.0,0.07031,5e-05,9.11125]
[1778095176560,36.3,81266.01,0.0,0.07051,5e-05,9.1308]
[1778095176589,36.3,81265.3,0.0,0.07047,5e-05,9.12692]
[1778095182488,36.3,81264.5,0.0,0.07043,5e-05,9.12294]
[1778095185508,36.3,81276.5,0.0,0.07109,6e-05,9.19015]
[1778095190544,36.3,81285.82,0.0,0.0716,6e-05,9.24208]
[1778095193578,36.3,81285.32,0.0,0.07157,6e-05,9.23906]
[1778095195844,36.3,81296.56,0.0,0.0722,6e-05,9.30203]
[1778095199990,36.3,81298.43,0.0,0.0723,6e-05,9.31184]
[1778095200614,36.3,81299.15,0.0,0.07233,6e-05,9.31571]
[1778095203561,36.3,81302.81,0.0,0.07253,6e-05,9.33594]
[1778095203569,36.3,81302.81,0.0,0.07253,6e-05,9.33594]
[1778095208669,36.29,81301.23,0.0,0.07243,6e-05,9.32569]
[1778095213706,36.29,81298.68,0.0,0.07228,6e-05,9.3102]
[1778095218741,36.29,81297.88,0.0,0.07222,6e-05,9.30466]
[1778095222545,36.29,81297.24,0.0,0.07218,6e-05,9.30043]
[1778095223975,36.29,81301.82,0.0,0.07243,6e-05,9.32589]
[1778095225104,36.29,81305.83,0.0,0.07266,6e-05,9.34833]
[1778095227727,36.29,81307.32,0.0,0.07273,6e-05,9.3562]
[1778095227734,36.29,81307.32,0.0,0.07273,6e-05,9.3562]
[1778095228391,36.29,81308.72,0.0,0.07281,6e-05,9.36384]
[1778095228978,36.29,81308.97,0.0,0.07282,6e-05,9.36495]
[1778095233303,36.28,81309.07,0.0,0.07279,6e-05,9.36025]
[1778095233861,36.28,81309.07,0.0,0.07279,6e-05,9.36025]
[1778095238644,36.28,81310.06,0.0,0.07283,6e-05,9.36442]
[1778095238882,36.28,81310.16,0.0,0.07283,6e-05,9.36469]
[1778095239974,36.28,81302.68,0.0,0.07241,6e-05,9.32207]
[1778095245932,36.28,81293.93,0.0,0.07191,6e-05,9.27184]
[1778095247341,36.28,81294.41,0.0,0.07193,6e-05,9.27443]
[1778095247947,36.28,81294.55,0.0,0.07194,6e-05,9.2751]
[1778095252981,36.28,81294.77,0.0,0.07195,6e-05,9.27576]
[1778095258453,36.28,81296.71,0.0,0.07205,6e-05,9.28598]
[1778095264059,36.27,81297.22,0.0,0.07207,6e-05,9.2883]
[1778095269095,36.27,81297.09,0.0,0.07206,6e-05,9.28697]
[1778095274130,36.27,81295.74,0.0,0.07198,6e-05,9.27874]
[1778095279165,36.27,81296.51,0.0,0.07201,6e-05,9.28249]
[1778095284354,36.27,81296.69,0.0,0.07202,6e-05,9.28302]
[1778095288641,36.27,81296.93,0.0,0.07203,6e-05,9.284]
[1778095288644,36.27,81296.93,0.0,0.07203,6e-05,9.284]
[1778095288664,36.27,81296.72,0.0,0.07201,6e-05,9.28244]
[1778095290809,36.27,81308.08,0.0,0.07265,6e-05,9.34633]
[1778095291026,36.27,81308.08,0.0,0.07265,6e-05,9.34633]
[1778095291848,36.27,81308.31,0.0,0.07263,6e-05,9.34334]
[1778095293654,36.27,81308.31,0.0,0.07263,6e-05,9.34334]
[1778095293684,36.27,81307.95,0.0,0.0726,6e-05,9.34084]
[1778095298738,36.27,81305.67,0.0,0.07247,6e-05,9.32726]
[1778095299941,36.27,81305.41,0.0,0.07245,6e-05,9.32536]
[1778095300773,36.27,81307.64,0.0,0.07257,6e-05,9.33776]
[1778095300951,36.27,81307.64,0.0,0.07257,6e-05,9.33776]
[1778095300997,36.26,81307.85,0.0,0.07258,6e-05,9.33871]
[1778095302402,36.26,81307.85,0.0,0.07258,6e-05,9.33871]
[1778095303741,36.26,81312.21,0.0,0.07282,6e-05,9.36292]
[1778095308803,36.26,81307.81,0.0,0.07256,6e-05,9.33644]
[1778095314411,36.26,81308.09,0.0,0.07256,6e-05,9.3366]
[1778095319445,36.26,81313.94,0.0,0.07288,6e-05,9.36846]
[1778095323778,36.25,81314.86,0.0,0.07292,6e-05,9.37278]
[1778095324213,36.25,81314.92,0.0,0.07292,6e-05,9.37282]
[1778095324948,36.25,81314.92,0.0,0.07292,6e-05,9.37282]
[1778095325227,36.25,81314.95,0.0,0.07292,6e-05,9.37268]
[1778095326241,36.25,81314.95,0.0,0.07292,6e-05,9.37238]
[1778095328147,36.25,81315.19,0.0,0.07292,6e-05,9.37312]
[1778095328150,36.25,81315.19,0.0,0.07292,6e-05,9.37312]
[1778095329527,36.25,81316.4,0.0,0.07299,6e-05,9.37968]
[1778095330290,36.25,81316.85,0.0,0.07301,6e-05,9.38191]
[1778095335407,36.25,81322.01,0.0,0.07328,6e-05,9.40938]
[1778095336035,36.25,81322.01,0.0,0.07328,6e-05,9.40938]
[1778095336565,36.25,81330.11,0.0,0.07374,6e-05,9.45461]
[1778095341602,36.24,81338.51,0.0,0.07419,6e-05,9.50006]
[1778095345225,36.24,81346.85,0.0,0.07465,6e-05,9.54607]
[1778095346494,36.24,81347.48,0.0,0.07469,6e-05,9.5496]
[1778095350665,36.24,81358.67,0.0,0.07531,6e-05,9.61214]
[1778095355699,36.23,81362.15,0.0,0.07546,6e-05,9.62505]
[1778095360735,36.23,81370.72,0.0,0.07594,6e-05,9.67337]
[1778095365770,36.22,81374.37,0.0,0.07612,6e-05,9.69116]
[1778095368795,36.22,81363.23,0.0,0.07546,6e-05,9.62525]
[1778095373829,36.21,81365.87,0.0,0.07558,6e-05,9.63711]
[1778095378856,36.21,81365.56,0.0,0.07553,6e-05,9.63268]
[1778095384907,36.2,81358.59,0.0,0.07508,6e-05,9.58823]
[1778095387022,36.2,81357.29,0.0,0.075,6e-05,9.58019]
[1778095387079,36.2,81356.33,0.0,0.07494,6e-05,9.57411]
[1778095392963,36.19,81355.51,0.0,0.07486,6e-05,9.56605]
[1778095395062,36.19,81355.66,0.0,0.07486,6e-05,9.56637]
[1778095395080,36.19,81345.29,0.0,0.07426,6e-05,9.50636]
[1778095397052,36.19,81344.87,0.0,0.07423,6e-05,9.50347]
[1778095397094,36.19,81343.66,0.0,0.07416,6e-05,9.4961]
[1778095403035,36.18,81346.41,0.0,0.07429,6e-05,9.50919]
[1778095403125,36.18,81346.41,0.0,0.07429,6e-05,9.50919]
[1778095404044,36.18,81349.34,0.0,0.07445,6e-05,9.5255]
[1778095409078,36.18,81345.83,0.0,0.07423,6e-05,9.50311]
[1778095414113,36.18,81342.16,0.0,0.07397,6e-05,9.47595]
[1778095416398,36.17,81342.5,0.0,0.07398,6e-05,9.4771]
[1778095417136,36.17,81343.29,0.0,0.07402,6e-05,9.48122]
[1778095420118,36.17,81330.37,0.0,0.07327,6e-05,9.40639]
[1778095425190,36.17,81332.19,0.0,0.07336,6e-05,9.41532]
[1778095429418,36.17,81332.85,0.0,0.07339,6e-05,9.4182]
[1778095429648,36.17,81332.07,0.0,0.07334,6e-05,9.41318]
[1778095431598,36.17,81332.07,0.0,0.07334,6e-05,9.41318]
[1778095433461,36.17,81331.91,0.0,0.07332,6e-05,9.41171]
[1778095439449,36.16,81332.48,0.0,0.07334,6e-05,9.41324]
[1778095442423,36.16,81332.55,0.0,0.07333,6e-05,9.41277]
[1778095442681,36.16,81332.55,0.0,0.07333,6e-05,9.41277]
[1778095442709,36.16,81332.55,0.0,0.07333,6e-05,9.41277]
[1778095442740,36.16,81329.49,0.0,0.07315,6e-05,9.39475]
[1778095444571,36.16,81321.29,0.0,0.07269,6e-05,9.34785]
[1778095444575,36.16,81321.29,0.0,0.07269,6e-05,9.34785]
[1778095444601,36.16,81312.22,0.0,0.07217,6e-05,9.2962]
[1778095449644,36.16,81310.87,0.0,0.07209,6e-05,9.28824]
[1778095449738,36.16,81311.1,0.0,0.0721,6e-05,9.28936]
[1778095455547,36.16,81311.12,0.0,0.0721,6e-05,9.28915]
[1778095455646,36.16,81303.75,0.0,0.07169,6e-05,9.24737]
[1778095457736,36.16,81303.75,0.0,0.07169,6e-05,9.24737]
[1778095457789,36.16,81303.56,0.0,0.07168,6e-05,9.24628]
[1778095462811,36.16,81301.92,0.0,0.07159,6e-05,9.23698]
[1778095462906,36.16,81301.67,0.0,0.07157,6e-05,9.23556]
[1778095465474,36.16,81289.23,0.0,0.07088,6e-05,9.16556]
[1778095470507,36.16,81289.43,0.0,0.0709,6e-05,9.16723]
[1778095475523,36.16,81291.03,0.0,0.07096,6e-05,9.17262]
[1778095475971,36.16,81291.03,0.0,0.07096,6e-05,9.17262]
[1778095478016,36.16,81293.01,0.0,0.07107,6e-05,9.18398]
[1778095480015,36.16,81301.83,0.0,0.07157,6e-05,9.2338]
[1778095480114,36.16,81300.46,0.0,0.07149,6e-05,9.22609]
[1778095485613,36.16,81300.53,0.0,0.07149,6e-05,9.22656]
[1778095490652,36.16,81300.16,0.0,0.07147,6e-05,9.22449]
[1778095496203,36.16,81301.56,0.0,0.07155,6e-05,9.2324]
[1778095496692,36.16,81300.11,0.0,0.07147,6e-05,9.22425]
[1778095501729,36.16,81292.28,0.0,0.07104,6e-05,9.18045]
[1778095506765,36.16,81288.86,0.0,0.07085,6e-05,9.1617]
[1778095511830,36.16,81289.1,0.0,0.07087,6e-05,9.1635]
[1778095516759,36.16,81288.3,0.0,0.07083,6e-05,9.15959]
[1778095516992,36.16,81288.3,0.0,0.07083,6e-05,9.15959]
[1778095517042,36.16,81277.87,0.0,0.07025,6e-05,9.10075]
[1778095518764,36.16,81277.87,0.0,0.07025,6e-05,9.10049]
[1778095518967,36.16,81277.87,0.0,0.07025,6e-05,9.10049]
[1778095519239,36.16,81266.1,0.0,0.0696,5e-05,9.03455]
[1778095519575,36.16,81266.1,0.0,0.0696,5e-05,9.03455]
[1778095519857,36.16,81265.25,0.0,0.06956,5e-05,9.02967]
[1778095520864,36.16,81250.75,0.0,0.06877,5e-05,8.94899]
[1778095521555,36.16,81250.75,0.0,0.06877,5e-05,8.94899]
[1778095521871,36.16,81251.56,0.0,0.06881,5e-05,8.95345]
[1778095522520,36.16,81251.56,0.0,0.06881,5e-05,8.95345]
[1778095522878,36.16,81251.28,0.0,0.06879,5e-05,8.95187]
[1778095526593,36.16,81250.52,0.0,0.06875,5e-05,8.94757]
[1778095526909,36.16,81251.22,0.0,0.06879,5e-05,8.95142]
[1778095527612,36.16,81251.22,0.0,0.06879,5e-05,8.95142]
[1778095527678,36.16,81251.22,0.0,0.06879,5e-05,8.95142]
[1778095527914,36.16,81252.73,0.0,0.06887,5e-05,8.95976]
[1778095528920,36.16,81264.43,0.0,0.06951,5e-05,9.02471]
[1778095530622,36.16,81268.93,0.0,0.06976,5e-05,9.05011]
[1778095530934,36.16,81268.93,0.0,0.06976,5e-05,9.05039]
[1778095535964,36.16,81265.02,0.0,0.06951,5e-05,9.02387]
[1778095542012,36.16,81262.71,0.0,0.06937,5e-05,9.00993]
[1778095547048,36.16,81263.28,0.0,0.0694,5e-05,9.01229]
[1778095552083,36.16,81263.85,0.0,0.06942,5e-05,9.01454]
[1778095557118,36.15,81261.06,0.0,0.06926,5e-05,8.9981]
[1778095562153,36.15,81260.02,0.0,0.06919,5e-05,8.99139]
[1778095567162,36.15,81255.74,0.0,0.06895,5e-05,8.96697]
[1778095572195,36.15,81257.64,0.0,0.06905,5e-05,8.97684]
[1778095577225,36.15,81251.63,0.0,0.06872,5e-05,8.94276]
[1778095582230,36.15,81252.41,0.0,0.06875,5e-05,8.94661]
[1778095584034,36.15,81252.55,0.0,0.06876,5e-05,8.9472]
[1778095584751,36.15,81253.03,0.0,0.06878,5e-05,8.94978]
[1778095584853,36.15,81253.03,0.0,0.06878,5e-05,8.94978]
[1778095585396,36.15,81249.81,0.0,0.06861,5e-05,8.93182]
[1778095585471,36.15,81249.81,0.0,0.06861,5e-05,8.93182]
[1778095585547,36.15,81235.0,0.0,0.06781,5e-05,8.8499]
[1778095587344,36.15,81230.22,0.0,0.06755,5e-05,8.82355]
[1778095587819,36.15,81229.4,0.0,0.06751,5e-05,8.81914]
[1778095588826,36.15,81229.4,0.0,0.06751,5e-05,8.81914]
[1778095588919,36.15,81229.4,0.0,0.06751,5e-05,8.81914]
[1778095588999,36.15,81221.78,0.0,0.06711,5e-05,8.77735]
[1778095590083,36.15,81221.78,0.0,0.06711,5e-05,8.77735]
[1778095590184,36.15,81216.87,0.0,0.06685,5e-05,8.75058]
[1778095591426,36.15,81218.11,0.0,0.06691,5e-05,8.7576]
[1778095591996,36.15,81218.11,0.0,0.06691,5e-05,8.7576]
[1778095592065,36.15,81218.11,0.0,0.06691,5e-05,8.7576]
[1778095592097,36.15,81218.64,0.0,0.06692,5e-05,8.75675]
[1778095592407,36.15,81218.64,0.0,0.06692,5e-05,8.75675]
[1778095595112,36.15,81233.47,0.0,0.06771,5e-05,8.83835]
[1778095596239,36.15,81235.75,0.0,0.06783,5e-05,8.85069]
[1778095601802,36.15,81228.3,0.0,0.06742,5e-05,8.80861]
[1778095606992,36.15,81238.52,0.0,0.06797,5e-05,8.86515]
[1778095607147,36.15,81238.52,0.0,0.06797,5e-05,8.86515]
[1778095609797,36.15,81249.2,0.0,0.06855,5e-05,8.92455]
[1778095615754,36.15,81250.18,0.0,0.0686,5e-05,8.92988]
[1778095618815,36.15,81259.97,0.0,0.06913,5e-05,8.98404]
[1778095624594,36.15,81261.83,0.0,0.06922,5e-05,8.99355]
[1778095629629,36.14,81261.92,0.0,0.06922,5e-05,8.99334]
[1778095634664,36.14,81264.63,0.0,0.06936,5e-05,9.00761]
[1778095640251,36.14,81265.55,0.0,0.0694,5e-05,9.01203]
[1778095645407,36.14,81264.18,0.0,0.06932,5e-05,9.00309]
[1778095650393,36.14,81262.61,0.0,0.06922,5e-05,8.99352]
[1778095651203,36.14,81256.92,0.0,0.06888,5e-05,8.9577]
[1778095656824,36.14,81247.95,0.0,0.06839,5e-05,8.90759]
[1778095661115,36.14,81250.28,0.0,0.06852,5e-05,8.9204]
[1778095661196,36.14,81250.28,0.0,0.06852,5e-05,8.9204]
[1778095661199,36.14,81250.28,0.0,0.06852,5e-05,8.9204]
[1778095661258,36.14,81252.89,0.0,0.06866,5e-05,8.93483]
[1778095664876,36.14,81262.83,0.0,0.06919,5e-05,8.98959]
[1778095669913,36.13,81259.84,0.0,0.06902,5e-05,8.97224]
[1778095674945,36.13,81259.03,0.0,0.06897,5e-05,8.96704]
[1778095679980,36.13,81257.93,0.0,0.06891,5e-05,8.96031]
[1778095685017,36.13,81256.19,0.0,0.06881,5e-05,8.9501]
[1778095690022,36.13,81260.65,0.0,0.06905,5e-05,8.97447]
[1778095695050,36.13,81255.03,0.0,0.06874,5e-05,8.94278]
[1778095700065,36.13,81255.48,0.0,0.06876,5e-05,8.94487]
[1778095706793,36.13,81257.87,0.0,0.06888,5e-05,8.9575]
[1778095711820,36.13,81259.21,0.0,0.06892,5e-05,8.96024]
[1778095717724,36.12,81258.66,0.0,0.06888,5e-05,8.95637]
[1778095723282,36.12,81259.96,0.0,0.06894,5e-05,8.96258]
[1778095728319,36.12,81259.71,0.0,0.06892,5e-05,8.96032]
[1778095733462,36.12,81260.26,0.0,0.06894,5e-05,8.96265]
[1778095739394,36.12,81267.01,0.0,0.06929,5e-05,8.99871]
[1778095743814,36.12,81268.62,0.0,0.06937,5e-05,9.00674]
[1778095744429,36.11,81272.5,0.0,0.06958,5e-05,9.02816]
[1778095746443,36.12,81286.42,0.0,0.07035,6e-05,9.10643]
[1778095751399,36.12,81288.91,0.0,0.07049,6e-05,9.1208]
[1778095751479,36.12,81288.01,0.0,0.07044,6e-05,9.11584]
[1778095751729,36.12,81288.01,0.0,0.07044,6e-05,9.11584]
[1778095752485,36.12,81288.03,0.0,0.07045,6e-05,9.11606]
[1778095757519,36.12,81292.27,0.0,0.07069,6e-05,9.14036]
[1778095760153,36.12,81293.61,0.0,0.07076,6e-05,9.14799]
[1778095760254,36.12,81297.04,0.0,0.07095,6e-05,9.16748]
[1778095765358,36.12,81305.52,0.0,0.07143,6e-05,9.21542]
[1778095765378,36.12,81305.47,0.0,0.07142,6e-05,9.21513]
[1778095769557,36.12,81305.55,0.0,0.07143,6e-05,9.21554]
[1778095769933,36.12,81306.04,0.0,0.07146,6e-05,9.21829]
[1778095770672,36.12,81306.04,0.0,0.07146,6e-05,9.21829]
[1778095771107,36.12,81306.04,0.0,0.07146,6e-05,9.21829]
[1778095772986,36.12,81312.85,0.0,0.07181,6e-05,9.25261]
[1778095773051,36.12,81314.19,0.0,0.07188,6e-05,9.26011]
[1778095773561,36.12,81314.19,0.0,0.07188,6e-05,9.26011]
[1778095773633,36.12,81314.19,0.0,0.07188,6e-05,9.26011]
[1778095776391,36.12,81316.59,0.0,0.07202,6e-05,9.27359]
[1778095776480,36.12,81316.79,0.0,0.07202,6e-05,9.27447]
[1778095782115,36.12,81311.34,0.0,0.07171,6e-05,9.24287]
[1778095785562,36.12,81310.35,0.0,0.07165,6e-05,9.23705]
[1778095785635,36.12,81309.35,0.0,0.0716,6e-05,9.23129]
[1778095790752,36.11,81301.64,0.0,0.07116,6e-05,9.18736]
[1778095795788,36.11,81304.14,0.0,0.0713,6e-05,9.20123]
[1778095800925,36.11,81304.83,0.0,0.07134,6e-05,9.20494]
[1778095800970,36.11,81302.37,0.0,0.0712,6e-05,9.19102]
[1778095806872,36.11,81301.05,0.0,0.07112,6e-05,9.18363]
[1778095812350,36.11,81302.78,0.0,0.07122,6e-05,9.19356]
[1778095817948,36.11,81303.9,0.0,0.07129,6e-05,9.20006]
[1778095822985,36.11,81303.91,0.0,0.07129,6e-05,9.20032]
[1778095830034,36.12,81304.27,0.0,0.07132,6e-05,9.20303]
[1778095836076,36.12,81308.69,0.0,0.07154,6e-05,9.22436]
[1778095841111,36.12,81308.5,0.0,0.07153,6e-05,9.22357]
[1778095846147,36.12,81306.55,0.0,0.07143,6e-05,9.21296]
[1778095851181,36.12,81302.64,0.0,0.07121,6e-05,9.19148]
[1778095856215,36.12,81304.97,0.0,0.07135,6e-05,9.20523]
[1778095861251,36.12,81305.56,0.0,0.07139,6e-05,9.20921]
[1778095866287,36.12,81305.96,0.0,0.07142,6e-05,9.21213]
[1778095872328,36.12,81306.24,0.0,0.07144,6e-05,9.21455]
[1778095877364,36.13,81306.66,0.0,0.07147,6e-05,9.21765]
[1778095882399,36.13,81306.75,0.0,0.07149,6e-05,9.21906]
[1778095887434,36.13,81307.1,0.0,0.07152,6e-05,9.2218]
[1778095892469,36.13,81305.04,0.0,0.07138,6e-05,9.20699]
[1778095894483,36.13,81295.17,0.0,0.07084,6e-05,9.15176]
[1778095899518,36.13,81290.57,0.0,0.0706,6e-05,9.12744]
[1778095902183,36.13,81291.9,0.0,0.07068,6e-05,9.13554]
[1778095902191,36.13,81291.9,0.0,0.07068,6e-05,9.13554]
[1778095907654,36.14,81283.08,0.0,0.07021,6e-05,9.08824]
[1778095909589,36.14,81294.22,0.0,0.07083,6e-05,9.15149]
[1778095913617,36.14,81307.12,0.0,0.07156,6e-05,9.22522]
[1778095918652,36.14,81310.52,0.0,0.07176,6e-05,9.24526]
[1778095923688,36.14,81306.81,0.0,0.07156,6e-05,9.22498]
[1778095928723,36.15,81306.51,0.0,0.07155,6e-05,9.22409]
[1778095933758,36.15,81306.71,0.0,0.07157,6e-05,9.22609]
[1778095938794,36.15,81304.59,0.0,0.07146,6e-05,9.21486]
[1778095943829,36.15,81305.06,0.0,0.0715,6e-05,9.21825]
[1778095948864,36.15,81305.18,0.0,0.07151,6e-05,9.21952]
[1778095953900,36.15,81307.59,0.0,0.07162,6e-05,9.22957]
[1778095958021,36.15,81307.42,0.0,0.07161,6e-05,9.22888]
[1778095958031,36.15,81306.66,0.0,0.07157,6e-05,9.22468]
[1778095963434,36.15,81313.14,0.0,0.07194,6e-05,9.2616]
[1778095969004,36.15,81309.42,0.0,0.07171,6e-05,9.23851]
[1778095974039,36.15,81311.13,0.0,0.07178,6e-05,9.24619]
[1778095979074,36.14,81311.98,0.0,0.07181,6e-05,9.24901]
[1778095984109,36.14,81312.37,0.0,0.07181,6e-05,9.24924]
[1778095987113,36.14,81309.41,0.0,0.07164,6e-05,9.23173]
[1778095987138,36.14,81306.83,0.0,0.07149,6e-05,9.21641]
[1778095992166,36.13,81309.68,0.0,0.07163,6e-05,9.23115]
[1778095997613,36.13,81308.34,0.0,0.07154,6e-05,9.22217]
[1778095997651,36.13,81306.86,0.0,0.07145,6e-05,9.21314]
[1778096003716,36.13,81297.33,0.0,0.0709,6e-05,9.15758]
[1778096009210,36.12,81299.3,0.0,0.071,6e-05,9.16773]
[1778096015275,36.12,81300.17,0.0,0.07101,6e-05,9.1672]
[1778096016144,36.12,81300.17,0.0,0.07101,6e-05,9.16698]
[1778096016749,36.12,81300.17,0.0,0.07101,6e-05,9.16698]
[1778096016453,36.12,81282.97,0.0,0.07005,6e-05,9.07017]
[1778096017202,36.12,81282.97,0.0,0.07005,6e-05,9.07017]
[1778096017534,36.12,81262.59,0.0,0.06894,5e-05,8.95663]
[1778096018249,36.12,81262.59,0.0,0.06894,5e-05,8.95663]
[1778096018671,36.12,81253.1,0.0,0.06843,5e-05,8.90419]
[1778096019517,36.12,81253.1,0.0,0.06843,5e-05,8.90419]
[1778096022341,36.12,81252.33,0.0,0.06839,5e-05,8.90057]
[1778096024374,36.12,81259.06,0.0,0.06876,5e-05,8.93839]
[1778096026381,36.12,81259.5,0.0,0.06879,5e-05,8.94108]
[1778096031439,36.13,81260.76,0.0,0.06886,5e-05,8.94879]
[1778096033192,36.13,81260.76,0.0,0.06886,5e-05,8.94879]
[1778096033439,36.13,81260.76,0.0,0.06886,5e-05,8.94879]
[1778096033453,36.13,81262.0,0.0,0.06893,5e-05,8.95589]
[1778096034971,36.13,81270.9,0.0,0.06942,5e-05,9.00555]
[1778096035708,36.13,81270.9,0.0,0.06942,5e-05,9.00555]
[1778096037260,36.13,81278.86,0.0,0.06986,5e-05,9.05]
[1778096037481,36.13,81277.53,0.0,0.06978,5e-05,9.0425]
[1778096042517,36.13,81282.98,0.0,0.07008,6e-05,9.07266]
[1778096047552,36.12,81284.71,0.0,0.07017,6e-05,9.08183]
[1778096052588,36.12,81283.32,0.0,0.07009,6e-05,9.07336]
[1778096057623,36.12,81287.65,0.0,0.07032,6e-05,9.09696]
[1778096062658,36.12,81289.4,0.0,0.07041,6e-05,9.10619]
[1778096067693,36.12,81293.08,0.0,0.07061,6e-05,9.12623]
[1778096072730,36.12,81301.03,0.0,0.07101,6e-05,9.16611]
[1778096077764,36.12,81297.76,0.0,0.07082,6e-05,9.1467]
[1778096082799,36.12,81297.95,0.0,0.07082,6e-05,9.1469]
[1778096087834,36.11,81295.97,0.0,0.0707,6e-05,9.13489]
[1778096092869,36.11,81296.42,0.0,0.07072,6e-05,9.13666]
[1778096097904,36.11,81296.79,0.0,0.07073,6e-05,9.13801]
[1778096100076,36.11,81296.29,0.0,0.0707,6e-05,9.13506]
[1778096101291,36.11,81283.52,0.0,0.07,6e-05,9.06316]
[1778096103296,36.11,81283.52,0.0,0.06999,6e-05,9.06304]
[1778096106353,36.11,81285.0,0.0,0.07008,6e-05,9.07129]
[1778096107329,36.11,81287.77,0.0,0.07023,6e-05,9.08679]
[1778096113011,36.11,81293.5,0.0,0.07054,6e-05,9.11854]
[1778096118046,36.11,81294.86,0.0,0.07061,6e-05,9.12572]
[1778096121504,36.11,81294.89,0.0,0.07061,6e-05,9.12569]
[1778096127111,36.11,81284.28,0.0,0.07002,6e-05,9.06577]
[1778096132144,36.11,81280.49,0.0,0.06978,5e-05,9.04038]
[1778096137180,36.11,81276.65,0.0,0.06957,5e-05,9.01887]
[1778096139803,36.11,81276.14,0.0,0.06954,5e-05,9.01602]
[1778096139809,36.11,81276.14,0.0,0.06954,5e-05,9.01602]
[1778096140094,36.11,81272.86,0.0,0.06936,5e-05,8.99772]
[1778096140799,36.11,81272.86,0.0,0.06936,5e-05,8.99772]
[1778096140839,36.11,81277.48,0.0,0.06962,5e-05,9.02352]
[1778096142219,36.11,81290.56,0.0,0.07034,6e-05,9.09672]
[1778096144046,36.11,81291.77,0.0,0.07041,6e-05,9.10416]
[1778096144711,36.11,81292.96,0.0,0.07048,6e-05,9.11116]
[1778096150272,36.11,81294.23,0.0,0.07055,6e-05,9.11849]
[1778096155307,36.11,81297.31,0.0,0.07071,6e-05,9.13499]
[1778096161552,36.11,81299.5,0.0,0.07083,6e-05,9.1466]
[1778096167390,36.1,81300.73,0.0,0.07088,6e-05,9.15198]
[1778096175455,36.1,81301.68,0.0,0.07092,6e-05,9.15573]
[1778096180129,36.1,81302.73,0.0,0.07097,6e-05,9.16083]
[1778096182162,36.1,81300.61,0.0,0.07085,6e-05,9.14849]
[1778096188469,36.1,81310.93,0.0,0.07141,6e-05,9.20532]
[1778096193591,36.09,81313.0,0.0,0.07148,6e-05,9.21135]
[1778096199630,36.09,81312.75,0.0,0.07145,6e-05,9.20825]
[1778096202801,36.09,81312.75,0.0,0.07145,6e-05,9.20825]
[1778096202852,36.09,81315.52,0.0,0.07159,6e-05,9.22271]
[1778096204666,36.09,81326.78,0.0,0.07222,6e-05,9.28621]
[1778096209705,36.08,81325.2,0.0,0.07211,6e-05,9.27528]
[1778096212516,36.08,81326.15,0.0,0.07216,6e-05,9.2799]
[1778096212725,36.08,81325.29,0.0,0.07211,6e-05,9.27463]
[1778096219774,36.08,81322.92,0.0,0.07194,6e-05,9.25819]
[1778096225816,36.07,81322.77,0.0,0.07191,6e-05,9.25515]
[1778096230853,36.07,81323.93,0.0,0.07196,6e-05,9.2599]
[1778096235888,36.07,81323.94,0.0,0.07194,6e-05,9.25808]
[1778096238455,36.07,81324.06,0.0,0.07194,6e-05,9.25839]
[1778096238909,36.06,81323.8,0.0,0.07192,6e-05,9.25616]
[1778096243944,36.06,81324.7,0.0,0.07195,6e-05,9.25928]
[1778096247708,36.06,81316.11,0.0,0.07146,6e-05,9.20937]
[1778096247972,36.06,81312.19,0.0,0.07123,6e-05,9.18685]
[1778096252092,36.06,81312.07,0.0,0.07119,6e-05,9.18085]
[1778096253004,36.06,81312.07,0.0,0.07119,6e-05,9.18085]
[1778096258042,36.05,81312.47,0.0,0.07119,6e-05,9.18145]
[1778096263077,36.05,81317.3,0.0,0.07145,6e-05,9.20737]
[1778096268112,36.05,81316.73,0.0,0.0714,6e-05,9.20256]
[1778096273147,36.04,81315.62,0.0,0.07132,6e-05,9.19473]
[1778096278182,36.04,81313.62,0.0,0.07119,6e-05,9.18187]
[1778096282782,36.04,81316.92,0.0,0.07137,6e-05,9.19963]
[1778096282828,36.04,81324.74,0.0,0.07181,6e-05,9.24361]
[1778096287838,36.04,81326.36,0.0,0.07188,6e-05,9.25121]
[1778096292998,36.03,81326.93,0.0,0.0719,6e-05,9.25319]
[1778096298329,36.03,81326.39,0.0,0.07183,6e-05,9.24637]
[1778096304059,36.02,81326.67,0.0,0.07183,6e-05,9.24621]
[1778096306102,36.02,81331.19,0.0,0.07207,6e-05,9.27054]
[1778096306419,36.02,81339.52,0.0,0.07254,6e-05,9.31746]
[1778096311422,36.02,81348.38,0.0,0.07298,6e-05,9.36102]
[1778096316457,36.01,81346.41,0.0,0.07284,6e-05,9.34663]
[1778096321492,36.01,81355.99,0.0,0.07336,6e-05,9.39866]
[1778096326527,36.0,81359.83,0.0,0.07357,6e-05,9.41936]
[1778096328541,36.0,81369.79,0.0,0.07413,6e-05,9.47602]
[1778096333579,36.0,81366.22,0.0,0.07391,6e-05,9.4537]
[1778096338611,36.0,81363.72,0.0,0.07375,6e-05,9.43763]
[1778096343647,35.99,81362.65,0.0,0.07367,6e-05,9.42977]
[1778096348684,35.99,81363.63,0.0,0.07371,6e-05,9.43365]
[1778096355737,35.99,81360.54,0.0,0.07351,6e-05,9.41357]
[1778096360772,35.98,81358.4,0.0,0.07337,6e-05,9.39968]
[1778096364801,35.98,81369.26,0.0,0.07398,6e-05,9.4607]
[1778096369836,35.98,81374.3,0.0,0.07425,6e-05,9.4876]
[1778096374872,35.97,81377.78,0.0,0.0744,6e-05,9.50149]
[1778096379906,35.97,81383.39,0.0,0.0747,6e-05,9.53172]
[1778096383934,35.97,81394.73,0.0,0.07534,6e-05,9.59532]
[1778096388970,35.96,81391.9,0.0,0.07514,6e-05,9.57547]
[1778096393358,35.96,81389.79,0.0,0.075,6e-05,9.56158]
[1778096394690,35.95,81388.59,0.0,0.07492,6e-05,9.55352]
[1778096396687,35.95,81397.18,0.0,0.07541,6e-05,9.6021]
[1778096396744,35.95,81397.18,0.0,0.07541,6e-05,9.6021]
[1778096396751,35.95,81397.18,0.0,0.07541,6e-05,9.6021]
[1778096397030,35.95,81400.72,0.0,0.07561,6e-05,9.622]
[1778096398348,35.95,81403.37,0.0,0.07576,6e-05,9.63724]
[1778096399044,35.95,81406.02,0.0,0.07592,6e-05,9.65247]
[1778096401428,35.95,81413.83,0.0,0.07637,6e-05,9.69754]
[1778096402065,35.95,81413.45,0.0,0.07635,6e-05,9.69509]
[1778096402784,35.95,81413.45,0.0,0.07635,6e-05,9.69509]
[1778096403878,35.95,81409.69,0.0,0.07613,6e-05,9.67296]
[1778096404084,35.95,81401.09,0.0,0.07561,6e-05,9.62228]
[1778096405399,35.95,81396.63,0.0,0.07535,6e-05,9.59579]
[1778096409113,35.94,81384.47,0.0,0.07462,6e-05,9.52379]
[1778096414149,35.94,81383.9,0.0,0.07456,6e-05,9.51762]
[1778096419185,35.93,81385.16,0.0,0.07461,6e-05,9.52254]
[1778096424218,35.93,81385.79,0.0,0.07462,6e-05,9.52367]
[1778096429253,35.93,81384.93,0.0,0.07454,6e-05,9.51619]
[1778096434288,35.92,81379.42,0.0,0.07417,6e-05,9.47789]
[1778096439323,35.92,81382.06,0.0,0.0743,6e-05,9.49081]
[1778096444358,35.91,81382.66,0.0,0.07431,6e-05,9.49189]
[1778096449394,35.91,81379.12,0.0,0.07408,6e-05,9.46919]
[1778096454583,35.91,81378.76,0.0,0.07405,6e-05,9.46582]
[1778096460474,35.9,81380.17,0.0,0.07409,6e-05,9.47059]
[1778096465508,35.9,81378.76,0.0,0.07399,6e-05,9.46042]
[1778096470544,35.89,81379.8,0.0,0.07403,6e-05,9.46443]
[1778096475581,35.89,81380.61,0.0,0.07406,6e-05,9.46711]
[1778096481619,35.89,81381.19,0.0,0.07407,6e-05,9.4681]
[1778096487179,35.88,81381.64,0.0,0.07407,6e-05,9.46838]
[1778096497248,35.88,81382.6,0.0,0.07406,6e-05,9.46612]
[1778096503777,35.87,81383.62,0.0,0.07409,6e-05,9.46986]
[1778096508813,35.87,81384.35,0.0,0.07412,6e-05,9.47235]
[1778096516868,35.86,81385.63,0.0,0.07416,6e-05,9.47697]
[1778096521907,35.86,81385.85,0.0,0.07416,6e-05,9.47655]
[1778096525936,35.86,81398.83,0.0,0.0749,6e-05,9.55012]
[1778096531286,35.85,81389.96,0.0,0.07436,6e-05,9.49698]
[1778096537012,35.85,81390.22,0.0,0.07435,6e-05,9.49584]
[1778096542047,35.85,81390.52,0.0,0.07435,6e-05,9.49564]
[1778096547610,35.84,81389.75,0.0,0.07428,6e-05,9.48891]
[1778096552696,35.84,81389.35,0.0,0.07421,6e-05,9.48062]
[1778096552924,35.84,81389.35,0.0,0.07421,6e-05,9.48062]
[1778096553131,35.84,81389.69,0.0,0.07423,6e-05,9.48258]
[1778096555110,35.84,81395.42,0.0,0.07456,6e-05,9.51494]
[1778096555186,35.84,81402.62,0.0,0.07497,6e-05,9.55621]
[1778096556577,35.84,81402.62,0.0,0.07497,6e-05,9.55576]
[1778096557305,35.84,81402.62,0.0,0.07497,6e-05,9.55576]
[1778096557474,35.84,81404.56,0.0,0.07508,6e-05,9.56705]
[1778096557915,35.84,81404.56,0.0,0.07508,6e-05,9.56705]
[1778096558166,35.84,81405.34,0.0,0.07512,6e-05,9.57107]
[1778096560179,35.84,81416.53,0.0,0.07578,6e-05,9.63613]
[1778096566222,35.83,81421.21,0.0,0.07605,6e-05,9.66273]
[1778096571257,35.83,81418.79,0.0,0.0759,6e-05,9.64799]
[1778096574845,35.83,81420.09,0.0,0.07597,6e-05,9.65548]
[1778096575288,35.83,81420.55,0.0,0.076,6e-05,9.65784]
[1778096580322,35.83,81424.35,0.0,0.07621,6e-05,9.67836]
[1778096585357,35.82,81423.38,0.0,0.07612,6e-05,9.66963]
[1778096588277,35.82,81423.47,0.0,0.07611,6e-05,9.6689]
[1778096588368,35.82,81423.47,0.0,0.07611,6e-05,9.6689]
[1778096588378,35.82,81423.28,0.0,0.07609,6e-05,9.66717]
[1778096589926,35.82,81429.44,0.0,0.07645,6e-05,9.70256]
[1778096590393,35.82,81436.32,0.0,0.07686,6e-05,9.7427]
[1778096595428,35.82,81442.1,0.0,0.07719,6e-05,9.7754]
[1778096600462,35.81,81446.9,0.0,0.07746,6e-05,9.80228]
[1778096601928,35.81,81446.9,0.0,0.07746,6e-05,9.80228]
[1778096602001,35.81,81441.03,0.0,0.07711,6e-05,9.76751]
[1778096602563,35.81,81441.03,0.0,0.07711,6e-05,9.76751]
[1778096602598,35.81,81438.69,0.0,0.07697,6e-05,9.7535]
[1778096608031,35.81,81438.5,0.0,0.07694,6e-05,9.75137]
[1778096610905,35.81,81438.5,0.0,0.07694,6e-05,9.75116]
[1778096611006,35.81,81440.92,0.0,0.07705,6e-05,9.76079]
[1778096616068,35.81,81446.59,0.0,0.07738,6e-05,9.79324]
[1778096616114,35.81,81447.14,0.0,0.07741,6e-05,9.79623]
[1778096621610,35.81,81455.57,0.0,0.0779,6e-05,9.8441]
[1778096627150,35.8,81456.82,0.0,0.07796,6e-05,9.85013]
[1778096632687,35.8,81453.87,0.0,0.07776,6e-05,9.83019]
[1778096638241,35.8,81453.7,0.0,0.07773,6e-05,9.82709]
[1778096643764,35.79,81455.45,0.0,0.07781,6e-05,9.83568]
[1778096648799,35.79,81455.24,0.0,0.07778,6e-05,9.83266]
[1778096653833,35.79,81452.35,0.0,0.07759,6e-05,9.81383]
[1778096658869,35.78,81450.03,0.0,0.07743,6e-05,9.79843]
[1778096664037,35.78,81446.2,0.0,0.07719,6e-05,9.77488]
[1778096664072,35.78,81444.71,0.0,0.0771,6e-05,9.7655]
[1778096667359,35.78,81429.75,0.0,0.07619,6e-05,9.67635]
[1778096667550,35.78,81429.75,0.0,0.07619,6e-05,9.67635]
[1778096668451,35.78,81426.64,0.0,0.076,6e-05,9.65752]
[1778096674088,35.77,81422.15,0.0,0.07568,6e-05,9.6249]
[1778096674096,35.77,81422.15,0.0,0.07568,6e-05,9.6249]
[1778096674118,35.77,81425.15,0.0,0.07585,6e-05,9.64187]
[1778096680020,35.77,81424.83,0.0,0.0758,6e-05,9.63669]
[1778096682452,35.76,81424.74,0.0,0.07579,6e-05,9.63562]
[1778096682613,35.76,81425.03,0.0,0.0758,6e-05,9.63623]
[1778096682736,35.76,81425.03,0.0,0.0758,6e-05,9.63623]
[1778096683493,35.76,81425.03,0.0,0.0758,6e-05,9.63623]
[1778096684049,35.76,81416.11,0.0,0.07527,6e-05,9.58368]
[1778096689083,35.76,81417.6,0.0,0.07533,6e-05,9.59015]
[1778096694118,35.75,81417.75,0.0,0.07532,6e-05,9.5888]
[1778096699153,35.75,81419.48,0.0,0.0754,6e-05,9.59672]
[1778096704188,35.75,81417.92,0.0,0.07528,6e-05,9.58552]
[1778096709227,35.74,81420.11,0.0,0.07539,6e-05,9.59579]
[1778096714259,35.74,81422.1,0.0,0.07548,6e-05,9.60527]
[1778096719296,35.73,81431.0,0.0,0.07598,6e-05,9.65486]
[1778096722317,35.73,81414.1,0.0,0.07497,6e-05,9.55496]
[1778096727353,35.73,81415.65,0.0,0.07504,6e-05,9.56215]
[1778096732388,35.73,81413.39,0.0,0.07486,6e-05,9.54308]
[1778096737421,35.72,81411.1,0.0,0.07471,6e-05,9.52805]
[1778096742457,35.72,81408.62,0.0,0.07455,6e-05,9.51202]
[1778096742903,35.72,81408.62,0.0,0.07455,6e-05,9.51202]
[1778096748082,35.72,81408.11,0.0,0.0745,6e-05,9.50746]
[1778096753535,35.71,81416.64,0.0,0.07498,6e-05,9.55485]
[1778096758569,35.71,81416.39,0.0,0.07495,6e-05,9.55138]
[1778096763151,35.71,81426.06,0.0,0.07551,6e-05,9.607]
[1778096769165,35.7,81420.3,0.0,0.07514,6e-05,9.57084]
[1778096774759,35.7,81422.31,0.0,0.07524,6e-05,9.58046]
[1778096779328,35.7,81420.58,0.0,0.07512,6e-05,9.56864]
[1778096782070,35.69,81410.81,0.0,0.07453,6e-05,9.51007]
[1778096788063,35.69,81414.4,0.0,0.07472,6e-05,9.52927]
[1778096793814,35.69,81415.31,0.0,0.07472,6e-05,9.5281]
[1778096799375,35.68,81415.54,0.0,0.07472,6e-05,9.52755]
[1778096804891,35.68,81416.13,0.0,0.07473,6e-05,9.5294]
[1778096809926,35.68,81418.07,0.0,0.07483,6e-05,9.53911]
[1778096812829,35.68,81411.49,0.0,0.07444,6e-05,9.50017]
[1778096812947,35.68,81410.71,0.0,0.07439,6e-05,9.49537]
[1778096817982,35.67,81411.87,0.0,0.07445,6e-05,9.50082]
[1778096819301,35.67,81411.87,0.0,0.07445,6e-05,9.50082]
[1778096819517,35.67,81408.98,0.0,0.07427,6e-05,9.48354]
[1778096825037,35.67,81400.75,0.0,0.07378,6e-05,9.43471]
[1778096829587,35.67,81414.67,0.0,0.07458,6e-05,9.51447]
[1778096831459,35.67,81414.67,0.0,0.07458,6e-05,9.51447]
[1778096836518,35.67,81419.02,0.0,0.07482,6e-05,9.53822]
[1778096837276,35.66,81419.9,0.0,0.07487,6e-05,9.54267]
[1778096838005,35.66,81420.03,0.0,0.07487,6e-05,9.54343]
[1778096843160,35.66,81426.52,0.0,0.07523,6e-05,9.57924]
[1778096848195,35.66,81430.87,0.0,0.0755,6e-05,9.60512]
[1778096851488,35.66,81423.47,0.0,0.07503,6e-05,9.55817]
[1778096852191,35.66,81423.47,0.0,0.07503,6e-05,9.55817]
[1778096858265,35.66,81413.2,0.0,0.07441,6e-05,9.49654]
[1778096863301,35.66,81412.85,0.0,0.07438,6e-05,9.49314]
[1778096868335,35.65,81413.88,0.0,0.07443,6e-05,9.49778]
[1778096873370,35.65,81416.99,0.0,0.07459,6e-05,9.51457]
[1778096878406,35.65,81418.45,0.0,0.07467,6e-05,9.52171]
[1778096883440,35.65,81420.14,0.0,0.07475,6e-05,9.52984]
[1778096884545,35.65,81420.14,0.0,0.07475,6e-05,9.52984]
[1778096890327,35.65,81418.79,0.0,0.07466,6e-05,9.52126]
[1778096894651,35.64,81418.91,0.0,0.07466,6e-05,9.52092]
[1778096899657,35.64,81419.6,0.0,0.07468,6e-05,9.52364]
[1778096905594,35.64,81416.55,0.0,0.07449,6e-05,9.50421]
[1778096910629,35.64,81416.76,0.0,0.07449,6e-05,9.50435]
[1778096915672,35.63,81417.48,0.0,0.07449,6e-05,9.50352]
[1778096920700,35.63,81414.31,0.0,0.0743,6e-05,9.48388]
[1778096925734,35.63,81415.13,0.0,0.07433,6e-05,9.48776]
[1778096930769,35.63,81415.74,0.0,0.07436,6e-05,9.49038]
[1778096935804,35.63,81415.58,0.0,0.07434,6e-05,9.48853]
[1778096940839,35.63,81419.63,0.0,0.07457,6e-05,9.51118]
[1778096945874,35.62,81414.56,0.0,0.07426,6e-05,9.48077]
[1778096950909,35.62,81419.5,0.0,0.07454,6e-05,9.50861]
[1778096956952,35.62,81416.65,0.0,0.07436,6e-05,9.49074]
[1778096961986,35.62,81414.64,0.0,0.07424,6e-05,9.47811]
[1778096969035,35.62,81415.32,0.0,0.07426,6e-05,9.48081]
[1778096974070,35.62,81415.29,0.0,0.07422,6e-05,9.47566]
[1778096979105,35.61,81413.55,0.0,0.07411,6e-05,9.46477]
[1778096984141,35.61,81413.62,0.0,0.07411,6e-05,9.46445]
[1778096986239,35.61,81399.18,0.0,0.07327,6e-05,9.38045]
[1778096992115,35.61,81393.62,0.0,0.07295,6e-05,9.34828]
[1778096997234,35.61,81393.68,0.0,0.07295,6e-05,9.34865]
[1778097002220,35.61,81398.23,0.0,0.07321,6e-05,9.37494]
[1778097002580,35.61,81398.23,0.0,0.07321,6e-05,9.37494]
[1778097002805,35.61,81421.28,0.0,0.07456,6e-05,9.5087]
[1778097003066,35.61,81421.28,0.0,0.07456,6e-05,9.5087]
[1778097003290,35.61,81421.28,0.0,0.07456,6e-05,9.5087]
[1778097003462,35.61,81421.28,0.0,0.07456,6e-05,9.5087]
[1778097003581,35.61,81421.28,0.0,0.07456,6e-05,9.5087]
[1778097003684,35.61,81421.28,0.0,0.07456,6e-05,9.5087]
[1778097003774,35.61,81431.88,0.0,0.07518,6e-05,9.57074]
[1778097004302,35.61,81431.88,0.0,0.07518,6e-05,9.57074]
[1778097004423,35.61,81431.88,0.0,0.07518,6e-05,9.57074]
[1778097004430,35.61,81422.01,0.0,0.0746,6e-05,9.51278]
[1778097005041,35.61,81422.01,0.0,0.0746,6e-05,9.51278]
[1778097005073,35.61,81422.01,0.0,0.0746,6e-05,9.51278]
[1778097006429,35.61,81422.01,0.0,0.0746,6e-05,9.51278]
[1778097006767,35.61,81422.01,0.0,0.0746,6e-05,9.51278]
[1778097006778,35.61,81422.01,0.0,0.0746,6e-05,9.51278]
[1778097007317,35.61,81423.76,0.0,0.0747,6e-05,9.52298]
[1778097007903,35.61,81423.76,0.0,0.0747,6e-05,9.52298]
[1778097007952,35.61,81423.76,0.0,0.0747,6e-05,9.52298]
[1778097008800,35.61,81419.92,0.0,0.07448,6e-05,9.50108]
[1778097014366,35.61,81420.85,0.0,0.07454,6e-05,9.50699]
[1778097018277,35.61,81422.22,0.0,0.07461,6e-05,9.51415]
[1778097018284,35.61,81422.22,0.0,0.07461,6e-05,9.51415]
[1778097018646,35.61,81422.22,0.0,0.07461,6e-05,9.51415]
[1778097019124,35.61,81424.51,0.0,0.07475,6e-05,9.52773]
[1778097019430,35.61,81424.51,0.0,0.07475,6e-05,9.52773]
[1778097019431,35.61,81429.82,0.0,0.07506,6e-05,9.55894]
[1778097020055,35.61,81429.82,0.0,0.07506,6e-05,9.55894]
[1778097022627,35.61,81430.31,0.0,0.07509,6e-05,9.56215]
[1778097022707,35.61,81427.89,0.0,0.07495,6e-05,9.54821]
[1778097028467,35.62,81428.25,0.0,0.07499,6e-05,9.55143]
[1778097033503,35.62,81427.89,0.0,0.07495,6e-05,9.54615]
[1778097038537,35.62,81426.52,0.0,0.07488,6e-05,9.53909]
[1778097041634,35.62,81429.33,0.0,0.07504,6e-05,9.55581]
[1778097041739,35.62,81434.85,0.0,0.07537,6e-05,9.58818]
[1778097047601,35.62,81438.47,0.0,0.07559,6e-05,9.60976]
[1778097052637,35.62,81436.99,0.0,0.0755,6e-05,9.60142]
[1778097057670,35.62,81438.8,0.0,0.07561,6e-05,9.61225]
[1778097062705,35.62,81436.74,0.0,0.07549,6e-05,9.60041]
[1778097063821,35.62,81436.74,0.0,0.07549,6e-05,9.60041]
[1778097063863,35.62,81435.43,0.0,0.07542,6e-05,9.59282]
[1778097067741,35.62,81448.04,0.0,0.07617,6e-05,9.66679]
[1778097069796,35.62,81466.89,0.0,0.07729,6e-05,9.77762]
[1778097071781,35.62,81467.19,0.0,0.07731,6e-05,9.77918]
[1778097072861,35.62,81468.26,0.0,0.07737,6e-05,9.78528]
[1778097073785,35.62,81465.14,0.0,0.07718,6e-05,9.76644]
[1778097074700,35.62,81465.14,0.0,0.07718,6e-05,9.76644]
[1778097074792,35.62,81464.68,0.0,0.07715,6e-05,9.76354]
[1778097075773,35.62,81464.68,0.0,0.07715,6e-05,9.76354]
[1778097075932,35.62,81468.92,0.0,0.0774,6e-05,9.7884]
[1778097081841,35.62,81473.55,0.0,0.07767,6e-05,9.81444]
[1778097083732,35.62,81472.88,0.0,0.07763,6e-05,9.81023]
[1778097088890,35.61,81472.36,0.0,0.07758,6e-05,9.80576]
[1778097093928,35.61,81475.09,0.0,0.0777,6e-05,9.81655]
[1778097098961,35.61,81478.3,0.0,0.07788,6e-05,9.8343]
[1778097103997,35.61,81476.21,0.0,0.07774,6e-05,9.82058]
[1778097109033,35.61,81478.87,0.0,0.07789,6e-05,9.83501]
[1778097112841,35.6,81478.65,0.0,0.07787,6e-05,9.83288]
[1778097112942,35.6,81478.65,0.0,0.07787,6e-05,9.83261]
[1778097113415,35.6,81478.65,0.0,0.07787,6e-05,9.83261]
[1778097113516,35.6,81478.51,0.0,0.07786,6e-05,9.83151]
[1778097116176,35.6,81478.07,0.0,0.07783,6e-05,9.82863]
[1778097116230,35.6,81476.27,0.0,0.07771,6e-05,9.8177]
[1778097117724,35.6,81476.27,0.0,0.07771,6e-05,9.8177]
[1778097117754,35.6,81470.09,0.0,0.07734,6e-05,9.78064]
[1778097121643,35.6,81480.62,0.0,0.07796,6e-05,9.84216]
[1778097122194,35.6,81480.62,0.0,0.07796,6e-05,9.84216]
[1778097128293,35.6,81483.2,0.0,0.07811,6e-05,9.85606]
[1778097131235,35.6,81492.05,0.0,0.07863,6e-05,9.90734]
[1778097137230,35.59,81494.87,0.0,0.07878,6e-05,9.92174]
[1778097142264,35.59,81491.16,0.0,0.07853,6e-05,9.89794]
[1778097147298,35.58,81492.16,0.0,0.07858,6e-05,9.90221]
[1778097149183,35.58,81492.27,0.0,0.07858,6e-05,9.90219]
[1778097149406,35.58,81492.27,0.0,0.07858,6e-05,9.90219]
[1778097153816,35.58,81483.35,0.0,0.07799,6e-05,9.84412]
[1778097157190,35.58,81466.62,0.0,0.07697,6e-05,9.7442]
[1778097162405,35.58,81464.36,0.0,0.07684,6e-05,9.73051]
[1778097167066,35.58,81463.6,0.0,0.07679,6e-05,9.72572]
[1778097167842,35.58,81463.6,0.0,0.07679,6e-05,9.72572]
[1778097173483,35.58,81461.71,0.0,0.07667,6e-05,9.7144]
[1778097178518,35.58,81464.12,0.0,0.07682,6e-05,9.72854]
[1778097182629,35.58,81466.12,0.0,0.07694,6e-05,9.74032]
[1778097182686,35.58,81467.97,0.0,0.07705,6e-05,9.75123]
[1778097185651,35.58,81468.5,0.0,0.07708,6e-05,9.75433]
[1778097185670,35.58,81469.12,0.0,0.07712,6e-05,9.75799]
[1778097188615,35.58,81469.12,0.0,0.07712,6e-05,9.75798]
[1778097188692,35.58,81470.79,0.0,0.07722,6e-05,9.76783]
[1778097190220,35.58,81470.79,0.0,0.07722,6e-05,9.76782]
[1778097190683,35.58,81470.79,0.0,0.07722,6e-05,9.76782]
[1778097190842,35.58,81480.58,0.0,0.07781,6e-05,9.82579]
[1778097192616,35.58,81491.0,0.0,0.07844,6e-05,9.88739]
[1778097197024,35.58,81478.09,0.0,0.07765,6e-05,9.80998]
[1778097202687,35.58,81478.11,0.0,0.07764,6e-05,9.80947]
[1778097207721,35.57,81485.98,0.0,0.07811,6e-05,9.85543]
[1778097212756,35.57,81484.5,0.0,0.07798,6e-05,9.84149]
[1778097218798,35.57,81483.23,0.0,0.07789,6e-05,9.83286]
[1778097223833,35.57,81484.24,0.0,0.07794,6e-05,9.83801]
[1778097228868,35.57,81493.17,0.0,0.07848,6e-05,9.89016]
[1778097230212,35.57,81497.02,0.0,0.07871,6e-05,9.91284]
[1778097235917,35.56,81493.65,0.0,0.07849,6e-05,9.89131]
[1778097240952,35.56,81489.32,0.0,0.07821,6e-05,9.86451]
[1778097245987,35.56,81487.12,0.0,0.07807,6e-05,9.85041]
[1778097252030,35.56,81487.65,0.0,0.07809,6e-05,9.85246]
[1778097256057,35.56,81481.57,0.0,0.07771,6e-05,9.81562]
[1778097258942,35.56,81489.3,0.0,0.07818,6e-05,9.86119]
[1778097262983,35.56,81490.8,0.0,0.07826,6e-05,9.86945]
[1778097268143,35.55,81494.37,0.0,0.07846,6e-05,9.8889]
[1778097273176,35.55,81494.14,0.0,0.07841,6e-05,9.88202]
[1778097278211,35.55,81496.81,0.0,0.07856,6e-05,9.89667]
[1778097283248,35.55,81496.04,0.0,0.0785,6e-05,9.89079]
[1778097288284,35.54,81497.94,0.0,0.0786,6e-05,9.90092]
[1778097293319,35.54,81499.39,0.0,0.07867,6e-05,9.90828]
[1778097299359,35.54,81494.39,0.0,0.07835,6e-05,9.87698]
[1778097300633,35.54,81494.39,0.0,0.07835,6e-05,9.87698]
[1778097300689,35.54,81495.81,0.0,0.07843,6e-05,9.88497]
[1778097301180,35.54,81495.81,0.0,0.07843,6e-05,9.88497]
[1778097301373,35.54,81495.81,0.0,0.07843,6e-05,9.88497]
[1778097306294,35.54,81489.89,0.0,0.07806,6e-05,9.84883]
[1778097306410,35.54,81490.19,0.0,0.07808,6e-05,9.85042]
[1778097307557,35.54,81490.19,0.0,0.07808,6e-05,9.85042]
[1778097309101,35.54,81489.96,0.0,0.07806,6e-05,9.84869]
[1778097309592,35.54,81489.96,0.0,0.07806,6e-05,9.84869]
[1778097309602,35.54,81490.37,0.0,0.07808,6e-05,9.85075]
[1778097313660,35.53,81492.4,0.0,0.0782,6e-05,9.86222]
[1778097315658,35.53,81494.58,0.0,0.07833,6e-05,9.87499]
[1778097321514,35.53,81492.78,0.0,0.0782,6e-05,9.86246]
[1778097326978,35.53,81491.76,0.0,0.07813,6e-05,9.85553]
[1778097332049,35.53,81492.45,0.0,0.07816,6e-05,9.8585]
[1778097337120,35.53,81489.95,0.0,0.07797,6e-05,9.83842]
[1778097342250,35.52,81493.78,0.0,0.07819,6e-05,9.85989]
[1778097347696,35.52,81494.54,0.0,0.07822,6e-05,9.86296]
[1778097352731,35.52,81494.22,0.0,0.07819,6e-05,9.85984]
[1778097357766,35.52,81493.11,0.0,0.07811,6e-05,9.85205]
[1778097358877,35.52,81493.11,0.0,0.07811,6e-05,9.85205]
[1778097358916,35.52,81487.11,0.0,0.07774,6e-05,9.81614]
[1778097359992,35.52,81487.11,0.0,0.07774,6e-05,9.81614]
[1778097360002,35.52,81484.62,0.0,0.07759,6e-05,9.80117]
[1778097365822,35.51,81488.63,0.0,0.07782,6e-05,9.82391]
[1778097370858,35.51,81490.36,0.0,0.07792,6e-05,9.83329]
[1778097375893,35.51,81489.65,0.0,0.07786,6e-05,9.82822]
[1778097380930,35.51,81495.31,0.0,0.0782,6e-05,9.86106]
[1778097385964,35.51,81499.47,0.0,0.07844,6e-05,9.88477]
[1778097390999,35.51,81499.84,0.0,0.07842,6e-05,9.88168]
[1778097395292,35.5,81500.8,0.0,0.07847,6e-05,9.8865]
[1778097400678,35.5,81501.27,0.0,0.07849,6e-05,9.88815]
[1778097402696,35.5,81501.84,0.0,0.07852,6e-05,9.89108]
[1778097408118,35.5,81499.55,0.0,0.07837,6e-05,9.87616]
[1778097413153,35.5,81499.33,0.0,0.07834,6e-05,9.87382]
[1778097418188,35.49,81501.46,0.0,0.07846,6e-05,9.88548]
[1778097422394,35.49,81501.89,0.0,0.07848,6e-05,9.88724]
[1778097424021,35.49,81500.98,0.0,0.07842,6e-05,9.88161]
[1778097430199,35.49,81504.86,0.0,0.07865,6e-05,9.90371]
[1778097439335,35.49,81497.61,0.0,0.07818,6e-05,9.85838]
[1778097444370,35.49,81496.19,0.0,0.07809,6e-05,9.849]
[1778097449405,35.48,81493.9,0.0,0.07794,6e-05,9.83449]
[1778097450647,35.48,81493.9,0.0,0.07794,6e-05,9.83449]
[1778097450677,35.48,81493.45,0.0,0.07791,6e-05,9.83147]
[1778097456454,35.48,81490.85,0.0,0.07771,6e-05,9.81101]
[1778097457812,35.48,81490.85,0.0,0.07771,6e-05,9.81101]
[1778097457894,35.48,81477.84,0.0,0.07692,6e-05,9.73359]
[1778097464044,35.48,81477.48,0.0,0.0769,6e-05,9.7312]
[1778097465419,35.48,81477.48,0.0,0.0769,6e-05,9.7312]
[1778097467068,35.48,81477.43,0.0,0.07689,6e-05,9.73086]
[1778097467075,35.48,81477.43,0.0,0.07689,6e-05,9.73086]
[1778097467154,35.48,81477.43,0.0,0.07689,6e-05,9.73086]
[1778097468884,35.48,81477.37,0.0,0.07689,6e-05,9.73043]
[1778097468932,35.48,81465.99,0.0,0.0762,6e-05,9.66319]
[1778097469583,35.48,81465.99,0.0,0.0762,6e-05,9.66319]
[1778097469651,35.48,81465.42,0.0,0.07617,6e-05,9.65983]
[1778097475588,35.48,81465.43,0.0,0.07618,6e-05,9.66042]
[1778097480771,35.48,81468.11,0.0,0.07634,6e-05,9.67659]
[1778097486664,35.48,81464.74,0.0,0.07615,6e-05,9.65746]
[1778097492297,35.49,81465.58,0.0,0.0762,6e-05,9.663]
[1778097492708,35.49,81465.85,0.0,0.07622,6e-05,9.66484]
[1778097493968,35.49,81465.85,0.0,0.07622,6e-05,9.66484]
[1778097494069,35.49,81470.71,0.0,0.07651,6e-05,9.69363]
[1778097494680,35.49,81470.71,0.0,0.07651,6e-05,9.69363]
[1778097495071,35.49,81470.71,0.0,0.07651,6e-05,9.69363]
[1778097504792,35.49,81478.87,0.0,0.07701,6e-05,9.74214]
[1778097510835,35.49,81475.33,0.0,0.0768,6e-05,9.72126]
[1778097515869,35.49,81475.61,0.0,0.07678,6e-05,9.71883]
[1778097520904,35.49,81475.89,0.0,0.0768,6e-05,9.72052]
[1778097526947,35.49,81475.4,0.0,0.07677,6e-05,9.71763]
[1778097531982,35.49,81470.13,0.0,0.07646,6e-05,9.68662]
[1778097537016,35.49,81472.32,0.0,0.07659,6e-05,9.69973]
[1778097542052,35.49,81477.48,0.0,0.0769,6e-05,9.73027]
[1778097547086,35.49,81472.42,0.0,0.0766,6e-05,9.70031]
[1778097552122,35.49,81472.12,0.0,0.07658,6e-05,9.69869]
[1778097557157,35.49,81473.34,0.0,0.07665,6e-05,9.706]
[1778097563199,35.49,81469.34,0.0,0.07642,6e-05,9.68272]
[1778097567687,35.49,81466.04,0.0,0.07622,6e-05,9.6635]
[1778097568235,35.49,81456.75,0.0,0.07567,6e-05,9.60897]
[1778097568813,35.49,81456.75,0.0,0.07567,6e-05,9.60897]
[1778097569244,35.49,81455.22,0.0,0.07558,6e-05,9.60017]
[1778097570136,35.49,81455.22,0.0,0.07558,6e-05,9.60017]
[1778097570249,35.49,81452.89,0.0,0.07544,6e-05,9.5867]
[1778097575284,35.49,81451.91,0.0,0.07537,6e-05,9.57802]
[1778097576240,35.49,81451.91,0.0,0.07537,6e-05,9.57802]
[1778097576341,35.49,81455.61,0.0,0.07559,6e-05,9.59997]
[1778097582333,35.49,81453.95,0.0,0.07551,6e-05,9.59155]
[1778097587370,35.5,81460.88,0.0,0.07593,6e-05,9.63333]
[1778097592403,35.5,81455.87,0.0,0.07564,6e-05,9.60493]
[1778097597440,35.5,81456.01,0.0,0.07566,6e-05,9.60689]
[1778097601325,35.5,81454.71,0.0,0.07559,6e-05,9.59971]
[1778097601428,35.5,81455.17,0.0,0.07562,6e-05,9.60289]
[1778097601980,35.5,81455.17,0.0,0.07562,6e-05,9.60289]
[1778097602049,35.5,81454.45,0.0,0.07558,6e-05,9.59889]
[1778097604976,35.5,81459.38,0.0,0.07588,6e-05,9.62834]
[1778097610529,35.5,81466.09,0.0,0.07629,6e-05,9.66864]
[1778097615564,35.51,81467.01,0.0,0.07635,6e-05,9.67455]
[1778097620601,35.51,81468.52,0.0,0.07644,6e-05,9.68384]
[1778097625634,35.51,81470.63,0.0,0.07657,6e-05,9.69663]
[1778097630675,35.51,81469.34,0.0,0.0765,6e-05,9.68929]
[1778097635707,35.51,81467.59,0.0,0.07637,6e-05,9.67508]
[1778097640742,35.51,81459.02,0.0,0.07586,6e-05,9.62486]
[1778097643166,35.51,81457.94,0.0,0.0758,6e-05,9.61875]
[1778097648798,35.51,81457.55,0.0,0.07578,6e-05,9.61721]
[1778097653833,35.51,81456.62,0.0,0.07573,6e-05,9.61242]
[1778097659145,35.51,81460.31,0.0,0.07596,6e-05,9.63459]
[1778097665455,35.51,81460.46,0.0,0.07597,6e-05,9.63617]
[1778097671407,35.51,81463.64,0.0,0.07617,6e-05,9.65526]
[1778097676830,35.51,81468.76,0.0,0.07647,6e-05,9.68542]
[1778097677307,35.51,81468.76,0.0,0.07647,6e-05,9.68542]
[1778097678007,35.51,81476.83,0.0,0.07696,6e-05,9.7331]
[1778097683041,35.51,81486.05,0.0,0.07751,6e-05,9.78695]
[1778097686083,35.51,81489.9,0.0,0.07774,6e-05,9.80928]
[1778097692327,35.51,81492.56,0.0,0.07789,6e-05,9.82424]
[1778097693117,35.51,81494.63,0.0,0.07798,6e-05,9.83203]
[1778097693446,35.51,81512.38,0.0,0.07907,6e-05,9.93769]
[1778097695195,35.51,81525.56,0.0,0.07988,6e-05,10.01677]
[1778097696388,35.51,81525.56,0.0,0.07988,6e-05,10.01677]
[1778097696416,35.51,81524.18,0.0,0.0798,6e-05,10.00847]
[1778097700279,35.51,81522.47,0.0,0.07969,6e-05,9.99782]
[1778097706071,35.5,81520.93,0.0,0.07957,6e-05,9.98606]
[1778097706302,35.5,81520.93,0.0,0.07957,6e-05,9.98606]
[1778097712314,35.5,81520.05,0.0,0.07948,6e-05,9.97795]
[1778097716158,35.5,81520.07,0.0,0.07947,6e-05,9.97684]
[1778097716343,35.5,81519.68,0.0,0.07944,6e-05,9.97409]
[1778097720477,35.5,81521.64,0.0,0.07956,6e-05,9.98591]
[1778097726194,35.5,81523.67,0.0,0.07969,6e-05,9.99808]
[1778097726556,35.5,81523.67,0.0,0.07969,6e-05,9.99808]
[1778097727419,35.5,81529.72,0.0,0.08006,6e-05,10.03428]
[1778097732508,35.5,81527.97,0.0,0.07995,6e-05,10.02356]
[1778097733461,35.5,81524.66,0.0,0.07974,6e-05,10.00351]
[1778097733829,35.5,81524.66,0.0,0.07974,6e-05,10.00351]
[1778097733842,35.5,81524.66,0.0,0.07974,6e-05,10.00351]
[1778097734382,35.5,81524.66,0.0,0.07974,6e-05,10.00351]
[1778097734498,35.49,81536.28,0.0,0.08046,6e-05,10.0732]
[1778097736710,35.49,81531.96,0.0,0.08019,6e-05,10.04695]
[1778097736717,35.49,81531.96,0.0,0.08019,6e-05,10.04695]
[1778097742538,35.49,81537.64,0.0,0.08054,6e-05,10.08042]
[1778097747574,35.49,81539.17,0.0,0.08063,6e-05,10.08901]
[1778097752845,35.49,81540.36,0.0,0.08067,6e-05,10.09139]
[1778097752879,35.49,81540.36,0.0,0.08067,6e-05,10.09139]
[1778097758651,35.49,81540.5,0.0,0.08067,6e-05,10.09156]
[1778097761864,35.49,81541.16,0.0,0.08071,6e-05,10.09522]
[1778097761888,35.49,81541.52,0.0,0.08073,6e-05,10.09739]
[1778097766261,35.49,81542.03,0.0,0.08076,6e-05,10.10013]
[1778097766298,35.49,81542.37,0.0,0.08078,6e-05,10.10196]
[1778097771744,35.49,81541.07,0.0,0.08069,6e-05,10.09354]
[1778097776777,35.49,81545.21,0.0,0.08094,6e-05,10.11801]
[1778097781853,35.49,81544.9,0.0,0.08092,6e-05,10.11568]
[1778097787938,35.48,81545.98,0.0,0.08098,6e-05,10.12154]
[1778097788549,35.48,81546.13,0.0,0.08099,6e-05,10.12223]
[1778097791540,35.48,81533.54,0.0,0.0802,6e-05,10.04619]
[1778097792754,35.48,81533.54,0.0,0.0802,6e-05,10.04619]
[1778097792818,35.48,81533.54,0.0,0.0802,6e-05,10.04619]
[1778097793399,35.48,81533.54,0.0,0.0802,6e-05,10.04619]
[1778097793452,35.48,81535.05,0.0,0.08029,6e-05,10.05525]
[1778097793804,35.48,81535.05,0.0,0.08029,6e-05,10.05525]
[1778097794211,35.48,81535.05,0.0,0.08029,6e-05,10.05525]
[1778097795296,35.48,81535.15,0.0,0.0803,6e-05,10.05583]
[1778097795303,35.48,81535.15,0.0,0.0803,6e-05,10.05583]
[1778097795899,35.48,81535.25,0.0,0.0803,6e-05,10.05641]
[1778097795951,35.48,81535.25,0.0,0.0803,6e-05,10.05641]
[1778097796022,35.48,81535.25,0.0,0.0803,6e-05,10.05641]
[1778097796380,35.48,81537.69,0.0,0.08046,6e-05,10.07109]
[1778097801952,35.48,81546.44,0.0,0.081,6e-05,10.12334]
[1778097807311,35.48,81548.19,0.0,0.0811,6e-05,10.13332]
[1778097810579,35.48,81550.45,0.0,0.08124,6e-05,10.14669]
[1778097810627,35.48,81550.15,0.0,0.08122,6e-05,10.14456]
[1778097815555,35.48,81549.58,0.0,0.08115,6e-05,10.13629]
[1778097815559,35.48,81549.13,0.0,0.08112,6e-05,10.13342]
[1778097816001,35.48,81549.13,0.0,0.08112,6e-05,10.13342]
[1778097816519,35.48,81549.51,0.0,0.08114,6e-05,10.13556]
[1778097822096,35.48,81549.41,0.0,0.08112,6e-05,10.13402]
[1778097827131,35.48,81549.33,0.0,0.08111,6e-05,10.13276]
[1778097830367,35.48,81549.05,0.0,0.08109,6e-05,10.13076]
[1778097830468,35.48,81548.84,0.0,0.08107,6e-05,10.12935]
[1778097831294,35.48,81548.84,0.0,0.08107,6e-05,10.12935]
[1778097831297,35.47,81548.91,0.0,0.08108,6e-05,10.12962]
[1778097834902,35.47,81548.5,0.0,0.08104,6e-05,10.12668]
[1778097835187,35.47,81545.27,0.0,0.08084,6e-05,10.10706]
[1778097836294,35.47,81545.27,0.0,0.08084,6e-05,10.10706]
[1778097836583,35.47,81545.12,0.0,0.08083,6e-05,10.10604]
[1778097837225,35.47,81545.12,0.0,0.08083,6e-05,10.10604]
[1778097837422,35.47,81545.12,0.0,0.08083,6e-05,10.10604]
[1778097837423,35.47,81524.2,0.0,0.07953,6e-05,9.98005]
[1778097838739,35.47,81524.2,0.0,0.07953,6e-05,9.98013]
[1778097839144,35.47,81524.2,0.0,0.07953,6e-05,9.98013]
[1778097839569,35.47,81524.2,0.0,0.07953,6e-05,9.98013]
[1778097839595,35.47,81524.2,0.0,0.07953,6e-05,9.98013]
[1778097839654,35.47,81518.01,0.0,0.07915,6e-05,9.94318]
[1778097841268,35.47,81520.17,0.0,0.07928,6e-05,9.95625]
[1778097841333,35.47,81524.31,0.0,0.07954,6e-05,9.98118]
[1778097846101,35.47,81528.87,0.0,0.07981,6e-05,10.0074]
[1778097847166,35.47,81528.87,0.0,0.0798,6e-05,10.00699]
[1778097847288,35.47,81528.65,0.0,0.07979,6e-05,10.00527]
[1778097852323,35.47,81528.54,0.0,0.07978,6e-05,10.00437]
[1778097854999,35.47,81528.6,0.0,0.07978,6e-05,10.00482]
[1778097855016,35.47,81528.6,0.0,0.07978,6e-05,10.00482]
[1778097855344,35.47,81529.06,0.0,0.07981,6e-05,10.00763]
[1778097857736,35.47,81538.05,0.0,0.08037,6e-05,10.06167]
[1778097858300,35.47,81538.05,0.0,0.08037,6e-05,10.06167]
[1778097858399,35.47,81541.18,0.0,0.08057,6e-05,10.0805]
[1778097862700,35.47,81553.53,0.0,0.08133,6e-05,10.15459]
[1778097864580,35.47,81553.53,0.0,0.08133,6e-05,10.1544]
[1778097864618,35.47,81553.1,0.0,0.0813,6e-05,10.15161]
[1778097869446,35.47,81576.33,0.0,0.08276,6e-05,10.29128]
[1778097871727,35.47,81583.36,0.0,0.08317,6e-05,10.32896]
[1778097872466,35.46,81583.36,0.0,0.08316,6e-05,10.32848]
[1778097877500,35.46,81580.02,0.0,0.08293,6e-05,10.3058]
[1778097880521,35.46,81569.36,0.0,0.08223,6e-05,10.23971]
[1778097885556,35.45,81579.35,0.0,0.08285,6e-05,10.29832]
[1778097889031,35.45,81579.21,0.0,0.08282,6e-05,10.29607]
[1778097889804,35.45,81580.01,0.0,0.08287,6e-05,10.30046]
[1778097890591,35.45,81586.94,0.0,0.08331,6e-05,10.34267]
[1778097892605,35.45,81597.46,0.0,0.08398,6e-05,10.40673]
[1778097892883,35.45,81597.46,0.0,0.08398,6e-05,10.40673]
[1778097893612,35.45,81598.27,0.0,0.08403,6e-05,10.41155]
[1778097893979,35.45,81598.27,0.0,0.08403,6e-05,10.41155]
[1778097894687,35.45,81598.27,0.0,0.08403,6e-05,10.41155]
[1778097894619,35.45,81600.49,0.0,0.08418,6e-05,10.425]
[1778097897640,35.45,81611.87,0.0,0.08491,6e-05,10.49419]
[1778097898736,35.45,81611.87,0.0,0.08491,6e-05,10.49419]
[1778097904550,35.45,81604.96,0.0,0.08444,6e-05,10.45032]
[1778097904557,35.45,81604.96,0.0,0.08444,6e-05,10.45032]
[1778097904639,35.45,81602.98,0.0,0.08431,6e-05,10.43752]
[1778097905391,35.45,81602.98,0.0,0.08431,6e-05,10.43752]
[1778097905396,35.45,81602.98,0.0,0.08431,6e-05,10.43752]
[1778097905698,35.44,81603.24,0.0,0.08432,6e-05,10.43849]
[1778097907712,35.44,81590.73,0.0,0.0835,6e-05,10.36069]
[1778097907979,35.44,81590.73,0.0,0.0835,6e-05,10.36069]
[1778097908917,35.44,81589.51,0.0,0.08342,6e-05,10.35272]
[1778097909242,35.44,81589.51,0.0,0.08342,6e-05,10.35272]
[1778097909344,35.44,81589.13,0.0,0.08339,6e-05,10.3499]
[1778097914759,35.44,81590.17,0.0,0.08343,6e-05,10.3538]
[1778097919964,35.43,81584.56,0.0,0.08304,6e-05,10.31712]
[1778097921727,35.43,81572.81,0.0,0.08228,6e-05,10.2447]
[1778097925092,35.43,81585.13,0.0,0.08306,6e-05,10.3187]
[1778097931131,35.42,81580.02,0.0,0.08271,6e-05,10.28549]
[1778097937420,35.42,81579.44,0.0,0.08264,6e-05,10.27774]
[1778097942963,35.43,81578.69,0.0,0.0826,6e-05,10.2739]
[1778097947997,35.43,81579.82,0.0,0.08268,6e-05,10.28157]
[1778097953631,35.43,81578.55,0.0,0.0826,6e-05,10.274]
[1778097958964,35.43,81578.64,0.0,0.08262,6e-05,10.27566]
[1778097959547,35.43,81578.64,0.0,0.08262,6e-05,10.27566]
[1778097960599,35.43,81578.66,0.0,0.08263,6e-05,10.27617]
[1778097967633,35.43,81569.94,0.0,0.08206,6e-05,10.22177]
[1778097969652,35.43,81569.94,0.0,0.08206,6e-05,10.22177]
[1778097974959,35.43,81570.86,0.0,0.0821,6e-05,10.22616]
[1778097980222,35.42,81575.65,0.0,0.08239,6e-05,10.25389]
[1778097986238,35.42,81575.14,0.0,0.08235,6e-05,10.24959]
[1778097986267,35.42,81575.14,0.0,0.08234,6e-05,10.24935]
[1778097991595,35.42,81575.99,0.0,0.08239,6e-05,10.25357]
[1778097992583,35.42,81576.15,0.0,0.08236,6e-05,10.24983]
[1778097992692,35.42,81576.38,0.0,0.08238,6e-05,10.251]
[1778097993684,35.42,81576.38,0.0,0.08238,6e-05,10.251]
[1778097993737,35.42,81564.44,0.0,0.08162,6e-05,10.17821]
[1778097994044,35.42,81564.44,0.0,0.08162,6e-05,10.17821]
[1778097998412,35.42,81554.34,0.0,0.08097,6e-05,10.11656]
[1778098004392,35.42,81550.27,0.0,0.08071,6e-05,10.0915]
[1778098009427,35.42,81547.26,0.0,0.08052,6e-05,10.07295]
[1778098014462,35.41,81550.87,0.0,0.08074,6e-05,10.0943]
[1778098019497,35.41,81554.43,0.0,0.08096,6e-05,10.11506]
[1778098023802,35.41,81559.63,0.0,0.0813,6e-05,10.14745]
[1778098023809,35.41,81559.63,0.0,0.0813,6e-05,10.14745]
[1778098023843,35.42,81563.45,0.0,0.08154,6e-05,10.17083]
[1778098024910,35.42,81563.45,0.0,0.08154,6e-05,10.17105]
[1778098024987,35.42,81563.13,0.0,0.08152,6e-05,10.16911]
[1778098030574,35.42,81564.55,0.0,0.08162,6e-05,10.17907]
[1778098035609,35.42,81564.15,0.0,0.08161,6e-05,10.17775]
[1778098036206,35.42,81564.15,0.0,0.08161,6e-05,10.17775]
[1778098036410,35.42,81564.15,0.0,0.08161,6e-05,10.17775]
[1778098036483,35.42,81564.15,0.0,0.08161,6e-05,10.17775]
[1778098036601,35.42,81564.15,0.0,0.08161,6e-05,10.17775]
[1778098036871,35.42,81564.15,0.0,0.08161,6e-05,10.17775]
[1778098036682,35.42,81581.24,0.0,0.0827,6e-05,10.28188]
[1778098037667,35.42,81581.24,0.0,0.0827,6e-05,10.28188]
[1778098037694,35.42,81593.91,0.0,0.08352,6e-05,10.35974]
[1778098038813,35.42,81593.91,0.0,0.08352,6e-05,10.35974]
[1778098038833,35.42,81593.91,0.0,0.08352,6e-05,10.35974]
[1778098038836,35.42,81597.6,0.0,0.08376,6e-05,10.38269]
[1778098039587,35.42,81597.6,0.0,0.08376,6e-05,10.38269]
[1778098039686,35.42,81598.65,0.0,0.08383,6e-05,10.38946]
[1778098040390,35.42,81598.65,0.0,0.08383,6e-05,10.38946]
[1778098040397,35.42,81598.65,0.0,0.08383,6e-05,10.38946]
[1778098040424,35.42,81598.65,0.0,0.08383,6e-05,10.38946]
[1778098040856,35.42,81598.65,0.0,0.08383,6e-05,10.38946]
[1778098040647,35.42,81598.65,0.0,0.08383,6e-05,10.38977]
[1778098041501,35.42,81598.65,0.0,0.08383,6e-05,10.38977]
[1778098041654,35.42,81598.31,0.0,0.08381,6e-05,10.388]
[1778098042894,35.42,81598.31,0.0,0.08381,6e-05,10.388]
[1778098046900,35.42,81593.09,0.0,0.08347,6e-05,10.35563]
[1778098048112,35.42,81592.58,0.0,0.08344,6e-05,10.35239]
[1778098048702,35.42,81593.23,0.0,0.08348,6e-05,10.3563]
[1778098053016,35.42,81591.24,0.0,0.08332,6e-05,10.33968]
[1778098058637,35.42,81589.71,0.0,0.08322,6e-05,10.33042]
[1778098064206,35.42,81591.65,0.0,0.08335,6e-05,10.34246]
[1778098065272,35.42,81591.76,0.0,0.08336,6e-05,10.34322]
[1778098065825,35.42,81584.56,0.0,0.0829,6e-05,10.29936]
[1778098066299,35.42,81584.56,0.0,0.0829,6e-05,10.29936]
[1778098066371,35.42,81584.56,0.0,0.0829,6e-05,10.29936]
[1778098066831,35.42,81582.72,0.0,0.08278,6e-05,10.28827]
[1778098067770,35.42,81582.72,0.0,0.08278,6e-05,10.28827]
[1778098067838,35.42,81581.16,0.0,0.08268,6e-05,10.2789]
[1778098072873,35.42,81575.94,0.0,0.08236,6e-05,10.24774]
[1778098077909,35.43,81575.08,0.0,0.08231,6e-05,10.2435]
[1778098079387,35.43,81576.66,0.0,0.08242,6e-05,10.25332]
[1778098081399,35.43,81582.71,0.0,0.0828,6e-05,10.2905]
[1778098086972,35.43,81584.66,0.0,0.08294,6e-05,10.30316]
[1778098092007,35.43,81585.49,0.0,0.083,6e-05,10.30881]
[1778098097041,35.43,81581.12,0.0,0.08272,6e-05,10.2828]
[1778098098810,35.43,81581.12,0.0,0.08272,6e-05,10.2828]
[1778098098885,35.43,81580.95,0.0,0.08272,6e-05,10.28213]
[1778098104092,35.43,81583.26,0.0,0.08287,6e-05,10.29712]
[1778098110133,35.43,81584.16,0.0,0.08294,6e-05,10.30374]
[1778098115169,35.44,81585.39,0.0,0.083,6e-05,10.30798]
[1778098116135,35.44,81585.39,0.0,0.083,6e-05,10.30798]
[1778098116183,35.44,81579.1,0.0,0.0826,6e-05,10.26983]
[1778098118865,35.44,81579.51,0.0,0.08263,6e-05,10.27256]
[1778098118865,35.44,81579.76,0.0,0.08265,6e-05,10.27459]
[1778098123976,35.44,81580.18,0.0,0.08269,6e-05,10.2779]
[1778098126184,35.44,81576.02,0.0,0.08243,6e-05,10.25361]
[1778098126285,35.44,81577.1,0.0,0.0825,6e-05,10.26018]
[1778098127042,35.44,81577.1,0.0,0.0825,6e-05,10.26018]
[1778098128108,35.44,81577.1,0.0,0.08251,6e-05,10.26048]
[1778098134303,35.44,81585.01,0.0,0.08303,6e-05,10.31036]
[1778098139336,35.45,81583.79,0.0,0.08296,6e-05,10.304]
[1778098144372,35.45,81591.25,0.0,0.08345,6e-05,10.35046]
[1778098149406,35.45,81591.14,0.0,0.08345,6e-05,10.35047]
[1778098154445,35.45,81591.27,0.0,0.08347,6e-05,10.3519]
[1778098158978,35.45,81590.61,0.0,0.08343,6e-05,10.34851]
[1778098161496,35.45,81590.34,0.0,0.08342,6e-05,10.34724]
[1778098166528,35.45,81589.24,0.0,0.08335,6e-05,10.34126]
[1778098171563,35.45,81590.02,0.0,0.08338,6e-05,10.34238]
[1778098172811,35.45,81590.02,0.0,0.08338,6e-05,10.34238]
[1778098178612,35.46,81599.41,0.0,0.08399,6e-05,10.40014]
[1778098183647,35.46,81592.59,0.0,0.08355,6e-05,10.3586]
[1778098187848,35.46,81592.62,0.0,0.08355,6e-05,10.35893]
[1778098189700,35.46,81579.16,0.0,0.0827,6e-05,10.27717]
[1778098194724,35.46,81575.88,0.0,0.0825,6e-05,10.25792]
[1778098199761,35.46,81573.69,0.0,0.08237,6e-05,10.24571]
[1778098204794,35.46,81570.28,0.0,0.08215,6e-05,10.22477]
[1778098207481,35.46,81571.23,0.0,0.08221,6e-05,10.23054]
[1778098209310,35.46,81566.25,0.0,0.08189,6e-05,10.19985]
[1778098210047,35.46,81566.25,0.0,0.08189,6e-05,10.19985]
[1778098211341,35.46,81567.13,0.0,0.08194,6e-05,10.20479]
[1778098216879,35.46,81566.77,0.0,0.0819,6e-05,10.20137]
[1778098218908,35.46,81565.99,0.0,0.08186,6e-05,10.19664]
[1778098218922,35.46,81566.24,0.0,0.08187,6e-05,10.19826]
[1778098223927,35.46,81560.98,0.0,0.08156,6e-05,10.16801]
[1778098226218,35.46,81560.73,0.0,0.08155,6e-05,10.16717]
[1778098226948,35.46,81562.64,0.0,0.08167,6e-05,10.17906]
[1778098227508,35.46,81562.64,0.0,0.08167,6e-05,10.17906]
[1778098227605,35.46,81562.64,0.0,0.08167,6e-05,10.17906]
[1778098229854,35.46,81572.76,0.0,0.08232,6e-05,10.24099]
[1778098229969,35.46,81574.3,0.0,0.08242,6e-05,10.25057]
[1778098230650,35.46,81574.3,0.0,0.08242,6e-05,10.25057]
[1778098230976,35.46,81574.97,0.0,0.08246,6e-05,10.25486]
[1778098237018,35.46,81579.14,0.0,0.08271,6e-05,10.27724]
[1778098242053,35.47,81581.22,0.0,0.08286,6e-05,10.29091]
[1778098247088,35.47,81582.51,0.0,0.08295,6e-05,10.29974]
[1778098252122,35.47,81584.5,0.0,0.08309,6e-05,10.31283]
[1778098257155,35.47,81585.26,0.0,0.08315,6e-05,10.3184]
[1778098262196,35.47,81586.13,0.0,0.08321,6e-05,10.32464]
[1778098267231,35.47,81586.84,0.0,0.08327,6e-05,10.32989]
[1778098272266,35.48,81582.69,0.0,0.08301,6e-05,10.30551]
[1778098277301,35.48,81580.23,0.0,0.08287,6e-05,10.29178]
[1778098282336,35.48,81581.59,0.0,0.08299,6e-05,10.30348]
[1778098284455,35.49,81593.05,0.0,0.08374,6e-05,10.37434]
[1778098289909,35.49,81594.83,0.0,0.08388,6e-05,10.38776]
[1778098295428,35.5,81593.68,0.0,0.0838,6e-05,10.37925]
[1778098300573,35.5,81590.67,0.0,0.08364,6e-05,10.36364]
[1778098301908,35.5,81596.43,0.0,0.08401,6e-05,10.39885]
[1778098301917,35.5,81605.01,0.0,0.08457,6e-05,10.452]
[1778098307335,35.5,81609.53,0.0,0.08488,6e-05,10.48118]
[1778098307829,35.5,81609.53,0.0,0.08488,6e-05,10.48118]
[1778098308582,35.5,81607.53,0.0,0.08476,6e-05,10.4696]
[1778098308684,35.51,81607.39,0.0,0.08475,6e-05,10.4691]
[1778098309856,35.51,81607.39,0.0,0.08475,6e-05,10.4691]
[1778098309857,35.51,81606.29,0.0,0.08468,6e-05,10.46271]
[1778098310828,35.51,81606.29,0.0,0.08468,6e-05,10.46271]
[1778098310921,35.51,81610.4,0.0,0.08495,6e-05,10.4883]
[1778098311619,35.51,81610.4,0.0,0.08495,6e-05,10.4883]
[1778098312000,35.51,81609.98,0.0,0.08493,6e-05,10.48604]
[1778098317149,35.51,81609.27,0.0,0.0849,6e-05,10.48264]
[1778098317956,35.51,81606.19,0.0,0.0847,6e-05,10.46436]
[1778098319168,35.51,81599.56,0.0,0.08428,6e-05,10.42405]
[1778098319179,35.51,81596.44,0.0,0.08408,6e-05,10.40534]
[1778098319719,35.51,81596.44,0.0,0.08408,6e-05,10.40534]
[1778098319819,35.51,81596.19,0.0,0.08406,6e-05,10.40381]
[1778098325004,35.51,81595.67,0.0,0.08404,6e-05,10.4019]
[1778098325088,35.52,81595.69,0.0,0.08405,6e-05,10.40289]
[1778098330190,35.52,81595.8,0.0,0.08406,6e-05,10.40364]
[1778098335715,35.52,81593.92,0.0,0.08394,6e-05,10.39231]
[1778098338245,35.52,81595.52,0.0,0.08405,6e-05,10.40218]
[1778098342303,35.52,81596.21,0.0,0.08409,6e-05,10.40652]
[1778098344334,35.52,81595.99,0.0,0.08408,6e-05,10.40524]
[1778098349814,35.52,81594.96,0.0,0.08402,6e-05,10.39928]
[1778098352897,35.52,81587.22,0.0,0.08349,6e-05,10.34797]
[1778098359016,35.52,81596.11,0.0,0.08407,6e-05,10.40284]
[1778098360568,35.52,81597.09,0.0,0.08413,6e-05,10.40892]
[1778098363567,35.52,81596.91,0.0,0.08412,6e-05,10.40795]
[1778098363914,35.52,81599.95,0.0,0.08432,6e-05,10.42656]
[1778098368947,35.52,81606.86,0.0,0.08479,6e-05,10.47074]
[1778098373984,35.52,81604.8,0.0,0.08467,6e-05,10.45975]
[1778098376796,35.53,81602.1,0.0,0.0845,6e-05,10.4439]
[1778098377003,35.53,81602.04,0.0,0.0845,6e-05,10.44388]
[1778098377531,35.53,81602.04,0.0,0.0845,6e-05,10.44388]
[1778098378010,35.53,81602.59,0.0,0.08454,6e-05,10.4476]
[1778098378565,35.53,81602.59,0.0,0.08454,6e-05,10.4476]
[1778098379082,35.53,81602.59,0.0,0.08454,6e-05,10.4476]
[1778098379695,35.53,81602.55,0.0,0.08454,6e-05,10.4477]
[1778098380194,35.53,81602.48,0.0,0.08454,6e-05,10.44761]
[1778098384940,35.53,81605.03,0.0,0.08472,6e-05,10.46459]
[1778098385535,35.53,81605.03,0.0,0.08473,6e-05,10.46491]
[1778098386070,35.53,81604.41,0.0,0.08469,6e-05,10.46142]
[1778098389005,35.53,81603.0,0.0,0.0846,6e-05,10.45342]
[1778098389895,35.53,81603.01,0.0,0.08461,6e-05,10.4538]
[1778098389970,35.53,81602.44,0.0,0.08457,6e-05,10.45064]
[1778098393651,35.54,81602.88,0.0,0.08461,6e-05,10.4543]
[1778098394126,35.54,81603.15,0.0,0.08463,6e-05,10.45627]
[1778098395833,35.54,81603.39,0.0,0.08465,6e-05,10.45805]
[1778098396141,35.54,81603.58,0.0,0.08467,6e-05,10.45952]
[1778098396375,35.54,81603.58,0.0,0.08467,6e-05,10.45952]
[1778098397147,35.54,81603.81,0.0,0.08469,6e-05,10.46123]
[1778098402187,35.54,81603.49,0.0,0.08468,6e-05,10.46073]
[1778098407274,35.54,81602.99,0.0,0.08466,6e-05,10.45886]
[1778098409337,35.54,81611.48,0.0,0.08522,7e-05,10.5118]
[1778098409443,35.54,81611.48,0.0,0.08522,7e-05,10.5118]
[1778098410241,35.54,81615.47,0.0,0.08549,7e-05,10.53653]
[1778098411405,35.54,81614.39,0.0,0.08539,7e-05,10.52579]
[1778098412256,35.54,81618.63,0.0,0.08567,7e-05,10.55204]
[1778098412591,35.54,81618.63,0.0,0.08567,7e-05,10.55204]
[1778098413406,35.55,81617.17,0.0,0.08557,7e-05,10.54321]
[1778098418992,35.55,81617.19,0.0,0.08558,7e-05,10.54406]
[1778098419504,35.55,81614.5,0.0,0.08541,7e-05,10.52763]
[1778098425261,35.55,81608.67,0.0,0.08504,6e-05,10.49258]
[1778098427584,35.55,81615.4,0.0,0.08548,7e-05,10.53468]
[1778098429623,35.55,81622.26,0.0,0.08593,7e-05,10.57703]
[1778098430287,35.55,81622.26,0.0,0.08593,7e-05,10.57703]
[1778098438437,35.55,81625.87,0.0,0.08617,7e-05,10.59967]
[1778098443472,35.55,81617.51,0.0,0.08563,7e-05,10.54828]
[1778098448507,35.55,81618.06,0.0,0.08566,7e-05,10.55182]
[1778098453914,35.55,81610.33,0.0,0.08516,7e-05,10.5046]
[1778098455947,35.55,81609.8,0.0,0.08513,7e-05,10.50159]
[1778098461105,35.55,81606.23,0.0,0.0849,6e-05,10.48012]
[1778098466633,35.55,81604.16,0.0,0.08477,6e-05,10.46778]
[1778098471669,35.55,81603.4,0.0,0.0847,6e-05,10.45915]
[1778098476548,35.55,81607.57,0.0,0.08497,6e-05,10.48497]
[1778098476704,35.55,81607.57,0.0,0.08497,6e-05,10.48497]
[1778098481088,35.55,81611.58,0.0,0.08523,7e-05,10.5096]
[1778098484249,35.55,81622.25,0.0,0.08593,7e-05,10.57501]
[1778098486282,35.55,81623.11,0.0,0.08598,7e-05,10.58021]
[1778098491320,35.55,81621.03,0.0,0.08584,7e-05,10.56696]
[1778098491809,35.55,81619.26,0.0,0.08572,7e-05,10.556]
[1778098494525,35.55,81613.16,0.0,0.08532,7e-05,10.51843]
[1778098494831,35.55,81607.23,0.0,0.08494,6e-05,10.48205]
[1778098496383,35.55,81607.23,0.0,0.08494,6e-05,10.48205]
[1778098500649,35.55,81605.27,0.0,0.08481,6e-05,10.46994]
[1778098501386,35.55,81613.42,0.0,0.08533,7e-05,10.51924]
[1778098506917,35.55,81617.07,0.0,0.08557,7e-05,10.54147]
[1778098511951,35.55,81616.58,0.0,0.08554,7e-05,10.53834]
[1778098512771,35.55,81616.58,0.0,0.08554,7e-05,10.53834]
[1778098517993,35.55,81624.11,0.0,0.08602,7e-05,10.58429]
[1778098522668,35.55,81623.98,0.0,0.08601,7e-05,10.58315]
[1778098524683,35.55,81624.66,0.0,0.08605,7e-05,10.58717]
[1778098524690,35.55,81624.66,0.0,0.08605,7e-05,10.58717]
[1778098526705,35.55,81624.41,0.0,0.08604,7e-05,10.58547]
[1778098527935,35.55,81624.85,0.0,0.08606,7e-05,10.58811]
[1778098529856,35.55,81638.79,0.0,0.08698,7e-05,10.67395]
[1778098535253,35.55,81639.12,0.0,0.08696,7e-05,10.6707]
[1778098535969,35.55,81640.68,0.0,0.08706,7e-05,10.68015]
[1778098535975,35.55,81640.68,0.0,0.08706,7e-05,10.68015]
[1778098536122,35.55,81640.95,0.0,0.08708,7e-05,10.68161]
[1778098538136,35.54,81650.62,0.0,0.08771,7e-05,10.74099]
[1778098543172,35.54,81651.64,0.0,0.08776,7e-05,10.74586]
[1778098548176,35.54,81652.12,0.0,0.08778,7e-05,10.7477]
[1778098548944,35.54,81652.56,0.0,0.08781,7e-05,10.75014]
[1778098552440,35.54,81647.55,0.0,0.08747,7e-05,10.7184]
[1778098552983,35.54,81647.27,0.0,0.08745,7e-05,10.71645]
[1778098557024,35.54,81645.21,0.0,0.0873,7e-05,10.70298]
[1778098558383,35.54,81646.8,0.0,0.08741,7e-05,10.71267]
[1778098558562,35.54,81644.26,0.0,0.08724,7e-05,10.69678]
[1778098559486,35.54,81644.18,0.0,0.08723,7e-05,10.69616]
[1778098560291,35.54,81632.37,0.0,0.08645,7e-05,10.62311]
[1778098565326,35.54,81628.78,0.0,0.08621,7e-05,10.60104]
[1778098571368,35.54,81627.73,0.0,0.08615,7e-05,10.59463]
[1778098575397,35.54,81625.53,0.0,0.086,7e-05,10.58112]
[1778098580432,35.54,81624.61,0.0,0.08594,7e-05,10.57551]
[1778098588486,35.54,81619.83,0.0,0.08563,7e-05,10.54626]
[1778098593522,35.54,81621.64,0.0,0.08572,7e-05,10.55317]
[1778098598557,35.54,81625.42,0.0,0.08597,7e-05,10.57645]
[1778098605606,35.54,81626.22,0.0,0.08602,7e-05,10.58114]
[1778098609763,35.54,81626.42,0.0,0.08603,7e-05,10.58231]
[1778098609842,35.54,81626.42,0.0,0.08603,7e-05,10.58231]
[1778098609908,35.54,81627.66,0.0,0.08611,7e-05,10.58989]
[1778098615678,35.54,81636.28,0.0,0.08667,7e-05,10.6426]
[1778098620715,35.53,81645.46,0.0,0.08727,7e-05,10.6987]
[1778098625750,35.53,81645.72,0.0,0.08728,7e-05,10.69951]
[1778098632302,35.53,81648.11,0.0,0.08743,7e-05,10.71328]
[1778098633900,35.53,81649.9,0.0,0.08754,7e-05,10.72423]
[1778098637943,35.53,81646.02,0.0,0.08728,7e-05,10.6999]
[1778098643876,35.53,81650.07,0.0,0.08754,7e-05,10.72423]
[1778098647413,35.53,81650.06,0.0,0.08754,7e-05,10.72399]
[1778098647515,35.53,81650.72,0.0,0.08758,7e-05,10.72791]
[1778098652895,35.53,81652.11,0.0,0.08764,7e-05,10.73188]
[1778098656156,35.53,81658.59,0.0,0.08807,7e-05,10.77193]
[1778098658177,35.53,81663.18,0.0,0.08838,7e-05,10.80037]
[1778098664019,35.52,81664.21,0.0,0.08843,7e-05,10.80559]
[1778098669038,35.52,81665.04,0.0,0.08848,7e-05,10.80976]
[1778098669128,35.52,81665.11,0.0,0.08848,7e-05,10.80998]
[1778098675096,35.52,81662.94,0.0,0.08832,7e-05,10.79522]
[1778098675920,35.52,81662.94,0.0,0.08832,7e-05,10.79522]
[1778098676103,35.52,81663.45,0.0,0.08835,7e-05,10.79818]
[1778098681138,35.52,81662.64,0.0,0.08829,7e-05,10.79208]
[1778098686174,35.52,81662.37,0.0,0.08826,7e-05,10.78932]
[1778098691209,35.51,81663.0,0.0,0.08829,7e-05,10.79212]
[1778098693590,35.51,81665.2,0.0,0.08843,7e-05,10.80557]
[1778098694230,35.51,81667.99,0.0,0.08861,7e-05,10.82246]
[1778098695714,35.51,81667.99,0.0,0.08861,7e-05,10.82219]
[1778098697856,35.51,81664.13,0.0,0.08834,7e-05,10.79762]
[1778098698273,35.51,81654.89,0.0,0.08773,7e-05,10.73997]
[1778098703292,35.51,81655.69,0.0,0.08777,7e-05,10.7443]
[1778098708327,35.51,81657.11,0.0,0.08786,7e-05,10.75257]
[1778098713362,35.51,81663.58,0.0,0.08826,7e-05,10.78794]
[1778098718398,35.51,81664.76,0.0,0.08833,7e-05,10.79462]
[1778098723432,35.51,81664.95,0.0,0.08833,7e-05,10.79511]
[1778098728467,35.5,81668.12,0.0,0.08854,7e-05,10.81417]
[1778098733503,35.5,81666.56,0.0,0.08842,7e-05,10.8036]
[1778098737716,35.5,81664.91,0.0,0.08831,7e-05,10.7927]
[1778098738539,35.5,81663.94,0.0,0.08824,7e-05,10.78651]
[1778098743574,35.5,81662.53,0.0,0.08814,7e-05,10.77703]
[1778098743830,35.5,81662.53,0.0,0.08814,7e-05,10.77703]
[1778098744581,35.5,81663.47,0.0,0.0882,7e-05,10.78275]
[1778098749616,35.5,81659.04,0.0,0.0879,7e-05,10.75453]
[1778098754657,35.5,81656.56,0.0,0.08773,7e-05,10.73877]
[1778098755126,35.5,81656.56,0.0,0.08773,7e-05,10.73877]
[1778098755227,35.5,81651.57,0.0,0.08739,7e-05,10.70773]
[1778098757681,35.5,81641.36,0.0,0.08672,7e-05,10.64452]
[1778098763223,35.5,81637.87,0.0,0.08647,7e-05,10.62092]
[1778098768762,35.49,81632.42,0.0,0.08609,7e-05,10.5856]
[1778098774052,35.49,81627.09,0.0,0.08569,7e-05,10.54683]
[1778098779539,35.49,81631.09,0.0,0.08594,7e-05,10.57024]
[1778098781561,35.49,81630.54,0.0,0.08589,7e-05,10.56583]
[1778098786884,35.48,81631.18,0.0,0.08591,7e-05,10.56772]
[1778098792351,35.48,81631.17,0.0,0.08591,7e-05,10.56696]
[1778098797960,35.47,81630.76,0.0,0.08584,7e-05,10.56132]
[1778098803503,35.47,81630.06,0.0,0.08578,7e-05,10.55495]
[1778098808588,35.47,81630.01,0.0,0.08576,7e-05,10.55362]
[1778098808705,35.47,81629.56,0.0,0.08573,7e-05,10.55017]
[1778098811054,35.47,81644.6,0.0,0.08671,7e-05,10.64284]
[1778098816088,35.47,81648.62,0.0,0.08698,7e-05,10.66747]
[1778098822133,35.47,81649.53,0.0,0.08703,7e-05,10.673]
[1778098828173,35.47,81648.48,0.0,0.08696,7e-05,10.66616]
[1778098833714,35.47,81650.67,0.0,0.08708,7e-05,10.67545]
[1778098839253,35.47,81654.56,0.0,0.08733,7e-05,10.69948]
[1778098844288,35.47,81654.59,0.0,0.08733,7e-05,10.69959]
[1778098849345,35.47,81653.91,0.0,0.08729,7e-05,10.69531]
[1778098851288,35.47,81653.91,0.0,0.08729,7e-05,10.69532]
[1778098852611,35.47,81654.43,0.0,0.08732,7e-05,10.69858]
[1778098853713,35.47,81655.85,0.0,0.08742,7e-05,10.7074]
[1778098854835,35.47,81657.67,0.0,0.08754,7e-05,10.71868]
[1778098860401,35.47,81660.22,0.0,0.08771,7e-05,10.73428]
[1778098865436,35.47,81660.69,0.0,0.08773,7e-05,10.73698]
[1778098870474,35.47,81659.7,0.0,0.08767,7e-05,10.73062]
[1778098871539,35.47,81659.7,0.0,0.08767,7e-05,10.73062]
[1778098871624,35.46,81655.86,0.0,0.08741,7e-05,10.70673]
[1778098874502,35.46,81642.52,0.0,0.08652,7e-05,10.62381]
[1778098878754,35.46,81638.72,0.0,0.08626,7e-05,10.59945]
[1778098878758,35.46,81638.72,0.0,0.08626,7e-05,10.59945]
[1778098880707,35.46,81636.96,0.0,0.08614,7e-05,10.58802]
[1778098880752,35.46,81625.97,0.0,0.08542,7e-05,10.52001]
[1778098882807,35.46,81625.97,0.0,0.08542,7e-05,10.51982]
[1778098885581,35.46,81609.76,0.0,0.08436,6e-05,10.41968]
[1778098886754,35.46,81609.76,0.0,0.08436,6e-05,10.41968]
[1778098896567,35.46,81599.75,0.0,0.08368,6e-05,10.35411]
[1778098897506,35.46,81599.51,0.0,0.08366,6e-05,10.35271]
[1778098901366,35.46,81598.02,0.0,0.08357,6e-05,10.34397]
[1778098901721,35.46,81591.7,0.0,0.08317,6e-05,10.3055]
[1778098906138,35.46,81585.84,0.0,0.0828,6e-05,10.27042]
[1778098906143,35.46,81585.84,0.0,0.0828,6e-05,10.27042]
[1778098906846,35.46,81585.84,0.0,0.0828,6e-05,10.27042]
[1778098906726,35.46,81585.84,0.0,0.0828,6e-05,10.27061]
[1778098910118,35.46,81578.88,0.0,0.08237,6e-05,10.22901]
[1778098910817,35.46,81578.88,0.0,0.08237,6e-05,10.22901]
[1778098910858,35.46,81572.12,0.0,0.08194,6e-05,10.18821]
[1778098911055,35.46,81572.12,0.0,0.08194,6e-05,10.18821]
[1778098911764,35.47,81576.95,0.0,0.08225,6e-05,10.21781]
[1778098916783,35.47,81577.76,0.0,0.08231,6e-05,10.22393]
[1778098916839,35.47,81578.18,0.0,0.08234,6e-05,10.22677]
[1778098922018,35.47,81579.76,0.0,0.08246,6e-05,10.2378]
[1778098927217,35.47,81580.92,0.0,0.08255,6e-05,10.2462]
[1778098927873,35.47,81580.73,0.0,0.08254,6e-05,10.24531]
[1778098934421,35.48,81582.99,0.0,0.0827,6e-05,10.26091]
[1778098940796,35.48,81580.77,0.0,0.08257,6e-05,10.24847]
[1778098946343,35.48,81586.59,0.0,0.08296,6e-05,10.28533]
[1778098947752,35.48,81585.85,0.0,0.08291,6e-05,10.28105]
[1778098947782,35.48,81585.57,0.0,0.0829,6e-05,10.27981]
[1778098953055,35.48,81586.07,0.0,0.08292,6e-05,10.27977]
[1778098958089,35.49,81584.81,0.0,0.08285,6e-05,10.27335]
[1778098963125,35.49,81586.73,0.0,0.08298,6e-05,10.28625]
[1778098968161,35.49,81587.42,0.0,0.08304,6e-05,10.29163]
[1778098973196,35.49,81587.93,0.0,0.08309,6e-05,10.29591]
[1778098978231,35.49,81588.81,0.0,0.08315,6e-05,10.30242]
[1778098983379,35.5,81592.17,0.0,0.08338,6e-05,10.32351]
[1778098986514,35.5,81595.32,0.0,0.08359,6e-05,10.3435]
[1778098987890,35.5,81597.08,0.0,0.0837,6e-05,10.35454]
[1778098997364,35.5,81594.84,0.0,0.08357,6e-05,10.34221]
[1778099001253,35.5,81594.2,0.0,0.08354,6e-05,10.33872]
[1778099002040,35.5,81594.04,0.0,0.08353,6e-05,10.33801]
[1778099003575,35.5,81594.06,0.0,0.08353,6e-05,10.33814]
[1778099004070,35.5,81594.31,0.0,0.08355,6e-05,10.33994]
[1778099006726,35.5,81597.66,0.0,0.08377,6e-05,10.36064]
[1778099006816,35.5,81597.66,0.0,0.08377,6e-05,10.36064]
[1778099006997,35.5,81599.75,0.0,0.0839,6e-05,10.37348]
[1778099007897,35.5,81609.71,0.0,0.08455,6e-05,10.43452]
[1778099009448,35.5,81621.72,0.0,0.08534,7e-05,10.50893]
[1778099012184,35.5,81620.08,0.0,0.0852,7e-05,10.49507]
[1778099014197,35.51,81619.19,0.0,0.08515,7e-05,10.49012]
[1778099019518,35.51,81615.44,0.0,0.08492,7e-05,10.46773]
[1778099024553,35.5,81610.97,0.0,0.08461,6e-05,10.43935]
[1778099029588,35.5,81608.64,0.0,0.08445,6e-05,10.42405]
[1778099031402,35.5,81608.77,0.0,0.08446,6e-05,10.42463]
[1778099031911,35.5,81609.21,0.0,0.08448,6e-05,10.42711]
[1778099036441,35.5,81613.62,0.0,0.08476,6e-05,10.45316]
[1778099036637,35.5,81615.01,0.0,0.08485,7e-05,10.46142]
[1778099040486,35.5,81614.89,0.0,0.08483,7e-05,10.45986]
[1778099040666,35.5,81615.99,0.0,0.0849,7e-05,10.46634]
[1778099045700,35.5,81607.74,0.0,0.08435,6e-05,10.41458]
[1778099050597,35.49,81604.75,0.0,0.08415,6e-05,10.39541]
[1778099050741,35.49,81604.75,0.0,0.08415,6e-05,10.3952]
[1778099056779,35.49,81603.09,0.0,0.08402,6e-05,10.38372]
[1778099060698,35.49,81602.41,0.0,0.08397,6e-05,10.37889]
[1778099065842,35.49,81599.51,0.0,0.08377,6e-05,10.35987]
[1778099070977,35.49,81598.22,0.0,0.08368,6e-05,10.35114]
[1778099072831,35.49,81597.52,0.0,0.0836,6e-05,10.34217]
[1778099074851,35.49,81598.36,0.0,0.08365,6e-05,10.34686]
[1778099078893,35.48,81597.27,0.0,0.08357,6e-05,10.33933]
[1778099080914,35.48,81597.27,0.0,0.08357,6e-05,10.3389]
[1778099082910,35.48,81596.64,0.0,0.08352,6e-05,10.33463]
[1778099084143,35.48,81596.74,0.0,0.08352,6e-05,10.33482]
[1778099084727,35.48,81596.74,0.0,0.08352,6e-05,10.33482]
[1778099086629,35.48,81597.37,0.0,0.08356,6e-05,10.33824]
[1778099086980,35.48,81597.37,0.0,0.08356,6e-05,10.33824]
[1778099091021,35.48,81600.37,0.0,0.08374,6e-05,10.3559]
[1778099096148,35.48,81600.43,0.0,0.08373,6e-05,10.35472]
[1778099097083,35.48,81599.98,0.0,0.0837,6e-05,10.35197]
[1778099103148,35.47,81598.92,0.0,0.08362,6e-05,10.34421]
[1778099109143,35.47,81611.58,0.0,0.08442,6e-05,10.42014]
[1778099114178,35.47,81609.25,0.0,0.08426,6e-05,10.40515]
[1778099119214,35.47,81610.62,0.0,0.08436,6e-05,10.41385]
[1778099124249,35.47,81612.28,0.0,0.08445,6e-05,10.42265]
[1778099129286,35.47,81615.56,0.0,0.08465,6e-05,10.44135]
[1778099130678,35.47,81615.56,0.0,0.08465,6e-05,10.44135]
[1778099130685,35.47,81615.56,0.0,0.08465,6e-05,10.44135]
[1778099130724,35.47,81615.72,0.0,0.08465,6e-05,10.44175]
[1778099131503,35.47,81615.72,0.0,0.08465,6e-05,10.44175]
[1778099131546,35.47,81628.52,0.0,0.08545,7e-05,10.51619]
[1778099134694,35.46,81633.21,0.0,0.08575,7e-05,10.54441]
[1778099134737,35.46,81633.19,0.0,0.08575,7e-05,10.54381]
[1778099140362,35.46,81632.97,0.0,0.08572,7e-05,10.54149]
[1778099145903,35.46,81632.97,0.0,0.08569,7e-05,10.5388]
[1778099151439,35.45,81633.2,0.0,0.08568,7e-05,10.53806]
[1778099156475,35.45,81630.48,0.0,0.08548,7e-05,10.51922]
[1778099162517,35.45,81631.2,0.0,0.08551,7e-05,10.52133]
[1778099167551,35.44,81633.04,0.0,0.08561,7e-05,10.53077]
[1778099173596,35.44,81633.46,0.0,0.0856,7e-05,10.53065]
[1778099179637,35.43,81632.44,0.0,0.08551,7e-05,10.52212]
[1778099184674,35.43,81632.77,0.0,0.08551,7e-05,10.52233]
[1778099186169,35.43,81634.22,0.0,0.08561,7e-05,10.5309]
[1778099186273,35.43,81634.22,0.0,0.08561,7e-05,10.5309]
[1778099186518,35.43,81634.22,0.0,0.08561,7e-05,10.5309]
[1778099186685,35.43,81634.79,0.0,0.08564,7e-05,10.53442]
[1778099187693,35.43,81649.26,0.0,0.0866,7e-05,10.62386]
[1778099188161,35.43,81649.26,0.0,0.0866,7e-05,10.62386]
[1778099189484,35.43,81651.89,0.0,0.08677,7e-05,10.64016]
[1778099190180,35.43,81652.48,0.0,0.08681,7e-05,10.6436]
[1778099190713,35.43,81653.6,0.0,0.08688,7e-05,10.65055]
[1778099196143,35.43,81654.57,0.0,0.08691,7e-05,10.65174]
[1778099196756,35.43,81656.18,0.0,0.08701,7e-05,10.66163]
[1778099201790,35.43,81660.8,0.0,0.08732,7e-05,10.68979]
[1778099206827,35.43,81663.94,0.0,0.08752,7e-05,10.70864]
[1778099207315,35.43,81663.94,0.0,0.08752,7e-05,10.70864]
[1778099207837,35.42,81664.73,0.0,0.08757,7e-05,10.71326]
[1778099212871,35.42,81666.83,0.0,0.0877,7e-05,10.72557]
[1778099216125,35.42,81666.98,0.0,0.08771,7e-05,10.72619]
[1778099216898,35.42,81667.16,0.0,0.08771,7e-05,10.727]
[1778099221933,35.42,81667.97,0.0,0.08776,7e-05,10.73136]
[1778099222709,35.42,81667.97,0.0,0.08776,7e-05,10.73136]
[1778099222911,35.42,81667.97,0.0,0.08776,7e-05,10.73136]
[1778099222942,35.42,81679.82,0.0,0.08856,7e-05,10.80526]
[1778099226217,35.42,81686.3,0.0,0.089,7e-05,10.84651]
[1778099226967,35.42,81686.3,0.0,0.089,7e-05,10.84664]
[1778099228489,35.42,81686.3,0.0,0.089,7e-05,10.84664]
[1778099228661,35.42,81686.3,0.0,0.089,7e-05,10.84664]
[1778099230698,35.42,81685.48,0.0,0.08895,7e-05,10.84189]
[1778099231565,35.42,81681.98,0.0,0.08872,7e-05,10.82016]
[1778099232707,35.42,81681.98,0.0,0.08872,7e-05,10.82032]
[1778099233009,35.42,81680.49,0.0,0.08862,7e-05,10.81118]
[1778099238013,35.43,81678.02,0.0,0.08846,7e-05,10.79653]
[1778099243041,35.43,81676.33,0.0,0.08836,7e-05,10.78694]
[1778099244800,35.43,81668.63,0.0,0.08785,7e-05,10.73934]
[1778099245355,35.43,81668.63,0.0,0.08785,7e-05,10.73954]
[1778099246150,35.43,81668.63,0.0,0.08785,7e-05,10.73954]
[1778099246172,35.43,81663.84,0.0,0.08753,7e-05,10.71]
[1778099246229,35.43,81663.84,0.0,0.08753,7e-05,10.71]
[1778099247107,35.43,81663.84,0.0,0.08753,7e-05,10.70984]
[1778099247684,35.43,81663.84,0.0,0.08753,7e-05,10.70984]
[1778099248114,35.43,81662.64,0.0,0.08745,7e-05,10.70225]
[1778099251478,35.43,81663.27,0.0,0.08746,7e-05,10.70151]
[1778099254810,35.43,81662.58,0.0,0.08741,7e-05,10.69691]
[1778099255163,35.43,81662.43,0.0,0.0874,7e-05,10.69589]
[1778099256003,35.43,81662.43,0.0,0.0874,7e-05,10.69589]
[1778099256172,35.43,81662.21,0.0,0.08738,7e-05,10.69443]
[1778099261205,35.43,81658.08,0.0,0.0871,7e-05,10.66851]
[1778099266240,35.43,81651.76,0.0,0.08668,7e-05,10.62933]
[1778099271275,35.43,81646.41,0.0,0.08633,7e-05,10.59658]
[1778099273197,35.43,81646.41,0.0,0.08633,7e-05,10.59658]
[1778099273288,35.43,81638.85,0.0,0.08584,7e-05,10.5501]
[1778099275302,35.43,81629.77,0.0,0.08525,7e-05,10.49426]
[1778099281345,35.43,81618.66,0.0,0.08454,7e-05,10.42778]
[1778099286474,35.43,81615.34,0.0,0.08434,6e-05,10.40869]
[1778099291501,35.44,81614.33,0.0,0.08429,6e-05,10.40413]
[1778099296717,35.44,81608.65,0.0,0.08394,6e-05,10.37102]
[1778099296892,35.44,81608.65,0.0,0.08394,6e-05,10.37102]
[1778099296897,35.44,81608.65,0.0,0.08394,6e-05,10.37102]
[1778099296968,35.44,81607.04,0.0,0.08384,6e-05,10.3615]
[1778099298425,35.44,81607.04,0.0,0.08385,6e-05,10.36184]
[1778099298450,35.44,81607.04,0.0,0.08385,6e-05,10.36184]
[1778099298741,35.44,81607.04,0.0,0.08385,6e-05,10.36184]
[1778099299817,35.44,81599.43,0.0,0.08336,6e-05,10.31564]
[1778099299895,35.44,81596.6,0.0,0.08318,6e-05,10.29872]
[1778099300607,35.44,81596.6,0.0,0.08318,6e-05,10.29872]
[1778099300687,35.44,81593.48,0.0,0.08299,6e-05,10.28009]
[1778099302727,35.44,81593.48,0.0,0.08299,6e-05,10.28053]
[1778099303184,35.44,81593.48,0.0,0.08299,6e-05,10.28053]
[1778099302826,35.44,81591.21,0.0,0.08285,6e-05,10.26716]
[1778099303500,35.45,81591.21,0.0,0.08286,6e-05,10.26764]
[1778099308544,35.45,81593.38,0.0,0.08302,6e-05,10.28329]
[1778099311774,35.45,81591.78,0.0,0.08293,6e-05,10.27453]
[1778099311875,35.45,81597.07,0.0,0.08324,6e-05,10.30305]
[1778099315911,35.46,81585.3,0.0,0.08251,6e-05,10.23324]
[1778099320370,35.46,81583.01,0.0,0.08239,6e-05,10.22161]
[1778099322463,35.46,81575.77,0.0,0.08195,6e-05,10.17951]
[1778099327246,35.47,81577.43,0.0,0.08208,6e-05,10.19231]
[1778099331968,35.47,81575.44,0.0,0.08198,6e-05,10.18293]
[1778099337249,35.48,81579.7,0.0,0.0823,6e-05,10.21291]
[1778099342958,35.48,81578.55,0.0,0.08224,6e-05,10.20684]
[1778099343160,35.48,81578.55,0.0,0.08224,6e-05,10.20684]
[1778099345912,35.48,81581.4,0.0,0.08243,6e-05,10.22484]
[1778099351844,35.48,81580.69,0.0,0.0824,6e-05,10.22194]
[1778099357283,35.49,81577.21,0.0,0.08218,6e-05,10.20168]
[1778099367956,35.49,81570.55,0.0,0.0818,6e-05,10.16485]
[1778099372990,35.5,81576.46,0.0,0.08217,6e-05,10.19881]
[1778099374438,35.5,81576.25,0.0,0.08216,6e-05,10.19824]
[1778099377349,35.5,81563.63,0.0,0.08139,6e-05,10.12435]
[1778099383061,35.51,81569.18,0.0,0.08176,6e-05,10.15982]
[1778099388095,35.51,81565.78,0.0,0.08157,6e-05,10.14145]
[1778099391420,35.51,81564.95,0.0,0.08153,6e-05,10.13755]
[1778099392123,35.51,81564.53,0.0,0.08151,6e-05,10.13538]
[1778099394137,35.51,81550.32,0.0,0.08061,6e-05,10.04962]
[1778099399172,35.51,81550.07,0.0,0.0806,6e-05,10.04817]
[1778099400758,35.51,81550.11,0.0,0.0806,6e-05,10.04842]
[1778099400763,35.51,81550.11,0.0,0.0806,6e-05,10.04842]
[1778099401186,35.51,81550.11,0.0,0.0806,6e-05,10.04843]
[1778099405681,35.51,81548.59,0.0,0.08051,6e-05,10.03936]
[1778099406222,35.51,81545.75,0.0,0.08033,6e-05,10.02227]
[1778099410174,35.51,81543.07,0.0,0.08016,6e-05,10.00648]
[1778099410224,35.51,81543.07,0.0,0.08016,6e-05,10.00648]
[1778099410306,35.51,81546.41,0.0,0.08037,6e-05,10.02661]
[1778099412912,35.51,81553.94,0.0,0.08085,6e-05,10.07252]
[1778099412915,35.51,81553.94,0.0,0.08085,6e-05,10.07252]
[1778099416570,35.52,81553.01,0.0,0.08081,6e-05,10.06858]
[1778099418057,35.52,81547.41,0.0,0.08046,6e-05,10.03529]
[1778099418506,35.52,81545.3,0.0,0.08034,6e-05,10.02308]
[1778099421118,35.52,81545.32,0.0,0.08035,6e-05,10.02418]
[1778099423018,35.52,81542.45,0.0,0.08018,6e-05,10.00791]
[1778099424247,35.52,81543.33,0.0,0.08024,6e-05,10.01369]
[1778099424281,35.52,81543.33,0.0,0.08024,6e-05,10.01369]
[1778099424362,35.52,81540.91,0.0,0.0801,6e-05,9.99965]
[1778099426976,35.52,81537.52,0.0,0.07989,6e-05,9.97939]
[1778099427392,35.52,81537.81,0.0,0.0799,6e-05,9.98113]
[1778099427816,35.52,81537.81,0.0,0.0799,6e-05,9.98113]
[1778099427895,35.52,81537.81,0.0,0.0799,6e-05,9.98113]
[1778099428048,35.52,81537.81,0.0,0.0799,6e-05,9.98113]
[1778099428391,35.52,81526.38,0.0,0.0792,6e-05,9.91279]
[1778099429100,35.52,81526.38,0.0,0.0792,6e-05,9.91279]
[1778099429130,35.52,81526.38,0.0,0.0792,6e-05,9.91279]
[1778099429397,35.52,81519.45,0.0,0.07877,6e-05,9.87157]
[1778099431121,35.53,81519.32,0.0,0.07876,6e-05,9.87103]
[1778099436615,35.53,81516.69,0.0,0.07859,6e-05,9.85242]
[1778099441681,35.53,81515.93,0.0,0.07855,6e-05,9.8492]
[1778099441771,35.53,81515.93,0.0,0.07855,6e-05,9.8492]
[1778099441982,35.53,81515.19,0.0,0.07851,6e-05,9.84506]
[1778099444030,35.53,81502.17,0.0,0.07772,6e-05,9.76818]
[1778099449408,35.53,81504.72,0.0,0.07789,6e-05,9.78482]
[1778099452568,35.54,81493.75,0.0,0.07724,6e-05,9.72143]
[1778099452681,35.54,81493.75,0.0,0.07724,6e-05,9.72143]
[1778099452789,35.54,81480.9,0.0,0.07647,6e-05,9.64601]
[1778099453709,35.54,81480.9,0.0,0.07647,6e-05,9.64601]
[1778099457303,35.54,81467.27,0.0,0.07567,6e-05,9.56763]
[1778099457380,35.54,81462.86,0.0,0.07542,6e-05,9.54322]
[1778099461468,35.55,81462.86,0.0,0.07545,6e-05,9.54553]
[1778099465638,35.55,81462.62,0.0,0.07546,6e-05,9.54705]
[1778099469438,35.56,81447.55,0.0,0.07459,6e-05,9.46119]
[1778099470668,35.56,81447.75,0.0,0.07461,6e-05,9.46319]
[1778099476505,35.56,81437.67,0.0,0.07405,6e-05,9.40721]
[1778099482309,35.57,81442.04,0.0,0.07433,6e-05,9.43506]
[1778099483638,35.57,81436.37,0.0,0.07401,6e-05,9.40303]
[1778099488819,35.57,81430.86,0.0,0.07372,6e-05,9.37428]
[1778099493048,35.58,81425.85,0.0,0.07341,6e-05,9.34281]
[1778099493147,35.58,81424.66,0.0,0.07335,6e-05,9.33653]
[1778099496469,35.58,81424.6,0.0,0.07336,6e-05,9.33742]
[1778099496875,35.58,81424.18,0.0,0.07335,6e-05,9.33625]
[1778099498389,35.59,81435.25,0.0,0.07401,6e-05,9.4017]
[1778099503924,35.59,81434.57,0.0,0.074,6e-05,9.40045]
[1778099508959,35.6,81431.1,0.0,0.07382,6e-05,9.38306]
[1778099512074,35.6,81429.53,0.0,0.07374,6e-05,9.37508]
[1778099512142,35.6,81428.21,0.0,0.07367,6e-05,9.368]
[1778099513198,35.6,81428.21,0.0,0.07367,6e-05,9.368]
[1778099513205,35.6,81423.58,0.0,0.0734,6e-05,9.34174]
[1778099514690,35.6,81423.58,0.0,0.07341,6e-05,9.34233]
[1778099515007,35.6,81419.96,0.0,0.07321,6e-05,9.32201]
[1778099517021,35.6,81410.01,0.0,0.07264,6e-05,9.26594]
[1778099521059,35.61,81406.54,0.0,0.07247,6e-05,9.24824]
[1778099521156,35.61,81412.92,0.0,0.07284,6e-05,9.28578]
[1778099522844,35.61,81412.92,0.0,0.07285,6e-05,9.28655]
[1778099523062,35.61,81419.18,0.0,0.07322,6e-05,9.32341]
[1778099528097,35.62,81413.75,0.0,0.07294,6e-05,9.29525]
[1778099529627,35.62,81413.83,0.0,0.07295,6e-05,9.29636]
[1778099530111,35.62,81419.04,0.0,0.07326,6e-05,9.3271]
[1778099535147,35.63,81410.87,0.0,0.07281,6e-05,9.28279]
[1778099536629,35.63,81410.13,0.0,0.07278,6e-05,9.27917]
[1778099537161,35.63,81410.09,0.0,0.07278,6e-05,9.27959]
[1778099540181,35.63,81400.3,0.0,0.07224,6e-05,9.22526]
[1778099545218,35.64,81392.47,0.0,0.07183,6e-05,9.18406]
[1778099546270,35.64,81392.47,0.0,0.07183,6e-05,9.18406]
[1778099546420,35.64,81392.47,0.0,0.07183,6e-05,9.18406]
[1778099546477,35.64,81384.13,0.0,0.07136,6e-05,9.13752]
[1778099547327,35.64,81384.13,0.0,0.07136,6e-05,9.13752]
[1778099547384,35.64,81373.34,0.0,0.07075,6e-05,9.07642]
[1778099551262,35.64,81362.46,0.0,0.07012,6e-05,9.01188]
[1778099556256,35.65,81362.52,0.0,0.07015,6e-05,9.01424]
[1778099561329,35.65,81353.8,0.0,0.0697,6e-05,8.96875]
[1778099566364,35.66,81353.4,0.0,0.0697,6e-05,8.9693]
[1778099571399,35.66,81350.9,0.0,0.06959,6e-05,8.95802]
[1778099576433,35.67,81339.34,0.0,0.06898,6e-05,8.89582]
[1778099578049,35.67,81339.21,0.0,0.06898,6e-05,8.89575]
[1778099580945,35.67,81327.35,0.0,0.06834,6e-05,8.83126]
[1778099586504,35.68,81321.38,0.0,0.06806,5e-05,8.80255]
[1778099587711,35.68,81319.14,0.0,0.06795,5e-05,8.79081]
[1778099588927,35.69,81315.66,0.0,0.06777,5e-05,8.77216]
[1778099589807,35.69,81311.26,0.0,0.06753,5e-05,8.74843]
[1778099590532,35.69,81308.41,0.0,0.06739,5e-05,8.7334]
[1778099592546,35.69,81289.34,0.0,0.06637,5e-05,8.62936]
[1778099596462,35.7,81294.08,0.0,0.06666,5e-05,8.6588]
[1778099601131,35.71,81284.58,0.0,0.06619,5e-05,8.61043]
[1778099601133,35.71,81296.33,0.0,0.06683,5e-05,8.67659]
[1778099604755,35.71,81295.94,0.0,0.06684,5e-05,8.67747]
[1778099604793,35.71,81297.09,0.0,0.06691,5e-05,8.68486]
[1778099607212,35.72,81297.09,0.0,0.06692,5e-05,8.68583]
[1778099607221,35.72,81292.53,0.0,0.06669,5e-05,8.66153]
[1778099607688,35.72,81292.53,0.0,0.06669,5e-05,8.66153]
[1778099608029,35.72,81292.53,0.0,0.06669,5e-05,8.66153]
[1778099609215,35.72,81302.68,0.0,0.06726,5e-05,8.71996]
[1778099614707,35.73,81308.37,0.0,0.06759,5e-05,8.7531]
[1778099619741,35.74,81313.64,0.0,0.06793,5e-05,8.7867]
[1778099624776,35.75,81309.16,0.0,0.06772,5e-05,8.76576]
[1778099627911,35.75,81308.03,0.0,0.06767,5e-05,8.76109]
[1778099633112,35.76,81320.62,0.0,0.0684,6e-05,8.83518]
[1778099636129,35.76,81333.16,0.0,0.06912,6e-05,8.90821]
[1778099637292,35.76,81333.16,0.0,0.06912,6e-05,8.90821]
[1778099643276,35.77,81337.66,0.0,0.06941,6e-05,8.93668]
[1778099644497,35.77,81337.37,0.0,0.0694,6e-05,8.93598]
[1778099647244,35.77,81340.49,0.0,0.06958,6e-05,8.95448]
[1778099652973,35.77,81339.18,0.0,0.06954,6e-05,8.95]
[1778099656351,35.78,81349.31,0.0,0.07012,6e-05,9.00838]
[1778099659728,35.78,81350.62,0.0,0.0702,6e-05,9.0171]
[1778099661744,35.78,81352.42,0.0,0.07031,6e-05,9.02759]
[1778099663770,35.78,81356.09,0.0,0.07052,6e-05,9.04895]
[1778099665541,35.78,81356.09,0.0,0.07052,6e-05,9.04923]
[1778099668115,35.78,81337.47,0.0,0.06949,6e-05,8.94523]
[1778099674121,35.79,81334.49,0.0,0.06933,6e-05,8.92718]
[1778099676273,35.79,81334.35,0.0,0.06932,6e-05,8.92687]
[1778099682177,35.8,81334.44,0.0,0.06936,6e-05,8.93069]
[1778099687291,35.8,81334.53,0.0,0.06939,6e-05,8.93307]
[1778099693254,35.8,81334.88,0.0,0.06944,6e-05,8.93829]
[1778099695268,35.81,81324.77,0.0,0.06889,6e-05,8.88249]
[1778099696296,35.81,81324.77,0.0,0.06889,6e-05,8.88249]
[1778099698925,35.81,81324.12,0.0,0.06887,6e-05,8.88049]
[1778099704332,35.82,81321.38,0.0,0.06875,6e-05,8.86851]
[1778099709366,35.82,81313.9,0.0,0.06837,5e-05,8.82968]
[1778099710373,35.82,81326.12,0.0,0.06905,6e-05,8.89874]
[1778099715408,35.83,81330.73,0.0,0.06933,6e-05,8.92727]
[1778099720445,35.83,81331.75,0.0,0.06941,6e-05,8.93547]
[1778099725478,35.84,81331.44,0.0,0.06942,6e-05,8.93661]
[1778099730513,35.84,81330.8,0.0,0.06941,6e-05,8.93539]
[1778099735548,35.84,81330.84,0.0,0.06941,6e-05,8.93389]
[1778099740583,35.85,81329.84,0.0,0.06938,6e-05,8.93062]
[1778099742666,35.85,81330.29,0.0,0.06941,6e-05,8.93361]
[1778099743371,35.85,81331.02,0.0,0.06945,6e-05,8.93817]
[1778099743390,35.85,81331.02,0.0,0.06945,6e-05,8.93817]
[1778099743604,35.85,81334.62,0.0,0.06966,6e-05,8.95883]
[1778099744611,35.85,81349.48,0.0,0.07049,6e-05,9.04293]
[1778099748769,35.85,81356.0,0.0,0.07087,6e-05,9.08079]
[1778099749646,35.85,81355.86,0.0,0.07086,6e-05,9.08022]
[1778099753672,35.86,81351.83,0.0,0.07064,6e-05,9.05807]
[1778099754817,35.86,81352.58,0.0,0.07069,6e-05,9.06282]
[1778099758862,35.86,81350.36,0.0,0.07058,6e-05,9.05142]
[1778099759420,35.86,81350.36,0.0,0.07058,6e-05,9.05142]
[1778099764751,35.86,81356.05,0.0,0.07091,6e-05,9.08509]
[1778099770343,35.86,81361.61,0.0,0.07124,6e-05,9.11754]
[1778099771006,35.86,81361.61,0.0,0.07124,6e-05,9.11754]
[1778099773544,35.86,81361.59,0.0,0.07124,6e-05,9.1177]
[1778099777361,35.87,81362.43,0.0,0.0713,6e-05,9.12404]
[1778099778966,35.87,81364.49,0.0,0.07143,6e-05,9.13702]
[1778099779098,35.87,81364.49,0.0,0.07143,6e-05,9.13702]
[1778099784892,35.87,81370.06,0.0,0.07178,6e-05,9.17191]
[1778099790482,35.88,81367.46,0.0,0.07164,6e-05,9.15795]
[1778099792837,35.88,81368.14,0.0,0.07165,6e-05,9.15794]
[1778099796233,35.88,81370.28,0.0,0.07178,6e-05,9.17049]
[1778099802615,35.88,81376.19,0.0,0.07212,6e-05,9.20487]
[1778099802624,35.88,81376.19,0.0,0.07212,6e-05,9.20487]
[1778099803652,35.88,81377.73,0.0,0.07221,6e-05,9.21387]
[1778099806958,35.88,81364.3,0.0,0.07145,6e-05,9.13788]
[1778099813089,35.88,81353.24,0.0,0.07084,6e-05,9.0767]
[1778099817523,35.88,81354.46,0.0,0.07092,6e-05,9.08455]
[1778099823160,35.89,81357.96,0.0,0.07114,6e-05,9.10659]
[1778099828195,35.89,81361.08,0.0,0.07134,6e-05,9.12588]
[1778099834237,35.89,81362.03,0.0,0.07141,6e-05,9.13316]
[1778099839272,35.9,81361.91,0.0,0.07142,6e-05,9.13408]
[1778099844309,35.9,81366.54,0.0,0.0717,6e-05,9.16184]
[1778099845274,35.9,81366.54,0.0,0.0717,6e-05,9.16184]
[1778099850742,35.9,81368.94,0.0,0.07184,6e-05,9.17675]
[1778099856391,35.9,81367.62,0.0,0.07176,6e-05,9.16679]
[1778099861427,35.91,81367.02,0.0,0.07174,6e-05,9.16456]
[1778099866462,35.91,81369.29,0.0,0.07188,6e-05,9.17863]
[1778099871497,35.91,81367.7,0.0,0.0718,6e-05,9.17066]
[1778099876532,35.91,81367.01,0.0,0.07177,6e-05,9.16781]
[1778099883581,35.91,81365.8,0.0,0.07172,6e-05,9.16243]
[1778099888618,35.92,81366.74,0.0,0.07178,6e-05,9.16883]
[1778099893653,35.92,81366.32,0.0,0.07177,6e-05,9.16764]
[1778099898688,35.92,81365.33,0.0,0.07172,6e-05,9.16303]
[1778099903724,35.92,81365.32,0.0,0.07173,6e-05,9.16398]
[1778099909767,35.92,81364.39,0.0,0.07169,6e-05,9.15996]
[1778099914801,35.93,81366.67,0.0,0.0718,6e-05,9.16999]
[1778099919866,35.93,81358.2,0.0,0.07133,6e-05,9.12273]
[1778099920681,35.93,81356.86,0.0,0.07126,6e-05,9.1154]
[1778099925879,35.93,81356.42,0.0,0.07125,6e-05,9.11469]
[1778099930913,35.93,81356.31,0.0,0.07126,6e-05,9.1153]
[1778099932802,35.94,81354.47,0.0,0.07116,6e-05,9.10552]
[1778099932928,35.94,81348.45,0.0,0.07082,6e-05,9.07133]
[1778099937963,35.93,81346.87,0.0,0.07073,6e-05,9.06202]
[1778099942998,35.93,81353.28,0.0,0.07108,6e-05,9.09779]
[1778099948034,35.93,81352.79,0.0,0.07105,6e-05,9.09412]
[1778099953069,35.93,81352.37,0.0,0.07101,6e-05,9.09086]
[1778099958104,35.93,81349.43,0.0,0.07084,6e-05,9.07336]
[1778099963140,35.93,81348.38,0.0,0.07077,6e-05,9.06676]
[1778099970189,35.93,81349.48,0.0,0.07083,6e-05,9.07204]
[1778099975223,35.92,81349.09,0.0,0.07077,6e-05,9.06509]
[1778099980258,35.92,81350.54,0.0,0.07084,6e-05,9.07266]
[1778099985293,35.92,81348.63,0.0,0.07073,6e-05,9.06108]
[1778099990328,35.92,81346.45,0.0,0.0706,6e-05,9.04816]
[1778099991818,35.92,81346.45,0.0,0.0706,6e-05,9.04816]
[1778099991844,35.92,81350.3,0.0,0.07081,6e-05,9.06966]
[1778099995109,35.92,81350.75,0.0,0.07084,6e-05,9.0719]
[1778099995377,35.92,81351.07,0.0,0.07085,6e-05,9.07356]
[1778099997974,35.92,81351.07,0.0,0.07085,6e-05,9.07341]
[1778099997987,35.92,81360.62,0.0,0.07139,6e-05,9.12761]
[1778100003420,35.92,81364.24,0.0,0.07161,6e-05,9.14919]
[1778100008453,35.92,81367.79,0.0,0.07182,6e-05,9.17032]
[1778100014495,35.93,81369.66,0.0,0.07194,6e-05,9.18199]
[1778100018248,35.93,81374.54,0.0,0.07222,6e-05,9.21011]
[1778100022554,35.93,81385.01,0.0,0.07282,6e-05,9.27046]
[1778100027863,35.93,81387.54,0.0,0.07297,6e-05,9.28501]
[1778100029895,35.93,81388.96,0.0,0.07306,6e-05,9.29367]
[1778100031918,35.93,81389.86,0.0,0.07311,6e-05,9.2988]
[1778100033933,35.93,81389.44,0.0,0.07306,6e-05,9.29218]
[1778100039671,35.93,81391.07,0.0,0.07315,6e-05,9.3012]
[1778100044710,35.93,81388.9,0.0,0.07302,6e-05,9.28841]
[1778100047100,35.93,81389.62,0.0,0.07306,6e-05,9.29239]
[1778100047727,35.93,81390.71,0.0,0.07312,6e-05,9.29855]
[1778100052762,35.93,81393.41,0.0,0.07328,6e-05,9.31434]
[1778100057353,35.93,81388.97,0.0,0.07302,6e-05,9.2888]
[1778100057798,35.93,81388.4,0.0,0.07299,6e-05,9.28541]
[1778100062835,35.93,81387.94,0.0,0.07295,6e-05,9.28212]
[1778100067905,35.92,81385.96,0.0,0.07283,6e-05,9.27019]
[1778100073916,35.92,81381.85,0.0,0.07259,6e-05,9.24597]
[1778100080965,35.92,81380.64,0.0,0.07251,6e-05,9.23827]
[1778100084275,35.92,81379.2,0.0,0.07243,6e-05,9.22978]
[1778100086001,35.92,81362.52,0.0,0.07148,6e-05,9.13473]
[1778100086220,35.92,81362.52,0.0,0.07148,6e-05,9.13473]
[1778100092044,35.92,81365.55,0.0,0.07162,6e-05,9.14832]
[1778100094057,35.92,81367.15,0.0,0.07172,6e-05,9.15761]
[1778100095783,35.92,81369.15,0.0,0.07183,6e-05,9.16909]
[1778100096071,35.92,81357.32,0.0,0.07116,6e-05,9.10204]
[1778100096177,35.92,81357.32,0.0,0.07116,6e-05,9.10204]
[1778100097077,35.92,81345.2,0.0,0.07048,6e-05,9.03373]
[1778100097456,35.92,81345.2,0.0,0.07048,6e-05,9.03373]
[1778100098085,35.92,81346.58,0.0,0.07056,6e-05,9.04184]
[1778100104022,35.93,81352.02,0.0,0.07088,6e-05,9.07383]
[1778100104064,35.93,81353.28,0.0,0.07096,6e-05,9.08157]
[1778100105327,35.93,81353.28,0.0,0.07096,6e-05,9.08157]
[1778100105869,35.93,81353.28,0.0,0.07096,6e-05,9.08157]
[1778100105885,35.93,81338.79,0.0,0.07015,6e-05,9.00046]
[1778100110651,35.93,81338.88,0.0,0.07017,6e-05,9.00226]
[1778100110670,35.93,81339.14,0.0,0.07019,6e-05,9.00415]
[1778100115106,35.93,81338.27,0.0,0.07016,6e-05,9.00094]
[1778100115204,35.93,81338.76,0.0,0.07019,6e-05,9.00413]
[1778100122802,35.94,81339.13,0.0,0.07024,6e-05,9.00914]
[1778100129976,35.94,81339.12,0.0,0.07026,6e-05,9.01112]
[1778100130060,35.94,81338.63,0.0,0.07023,6e-05,9.00862]
[1778100134337,35.95,81351.37,0.0,0.07096,6e-05,9.08191]
[1778100139376,35.95,81360.86,0.0,0.07151,6e-05,9.13699]
[1778100144407,35.95,81362.29,0.0,0.0716,6e-05,9.14596]
[1778100150486,35.95,81356.2,0.0,0.07127,6e-05,9.1121]
[1778100156493,35.95,81357.41,0.0,0.07132,6e-05,9.11645]
[1778100161526,35.96,81358.64,0.0,0.0714,6e-05,9.12422]
[1778100166562,35.96,81355.01,0.0,0.0712,6e-05,9.10463]
[1778100171599,35.96,81349.65,0.0,0.07091,6e-05,9.07525]
[1778100179129,35.96,81353.68,0.0,0.07115,6e-05,9.09918]
[1778100184687,35.96,81356.44,0.0,0.07132,6e-05,9.11649]
[1778100189726,35.97,81352.8,0.0,0.07113,6e-05,9.09694]
[1778100194759,35.97,81359.88,0.0,0.07154,6e-05,9.13827]
[1778100199794,35.97,81363.39,0.0,0.07175,6e-05,9.15916]
[1778100203352,35.97,81363.99,0.0,0.07179,6e-05,9.16311]
[1778100203364,35.97,81364.13,0.0,0.0718,6e-05,9.16409]
[1778100209864,35.97,81364.18,0.0,0.07181,6e-05,9.16548]
[1778100214899,35.98,81365.41,0.0,0.07186,6e-05,9.16929]
[1778100218363,35.98,81363.06,0.0,0.07174,6e-05,9.15653]
[1778100219114,35.98,81363.06,0.0,0.07174,6e-05,9.15653]
[1778100219975,35.98,81363.0,0.0,0.07174,6e-05,9.1566]
[1778100220038,35.98,81362.83,0.0,0.07173,6e-05,9.15584]
[1778100225977,35.98,81356.22,0.0,0.07137,6e-05,9.11984]
[1778100227635,35.98,81358.06,0.0,0.07147,6e-05,9.13026]
[1778100228068,35.98,81358.06,0.0,0.07147,6e-05,9.13026]
[1778100231725,35.98,81353.42,0.0,0.07121,6e-05,9.10406]
[1778100232023,35.98,81353.42,0.0,0.07121,6e-05,9.10392]
[1778100234887,35.98,81345.5,0.0,0.07076,6e-05,9.05896]
[1778100235039,35.98,81345.23,0.0,0.07075,6e-05,9.05735]
[1778100236286,35.98,81343.52,0.0,0.07065,6e-05,9.04763]
[1778100237053,35.98,81343.13,0.0,0.07063,6e-05,9.04536]
[1778100242089,35.98,81341.49,0.0,0.07055,6e-05,9.03805]
[1778100245204,35.98,81344.47,0.0,0.07073,6e-05,9.05558]
[1778100245214,35.98,81355.02,0.0,0.07133,6e-05,9.1155]
[1778100252160,35.98,81351.42,0.0,0.07112,6e-05,9.09502]
[1778100257194,35.98,81348.66,0.0,0.07096,6e-05,9.07847]
[1778100262231,35.98,81349.77,0.0,0.07101,6e-05,9.08374]
[1778100267535,35.98,81349.65,0.0,0.07099,6e-05,9.08222]
[1778100273863,35.98,81348.01,0.0,0.07086,6e-05,9.06741]
[1778100274956,35.98,81348.01,0.0,0.07086,6e-05,9.06741]
[1778100275033,35.98,81345.74,0.0,0.07073,6e-05,9.05439]
[1778100275780,35.98,81345.74,0.0,0.07073,6e-05,9.05439]
[1778100275869,35.98,81344.81,0.0,0.07067,6e-05,9.04895]
[1778100278181,35.98,81344.81,0.0,0.07067,6e-05,9.04876]
[1778100278213,35.98,81343.91,0.0,0.07062,6e-05,9.04334]
[1778100283932,35.97,81342.3,0.0,0.07052,6e-05,9.03341]
[1778100286128,35.97,81342.3,0.0,0.07052,6e-05,9.03324]
[1778100286180,35.97,81340.52,0.0,0.07042,6e-05,9.0229]
[1778100291435,35.97,81344.19,0.0,0.07061,6e-05,9.04286]
[1778100296470,35.97,81345.83,0.0,0.0707,6e-05,9.05136]
[1778100301505,35.97,81344.96,0.0,0.07066,6e-05,9.04753]
[1778100302416,35.97,81344.96,0.0,0.07066,6e-05,9.04753]
[1778100302423,35.97,81344.96,0.0,0.07066,6e-05,9.04753]
[1778100304491,35.97,81335.59,0.0,0.07014,6e-05,8.9957]
[1778100304526,35.97,81335.59,0.0,0.07014,6e-05,8.9957]
[1778100306541,35.98,81325.1,0.0,0.06957,6e-05,8.93759]
[1778100311673,35.98,81322.24,0.0,0.06943,6e-05,8.92351]
[1778100320639,35.99,81327.03,0.0,0.06974,6e-05,8.95504]
[1778100325678,35.99,81327.63,0.0,0.0698,6e-05,8.96065]
[1778100331090,35.99,81328.55,0.0,0.06987,6e-05,8.96759]
[1778100332180,36.0,81335.06,0.0,0.07021,6e-05,9.00096]
[1778100332191,36.0,81340.9,0.0,0.07054,6e-05,9.0342]
[1778100337759,36.0,81341.85,0.0,0.07061,6e-05,9.04105]
[1778100342793,36.0,81344.42,0.0,0.07075,6e-05,9.05551]
[1778100347830,36.0,81342.03,0.0,0.07063,6e-05,9.04317]
[1778100352864,36.0,81347.58,0.0,0.07093,6e-05,9.07318]
[1778100356221,36.0,81358.95,0.0,0.07158,6e-05,9.13766]
[1778100361927,36.0,81361.19,0.0,0.07171,6e-05,9.15072]
[1778100366963,36.0,81362.69,0.0,0.07179,6e-05,9.15954]
[1778100371875,36.0,81357.34,0.0,0.07149,6e-05,9.12944]
[1778100372016,36.0,81347.97,0.0,0.07096,6e-05,9.07655]
[1778100372514,36.0,81347.97,0.0,0.07096,6e-05,9.07655]
[1778100373021,36.0,81347.91,0.0,0.07096,6e-05,9.07595]
[1778100378061,36.0,81352.05,0.0,0.07118,6e-05,9.09856]
[1778100384102,36.0,81358.07,0.0,0.07153,6e-05,9.133]
[1778100388716,36.0,81357.23,0.0,0.07148,6e-05,9.12781]
[1778100388724,36.0,81357.23,0.0,0.07148,6e-05,9.12781]
[1778100389768,36.0,81357.24,0.0,0.07148,6e-05,9.12812]
[1778100390006,36.0,81357.24,0.0,0.07148,6e-05,9.12812]
[1778100395179,36.0,81360.44,0.0,0.07165,6e-05,9.14393]
[1778100400215,36.0,81361.93,0.0,0.07173,6e-05,9.15209]
[1778100405247,36.0,81363.07,0.0,0.07179,6e-05,9.15757]
[1778100411291,36.0,81365.53,0.0,0.07191,6e-05,9.16974]
[1778100416326,35.99,81365.4,0.0,0.07189,6e-05,9.16766]
[1778100419626,35.99,81365.18,0.0,0.07187,6e-05,9.16588]
[1778100419634,35.99,81365.18,0.0,0.07187,6e-05,9.16588]
[1778100420135,35.99,81365.18,0.0,0.07187,6e-05,9.16588]
[1778100420348,35.99,81365.18,0.0,0.07187,6e-05,9.16588]
[1778100426744,35.99,81365.38,0.0,0.07188,6e-05,9.16675]
[1778100427978,35.99,81364.64,0.0,0.07184,6e-05,9.16274]
[1778100428409,35.99,81356.89,0.0,0.0714,6e-05,9.11901]
[1778100428670,35.99,81356.89,0.0,0.0714,6e-05,9.11901]
[1778100429418,35.99,81354.0,0.0,0.07123,6e-05,9.10244]
[1778100434452,35.99,81348.38,0.0,0.07091,6e-05,9.0698]
[1778100439604,35.99,81344.89,0.0,0.07071,6e-05,9.05036]
[1778100439615,35.99,81342.76,0.0,0.0706,6e-05,9.03865]
[1778100445349,36.0,81341.17,0.0,0.07052,6e-05,9.03093]
[1778100450564,36.0,81331.14,0.0,0.06997,6e-05,8.97556]
[1778100457613,36.0,81330.91,0.0,0.06992,6e-05,8.96967]
[1778100462648,36.0,81331.31,0.0,0.06994,6e-05,8.97154]
[1778100467684,35.99,81333.33,0.0,0.07005,6e-05,8.98246]
[1778100470111,35.99,81333.31,0.0,0.07005,6e-05,8.98226]
[1778100470947,35.99,81332.55,0.0,0.07001,6e-05,8.97791]
[1778100471024,35.99,81332.55,0.0,0.07001,6e-05,8.97791]
[1778100471133,35.99,81332.55,0.0,0.07001,6e-05,8.97791]
[1778100471150,35.99,81302.59,0.0,0.06835,5e-05,8.81081]
[1778100473174,35.99,81298.37,0.0,0.06812,5e-05,8.78737]
[1778100473266,36.0,81297.91,0.0,0.0681,5e-05,8.78546]
[1778100474291,36.0,81297.91,0.0,0.0681,5e-05,8.78546]
[1778100474358,36.0,81297.91,0.0,0.0681,5e-05,8.78546]
[1778100474392,36.0,81297.91,0.0,0.0681,5e-05,8.78546]
[1778100474397,36.0,81297.91,0.0,0.0681,5e-05,8.78546]
[1778100474400,36.0,81297.91,0.0,0.0681,5e-05,8.78546]
[1778100474408,36.0,81298.0,0.0,0.06812,5e-05,8.78732]
[1778100475610,36.0,81301.4,0.0,0.06831,5e-05,8.80689]
[1778100476487,36.0,81301.4,0.0,0.06831,5e-05,8.80689]
[1778100477064,36.0,81306.48,0.0,0.0686,5e-05,8.83534]
[1778100477152,36.0,81306.48,0.0,0.0686,5e-05,8.83534]
[1778100477456,36.0,81307.73,0.0,0.06867,5e-05,8.84244]
[1778100478770,36.0,81320.6,0.0,0.06938,6e-05,8.9144]
[1778100484141,36.0,81318.34,0.0,0.06925,6e-05,8.90192]
[1778100488144,36.0,81319.33,0.0,0.06931,6e-05,8.90763]
[1778100488326,36.0,81319.39,0.0,0.06932,6e-05,8.90892]
[1778100493875,36.01,81319.49,0.0,0.06935,6e-05,8.91177]
[1778100498910,36.01,81320.39,0.0,0.06942,6e-05,8.91894]
[1778100503946,36.01,81319.72,0.0,0.06941,6e-05,8.91724]
[1778100506861,36.02,81319.57,0.0,0.06941,6e-05,8.91758]
[1778100506966,36.02,81319.57,0.0,0.06941,6e-05,8.91758]
[1778100511540,36.02,81321.54,0.0,0.06953,6e-05,8.92973]
[1778100512045,36.02,81321.54,0.0,0.06953,6e-05,8.92973]
[1778100512065,36.02,81321.54,0.0,0.06953,6e-05,8.92973]
[1778100512353,36.02,81303.02,0.0,0.06849,5e-05,8.82309]
[1778100513438,36.02,81303.02,0.0,0.06849,5e-05,8.82309]
[1778100513518,36.02,81287.57,0.0,0.06765,5e-05,8.7383]
[1778100514059,36.02,81287.57,0.0,0.06765,5e-05,8.7383]
[1778100515467,36.02,81291.16,0.0,0.06785,5e-05,8.75817]
[1778100517274,36.02,81295.48,0.0,0.06809,5e-05,8.78246]
[1778100517375,36.02,81297.03,0.0,0.06818,5e-05,8.79133]
[1778100523079,36.02,81298.35,0.0,0.06825,5e-05,8.79931]
[1778100523741,36.02,81298.35,0.0,0.06825,5e-05,8.79931]
[1778100525810,36.02,81309.02,0.0,0.06884,6e-05,8.85888]
[1778100535163,36.03,81304.52,0.0,0.0686,5e-05,8.83438]
[1778100539676,36.03,81303.76,0.0,0.06856,5e-05,8.83038]
[1778100539765,36.03,81303.76,0.0,0.06856,5e-05,8.83038]
[1778100541699,36.03,81301.15,0.0,0.06842,5e-05,8.81599]
[1778100541707,36.03,81301.15,0.0,0.06842,5e-05,8.81599]
[1778100547248,36.03,81301.77,0.0,0.06846,5e-05,8.82003]
[1778100554298,36.03,81306.64,0.0,0.06873,5e-05,8.8479]
[1778100559332,36.03,81306.85,0.0,0.06875,5e-05,8.84958]
[1778100564366,36.03,81308.05,0.0,0.06882,6e-05,8.85685]
[1778100565967,36.03,81308.94,0.0,0.06887,6e-05,8.8618]
[1778100570018,36.03,81309.85,0.0,0.06893,6e-05,8.86743]
[1778100575723,36.03,81315.01,0.0,0.06919,6e-05,8.89258]
[1778100580128,36.03,81322.59,0.0,0.06961,6e-05,8.93513]
[1778100585514,36.03,81320.67,0.0,0.0695,6e-05,8.92436]
[1778100590550,36.03,81320.5,0.0,0.06949,6e-05,8.92337]
[1778100595585,36.03,81327.17,0.0,0.06986,6e-05,8.96032]
[1778100600620,36.03,81321.1,0.0,0.06952,6e-05,8.92585]
[1778100606230,36.03,81319.77,0.0,0.06944,6e-05,8.91812]
[1778100611404,36.03,81319.05,0.0,0.0694,6e-05,8.91392]
[1778100617805,36.03,81318.88,0.0,0.06939,6e-05,8.91257]
[1778100623370,36.03,81310.49,0.0,0.06892,6e-05,8.86548]
[1778100631471,36.03,81309.64,0.0,0.06887,6e-05,8.86079]
[1778100632721,36.03,81309.89,0.0,0.06886,6e-05,8.85817]
[1778100636764,36.03,81313.66,0.0,0.06907,6e-05,8.87915]
[1778100642386,36.03,81311.78,0.0,0.06896,6e-05,8.8686]
[1778100647949,36.03,81310.39,0.0,0.06889,6e-05,8.86096]
[1778100652986,36.03,81310.08,0.0,0.06887,6e-05,8.85927]
[1778100659027,36.03,81309.59,0.0,0.06884,6e-05,8.85662]
[1778100666677,36.03,81308.97,0.0,0.06881,6e-05,8.85329]
[1778100672118,36.03,81308.79,0.0,0.0688,6e-05,8.8524]
[1778100679167,36.03,81309.15,0.0,0.06882,6e-05,8.85454]
[1778100684572,36.03,81308.79,0.0,0.0688,6e-05,8.85263]
[1778100685293,36.03,81308.79,0.0,0.0688,6e-05,8.85267]
[1778100687318,36.03,81308.79,0.0,0.0688,6e-05,8.85267]
[1778100693192,36.03,81308.79,0.0,0.06878,6e-05,8.84875]
[1778100700314,36.03,81307.83,0.0,0.06873,6e-05,8.84367]
[1778100705476,36.03,81306.73,0.0,0.06867,5e-05,8.8377]
[1778100711391,36.03,81307.17,0.0,0.0687,5e-05,8.84047]
[1778100716426,36.03,81306.03,0.0,0.06864,5e-05,8.83438]
[1778100723475,36.03,81307.85,0.0,0.06874,6e-05,8.84481]
[1778100730406,36.03,81307.92,0.0,0.06874,6e-05,8.84539]
[1778100737573,36.03,81308.31,0.0,0.06877,6e-05,8.84789]
[1778100743615,36.03,81308.24,0.0,0.06877,6e-05,8.84769]
[1778100748650,36.03,81308.08,0.0,0.06876,6e-05,8.84695]
[1778100753685,36.03,81310.97,0.0,0.06889,6e-05,8.85912]
[1778100758725,36.03,81310.86,0.0,0.06889,6e-05,8.85853]
[1778100762149,36.03,81310.69,0.0,0.06888,6e-05,8.85759]
[1778100767782,36.03,81310.19,0.0,0.06885,6e-05,8.85481]
[1778100777450,36.03,81310.13,0.0,0.06885,6e-05,8.85445]
[1778100782888,36.03,81309.7,0.0,0.06882,6e-05,8.85203]
[1778100787356,36.03,81307.32,0.0,0.06869,5e-05,8.83877]
[1778100788492,36.03,81306.99,0.0,0.06867,5e-05,8.83694]
[1778100793964,36.03,81309.53,0.0,0.06881,6e-05,8.85113]
[1778100800341,36.03,81309.75,0.0,0.06883,6e-05,8.85232]
[1778100801712,36.03,81309.58,0.0,0.06882,6e-05,8.85135]
[1778100807659,36.03,81317.67,0.0,0.06926,6e-05,8.89606]
[1778100813098,36.03,81322.31,0.0,0.06948,6e-05,8.91761]
[1778100818133,36.03,81323.93,0.0,0.06957,6e-05,8.92622]
[1778100823167,36.03,81324.37,0.0,0.06959,6e-05,8.92821]
[1778100829211,36.03,81323.88,0.0,0.06956,6e-05,8.92491]
[1778100834246,36.03,81321.29,0.0,0.06941,6e-05,8.90999]
[1778100839281,36.03,81322.09,0.0,0.06945,6e-05,8.91414]
[1778100844316,36.03,81321.73,0.0,0.06943,6e-05,8.91181]
[1778100845091,36.03,81321.73,0.0,0.06943,6e-05,8.91181]
[1778100845807,36.03,81321.73,0.0,0.06943,6e-05,8.91181]
[1778100845323,36.03,81322.39,0.0,0.06946,6e-05,8.91543]
[1778100846409,36.03,81322.39,0.0,0.06946,6e-05,8.91543]
[1778100852893,36.03,81330.27,0.0,0.06989,6e-05,8.95884]
[1778100853379,36.03,81330.55,0.0,0.0699,6e-05,8.96012]
[1778100857512,36.03,81329.57,0.0,0.06985,6e-05,8.95417]
[1778100857889,36.03,81327.82,0.0,0.06975,6e-05,8.94406]
[1778100861435,36.02,81337.62,0.0,0.07029,6e-05,8.9985]
[1778100866470,36.02,81336.0,0.0,0.07018,6e-05,8.98827]
[1778100871506,36.02,81335.35,0.0,0.07011,6e-05,8.97943]
[1778100876541,36.02,81341.78,0.0,0.07046,6e-05,9.01432]
[1778100882582,36.01,81349.07,0.0,0.07085,6e-05,9.0536]
[1778100883153,36.01,81349.07,0.0,0.07085,6e-05,9.0536]
[1778100883589,36.01,81349.18,0.0,0.07085,6e-05,9.05391]
[1778100888624,36.01,81349.18,0.0,0.07083,6e-05,9.05234]
[1778100893660,36.01,81347.1,0.0,0.0707,6e-05,9.03916]
[1778100897229,36.01,81349.85,0.0,0.07085,6e-05,9.05357]
[1778100897692,36.01,81349.75,0.0,0.07084,6e-05,9.05274]
[1778100902723,36.0,81350.43,0.0,0.07086,6e-05,9.05532]
[1778100906174,36.0,81351.12,0.0,0.07089,6e-05,9.05847]
[1778100906751,36.0,81351.6,0.0,0.07092,6e-05,9.06094]
[1778100908779,36.0,81351.67,0.0,0.07092,6e-05,9.06109]
[1778100908835,36.0,81352.27,0.0,0.07095,6e-05,9.06423]
[1778100911790,36.0,81352.27,0.0,0.07095,6e-05,9.06375]
[1778100911819,36.0,81353.44,0.0,0.07101,6e-05,9.07012]
[1778100917827,36.0,81355.54,0.0,0.07111,6e-05,9.08049]
[1778100922863,36.0,81356.96,0.0,0.07118,6e-05,9.08728]
[1778100926147,35.99,81356.21,0.0,0.07113,6e-05,9.08232]
[1778100926891,35.99,81356.34,0.0,0.07114,6e-05,9.08282]
[1778100928990,35.99,81357.52,0.0,0.0712,6e-05,9.08902]
[1778100929421,35.99,81357.52,0.0,0.0712,6e-05,9.08902]
[1778100929424,35.99,81357.52,0.0,0.0712,6e-05,9.08902]
[1778100929914,35.99,81360.19,0.0,0.07135,6e-05,9.10389]
[1778100930125,35.99,81360.19,0.0,0.07135,6e-05,9.10389]
[1778100930922,35.99,81373.96,0.0,0.07213,6e-05,9.18222]
[1778100933328,35.99,81375.78,0.0,0.07221,6e-05,9.18854]
[1778100938977,35.99,81382.18,0.0,0.07258,6e-05,9.22499]
[1778100942924,35.99,81385.0,0.0,0.07273,6e-05,9.24015]
[1778100943556,35.99,81375.78,0.0,0.07219,6e-05,9.18664]
[1778100948642,35.99,81379.92,0.0,0.07241,6e-05,9.20824]
[1778100955091,35.98,81383.9,0.0,0.07261,6e-05,9.22822]
[1778100960125,35.98,81385.65,0.0,0.07269,6e-05,9.23629]
[1778100965160,35.97,81387.79,0.0,0.07279,6e-05,9.24663]
[1778100970196,35.97,81394.25,0.0,0.07314,6e-05,9.2816]
[1778100975314,35.97,81394.03,0.0,0.07311,6e-05,9.27869]
[1778100975444,35.97,81394.03,0.0,0.07311,6e-05,9.27869]
[1778100975524,35.97,81394.72,0.0,0.07315,6e-05,9.28224]
[1778100981273,35.96,81399.49,0.0,0.0734,6e-05,9.30693]
[1778100986309,35.96,81396.62,0.0,0.07321,6e-05,9.28819]
[1778100991344,35.95,81395.31,0.0,0.07308,6e-05,9.2743]
[1778100996382,35.95,81393.32,0.0,0.07294,6e-05,9.2607]
[1778101001417,35.95,81392.63,0.0,0.07288,6e-05,9.25456]
[1778101006452,35.94,81391.8,0.0,0.07281,6e-05,9.24764]
[1778101007310,35.94,81391.8,0.0,0.07281,6e-05,9.24764]
[1778101007459,35.94,81391.64,0.0,0.0728,6e-05,9.24629]
[1778101009714,35.94,81391.57,0.0,0.07279,6e-05,9.24546]
[1778101009815,35.94,81395.6,0.0,0.07301,6e-05,9.26764]
[1778101015516,35.93,81394.52,0.0,0.07292,6e-05,9.25908]
[1778101017263,35.93,81394.15,0.0,0.0729,6e-05,9.25648]
[1778101017528,35.93,81393.8,0.0,0.07287,6e-05,9.254]
[1778101022564,35.93,81392.08,0.0,0.07275,6e-05,9.2418]
[1778101023283,35.93,81392.08,0.0,0.07275,6e-05,9.2418]
[1778101023571,35.93,81392.22,0.0,0.07275,6e-05,9.24212]
[1778101027301,35.92,81398.18,0.0,0.07308,6e-05,9.27471]
[1778101027599,35.92,81398.7,0.0,0.07311,6e-05,9.27715]
[1778101032634,35.92,81395.16,0.0,0.07287,6e-05,9.25418]
[1778101038676,35.91,81391.96,0.0,0.07266,6e-05,9.2327]
[1778101043712,35.91,81390.78,0.0,0.07256,6e-05,9.22335]
[1778101048746,35.9,81388.11,0.0,0.07238,6e-05,9.20554]
[1778101053782,35.9,81384.29,0.0,0.07211,6e-05,9.17715]
[1778101058816,35.9,81384.68,0.0,0.07211,6e-05,9.17704]
[1778101063333,35.89,81385.46,0.0,0.07213,6e-05,9.17962]
[1778101063851,35.89,81385.58,0.0,0.07213,6e-05,9.17984]
[1778101068889,35.89,81393.57,0.0,0.07256,6e-05,9.22239]
[1778101075093,35.88,81399.24,0.0,0.07287,6e-05,9.25251]
[1778101081978,35.87,81398.09,0.0,0.07275,6e-05,9.24072]
[1778101088020,35.87,81397.95,0.0,0.0727,6e-05,9.23645]
[1778101093055,35.86,81395.83,0.0,0.07255,6e-05,9.22141]
[1778101098094,35.86,81392.06,0.0,0.07231,6e-05,9.19756]
[1778101103129,35.86,81391.16,0.0,0.07225,6e-05,9.19202]
[1778101109778,35.86,81389.23,0.0,0.07214,6e-05,9.18061]
[1778101114799,35.85,81389.77,0.0,0.07214,6e-05,9.17932]
[1778101115914,35.85,81389.61,0.0,0.07213,6e-05,9.17828]
[1778101116239,35.85,81389.84,0.0,0.07214,6e-05,9.17954]
[1778101122261,35.85,81390.98,0.0,0.0722,6e-05,9.18565]
[1778101123917,35.85,81390.98,0.0,0.0722,6e-05,9.18565]
[1778101123922,35.85,81390.98,0.0,0.0722,6e-05,9.18565]
[1778101125025,35.85,81391.21,0.0,0.07221,6e-05,9.18683]
[1778101126346,35.85,81391.24,0.0,0.07221,6e-05,9.18693]
[1778101127630,35.85,81394.11,0.0,0.07238,6e-05,9.20326]
[1778101130618,35.85,81394.35,0.0,0.07239,6e-05,9.20427]
[1778101131933,35.85,81394.41,0.0,0.07239,6e-05,9.20461]
[1778101132664,35.85,81392.86,0.0,0.0723,6e-05,9.19557]
[1778101134446,35.85,81389.83,0.0,0.07213,6e-05,9.17819]
[1778101139991,35.85,81385.13,0.0,0.07185,6e-05,9.15114]
[1778101145429,35.85,81378.37,0.0,0.07147,6e-05,9.1127]
[1778101150464,35.85,81376.13,0.0,0.07134,6e-05,9.09972]
[1778101154492,35.85,81378.24,0.0,0.07146,6e-05,9.11184]
[1778101155500,35.85,81378.93,0.0,0.0715,6e-05,9.11579]
[1778101160536,35.85,81379.97,0.0,0.07156,6e-05,9.12181]
[1778101165572,35.85,81380.91,0.0,0.07161,6e-05,9.12726]
[1778101170607,35.85,81381.14,0.0,0.07163,6e-05,9.12861]
[1778101175643,35.85,81381.68,0.0,0.07163,6e-05,9.12767]
[1778101181684,35.85,81385.39,0.0,0.07184,6e-05,9.14884]
[1778101186721,35.85,81386.55,0.0,0.07191,6e-05,9.15539]
[1778101191763,35.85,81390.29,0.0,0.07212,6e-05,9.17652]
[1778101196793,35.85,81392.81,0.0,0.07226,6e-05,9.19053]
[1778101201826,35.85,81389.63,0.0,0.07208,6e-05,9.17208]
[1778101206861,35.85,81397.99,0.0,0.07255,6e-05,9.21942]
[1778101213911,35.85,81397.72,0.0,0.07253,6e-05,9.21706]
[1778101219431,35.85,81397.12,0.0,0.07249,6e-05,9.21319]
[1778101222851,35.85,81396.99,0.0,0.07248,6e-05,9.21212]
[1778101228015,35.85,81408.62,0.0,0.07315,6e-05,9.27881]
[1778101234058,35.85,81418.18,0.0,0.0737,6e-05,9.33152]
[1778101239092,35.85,81419.81,0.0,0.07381,6e-05,9.34211]
[1778101245135,35.86,81421.53,0.0,0.07392,6e-05,9.35342]
[1778101250169,35.86,81419.94,0.0,0.07384,6e-05,9.3454]
[1778101255204,35.86,81418.74,0.0,0.07378,6e-05,9.33964]
[1778101261246,35.86,81416.52,0.0,0.07367,6e-05,9.32822]
[1778101266445,35.86,81415.81,0.0,0.07363,6e-05,9.32459]
[1778101270037,35.86,81400.5,0.0,0.07276,6e-05,9.23808]
[1778101272594,35.86,81395.77,0.0,0.07248,6e-05,9.21063]
[1778101276014,35.86,81387.13,0.0,0.07198,6e-05,9.16098]
[1778101282393,35.86,81386.08,0.0,0.07192,6e-05,9.15511]
[1778101288435,35.86,81388.06,0.0,0.07203,6e-05,9.16649]
[1778101294477,35.86,81391.53,0.0,0.07221,6e-05,9.18225]
[1778101299512,35.86,81393.82,0.0,0.07234,6e-05,9.1954]
[1778101304547,35.86,81398.96,0.0,0.07263,6e-05,9.22472]
[1778101309582,35.86,81399.57,0.0,0.07267,6e-05,9.2281]
[1778101314617,35.86,81400.26,0.0,0.07271,6e-05,9.23196]
[1778101319652,35.86,81401.21,0.0,0.07276,6e-05,9.2373]
[1778101324687,35.86,81398.44,0.0,0.0726,6e-05,9.22135]
[1778101329722,35.86,81396.17,0.0,0.07247,6e-05,9.20828]
[1778101334757,35.86,81393.69,0.0,0.07232,6e-05,9.19401]
[1778101341398,35.86,81392.37,0.0,0.07225,6e-05,9.1863]
[1778101344114,35.86,81403.98,0.0,0.07291,6e-05,9.25267]
[1778101346202,35.86,81408.46,0.0,0.07318,6e-05,9.27884]
[1778101346228,35.86,81410.01,0.0,0.07328,6e-05,9.28848]
[1778101350829,35.87,81414.1,0.0,0.07352,6e-05,9.31299]
[1778101355904,35.87,81416.25,0.0,0.07364,6e-05,9.32282]
[1778101357337,35.87,81416.25,0.0,0.07364,6e-05,9.32282]
[1778101357375,35.87,81416.92,0.0,0.07368,6e-05,9.32719]
[1778101362956,35.87,81413.27,0.0,0.07348,6e-05,9.30725]
[1778101366206,35.87,81413.93,0.0,0.07352,6e-05,9.31133]
[1778101366307,35.88,81415.32,0.0,0.07361,6e-05,9.32049]
[1778101371355,35.88,81424.2,0.0,0.07414,6e-05,9.37252]
[1778101373066,35.88,81424.95,0.0,0.07419,6e-05,9.37726]
[1778101379067,35.88,81421.52,0.0,0.074,6e-05,9.35884]
[1778101384103,35.88,81421.16,0.0,0.07399,6e-05,9.35775]
[1778101387304,35.88,81421.16,0.0,0.07399,6e-05,9.35775]
[1778101387326,35.88,81418.96,0.0,0.07387,6e-05,9.34587]
[1778101393167,35.89,81412.04,0.0,0.07348,6e-05,9.30748]
[1778101396209,35.89,81412.37,0.0,0.07351,6e-05,9.30991]
[1778101396259,35.89,81413.78,0.0,0.07359,6e-05,9.31827]
[1778101401818,35.89,81412.53,0.0,0.07353,6e-05,9.31241]
[1778101403453,35.89,81412.53,0.0,0.07353,6e-05,9.31244]
[1778101404244,35.89,81414.8,0.0,0.07366,6e-05,9.32526]
[1778101409279,35.89,81418.42,0.0,0.07386,6e-05,9.34498]
[1778101414314,35.89,81422.86,0.0,0.07408,6e-05,9.36532]
[1778101415540,35.88,81424.99,0.0,0.07421,6e-05,9.37738]
[1778101419009,35.88,81426.17,0.0,0.07427,6e-05,9.38374]
[1778101419349,35.88,81428.26,0.0,0.07439,6e-05,9.39536]
[1778101425345,35.88,81429.94,0.0,0.07448,6e-05,9.40456]
[1778101425658,35.88,81427.71,0.0,0.07434,6e-05,9.39066]
[1778101427204,35.88,81427.71,0.0,0.07434,6e-05,9.39092]
[1778101427296,35.88,81427.53,0.0,0.07433,6e-05,9.39013]
[1778101435636,35.88,81425.85,0.0,0.07425,6e-05,9.38143]
[1778101437783,35.88,81424.4,0.0,0.07417,6e-05,9.37405]
[1778101443518,35.89,81422.73,0.0,0.07409,6e-05,9.36634]
[1778101452169,35.89,81420.97,0.0,0.07401,6e-05,9.35806]
[1778101457615,35.89,81422.41,0.0,0.07411,6e-05,9.36768]
[1778101463657,35.9,81421.92,0.0,0.07409,6e-05,9.36607]
[1778101468691,35.9,81421.36,0.0,0.07407,6e-05,9.36383]
[1778101473727,35.9,81421.24,0.0,0.07404,6e-05,9.35995]
[1778101478763,35.9,81420.81,0.0,0.07403,6e-05,9.35843]
[1778101484805,35.9,81421.15,0.0,0.07406,6e-05,9.36151]
[1778101490847,35.91,81419.78,0.0,0.07399,6e-05,9.35472]
[1778101502520,35.91,81477.24,0.0,0.07743,6e-05,9.69094]
[1778101503220,35.91,81477.24,0.0,0.07743,6e-05,9.69094]
[1778101503226,35.91,81477.24,0.0,0.07743,6e-05,9.69094]
[1778101504532,35.91,81477.24,0.0,0.07743,6e-05,9.69094]
[1778101504628,35.91,81473.32,0.0,0.07719,6e-05,9.66732]
[1778101507211,35.91,81469.65,0.0,0.07696,6e-05,9.64551]
[1778101507291,35.91,81412.5,0.0,0.07358,6e-05,9.31381]
[1778101508571,35.91,81412.5,0.0,0.07358,6e-05,9.31405]
[1778101508975,35.91,81412.76,0.0,0.0736,6e-05,9.31578]
[1778101511762,35.91,81412.82,0.0,0.0736,6e-05,9.31659]
[1778101512621,35.91,81413.28,0.0,0.07363,6e-05,9.31947]
[1778101518038,35.91,81412.45,0.0,0.0736,6e-05,9.31606]
[1778101523073,35.91,81412.48,0.0,0.07361,6e-05,9.31737]
[1778101528108,35.92,81413.64,0.0,0.07369,6e-05,9.32515]
[1778101535158,35.92,81413.31,0.0,0.07366,6e-05,9.32063]
[1778101541198,35.92,81413.1,0.0,0.07366,6e-05,9.32075]
[1778101546234,35.92,81413.25,0.0,0.07368,6e-05,9.32273]
[1778101552276,35.93,81413.74,0.0,0.07372,6e-05,9.32685]
[1778101559329,35.93,81412.85,0.0,0.07369,6e-05,9.32354]
[1778101564364,35.93,81414.83,0.0,0.07382,6e-05,9.33598]
[1778101569395,35.93,81414.7,0.0,0.07382,6e-05,9.33624]
[1778101575438,35.93,81414.02,0.0,0.07379,6e-05,9.3336]
[1778101580472,35.94,81413.01,0.0,0.07374,6e-05,9.32887]
[1778101583560,35.94,81414.9,0.0,0.07386,6e-05,9.34015]
[1778101583713,35.94,81418.76,0.0,0.07409,6e-05,9.36256]
[1778101584500,35.94,81419.08,0.0,0.07411,6e-05,9.36457]
[1778101585537,35.94,81437.2,0.0,0.07517,6e-05,9.46927]
[1778101587711,35.94,81437.11,0.0,0.07517,6e-05,9.46874]
[1778101591523,35.94,81437.89,0.0,0.07521,6e-05,9.47322]
[1778101596584,35.94,81435.53,0.0,0.07504,6e-05,9.45519]
[1778101601619,35.94,81436.43,0.0,0.07509,6e-05,9.46027]
[1778101606654,35.94,81436.95,0.0,0.07512,6e-05,9.46311]
[1778101611716,35.94,81435.55,0.0,0.07504,6e-05,9.45485]
[1778101616725,35.94,81434.41,0.0,0.07497,6e-05,9.44816]
[1778101622158,35.94,81433.3,0.0,0.0749,6e-05,9.44168]
[1778101627802,35.94,81434.5,0.0,0.07497,6e-05,9.44846]
[1778101633440,35.94,81433.96,0.0,0.07494,6e-05,9.44512]
[1778101639885,35.94,81434.33,0.0,0.07496,6e-05,9.44709]
[1778101646934,35.93,81435.22,0.0,0.07501,6e-05,9.45198]
[1778101651968,35.93,81435.69,0.0,0.07501,6e-05,9.45033]
[1778101657006,35.93,81436.02,0.0,0.07502,6e-05,9.45204]
[1778101657709,35.93,81436.02,0.0,0.07502,6e-05,9.45204]
[1778101658163,35.93,81436.02,0.0,0.07502,6e-05,9.45204]
[1778101658221,35.93,81449.49,0.0,0.07582,6e-05,9.53012]
[1778101659757,35.93,81449.49,0.0,0.07582,6e-05,9.52998]
[1778101660027,35.93,81451.44,0.0,0.07593,6e-05,9.54117]
[1778101661551,35.93,81451.44,0.0,0.07593,6e-05,9.54117]
[1778101662683,35.93,81467.98,0.0,0.07692,6e-05,9.63712]
[1778101668177,35.93,81470.18,0.0,0.07704,6e-05,9.64872]
[1778101674128,35.93,81466.09,0.0,0.07677,6e-05,9.62278]
[1778101678492,35.93,81466.52,0.0,0.07679,6e-05,9.62453]
[1778101684198,35.92,81465.48,0.0,0.07671,6e-05,9.61672]
[1778101691251,35.92,81465.1,0.0,0.07667,6e-05,9.61286]
[1778101691895,35.92,81465.1,0.0,0.07667,6e-05,9.61286]
[1778101691949,35.92,81464.86,0.0,0.07665,6e-05,9.61123]
[1778101697293,35.92,81464.52,0.0,0.07662,6e-05,9.60815]
[1778101697916,35.92,81464.52,0.0,0.07662,6e-05,9.60815]
[1778101697960,35.92,81464.32,0.0,0.0766,6e-05,9.60677]
[1778101699162,35.92,81464.32,0.0,0.0766,6e-05,9.60677]
[1778101699263,35.92,81464.32,0.0,0.0766,6e-05,9.60656]
[1778101709378,35.91,81463.35,0.0,0.07652,6e-05,9.59886]
[1778101714414,35.91,81453.93,0.0,0.07592,6e-05,9.53883]
[1778101719448,35.91,81450.0,0.0,0.07568,6e-05,9.51557]
[1778101724484,35.91,81453.93,0.0,0.07591,6e-05,9.53813]
[1778101726395,35.91,81454.08,0.0,0.07592,6e-05,9.53894]
[1778101726499,35.91,81455.0,0.0,0.07597,6e-05,9.54415]
[1778101726841,35.91,81455.0,0.0,0.07597,6e-05,9.54415]
[1778101726852,35.91,81455.31,0.0,0.07599,6e-05,9.54596]
[1778101728719,35.91,81455.31,0.0,0.07599,6e-05,9.54596]
[1778101728736,35.91,81456.16,0.0,0.07604,6e-05,9.55077]
[1778101731193,35.91,81456.16,0.0,0.07604,6e-05,9.55077]
[1778101731247,35.91,81456.56,0.0,0.07606,6e-05,9.55295]
[1778101736564,35.91,81459.02,0.0,0.07621,6e-05,9.56686]
[1778101741602,35.91,81460.46,0.0,0.07629,6e-05,9.5749]
[1778101744815,35.91,81460.92,0.0,0.07632,6e-05,9.57744]
[1778101744848,35.91,81460.92,0.0,0.07631,6e-05,9.57737]
[1778101750668,35.91,81462.27,0.0,0.07639,6e-05,9.58482]
[1778101750831,35.91,81462.27,0.0,0.07639,6e-05,9.58482]
[1778101751675,35.91,81461.32,0.0,0.07633,6e-05,9.57922]
[1778101756710,35.91,81454.71,0.0,0.07594,6e-05,9.54074]
[1778101758283,35.91,81454.4,0.0,0.07592,6e-05,9.53895]
[1778101758724,35.91,81460.65,0.0,0.07629,6e-05,9.57533]
[1778101759753,35.91,81471.21,0.0,0.07693,6e-05,9.63692]
[1778101764766,35.9,81470.47,0.0,0.07688,6e-05,9.63196]
[1778101769935,35.9,81471.72,0.0,0.07695,6e-05,9.639]
[1778101769961,35.9,81471.47,0.0,0.07693,6e-05,9.63716]
[1778101776847,35.9,81473.96,0.0,0.07704,6e-05,9.64668]
[1778101784491,35.9,81472.15,0.0,0.07692,6e-05,9.63532]
[1778101790948,35.9,81474.24,0.0,0.07704,6e-05,9.64684]
[1778101796991,35.9,81476.89,0.0,0.07719,6e-05,9.66177]
[1778101802026,35.9,81479.92,0.0,0.07737,6e-05,9.67901]
[1778101808069,35.9,81475.66,0.0,0.07711,6e-05,9.65363]
[1778101813104,35.9,81477.34,0.0,0.07721,6e-05,9.66326]
[1778101821160,35.9,81480.67,0.0,0.07741,6e-05,9.68242]
[1778101826195,35.9,81478.49,0.0,0.07727,6e-05,9.66939]
[1778101831231,35.89,81463.02,0.0,0.0763,6e-05,9.57373]
[1778101837273,35.89,81461.95,0.0,0.07621,6e-05,9.56512]
[1778101840353,35.89,81460.82,0.0,0.07614,6e-05,9.55776]
[1778101844392,35.89,81458.91,0.0,0.07601,6e-05,9.5451]
[1778101846414,35.88,81457.48,0.0,0.07591,6e-05,9.53603]
[1778101852149,35.88,81457.76,0.0,0.07591,6e-05,9.53554]
[1778101852471,35.88,81457.76,0.0,0.07591,6e-05,9.53554]
[1778101858419,35.88,81456.17,0.0,0.07579,6e-05,9.52395]
[1778101860563,35.88,81454.63,0.0,0.0757,6e-05,9.51467]
[1778101862585,35.87,81443.65,0.0,0.07504,6e-05,9.45032]
[1778101864609,35.87,81443.07,0.0,0.075,6e-05,9.4465]
[1778101870506,35.87,81440.3,0.0,0.07482,6e-05,9.42896]
[1778101875540,35.87,81438.27,0.0,0.0747,6e-05,9.41717]
[1778101880576,35.87,81438.07,0.0,0.07468,6e-05,9.41547]
[1778101885611,35.87,81433.06,0.0,0.0744,6e-05,9.38811]
[1778101891241,35.87,81434.93,0.0,0.07453,6e-05,9.40028]
[1778101896332,35.88,81433.97,0.0,0.07446,6e-05,9.39267]
[1778101901723,35.88,81433.58,0.0,0.07446,6e-05,9.39264]
[1778101906826,35.88,81433.58,0.0,0.07446,6e-05,9.39223]
[1778101907327,35.88,81426.17,0.0,0.07402,6e-05,9.34939]
[1778101907766,35.88,81426.17,0.0,0.07402,6e-05,9.34938]
[1778101912800,35.88,81424.53,0.0,0.07394,6e-05,9.34151]
[1778101916204,35.89,81424.36,0.0,0.07394,6e-05,9.34155]
[1778101916836,35.89,81424.32,0.0,0.07395,6e-05,9.34234]
[1778101921870,35.89,81420.95,0.0,0.07378,6e-05,9.32553]
[1778101926906,35.9,81420.08,0.0,0.07376,6e-05,9.32307]
[1778101935545,35.9,81421.07,0.0,0.07386,6e-05,9.33272]
[1778101943523,35.91,81421.96,0.0,0.07393,6e-05,9.34026]
[1778101951439,35.91,81422.93,0.0,0.07402,6e-05,9.34867]
[1778101952606,35.92,81422.2,0.0,0.07397,6e-05,9.34261]
[1778101952609,35.92,81422.2,0.0,0.07397,6e-05,9.34261]
[1778101952974,35.92,81422.2,0.0,0.07397,6e-05,9.34261]
[1778101952663,35.92,81405.59,0.0,0.07301,6e-05,9.24769]
[1778101953230,35.92,81398.42,0.0,0.0726,6e-05,9.20715]
[1778101954030,35.92,81398.42,0.0,0.0726,6e-05,9.20715]
[1778101954774,35.92,81397.75,0.0,0.07256,6e-05,9.20357]
[1778101958118,35.92,81396.93,0.0,0.07253,6e-05,9.20024]
[1778101958153,35.92,81396.93,0.0,0.07253,6e-05,9.20024]
[1778101958155,35.92,81396.93,0.0,0.07253,6e-05,9.20024]
[1778101958744,35.92,81396.93,0.0,0.07253,6e-05,9.20024]
[1778101958753,35.92,81396.93,0.0,0.07253,6e-05,9.20024]
[1778101961075,35.93,81380.17,0.0,0.07159,6e-05,9.10642]
[1778101961280,35.93,81373.21,0.0,0.07119,6e-05,9.06727]
[1778101964982,35.93,81362.98,0.0,0.07063,6e-05,9.01108]
[1778101971800,35.94,81358.69,0.0,0.07042,6e-05,8.99007]
[1778101978268,35.94,81355.91,0.0,0.07029,6e-05,8.97716]
[1778101980942,35.94,81355.1,0.0,0.07025,6e-05,8.97305]
[1778101981026,35.94,81349.13,0.0,0.06993,6e-05,8.94038]
[1778101981231,35.94,81349.13,0.0,0.06993,6e-05,8.94038]
[1778101981666,35.94,81349.13,0.0,0.06993,6e-05,8.94038]
[1778101981762,35.94,81334.82,0.0,0.06913,6e-05,8.86015]
[1778101982512,35.94,81312.34,0.0,0.0679,5e-05,8.73603]
[1778101984956,35.94,81312.21,0.0,0.06789,5e-05,8.73531]
[1778101984964,35.94,81312.21,0.0,0.06789,5e-05,8.73531]
[1778101984965,35.94,81312.21,0.0,0.06789,5e-05,8.73531]
[1778101985009,35.94,81312.21,0.0,0.06789,5e-05,8.73531]
[1778101984962,35.95,81306.67,0.0,0.06761,5e-05,8.70626]
[1778101985366,35.95,81306.67,0.0,0.06761,5e-05,8.70626]
[1778101986003,35.95,81306.18,0.0,0.06759,5e-05,8.70441]
[1778101986420,35.95,81306.18,0.0,0.06759,5e-05,8.70441]
[1778101987212,35.95,81302.34,0.0,0.06738,5e-05,8.68316]
[1778101987342,35.95,81302.34,0.0,0.06738,5e-05,8.68316]
[1778101991475,35.95,81295.22,0.0,0.06702,5e-05,8.64612]
[1778101993471,35.96,81296.09,0.0,0.06707,5e-05,8.65191]
[1778101998701,35.96,81296.73,0.0,0.06713,5e-05,8.65741]
[1778101998776,35.96,81296.73,0.0,0.06713,5e-05,8.65741]
[1778101999065,35.96,81300.87,0.0,0.06736,5e-05,8.68125]
[1778101999571,35.96,81300.87,0.0,0.06736,5e-05,8.68125]
[1778101999805,35.96,81300.87,0.0,0.06736,5e-05,8.68125]
[1778101999860,35.96,81308.92,0.0,0.0678,5e-05,8.72581]
[1778102000689,35.96,81320.89,0.0,0.06846,6e-05,8.79277]
[1778102001629,35.96,81320.89,0.0,0.06846,6e-05,8.79277]
[1778102001630,35.96,81332.56,0.0,0.06911,6e-05,8.85826]
[1778102003632,35.96,81335.2,0.0,0.06927,6e-05,8.87393]
[1778102004369,35.96,81336.6,0.0,0.06935,6e-05,8.88177]
[1778102004471,35.96,81338.8,0.0,0.06948,6e-05,8.8947]
[1778102007219,35.97,81338.22,0.0,0.06946,6e-05,8.89263]
[1778102007266,35.97,81338.22,0.0,0.06946,6e-05,8.89263]
[1778102007482,35.97,81338.05,0.0,0.06945,6e-05,8.89226]
[1778102012516,35.97,81339.65,0.0,0.06952,6e-05,8.89813]
[1778102015730,35.97,81338.94,0.0,0.06948,6e-05,8.89435]
[1778102017137,35.97,81339.08,0.0,0.06949,6e-05,8.89534]
[1778102017734,35.97,81339.08,0.0,0.06949,6e-05,8.89534]
[1778102023593,35.97,81340.29,0.0,0.06957,6e-05,8.90279]
[1778102029016,35.97,81343.33,0.0,0.06974,6e-05,8.92018]
[1778102040712,35.97,81351.38,0.0,0.0702,6e-05,8.96569]
[1778102047764,35.97,81350.82,0.0,0.07016,6e-05,8.96242]
[1778102052800,35.97,81353.0,0.0,0.07028,6e-05,8.97453]
[1778102057835,35.97,81353.91,0.0,0.07033,6e-05,8.97943]
[1778102062870,35.97,81353.17,0.0,0.07029,6e-05,8.97493]
[1778102067906,35.97,81351.95,0.0,0.07022,6e-05,8.96778]
[1778102068333,35.97,81351.95,0.0,0.07022,6e-05,8.96778]
[1778102068912,35.97,81352.0,0.0,0.07022,6e-05,8.968]
[1778102074955,35.97,81351.97,0.0,0.07018,6e-05,8.96337]
[1778102075941,35.97,81351.97,0.0,0.07018,6e-05,8.96337]
[1778102076007,35.97,81355.82,0.0,0.0704,6e-05,8.98496]
[1778102077217,35.97,81355.82,0.0,0.0704,6e-05,8.98496]
[1778102077485,35.97,81355.82,0.0,0.0704,6e-05,8.98496]
[1778102077975,35.97,81355.1,0.0,0.07036,6e-05,8.98071]
[1778102083590,35.97,81352.17,0.0,0.07019,6e-05,8.96378]
[1778102090060,35.97,81350.8,0.0,0.07011,6e-05,8.95552]
[1778102096101,35.97,81349.97,0.0,0.07005,6e-05,8.95041]
[1778102102142,35.97,81352.97,0.0,0.07022,6e-05,8.9668]
[1778102106161,35.97,81358.24,0.0,0.07051,6e-05,8.99623]
[1778102106259,35.97,81358.65,0.0,0.07053,6e-05,8.99843]
[1778102112214,35.96,81361.52,0.0,0.07069,6e-05,9.01399]
[1778102114796,35.96,81364.64,0.0,0.07086,6e-05,9.03149]
[1778102114897,35.96,81365.79,0.0,0.07093,6e-05,9.03788]
[1778102121277,35.97,81371.22,0.0,0.07124,6e-05,9.06929]
[1778102126312,35.96,81372.56,0.0,0.07131,6e-05,9.07585]
[1778102131347,35.96,81374.34,0.0,0.07137,6e-05,9.08063]
[1778102137389,35.96,81374.68,0.0,0.07137,6e-05,9.0811]
[1778102141808,35.96,81374.65,0.0,0.07137,6e-05,9.08045]
[1778102141886,35.96,81374.68,0.0,0.07136,6e-05,9.08012]
[1778102147459,35.95,81374.58,0.0,0.07134,6e-05,9.07806]
[1778102152494,35.95,81373.8,0.0,0.07129,6e-05,9.07241]
[1778102158536,35.95,81374.61,0.0,0.07132,6e-05,9.07555]
[1778102159701,35.95,81374.61,0.0,0.07132,6e-05,9.07555]
[1778102159798,35.95,81378.77,0.0,0.07155,6e-05,9.09889]
[1778102165458,35.95,81383.82,0.0,0.07183,6e-05,9.12617]
[1778102170626,35.94,81384.96,0.0,0.07187,6e-05,9.13067]
[1778102176663,35.94,81385.39,0.0,0.07187,6e-05,9.13111]
[1778102181698,35.94,81385.56,0.0,0.07187,6e-05,9.13044]
[1778102187109,35.93,81385.61,0.0,0.07186,6e-05,9.12976]
[1778102192774,35.93,81392.78,0.0,0.07223,6e-05,9.16549]
[1778102197809,35.93,81391.0,0.0,0.07213,6e-05,9.1557]
[1778102202844,35.93,81396.9,0.0,0.07246,6e-05,9.1877]
[1778102209893,35.93,81405.78,0.0,0.07296,6e-05,9.23719]
[1778102214928,35.92,81407.54,0.0,0.07303,6e-05,9.24467]
[1778102219964,35.92,81409.33,0.0,0.07311,6e-05,9.25237]
[1778102227013,35.91,81412.87,0.0,0.07328,6e-05,9.26928]
[1778102234067,35.91,81415.31,0.0,0.07342,6e-05,9.28317]
[1778102239101,35.91,81418.66,0.0,0.07361,6e-05,9.30229]
[1778102245144,35.91,81424.88,0.0,0.07397,6e-05,9.33782]
[1778102250179,35.91,81425.41,0.0,0.07399,6e-05,9.33917]
[1778102255214,35.9,81425.4,0.0,0.07393,6e-05,9.33236]
[1778102261578,35.9,81425.28,0.0,0.0739,6e-05,9.32964]
[1778102267298,35.89,81420.77,0.0,0.0736,6e-05,9.30018]
[1778102272335,35.89,81419.79,0.0,0.07353,6e-05,9.29332]
[1778102277878,35.89,81420.28,0.0,0.07354,6e-05,9.29448]
[1778102277938,35.89,81409.63,0.0,0.07292,6e-05,9.23296]
[1778102283410,35.88,81403.87,0.0,0.07257,6e-05,9.19809]
[1778102288715,35.88,81401.12,0.0,0.0724,6e-05,9.18113]
[1778102294133,35.88,81398.03,0.0,0.0722,6e-05,9.16192]
[1778102299522,35.88,81389.24,0.0,0.07168,6e-05,9.10977]
[1778102301251,35.88,81389.24,0.0,0.07168,6e-05,9.10977]
[1778102301259,35.88,81389.24,0.0,0.07168,6e-05,9.10977]
[1778102306848,35.87,81387.29,0.0,0.07155,6e-05,9.0972]
[1778102312344,35.87,81385.98,0.0,0.07147,6e-05,9.08951]
[1778102317940,35.87,81384.5,0.0,0.07135,6e-05,9.0763]
[1778102318231,35.87,81384.0,0.0,0.07132,6e-05,9.07287]
[1778102319133,35.87,81384.0,0.0,0.07132,6e-05,9.07287]
[1778102319168,35.87,81377.06,0.0,0.07092,6e-05,9.03321]
[1778102321391,35.87,81376.73,0.0,0.0709,6e-05,9.03081]
[1778102321887,35.87,81376.73,0.0,0.0709,6e-05,9.03081]
[1778102326146,35.87,81377.93,0.0,0.07095,6e-05,9.03652]
[1778102326246,35.87,81377.93,0.0,0.07095,6e-05,9.03631]
[1778102333277,35.87,81379.32,0.0,0.07103,6e-05,9.04377]
[1778102333367,35.86,81379.72,0.0,0.07104,6e-05,9.04498]
[1778102337877,35.86,81386.19,0.0,0.0714,6e-05,9.08098]
[1778102337898,35.86,81384.47,0.0,0.0713,6e-05,9.07094]
[1778102343838,35.86,81383.15,0.0,0.07121,6e-05,9.06221]
[1778102348868,35.86,81383.69,0.0,0.07123,6e-05,9.06384]
[1778102354909,35.85,81382.11,0.0,0.07112,6e-05,9.05344]
[1778102355424,35.85,81382.11,0.0,0.07112,6e-05,9.05344]
[1778102355917,35.85,81376.57,0.0,0.0708,6e-05,9.0218]
[1778102360952,35.85,81384.87,0.0,0.07127,6e-05,9.06791]
[1778102365987,35.85,81390.57,0.0,0.07158,6e-05,9.09887]
[1778102371022,35.85,81397.11,0.0,0.07193,6e-05,9.13219]
[1778102378071,35.85,81399.37,0.0,0.07206,6e-05,9.14591]
[1778102383108,35.85,81403.86,0.0,0.07233,6e-05,9.17204]
[1778102389148,35.85,81404.3,0.0,0.07236,6e-05,9.17512]
[1778102394183,35.85,81406.94,0.0,0.07252,6e-05,9.19065]
[1778102401234,35.86,81405.53,0.0,0.07244,6e-05,9.18324]
[1778102408285,35.86,81406.17,0.0,0.07249,6e-05,9.18779]
[1778102415331,35.86,81406.86,0.0,0.07253,6e-05,9.19254]
[1778102420367,35.86,81400.9,0.0,0.0722,6e-05,9.15934]
[1778102426409,35.86,81402.16,0.0,0.07228,6e-05,9.16763]
[1778102434465,35.86,81404.57,0.0,0.07241,6e-05,9.17867]
[1778102439500,35.87,81406.34,0.0,0.07252,6e-05,9.18966]
[1778102444535,35.87,81407.28,0.0,0.07258,6e-05,9.19588]
[1778102456232,35.87,81408.74,0.0,0.07269,6e-05,9.20605]
[1778102462365,35.87,81408.86,0.0,0.07269,6e-05,9.2069]
[1778102467702,35.87,81410.01,0.0,0.07273,6e-05,9.21062]
[1778102473743,35.86,81413.87,0.0,0.07293,6e-05,9.23076]
[1778102482981,35.86,81414.09,0.0,0.07294,6e-05,9.23102]
[1778102489855,35.86,81413.55,0.0,0.07291,6e-05,9.2287]
[1778102494890,35.86,81412.91,0.0,0.07283,6e-05,9.21925]
[1778102500931,35.86,81412.89,0.0,0.07281,6e-05,9.21724]
[1778102506491,35.85,81412.62,0.0,0.07278,6e-05,9.21475]
[1778102506860,35.85,81412.62,0.0,0.07277,6e-05,9.21382]
[1778102506977,35.85,81412.62,0.0,0.07277,6e-05,9.21382]
[1778102512010,35.85,81413.21,0.0,0.07282,6e-05,9.21797]
[1778102517044,35.86,81413.67,0.0,0.07285,6e-05,9.22135]
[1778102522080,35.86,81413.51,0.0,0.07285,6e-05,9.22116]
[1778102524372,35.86,81413.6,0.0,0.07286,6e-05,9.22181]
[1778102524427,35.86,81413.54,0.0,0.07285,6e-05,9.22176]
[1778102527114,35.86,81423.6,0.0,0.07344,6e-05,9.27973]
[1778102532149,35.86,81428.67,0.0,0.07374,6e-05,9.3091]
[1778102537184,35.86,81430.38,0.0,0.07384,6e-05,9.31904]
[1778102542219,35.86,81431.12,0.0,0.07389,6e-05,9.32338]
[1778102547255,35.86,81434.34,0.0,0.07407,6e-05,9.34197]
[1778102550374,35.86,81433.96,0.0,0.07405,6e-05,9.33974]
[1778102550441,35.86,81433.96,0.0,0.07405,6e-05,9.33974]
[1778102552299,35.86,81420.31,0.0,0.07323,6e-05,9.25704]
[1778102557335,35.86,81419.51,0.0,0.07316,6e-05,9.25079]
[1778102565390,35.85,81418.52,0.0,0.07308,6e-05,9.24283]
[1778102570592,35.85,81419.88,0.0,0.07315,6e-05,9.24982]
[1778102572725,35.85,81419.89,0.0,0.07314,6e-05,9.24909]
[1778102573447,35.85,81418.32,0.0,0.07304,6e-05,9.2393]
[1778102573687,35.85,81418.32,0.0,0.07304,6e-05,9.2393]
[1778102574454,35.85,81412.76,0.0,0.07272,6e-05,9.20721]
[1778102579488,35.85,81405.62,0.0,0.07231,6e-05,9.16676]
[1778102585530,35.85,81401.27,0.0,0.07208,6e-05,9.14344]
[1778102586237,35.85,81401.27,0.0,0.07208,6e-05,9.14344]
[1778102586537,35.85,81401.17,0.0,0.07207,6e-05,9.14312]
[1778102587140,35.85,81401.17,0.0,0.07207,6e-05,9.14312]
[1778102587544,35.85,81400.46,0.0,0.07203,6e-05,9.13931]
[1778102588215,35.85,81400.46,0.0,0.07203,6e-05,9.13931]
[1778102588551,35.85,81399.93,0.0,0.07201,6e-05,9.13653]
[1778102588754,35.85,81399.93,0.0,0.07201,6e-05,9.13653]
[1778102589558,35.85,81399.89,0.0,0.07201,6e-05,9.13653]
[1778102592248,35.85,81399.89,0.0,0.07201,6e-05,9.13653]
[1778102592579,35.85,81400.04,0.0,0.07201,6e-05,9.13669]
[1778102598804,35.85,81395.85,0.0,0.07176,6e-05,9.11192]
[1778102598905,35.85,81395.29,0.0,0.07172,6e-05,9.10829]
[1778102600547,35.85,81395.29,0.0,0.07172,6e-05,9.10829]
[1778102600576,35.85,81393.61,0.0,0.07162,6e-05,9.09829]
[1778102605670,35.85,81392.63,0.0,0.07155,6e-05,9.09166]
[1778102609319,35.84,81392.11,0.0,0.07152,6e-05,9.08828]
[1778102609589,35.84,81391.89,0.0,0.0715,6e-05,9.08662]
[1778102610474,35.84,81391.89,0.0,0.0715,6e-05,9.08662]
[1778102610524,35.84,81391.89,0.0,0.0715,6e-05,9.08642]
[1778102615740,35.84,81389.67,0.0,0.07134,6e-05,9.06869]
[1778102620775,35.84,81389.18,0.0,0.0713,6e-05,9.06499]
[1778102625521,35.84,81393.58,0.0,0.07154,6e-05,9.08947]
[1778102625619,35.84,81394.39,0.0,0.07159,6e-05,9.09363]
[1778102628684,35.84,81395.56,0.0,0.07165,6e-05,9.10006]
[1778102628831,35.84,81396.19,0.0,0.07168,6e-05,9.1032]
[1778102630602,35.84,81396.19,0.0,0.07168,6e-05,9.1032]
[1778102630685,35.84,81396.48,0.0,0.07169,6e-05,9.1044]
[1778102637504,35.84,81402.4,0.0,0.07204,6e-05,9.13906]
[1778102643428,35.84,81404.32,0.0,0.07216,6e-05,9.15068]
[1778102650071,35.84,81405.01,0.0,0.07221,6e-05,9.15554]
[1778102656020,35.84,81405.23,0.0,0.0722,6e-05,9.15427]
[1778102657874,35.84,81405.15,0.0,0.07219,6e-05,9.1532]
[1778102658034,35.84,81405.15,0.0,0.07219,6e-05,9.1532]
[1778102663069,35.83,81405.81,0.0,0.07221,6e-05,9.15546]
[1778102668105,35.83,81404.09,0.0,0.07209,6e-05,9.14415]
[1778102673141,35.83,81408.44,0.0,0.0723,6e-05,9.16348]
[1778102676596,35.83,81408.47,0.0,0.0723,6e-05,9.16305]
[1778102676613,35.83,81414.06,0.0,0.07262,6e-05,9.19475]
[1778102677266,35.83,81414.06,0.0,0.07262,6e-05,9.19475]
[1778102677342,35.83,81412.12,0.0,0.0725,6e-05,9.18332]
[1778102683211,35.82,81411.69,0.0,0.07246,6e-05,9.17884]
[1778102688247,35.82,81412.32,0.0,0.07247,6e-05,9.18075]
[1778102693281,35.82,81408.99,0.0,0.07226,6e-05,9.15999]
[1778102693770,35.82,81408.99,0.0,0.07226,6e-05,9.15999]
[1778102694158,35.82,81408.99,0.0,0.07226,6e-05,9.15999]
[1778102703351,35.81,81412.0,0.0,0.0724,6e-05,9.17393]
[1778102704071,35.81,81412.0,0.0,0.0724,6e-05,9.17393]
[1778102704359,35.81,81411.99,0.0,0.0724,6e-05,9.17352]
[1778102706245,35.81,81404.86,0.0,0.07199,6e-05,9.13241]
[1778102706379,35.81,81401.26,0.0,0.07178,6e-05,9.11158]
[1778102711413,35.81,81397.72,0.0,0.07156,6e-05,9.09031]
[1778102716423,35.8,81399.36,0.0,0.07164,6e-05,9.09867]
[1778102721484,35.8,81402.35,0.0,0.07181,6e-05,9.11474]
[1778102727314,35.8,81404.18,0.0,0.07191,6e-05,9.12477]
[1778102727527,35.8,81404.19,0.0,0.0719,6e-05,9.12398]
[1778102732561,35.8,81405.98,0.0,0.07196,6e-05,9.12905]
[1778102736977,35.8,81406.91,0.0,0.07201,6e-05,9.13357]
[1778102737596,35.8,81410.24,0.0,0.0722,6e-05,9.1522]
[1778102742631,35.79,81413.45,0.0,0.07237,6e-05,9.16945]
[1778102744043,35.79,81413.39,0.0,0.07236,6e-05,9.16887]
[1778102744246,35.79,81413.39,0.0,0.07236,6e-05,9.16887]
[1778102744773,35.79,81413.39,0.0,0.07236,6e-05,9.16887]
[1778102745652,35.79,81414.66,0.0,0.07243,6e-05,9.17565]
[1778102750687,35.79,81416.86,0.0,0.07254,6e-05,9.18683]
[1778102755722,35.79,81423.77,0.0,0.07294,6e-05,9.22577]
[1778102760756,35.79,81423.74,0.0,0.07294,6e-05,9.2261]
[1778102766800,35.79,81425.4,0.0,0.07304,6e-05,9.23612]
[1778102772842,35.79,81424.23,0.0,0.07298,6e-05,9.22979]
[1778102778492,35.79,81424.26,0.0,0.07298,6e-05,9.2303]
[1778102783919,35.79,81431.23,0.0,0.07339,6e-05,9.27063]
[1778102788953,35.79,81432.91,0.0,0.07349,6e-05,9.28026]
[1778102793989,35.79,81431.24,0.0,0.07336,6e-05,9.26646]
[1778102799024,35.79,81432.74,0.0,0.07345,6e-05,9.2751]
[1778102804059,35.79,81435.25,0.0,0.0736,6e-05,9.2894]
[1778102809094,35.79,81434.24,0.0,0.07354,6e-05,9.28335]
[1778102816143,35.79,81436.18,0.0,0.07364,6e-05,9.29411]
[1778102821178,35.79,81438.44,0.0,0.07377,6e-05,9.30682]
[1778102826213,35.79,81431.72,0.0,0.07338,6e-05,9.26784]
[1778102831248,35.79,81430.32,0.0,0.0733,6e-05,9.25977]
[1778102837290,35.79,81430.5,0.0,0.07331,6e-05,9.26081]
[1778102847362,35.79,81430.5,0.0,0.07331,6e-05,9.26078]
[1778102853404,35.79,81430.44,0.0,0.07327,6e-05,9.25625]
[1778102858439,35.79,81430.06,0.0,0.07325,6e-05,9.25402]
[1778102865487,35.79,81432.21,0.0,0.07338,6e-05,9.2663]
[1778102870523,35.79,81430.83,0.0,0.07329,6e-05,9.25833]
[1778102876565,35.79,81430.77,0.0,0.07329,6e-05,9.25798]
[1778102881841,35.79,81430.66,0.0,0.07328,6e-05,9.25735]
[1778102884015,35.79,81422.4,0.0,0.0728,6e-05,9.20989]
[1778102884621,35.79,81418.15,0.0,0.07256,6e-05,9.18559]
[1778102889656,35.79,81417.59,0.0,0.07251,6e-05,9.18065]
[1778102893596,35.78,81415.75,0.0,0.07239,6e-05,9.16911]
[1778102893696,35.78,81416.09,0.0,0.07241,6e-05,9.17074]
[1778102894059,35.78,81416.09,0.0,0.07241,6e-05,9.17074]
[1778102894691,35.78,81416.09,0.0,0.0724,6e-05,9.17042]
[1778102899726,35.78,81414.82,0.0,0.07231,6e-05,9.1616]
[1778102904762,35.78,81413.25,0.0,0.07221,6e-05,9.15115]
[1778102909797,35.77,81413.75,0.0,0.07222,6e-05,9.15235]
[1778102919866,35.77,81415.65,0.0,0.07227,6e-05,9.15629]
[1778102924901,35.77,81416.03,0.0,0.07228,6e-05,9.15708]
[1778102929937,35.76,81416.41,0.0,0.07229,6e-05,9.15788]
[1778102935978,35.76,81416.48,0.0,0.07227,6e-05,9.15664]
[1778102940264,35.76,81417.03,0.0,0.0723,6e-05,9.159]
[1778102940332,35.76,81417.03,0.0,0.0723,6e-05,9.15875]
[1778102946051,35.76,81418.95,0.0,0.07239,6e-05,9.16813]
[1778102951834,35.76,81421.64,0.0,0.07253,6e-05,9.18239]
[1778102957128,35.75,81424.16,0.0,0.07266,6e-05,9.19465]
[1778102961153,35.75,81429.66,0.0,0.07297,6e-05,9.22523]
[1778102961174,35.75,81431.09,0.0,0.07305,6e-05,9.23309]
[1778102966191,35.75,81432.49,0.0,0.07311,6e-05,9.23934]
[1778102971226,35.74,81434.15,0.0,0.07316,6e-05,9.24294]
[1778102978440,35.74,81436.03,0.0,0.07326,6e-05,9.25267]
[1778102988344,35.73,81437.73,0.0,0.0733,6e-05,9.25748]
[1778102992724,35.73,81438.54,0.0,0.07336,6e-05,9.26249]
[1778102992729,35.73,81441.17,0.0,0.07351,6e-05,9.27778]
[1778102993249,35.73,81441.17,0.0,0.07351,6e-05,9.27778]
[1778102993379,35.73,81441.17,0.0,0.07351,6e-05,9.27788]
[1778102998415,35.73,81442.92,0.0,0.07362,6e-05,9.28842]
[1778103003450,35.73,81441.51,0.0,0.07354,6e-05,9.28062]
[1778103008485,35.73,81439.26,0.0,0.07341,6e-05,9.268]
[1778103011258,35.73,81437.94,0.0,0.07334,6e-05,9.26053]
[1778103011506,35.73,81437.67,0.0,0.07332,6e-05,9.25906]
[1778103012434,35.73,81437.67,0.0,0.07332,6e-05,9.25906]
[1778103012906,35.73,81437.67,0.0,0.07332,6e-05,9.25906]
[1778103014426,35.73,81434.67,0.0,0.07315,6e-05,9.24193]
[1778103014532,35.74,81434.82,0.0,0.07316,6e-05,9.24289]
[1778103020192,35.74,81435.93,0.0,0.07323,6e-05,9.24977]
[1778103025606,35.74,81434.97,0.0,0.07317,6e-05,9.24463]
[1778103038697,35.74,81431.33,0.0,0.07295,6e-05,9.22072]
[1778103043738,35.74,81430.6,0.0,0.07291,6e-05,9.21701]
[1778103050788,35.74,81429.96,0.0,0.07288,6e-05,9.21406]
[1778103051471,35.74,81429.96,0.0,0.07288,6e-05,9.21406]
[1778103051796,35.74,81429.89,0.0,0.07288,6e-05,9.21377]
[1778103052515,35.74,81429.89,0.0,0.07288,6e-05,9.21377]
[1778103052803,35.74,81424.79,0.0,0.07258,6e-05,9.18457]
[1778103057839,35.74,81415.16,0.0,0.07202,6e-05,9.12903]
[1778103059563,35.74,81415.58,0.0,0.07204,6e-05,9.1312]
[1778103059852,35.74,81415.29,0.0,0.07202,6e-05,9.1293]
[1778103066901,35.74,81415.64,0.0,0.07203,6e-05,9.12971]
[1778103072943,35.73,81415.85,0.0,0.07202,6e-05,9.12954]
[1778103077980,35.73,81417.37,0.0,0.0721,6e-05,9.13711]
[1778103083012,35.73,81417.15,0.0,0.07207,6e-05,9.1344]
[1778103083843,35.73,81417.15,0.0,0.07207,6e-05,9.1344]
[1778103084020,35.73,81417.54,0.0,0.07209,6e-05,9.1364]
[1778103089057,35.73,81417.49,0.0,0.07208,6e-05,9.13493]
[1778103091814,35.73,81417.48,0.0,0.07204,6e-05,9.13027]
[1778103092078,35.73,81429.35,0.0,0.07273,6e-05,9.19848]
[1778103095101,35.73,81439.35,0.0,0.07332,6e-05,9.25623]
[1778103100135,35.73,81439.14,0.0,0.07331,6e-05,9.25516]
[1778103106177,35.73,81439.95,0.0,0.07335,6e-05,9.25981]
[1778103109198,35.73,81454.25,0.0,0.07419,6e-05,9.34234]
[1778103114233,35.73,81453.84,0.0,0.07416,6e-05,9.3393]
[1778103120897,35.72,81451.92,0.0,0.07404,6e-05,9.32745]
[1778103126317,35.72,81456.58,0.0,0.07431,6e-05,9.35384]
[1778103131352,35.72,81456.86,0.0,0.07432,6e-05,9.35481]
[1778103137710,35.72,81456.92,0.0,0.07432,6e-05,9.35478]
[1778103137718,35.72,81456.92,0.0,0.07432,6e-05,9.35478]
[1778103138062,35.72,81456.92,0.0,0.07432,6e-05,9.35478]
[1778103138445,35.72,81457.03,0.0,0.07432,6e-05,9.35492]
[1778103141785,35.72,81457.14,0.0,0.07432,6e-05,9.3552]
[1778103142320,35.72,81457.14,0.0,0.07432,6e-05,9.3552]
[1778103142488,35.72,81457.14,0.0,0.07432,6e-05,9.3552]
[1778103142917,35.72,81457.14,0.0,0.07432,6e-05,9.3552]
[1778103143165,35.72,81457.14,0.0,0.07432,6e-05,9.3552]
[1778103143805,35.72,81457.21,0.0,0.07432,6e-05,9.35536]
[1778103144377,35.72,81457.23,0.0,0.07433,6e-05,9.35548]
[1778103144509,35.72,81457.23,0.0,0.07433,6e-05,9.35548]
[1778103145988,35.72,81457.2,0.0,0.07432,6e-05,9.35518]
[1778103145993,35.72,81457.2,0.0,0.07432,6e-05,9.35518]
[1778103146719,35.72,81457.3,0.0,0.07433,6e-05,9.35553]
[1778103148549,35.72,81457.3,0.0,0.07433,6e-05,9.35553]
[1778103149854,35.72,81457.39,0.0,0.07433,6e-05,9.35581]
[1778103151125,35.72,81457.39,0.0,0.07433,6e-05,9.3557]
[1778103152593,35.72,81457.39,0.0,0.0743,6e-05,9.35129]
[1778103158540,35.72,81456.5,0.0,0.07424,6e-05,9.34539]
[1778103167604,35.72,81457.04,0.0,0.07426,6e-05,9.34765]
[1778103178206,35.71,81457.45,0.0,0.07428,6e-05,9.34963]
[1778103178792,35.71,81459.94,0.0,0.07442,6e-05,9.36336]
[1778103178884,35.71,81459.94,0.0,0.07442,6e-05,9.36336]
[1778103185730,35.71,81459.52,0.0,0.07438,6e-05,9.36008]
[1778103191859,35.71,81459.57,0.0,0.07438,6e-05,9.36001]
[1778103191867,35.71,81459.57,0.0,0.07438,6e-05,9.36001]
[1778103196478,35.71,81459.55,0.0,0.07438,6e-05,9.35955]
[1778103197082,35.71,81459.55,0.0,0.07438,6e-05,9.35955]
[1778103203416,35.71,81467.2,0.0,0.07482,6e-05,9.40274]
[1778103208892,35.71,81471.02,0.0,0.07503,6e-05,9.42353]
[1778103213926,35.7,81474.99,0.0,0.07523,6e-05,9.44133]
[1778103219047,35.7,81477.0,0.0,0.07534,6e-05,9.45199]
[1778103219123,35.7,81476.9,0.0,0.07533,6e-05,9.45113]
[1778103219331,35.7,81476.9,0.0,0.07533,6e-05,9.45113]
[1778103224623,35.7,81480.88,0.0,0.07557,6e-05,9.47492]
[1778103225920,35.7,81480.28,0.0,0.07554,6e-05,9.4716]
[1778103231051,35.7,81492.23,0.0,0.07626,6e-05,9.54224]
[1778103231496,35.7,81492.23,0.0,0.07626,6e-05,9.54224]
[1778103232056,35.7,81492.0,0.0,0.07625,6e-05,9.54095]
[1778103235500,35.7,81493.36,0.0,0.07633,6e-05,9.54906]
[1778103236084,35.7,81494.72,0.0,0.07642,6e-05,9.55706]
[1778103241122,35.7,81494.36,0.0,0.0764,6e-05,9.55499]
[1778103246154,35.7,81496.62,0.0,0.07653,6e-05,9.56813]
[1778103251191,35.7,81498.55,0.0,0.07664,6e-05,9.57923]
[1778103254150,35.7,81497.12,0.0,0.07656,6e-05,9.57071]
[1778103254210,35.7,81497.39,0.0,0.07657,6e-05,9.57223]
[1778103255374,35.7,81497.25,0.0,0.07656,6e-05,9.57134]
[1778103255435,35.7,81497.25,0.0,0.07656,6e-05,9.57134]
[1778103256225,35.7,81497.36,0.0,0.07657,6e-05,9.57191]
[1778103257231,35.7,81485.03,0.0,0.07583,6e-05,9.4997]
[1778103262269,35.7,81482.15,0.0,0.07566,6e-05,9.48326]
[1778103265849,35.7,81481.44,0.0,0.07562,6e-05,9.4792]
[1778103266294,35.7,81480.13,0.0,0.07554,6e-05,9.47184]
[1778103269860,35.7,81480.13,0.0,0.07554,6e-05,9.47184]
[1778103275358,35.71,81478.56,0.0,0.07543,6e-05,9.45938]
[1778103277985,35.71,81478.26,0.0,0.07541,6e-05,9.45774]
[1778103284038,35.71,81469.57,0.0,0.0749,6e-05,9.40808]
[1778103288084,35.71,81469.49,0.0,0.07491,6e-05,9.40873]
[1778103288392,35.71,81465.22,0.0,0.07465,6e-05,9.38389]
[1778103288485,35.71,81463.09,0.0,0.07452,6e-05,9.37125]
[1778103296127,35.71,81462.5,0.0,0.07448,6e-05,9.36703]
[1778103296207,35.71,81463.58,0.0,0.07454,6e-05,9.37309]
[1778103302116,35.71,81466.24,0.0,0.07471,6e-05,9.38983]
[1778103302245,35.71,81466.24,0.0,0.07471,6e-05,9.38983]
[1778103302351,35.71,81466.24,0.0,0.07471,6e-05,9.38983]
[1778103304282,35.71,81465.79,0.0,0.07469,6e-05,9.38787]
[1778103306289,35.71,81473.4,0.0,0.07515,6e-05,9.43278]
[1778103312265,35.72,81468.31,0.0,0.07488,6e-05,9.40564]
[1778103317666,35.72,81473.94,0.0,0.07523,6e-05,9.44007]
[1778103322476,35.72,81478.58,0.0,0.07552,6e-05,9.46878]
[1778103328312,35.72,81478.71,0.0,0.07555,6e-05,9.47078]
[1778103328543,35.73,81478.74,0.0,0.07555,6e-05,9.47128]
[1778103330788,35.73,81492.32,0.0,0.07638,6e-05,9.55159]
[1778103335793,35.73,81494.02,0.0,0.07646,6e-05,9.55818]
[1778103340827,35.73,81491.9,0.0,0.07634,6e-05,9.54633]
[1778103345862,35.73,81493.27,0.0,0.07643,6e-05,9.55498]
[1778103350897,35.73,81492.15,0.0,0.07636,6e-05,9.5489]
[1778103355932,35.73,81488.46,0.0,0.07615,6e-05,9.5279]
[1778103362981,35.73,81487.94,0.0,0.07612,6e-05,9.52572]
[1778103367185,35.73,81488.15,0.0,0.07614,6e-05,9.5273]
[1778103367240,35.74,81491.01,0.0,0.07631,6e-05,9.54416]
[1778103373052,35.74,81490.0,0.0,0.07626,6e-05,9.53874]
[1778103376249,35.74,81489.54,0.0,0.07623,6e-05,9.53622]
[1778103376336,35.74,81489.31,0.0,0.07622,6e-05,9.53504]
[1778103382115,35.74,81487.35,0.0,0.07611,6e-05,9.52401]
[1778103387151,35.74,81491.77,0.0,0.07638,6e-05,9.55031]
[1778103392189,35.74,81497.36,0.0,0.07669,6e-05,9.5791]
[1778103392982,35.74,81497.36,0.0,0.07669,6e-05,9.5791]
[1778103393196,35.74,81497.64,0.0,0.07671,6e-05,9.58073]
[1778103394259,35.74,81497.64,0.0,0.07671,6e-05,9.58073]
[1778103395308,35.74,81499.02,0.0,0.07679,6e-05,9.58881]
[1778103397747,35.74,81499.19,0.0,0.0768,6e-05,9.58974]
[1778103398231,35.74,81499.61,0.0,0.07682,6e-05,9.59216]
[1778103403999,35.74,81499.72,0.0,0.07683,6e-05,9.5925]
[1778103409462,35.74,81498.99,0.0,0.07678,6e-05,9.58786]
[1778103409541,35.74,81499.32,0.0,0.0768,6e-05,9.58965]
[1778103411480,35.74,81499.32,0.0,0.0768,6e-05,9.58965]
[1778103412331,35.74,81498.91,0.0,0.07677,6e-05,9.587]
[1778103415540,35.74,81498.2,0.0,0.07672,6e-05,9.58259]
[1778103416359,35.74,81498.04,0.0,0.07671,6e-05,9.58157]
[1778103419589,35.74,81493.4,0.0,0.07643,6e-05,9.5543]
[1778103419663,35.74,81493.3,0.0,0.07643,6e-05,9.55363]
[1778103425423,35.74,81491.45,0.0,0.07631,6e-05,9.54257]
[1778103430458,35.73,81490.26,0.0,0.07624,6e-05,9.53545]
[1778103435493,35.73,81484.44,0.0,0.07589,6e-05,9.50143]
[1778103441235,35.74,81487.14,0.0,0.07605,6e-05,9.51743]
[1778103443701,35.74,81494.88,0.0,0.07652,6e-05,9.56286]
[1778103443732,35.74,81497.69,0.0,0.07669,6e-05,9.57935]
[1778103446449,35.74,81499.63,0.0,0.07681,6e-05,9.59072]
[1778103446461,35.74,81498.96,0.0,0.07677,6e-05,9.58668]
[1778103446956,35.74,81498.96,0.0,0.07677,6e-05,9.58668]
[1778103447057,35.74,81496.85,0.0,0.07664,6e-05,9.57429]
[1778103453405,35.73,81499.83,0.0,0.07679,6e-05,9.58739]
[1778103453506,35.73,81497.61,0.0,0.07665,6e-05,9.57426]
[1778103456232,35.73,81497.61,0.0,0.07665,6e-05,9.57424]
[1778103456273,35.73,81504.43,0.0,0.07706,6e-05,9.61428]
[1778103457169,35.73,81504.43,0.0,0.07706,6e-05,9.61428]
[1778103457461,35.73,81504.43,0.0,0.07706,6e-05,9.61428]
[1778103457503,35.73,81504.24,0.0,0.07705,6e-05,9.61301]
[1778103457995,35.73,81504.24,0.0,0.07705,6e-05,9.61301]
[1778103462925,35.73,81507.58,0.0,0.07725,6e-05,9.6323]
[1778103462929,35.73,81507.58,0.0,0.07725,6e-05,9.6323]
[1778103463475,35.73,81507.58,0.0,0.07725,6e-05,9.6323]
[1778103463545,35.73,81507.79,0.0,0.07726,6e-05,9.63343]
[1778103464057,35.73,81507.79,0.0,0.07726,6e-05,9.63343]
[1778103464136,35.73,81507.9,0.0,0.07727,6e-05,9.63396]
[1778103467228,35.73,81510.19,0.0,0.0774,6e-05,9.64721]
[1778103467241,35.73,81509.91,0.0,0.07739,6e-05,9.64542]
[1778103467720,35.73,81509.91,0.0,0.07739,6e-05,9.64542]
[1778103467732,35.73,81509.91,0.0,0.07738,6e-05,9.64528]
[1778103468724,35.73,81509.91,0.0,0.07738,6e-05,9.64528]
[1778103474767,35.73,81509.93,0.0,0.07737,6e-05,9.64428]
[1778103480420,35.73,81506.45,0.0,0.07716,6e-05,9.6233]
[1778103482299,35.73,81506.97,0.0,0.07719,6e-05,9.62612]
[1778103482329,35.73,81521.41,0.0,0.07807,6e-05,9.71118]
[1778103487859,35.73,81530.35,0.0,0.0786,6e-05,9.76251]
[1778103492417,35.72,81529.22,0.0,0.07852,6e-05,9.75495]
[1778103497930,35.72,81531.53,0.0,0.07864,6e-05,9.76671]
[1778103501747,35.72,81532.1,0.0,0.07868,6e-05,9.76982]
[1778103506994,35.72,81526.88,0.0,0.07833,6e-05,9.73641]
[1778103512028,35.71,81531.4,0.0,0.07857,6e-05,9.75795]
[1778103517063,35.71,81537.49,0.0,0.07893,6e-05,9.79284]
[1778103522098,35.71,81542.53,0.0,0.07923,6e-05,9.82151]
[1778103526830,35.71,81544.04,0.0,0.07931,6e-05,9.82935]
[1778103532168,35.7,81546.28,0.0,0.07943,6e-05,9.84093]
[1778103533081,35.7,81546.28,0.0,0.07943,6e-05,9.84093]
[1778103538212,35.7,81548.53,0.0,0.07955,6e-05,9.85244]
[1778103544253,35.7,81552.71,0.0,0.07979,6e-05,9.87531]
[1778103549287,35.69,81557.6,0.0,0.08007,6e-05,9.90262]
[1778103554322,35.69,81560.02,0.0,0.0802,6e-05,9.91507]
[1778103559357,35.69,81559.61,0.0,0.08016,6e-05,9.91059]
[1778103567412,35.68,81557.43,0.0,0.07999,6e-05,9.89447]
[1778103572580,35.68,81558.41,0.0,0.08004,6e-05,9.89917]
[1778103572734,35.68,81558.49,0.0,0.08,6e-05,9.89461]
[1778103575037,35.68,81568.88,0.0,0.08065,6e-05,9.95641]
[1778103575383,35.68,81568.88,0.0,0.08065,6e-05,9.95641]
[1778103575873,35.68,81570.26,0.0,0.08074,6e-05,9.96464]
[1778103576476,35.68,81573.51,0.0,0.08094,6e-05,9.98408]
[1778103581513,35.68,81579.74,0.0,0.08133,6e-05,10.02075]
[1778103586546,35.67,81577.64,0.0,0.08118,6e-05,10.00689]
[1778103589637,35.67,81576.91,0.0,0.08113,6e-05,10.00228]
[1778103590578,35.67,81567.38,0.0,0.08053,6e-05,9.94454]
[1778103595609,35.67,81565.93,0.0,0.0804,6e-05,9.93299]
[1778103600490,35.66,81566.01,0.0,0.08039,6e-05,9.93161]
[1778103600644,35.66,81565.97,0.0,0.08039,6e-05,9.93137]
[1778103602658,35.66,81577.51,0.0,0.08111,6e-05,10.00003]
[1778103604883,35.66,81571.81,0.0,0.08074,6e-05,9.96533]
[1778103604897,35.66,81566.07,0.0,0.08038,6e-05,9.93092]
[1778103609727,35.66,81549.49,0.0,0.07933,6e-05,9.83078]
[1778103614761,35.66,81545.06,0.0,0.07904,6e-05,9.80255]
[1778103619795,35.65,81553.3,0.0,0.07953,6e-05,9.85004]
[1778103624830,35.65,81558.9,0.0,0.07987,6e-05,9.88247]
[1778103629865,35.65,81560.03,0.0,0.07994,6e-05,9.8885]
[1778103634900,35.65,81561.51,0.0,0.07998,6e-05,9.89103]
[1778103639935,35.64,81562.76,0.0,0.08003,6e-05,9.89647]
[1778103644970,35.64,81565.64,0.0,0.0802,6e-05,9.91289]
[1778103650012,35.64,81569.11,0.0,0.08041,6e-05,9.93273]
[1778103656048,35.63,81569.41,0.0,0.08039,6e-05,9.93104]
[1778103661400,35.63,81570.92,0.0,0.08047,6e-05,9.93854]
[1778103667124,35.63,81568.31,0.0,0.08029,6e-05,9.92114]
[1778103672159,35.63,81566.61,0.0,0.08018,6e-05,9.91037]
[1778103678201,35.63,81567.96,0.0,0.08025,6e-05,9.91766]
[1778103685250,35.62,81565.13,0.0,0.08006,6e-05,9.89983]
[1778103687368,35.62,81564.69,0.0,0.08004,6e-05,9.89706]
[1778103687387,35.62,81564.69,0.0,0.08003,6e-05,9.89694]
[1778103690438,35.62,81561.27,0.0,0.07982,6e-05,9.87621]
[1778103690478,35.62,81551.14,0.0,0.07918,6e-05,9.81562]
[1778103696327,35.62,81546.78,0.0,0.07886,6e-05,9.78305]
[1778103701363,35.62,81542.96,0.0,0.0786,6e-05,9.75873]
[1778103707161,35.61,81544.13,0.0,0.07866,6e-05,9.76454]
[1778103712440,35.61,81542.86,0.0,0.07857,6e-05,9.75519]
[1778103717508,35.61,81537.68,0.0,0.07824,6e-05,9.72364]
[1778103722511,35.61,81537.0,0.0,0.07819,6e-05,9.71897]
[1778103725141,35.61,81539.18,0.0,0.07832,6e-05,9.73163]
[1778103726607,35.61,81538.79,0.0,0.0783,6e-05,9.72917]
[1778103729571,35.61,81548.75,0.0,0.07892,6e-05,9.78901]
[1778103734606,35.61,81556.15,0.0,0.07939,6e-05,9.8341]
[1778103739750,35.61,81559.35,0.0,0.0796,6e-05,9.85377]
[1778103746857,35.61,81562.12,0.0,0.07978,6e-05,9.87103]
[1778103755753,35.61,81565.37,0.0,0.07991,6e-05,9.88274]
[1778103760789,35.6,81569.81,0.0,0.08018,6e-05,9.90839]
[1778103764005,35.6,81569.39,0.0,0.08015,6e-05,9.90576]
[1778103764817,35.6,81571.46,0.0,0.08028,6e-05,9.9181]
[1778103767339,35.6,81573.7,0.0,0.08042,6e-05,9.93136]
[1778103767385,35.6,81573.32,0.0,0.0804,6e-05,9.92899]
[1778103773592,35.6,81571.87,0.0,0.0803,6e-05,9.91999]
[1778103778917,35.6,81570.51,0.0,0.08021,6e-05,9.91106]
[1778103783952,35.6,81571.4,0.0,0.08026,6e-05,9.91586]
[1778103788991,35.6,81571.14,0.0,0.08024,6e-05,9.91377]
[1778103794028,35.6,81571.13,0.0,0.08023,6e-05,9.91319]
[1778103797269,35.6,81572.14,0.0,0.08029,6e-05,9.91903]
[1778103797462,35.6,81572.51,0.0,0.08031,6e-05,9.92102]
[1778103802996,35.6,81577.71,0.0,0.08063,6e-05,9.95164]
[1778103802998,35.6,81577.71,0.0,0.08063,6e-05,9.95164]
[1778103804432,35.6,81577.86,0.0,0.08064,6e-05,9.95238]
[1778103804489,35.6,81589.26,0.0,0.08136,6e-05,10.02061]
[1778103807219,35.6,81589.49,0.0,0.08137,6e-05,10.02174]
[1778103807280,35.59,81591.53,0.0,0.0815,6e-05,10.03354]
[1778103813162,35.59,81597.5,0.0,0.08183,6e-05,10.06397]
[1778103814796,35.59,81597.5,0.0,0.08183,6e-05,10.06397]
[1778103815343,35.59,81597.37,0.0,0.08182,6e-05,10.06291]
[1778103816572,35.59,81598.57,0.0,0.08189,6e-05,10.06962]
[1778103816641,35.59,81597.05,0.0,0.08179,6e-05,10.06016]
[1778103822228,35.59,81600.76,0.0,0.08201,6e-05,10.08099]
[1778103827260,35.58,81602.19,0.0,0.08209,6e-05,10.08832]
[1778103832297,35.58,81589.89,0.0,0.08129,6e-05,10.01302]
[1778103836221,35.58,81591.68,0.0,0.08139,6e-05,10.02259]
[1778103836323,35.58,81591.68,0.0,0.08139,6e-05,10.02201]
[1778103840474,35.58,81591.57,0.0,0.08138,6e-05,10.02091]
[1778103846014,35.58,81592.06,0.0,0.0814,6e-05,10.02302]
[1778103848967,35.58,81589.17,0.0,0.08121,6e-05,10.00517]
[1778103849415,35.58,81589.17,0.0,0.08121,6e-05,10.00506]
[1778103853443,35.58,81575.72,0.0,0.08035,6e-05,9.92341]
[1778103858478,35.57,81571.18,0.0,0.08005,6e-05,9.89494]
[1778103863513,35.57,81567.43,0.0,0.07982,6e-05,9.87271]
[1778103868548,35.57,81566.38,0.0,0.07975,6e-05,9.86665]
[1778103873814,35.57,81562.0,0.0,0.07945,6e-05,9.83595]
[1778103874886,35.57,81552.38,0.0,0.07884,6e-05,9.77822]
[1778103876348,35.57,81549.71,0.0,0.07867,6e-05,9.76181]
[1778103878036,35.57,81544.67,0.0,0.07836,6e-05,9.73144]
[1778103880632,35.57,81556.7,0.0,0.07911,6e-05,9.80341]
[1778103882651,35.57,81563.52,0.0,0.07953,6e-05,9.84426]
[1778103882741,35.57,81563.56,0.0,0.07954,6e-05,9.8446]
[1778103883005,35.57,81563.56,0.0,0.07954,6e-05,9.8446]
[1778103887145,35.57,81563.76,0.0,0.07955,6e-05,9.84619]
[1778103887682,35.57,81563.89,0.0,0.07956,6e-05,9.84706]
[1778103892717,35.57,81561.16,0.0,0.07937,6e-05,9.82894]
[1778103895151,35.57,81554.87,0.0,0.07897,6e-05,9.79083]
[1778103900773,35.57,81551.07,0.0,0.07874,6e-05,9.76849]
[1778103905808,35.57,81551.9,0.0,0.0788,6e-05,9.7741]
[1778103910843,35.57,81549.61,0.0,0.07866,6e-05,9.76035]
[1778103915109,35.57,81549.85,0.0,0.07867,6e-05,9.76129]
[1778103921250,35.57,81548.79,0.0,0.0786,6e-05,9.75441]
[1778103923464,35.57,81546.36,0.0,0.07844,6e-05,9.73938]
[1778103927191,35.57,81545.42,0.0,0.07838,6e-05,9.73345]
[1778103932298,35.57,81543.11,0.0,0.0782,6e-05,9.71514]
[1778103938032,35.57,81550.66,0.0,0.07866,6e-05,9.75937]
[1778103943067,35.56,81551.13,0.0,0.07868,6e-05,9.76157]
[1778103948103,35.56,81551.85,0.0,0.07872,6e-05,9.76524]
[1778103956788,35.56,81552.78,0.0,0.07877,6e-05,9.76965]
[1778103963207,35.56,81553.04,0.0,0.07878,6e-05,9.77046]
[1778103968242,35.56,81547.08,0.0,0.0784,6e-05,9.73444]
[1778103973277,35.56,81546.54,0.0,0.07836,6e-05,9.73095]
[1778103978316,35.56,81548.25,0.0,0.07847,6e-05,9.74095]
[1778103983423,35.56,81548.21,0.0,0.07846,6e-05,9.74063]
[1778103983813,35.56,81548.21,0.0,0.07846,6e-05,9.74063]
[1778103989393,35.56,81545.62,0.0,0.0783,6e-05,9.72513]
[1778103994604,35.56,81545.03,0.0,0.07824,6e-05,9.71742]
[1778103996324,35.56,81544.72,0.0,0.07822,6e-05,9.71562]
[1778103998346,35.56,81540.84,0.0,0.07798,6e-05,9.6927]
[1778104003487,35.56,81539.36,0.0,0.07789,6e-05,9.68435]
[1778104008524,35.56,81538.91,0.0,0.07788,6e-05,9.68297]
[1778104013559,35.57,81535.36,0.0,0.07769,6e-05,9.6647]
[1778104016023,35.57,81535.36,0.0,0.07769,6e-05,9.6647]
[1778104016027,35.57,81535.36,0.0,0.07769,6e-05,9.6647]
[1778104021615,35.57,81535.22,0.0,0.07771,6e-05,9.66654]
[1778104022735,35.57,81535.22,0.0,0.07771,6e-05,9.66654]
[1778104024659,35.57,81533.89,0.0,0.07763,6e-05,9.6589]
[1778104028366,35.57,81527.67,0.0,0.07725,6e-05,9.62263]
[1778104028664,35.57,81527.67,0.0,0.07725,6e-05,9.62263]
[1778104028706,35.57,81527.67,0.0,0.07725,6e-05,9.62263]
[1778104028765,35.57,81517.5,0.0,0.07664,6e-05,9.56277]
[1778104029957,35.57,81517.5,0.0,0.07664,6e-05,9.56277]
[1778104029960,35.57,81517.5,0.0,0.07664,6e-05,9.56277]
[1778104032032,35.57,81515.09,0.0,0.07649,6e-05,9.5491]
[1778104032060,35.57,81515.09,0.0,0.07649,6e-05,9.5491]
[1778104037443,35.58,81512.46,0.0,0.07635,6e-05,9.53533]
[1778104046802,35.58,81522.12,0.0,0.07696,6e-05,9.59386]
[1778104052845,35.58,81522.05,0.0,0.07693,6e-05,9.58994]
[1778104058021,35.58,81520.43,0.0,0.07684,6e-05,9.58083]
[1778104059408,35.58,81518.71,0.0,0.07673,6e-05,9.57093]
[1778104059877,35.58,81518.71,0.0,0.07673,6e-05,9.57093]
[1778104068957,35.58,81516.74,0.0,0.07663,6e-05,9.56052]
[1778104071573,35.58,81516.04,0.0,0.07659,6e-05,9.55661]
[1778104072086,35.58,81516.04,0.0,0.07659,6e-05,9.55661]
[1778104074999,35.58,81526.78,0.0,0.07724,6e-05,9.62021]
[1778104081042,35.58,81531.29,0.0,0.07752,6e-05,9.64686]
[1778104086745,35.58,81532.74,0.0,0.07761,6e-05,9.65539]
[1778104092118,35.58,81535.75,0.0,0.07779,6e-05,9.67306]
[1778104097153,35.58,81539.53,0.0,0.07802,6e-05,9.69528]
[1778104102189,35.58,81541.25,0.0,0.07813,6e-05,9.70532]
[1778104107847,35.58,81544.37,0.0,0.07832,6e-05,9.72364]
[1778104113265,35.58,81546.82,0.0,0.07844,6e-05,9.73376]
[1778104118300,35.58,81547.82,0.0,0.0785,6e-05,9.73952]
[1778104123337,35.58,81548.28,0.0,0.07852,6e-05,9.7421]
[1778104128370,35.58,81544.51,0.0,0.07829,6e-05,9.71969]
[1778104133405,35.58,81545.7,0.0,0.07837,6e-05,9.72685]
[1778104139447,35.58,81546.9,0.0,0.07844,6e-05,9.73408]
[1778104144486,35.58,81550.14,0.0,0.07864,6e-05,9.75344]
[1778104145664,35.58,81560.18,0.0,0.07927,6e-05,9.81323]
[1778104148125,35.58,81561.09,0.0,0.07932,6e-05,9.81866]
[1778104148126,35.58,81567.98,0.0,0.07976,6e-05,9.86053]
[1778104151909,35.58,81570.52,0.0,0.07992,6e-05,9.87536]
[1778104152151,35.58,81570.52,0.0,0.07992,6e-05,9.87536]
[1778104152158,35.58,81570.52,0.0,0.07992,6e-05,9.87536]
[1778104152203,35.58,81573.87,0.0,0.08013,6e-05,9.89587]
[1778104152691,35.58,81573.87,0.0,0.08013,6e-05,9.89587]
[1778104153227,35.58,81573.87,0.0,0.08013,6e-05,9.89587]
[1778104152692,35.58,81581.79,0.0,0.08063,6e-05,9.9436]
[1778104153462,35.58,81581.79,0.0,0.08063,6e-05,9.9436]
[1778104154769,35.59,81587.04,0.0,0.08097,6e-05,9.97576]
[1778104154783,35.59,81587.04,0.0,0.08097,6e-05,9.97576]
[1778104155340,35.59,81589.48,0.0,0.08113,6e-05,9.99098]
[1778104155563,35.59,81589.48,0.0,0.08113,6e-05,9.99098]
[1778104157268,35.59,81582.42,0.0,0.08069,6e-05,9.94859]
[1778104157610,35.59,81578.42,0.0,0.08044,6e-05,9.92466]
[1778104162612,35.59,81572.83,0.0,0.08007,6e-05,9.89028]
[1778104167648,35.58,81570.22,0.0,0.0799,6e-05,9.87371]
[1778104171675,35.58,81563.31,0.0,0.07943,6e-05,9.82757]
[1778104177717,35.58,81562.9,0.0,0.07939,6e-05,9.82375]
[1778104182751,35.58,81562.54,0.0,0.07936,6e-05,9.82047]
[1778104187787,35.58,81561.74,0.0,0.07929,6e-05,9.81462]
[1778104196850,35.57,81560.56,0.0,0.0792,6e-05,9.80577]
[1778104201900,35.57,81561.26,0.0,0.07923,6e-05,9.80895]
[1778104206927,35.57,81551.71,0.0,0.07863,6e-05,9.75145]
[1778104212755,35.57,81549.44,0.0,0.07849,6e-05,9.7377]
[1778104215379,35.57,81537.0,0.0,0.07772,6e-05,9.66366]
[1778104219023,35.57,81552.67,0.0,0.07869,6e-05,9.75678]
[1778104221842,35.57,81554.27,0.0,0.07879,6e-05,9.76609]
[1778104222046,35.57,81555.58,0.0,0.07887,6e-05,9.77377]
[1778104223825,35.57,81561.37,0.0,0.07923,6e-05,9.80858]
[1778104223829,35.57,81561.37,0.0,0.07923,6e-05,9.80858]
[1778104223884,35.57,81561.37,0.0,0.07923,6e-05,9.80858]
[1778104224079,35.57,81561.37,0.0,0.07923,6e-05,9.80858]
[1778104224245,35.57,81570.1,0.0,0.07978,6e-05,9.86102]
[1778104226073,35.57,81582.81,0.0,0.08059,6e-05,9.93846]
[1778104227031,35.57,81582.81,0.0,0.08059,6e-05,9.93846]
[1778104229187,35.57,81583.36,0.0,0.08064,6e-05,9.94283]
[1778104229285,35.57,81582.64,0.0,0.0806,6e-05,9.93901]
[1778104231110,35.58,81574.9,0.0,0.08008,6e-05,9.88843]
[1778104236146,35.58,81567.71,0.0,0.07964,6e-05,9.84602]
[1778104241183,35.58,81566.2,0.0,0.07955,6e-05,9.83781]
[1778104246216,35.58,81564.46,0.0,0.07945,6e-05,9.82825]
[1778104251251,35.58,81563.67,0.0,0.07941,6e-05,9.82437]
[1778104256286,35.58,81564.41,0.0,0.07947,6e-05,9.82961]
[1778104261322,35.58,81566.28,0.0,0.07959,6e-05,9.8414]
[1778104266358,35.58,81564.52,0.0,0.07949,6e-05,9.83144]
[1778104272007,35.59,81563.65,0.0,0.07944,6e-05,9.82675]
[1778104277433,35.59,81563.53,0.0,0.07943,6e-05,9.82655]
[1778104282470,35.59,81563.08,0.0,0.07941,6e-05,9.82423]
[1778104287503,35.59,81562.18,0.0,0.07936,6e-05,9.81922]
[1778104294553,35.59,81561.95,0.0,0.07932,6e-05,9.81407]
[1778104299589,35.59,81561.15,0.0,0.07927,6e-05,9.80968]
[1778104304624,35.59,81560.31,0.0,0.07922,6e-05,9.80507]
[1778104309660,35.59,81558.88,0.0,0.07914,6e-05,9.79695]
[1778104314693,35.59,81556.22,0.0,0.07898,6e-05,9.78161]
[1778104319729,35.59,81552.09,0.0,0.07873,6e-05,9.75767]
[1778104324767,35.59,81550.86,0.0,0.07867,6e-05,9.75147]
[1778104331840,35.6,81551.84,0.0,0.07873,6e-05,9.75809]
[1778104336852,35.6,81554.87,0.0,0.07894,6e-05,9.77755]
[1778104337003,35.6,81563.48,0.0,0.07948,6e-05,9.82906]
[1778104342892,35.6,81569.45,0.0,0.07986,6e-05,9.86519]
[1778104347938,35.6,81571.69,0.0,0.08,6e-05,9.87878]
[1778104352972,35.6,81575.59,0.0,0.08021,6e-05,9.89794]
[1778104358006,35.6,81576.52,0.0,0.08027,6e-05,9.90347]
[1778104358968,35.6,81576.52,0.0,0.08027,6e-05,9.90347]
[1778104359150,35.6,81576.52,0.0,0.08027,6e-05,9.90347]
[1778104369084,35.6,81580.77,0.0,0.08053,6e-05,9.92854]
[1778104370278,35.6,81580.77,0.0,0.08053,6e-05,9.92854]
[1778104370358,35.6,81580.49,0.0,0.08052,6e-05,9.92679]
[1778104374526,35.6,81580.37,0.0,0.08051,6e-05,9.9258]
[1778104375030,35.6,81580.37,0.0,0.08051,6e-05,9.9258]
[1778104379423,35.6,81581.33,0.0,0.08056,6e-05,9.93126]
[1778104379431,35.6,81583.35,0.0,0.08069,6e-05,9.9433]
[1778104385197,35.6,81586.46,0.0,0.08088,6e-05,9.96139]
[1778104386732,35.6,81586.46,0.0,0.08088,6e-05,9.96139]
[1778104387210,35.6,81586.66,0.0,0.08089,6e-05,9.96239]
[1778104392245,35.6,81587.94,0.0,0.08097,6e-05,9.96956]
[1778104397280,35.59,81589.31,0.0,0.08105,6e-05,9.97724]
[1778104398057,35.59,81589.31,0.0,0.08105,6e-05,9.97724]
[1778104398290,35.59,81589.62,0.0,0.08107,6e-05,9.97899]
[1778104403323,35.59,81595.8,0.0,0.08145,6e-05,10.01551]
[1778104408358,35.59,81601.74,0.0,0.08182,6e-05,10.05046]
[1778104413394,35.59,81599.81,0.0,0.08166,6e-05,10.03355]
[1778104420443,35.59,81598.22,0.0,0.08154,6e-05,10.02281]
[1778104426483,35.59,81597.71,0.0,0.0815,6e-05,10.0188]
[1778104431518,35.58,81597.26,0.0,0.08146,6e-05,10.01533]
[1778104436171,35.58,81597.5,0.0,0.08147,6e-05,10.01633]
[1778104442464,35.58,81598.28,0.0,0.08151,6e-05,10.02011]
[1778104442954,35.58,81603.87,0.0,0.08187,6e-05,10.05372]
[1778104450268,35.58,81611.03,0.0,0.08231,6e-05,10.09559]
[1778104456860,35.58,81612.02,0.0,0.08237,6e-05,10.10142]
[1778104456951,35.58,81614.21,0.0,0.0825,6e-05,10.11369]
[1778104463135,35.58,81615.39,0.0,0.08257,6e-05,10.12021]
[1778104463175,35.58,81616.08,0.0,0.08261,6e-05,10.12409]
[1778104463786,35.58,81616.08,0.0,0.08261,6e-05,10.12409]
[1778104463863,35.58,81616.27,0.0,0.08263,6e-05,10.12524]
[1778104470408,35.57,81620.39,0.0,0.08288,6e-05,10.1491]
[1778104472090,35.57,81620.39,0.0,0.08288,6e-05,10.1491]
[1778104472191,35.57,81620.94,0.0,0.08288,6e-05,10.14778]
[1778104477841,35.57,81621.42,0.0,0.0829,6e-05,10.14989]
[1778104479653,35.57,81621.42,0.0,0.0829,6e-05,10.14989]
[1778104480028,35.57,81617.75,0.0,0.08266,6e-05,10.12715]
[1778104480920,35.57,81617.75,0.0,0.08266,6e-05,10.12715]
[1778104480936,35.57,81601.8,0.0,0.08164,6e-05,10.03059]
[1778104485901,35.57,81591.94,0.0,0.08101,6e-05,9.97122]
[1778104490932,35.57,81587.13,0.0,0.08071,6e-05,9.94249]
[1778104495993,35.57,81584.36,0.0,0.08053,6e-05,9.92601]
[1778104502010,35.57,81575.68,0.0,0.07999,6e-05,9.87449]
[1778104507044,35.57,81571.23,0.0,0.07972,6e-05,9.8482]
[1778104512079,35.57,81568.04,0.0,0.07952,6e-05,9.82954]
[1778104517355,35.57,81565.71,0.0,0.07938,6e-05,9.81604]
[1778104523256,35.58,81564.64,0.0,0.07932,6e-05,9.81034]
[1778104529199,35.58,81560.35,0.0,0.07906,6e-05,9.78568]
[1778104534235,35.58,81563.25,0.0,0.07922,6e-05,9.79935]
[1778104538186,35.58,81563.31,0.0,0.07923,6e-05,9.79999]
[1778104538262,35.58,81563.45,0.0,0.07924,6e-05,9.80091]
[1778104539400,35.58,81563.45,0.0,0.07924,6e-05,9.80091]
[1778104539453,35.58,81567.49,0.0,0.07949,6e-05,9.8251]
[1778104545312,35.58,81568.43,0.0,0.07955,6e-05,9.83106]
[1778104550983,35.58,81568.63,0.0,0.07957,6e-05,9.83256]
[1778104560417,35.58,81575.69,0.0,0.08002,6e-05,9.87525]
[1778104565452,35.58,81565.45,0.0,0.07938,6e-05,9.81436]
[1778104571494,35.58,81564.42,0.0,0.07932,6e-05,9.8091]
[1778104577536,35.59,81563.53,0.0,0.07928,6e-05,9.80474]
[1778104582571,35.59,81567.32,0.0,0.07952,6e-05,9.82814]
[1778104587606,35.59,81566.6,0.0,0.07948,6e-05,9.8244]
[1778104592643,35.59,81562.6,0.0,0.07921,6e-05,9.79683]
[1778104597676,35.59,81561.36,0.0,0.07914,6e-05,9.79022]
[1778104607929,35.59,81561.15,0.0,0.07913,6e-05,9.78962]
[1778104613798,35.6,81554.74,0.0,0.07876,6e-05,9.75375]
[1778104621478,35.6,81553.91,0.0,0.07873,6e-05,9.7509]
[1778104627896,35.6,81555.1,0.0,0.07882,6e-05,9.75962]
[1778104634945,35.61,81555.93,0.0,0.07889,6e-05,9.76647]
[1778104641619,35.61,81556.08,0.0,0.07892,6e-05,9.76931]
[1778104647030,35.61,81556.01,0.0,0.07893,6e-05,9.77032]
[1778104654446,35.61,81556.6,0.0,0.07896,6e-05,9.771]
[1778104661758,35.62,81557.47,0.0,0.07904,6e-05,9.77907]
[1778104667167,35.62,81557.8,0.0,0.07908,6e-05,9.78276]
[1778104672206,35.62,81558.01,0.0,0.07911,6e-05,9.78544]
[1778104677240,35.63,81558.47,0.0,0.07915,6e-05,9.78959]
[1778104682275,35.63,81557.77,0.0,0.07912,6e-05,9.78685]
[1778104689324,35.63,81557.93,0.0,0.07915,6e-05,9.78984]
[1778104696373,35.64,81557.98,0.0,0.07918,6e-05,9.79219]
[1778104702043,35.64,81558.09,0.0,0.0792,6e-05,9.79431]
[1778104708458,35.64,81558.33,0.0,0.07924,6e-05,9.79778]
[1778104715580,35.65,81558.64,0.0,0.07924,6e-05,9.79652]
[1778104715808,35.65,81558.64,0.0,0.07924,6e-05,9.79652]
[1778104720542,35.65,81545.43,0.0,0.07845,6e-05,9.72076]
[1778104725577,35.65,81545.87,0.0,0.0785,6e-05,9.7255]
[1778104727596,35.66,81530.05,0.0,0.07754,6e-05,9.63286]
[1778104732630,35.66,81528.68,0.0,0.07748,6e-05,9.62759]
[1778104737665,35.67,81529.22,0.0,0.07754,6e-05,9.63357]
[1778104743746,35.67,81530.07,0.0,0.07762,6e-05,9.64132]
[1778104744009,35.67,81530.07,0.0,0.07763,6e-05,9.64186]
[1778104748626,35.68,81531.22,0.0,0.07772,6e-05,9.65027]
[1778104750759,35.68,81518.82,0.0,0.07698,6e-05,9.57939]
[1778104755793,35.68,81514.61,0.0,0.07676,6e-05,9.55777]
[1778104760828,35.69,81510.91,0.0,0.07657,6e-05,9.53928]
[1778104761806,35.69,81510.91,0.0,0.07657,6e-05,9.53928]
[1778104769395,35.7,81510.25,0.0,0.07656,6e-05,9.53802]
[1778104774926,35.71,81509.62,0.0,0.07656,6e-05,9.53654]
[1778104779961,35.71,81509.4,0.0,0.07658,6e-05,9.53842]
[1778104783184,35.72,81509.24,0.0,0.07659,6e-05,9.53937]
[1778104789025,35.72,81517.03,0.0,0.0771,6e-05,9.58857]
[1778104794060,35.73,81515.66,0.0,0.07704,6e-05,9.58312]
[1778104799095,35.73,81523.76,0.0,0.07756,6e-05,9.63325]
[1778104803127,35.73,81510.32,0.0,0.07676,6e-05,9.55578]
[1778104808158,35.74,81518.31,0.0,0.07727,6e-05,9.60504]
[1778104810907,35.74,81513.8,0.0,0.077,6e-05,9.57895]
[1778104817255,35.75,81504.97,0.0,0.0765,6e-05,9.53073]
[1778104817843,35.75,81504.97,0.0,0.0765,6e-05,9.53073]
[1778104817903,35.75,81504.97,0.0,0.0765,6e-05,9.53073]
[1778104817914,35.75,81501.22,0.0,0.07629,6e-05,9.50986]
[1778104818914,35.75,81501.22,0.0,0.07629,6e-05,9.50986]
[1778104818915,35.75,81490.31,0.0,0.07563,6e-05,9.44668]
[1778104819862,35.75,81490.31,0.0,0.07563,6e-05,9.44668]
[1778104819903,35.75,81490.31,0.0,0.07563,6e-05,9.44668]
[1778104819942,35.75,81485.41,0.0,0.07535,6e-05,9.41879]
[1778104821234,35.75,81485.21,0.0,0.07533,6e-05,9.41762]
[1778104821907,35.75,81482.17,0.0,0.07517,6e-05,9.40137]
[1778104823898,35.75,81482.17,0.0,0.07517,6e-05,9.40137]
[1778104825884,35.75,81481.71,0.0,0.07515,6e-05,9.39962]
[1778104825912,35.75,81481.77,0.0,0.07516,6e-05,9.40029]
[1778104827536,35.75,81481.77,0.0,0.07516,6e-05,9.40029]
[1778104831943,35.76,81476.92,0.0,0.07488,6e-05,9.3735]
[1778104832860,35.76,81477.68,0.0,0.07491,6e-05,9.37483]
[1778104833960,35.76,81477.68,0.0,0.07491,6e-05,9.37483]
[1778104835346,35.76,81477.55,0.0,0.07491,6e-05,9.37521]
[1778104837579,35.76,81490.82,0.0,0.07572,6e-05,9.45319]
[1778104840033,35.76,81493.36,0.0,0.07587,6e-05,9.46854]
[1778104845419,35.77,81498.67,0.0,0.07621,6e-05,9.50083]
[1778104846101,35.77,81498.67,0.0,0.07621,6e-05,9.50083]
[1778104848045,35.77,81494.99,0.0,0.07599,6e-05,9.47977]
[1778104848887,35.77,81487.03,0.0,0.07551,6e-05,9.43356]
[1778104850157,35.77,81479.77,0.0,0.07508,6e-05,9.39159]
[1778104856496,35.77,81479.69,0.0,0.0751,6e-05,9.39366]
[1778104861533,35.78,81477.8,0.0,0.07501,6e-05,9.38454]
[1778104868582,35.78,81477.51,0.0,0.07502,6e-05,9.38554]
[1778104872557,35.78,81479.57,0.0,0.07516,6e-05,9.39866]
[1778104877644,35.79,81478.45,0.0,0.07512,6e-05,9.39475]
[1778104880501,35.79,81486.64,0.0,0.07562,6e-05,9.44318]
[1778104882877,35.79,81497.65,0.0,0.07628,6e-05,9.50799]
[1778104888575,35.79,81490.44,0.0,0.07587,6e-05,9.46739]
[1778104893757,35.8,81490.11,0.0,0.07583,6e-05,9.46298]
[1778104900805,35.8,81490.67,0.0,0.07589,6e-05,9.46822]
[1778104904836,35.8,81480.04,0.0,0.07526,6e-05,9.40767]
[1778104908773,35.8,81477.66,0.0,0.07513,6e-05,9.39492]
[1778104908863,35.8,81477.49,0.0,0.07513,6e-05,9.39429]
[1778104913897,35.81,81473.29,0.0,0.0749,6e-05,9.37186]
[1778104918704,35.81,81474.24,0.0,0.07497,6e-05,9.37902]
[1778104918899,35.81,81474.24,0.0,0.07497,6e-05,9.37902]
[1778104918959,35.81,81475.08,0.0,0.07503,6e-05,9.38431]
[1778104923967,35.82,81468.75,0.0,0.07467,6e-05,9.34995]
[1778104929003,35.82,81459.91,0.0,0.07418,6e-05,9.30135]
[1778104929067,35.82,81459.91,0.0,0.07418,6e-05,9.30135]
[1778104929427,35.82,81459.91,0.0,0.07418,6e-05,9.30135]
[1778104929458,35.82,81459.3,0.0,0.07414,6e-05,9.29789]
[1778104933061,35.82,81458.94,0.0,0.07412,6e-05,9.29594]
[1778104939073,35.82,81459.92,0.0,0.07421,6e-05,9.30413]
[1778104944108,35.83,81463.31,0.0,0.07444,6e-05,9.32657]
[1778104952049,35.84,81462.95,0.0,0.07444,6e-05,9.32724]
[1778104957201,35.84,81461.18,0.0,0.07435,6e-05,9.31716]
[1778104962235,35.85,81460.08,0.0,0.07432,6e-05,9.3135]
[1778104967270,35.85,81458.02,0.0,0.07422,6e-05,9.30433]
[1778104969909,35.85,81458.79,0.0,0.07427,6e-05,9.30932]
[1778104970100,35.86,81464.27,0.0,0.07461,6e-05,9.34207]
[1778104971500,35.86,81467.92,0.0,0.07483,6e-05,9.36369]
[1778104971758,35.86,81467.92,0.0,0.07483,6e-05,9.36369]
[1778104971780,35.86,81476.33,0.0,0.07534,6e-05,9.41293]
[1778104976979,35.86,81484.76,0.0,0.07586,6e-05,9.46356]
[1778104978628,35.86,81484.76,0.0,0.07586,6e-05,9.46356]
[1778104978653,35.86,81484.76,0.0,0.07586,6e-05,9.46356]
[1778104979037,35.86,81484.76,0.0,0.07586,6e-05,9.46356]
[1778104979087,35.86,81492.24,0.0,0.07632,6e-05,9.50773]
[1778104980299,35.86,81492.24,0.0,0.07632,6e-05,9.50773]
[1778104980302,35.86,81492.24,0.0,0.07632,6e-05,9.50773]
[1778104980886,35.86,81493.1,0.0,0.07637,6e-05,9.51312]
[1778104983627,35.86,81486.36,0.0,0.07597,6e-05,9.47427]
[1778104989424,35.87,81491.8,0.0,0.07631,6e-05,9.50733]
[1778104995465,35.87,81497.78,0.0,0.07668,6e-05,9.54308]
[1778104997780,35.87,81497.0,0.0,0.07664,6e-05,9.53875]
[1778105003522,35.87,81499.66,0.0,0.07681,6e-05,9.55506]
[1778105007888,35.87,81505.4,0.0,0.07716,6e-05,9.58886]
[1778105009926,35.87,81505.19,0.0,0.07715,6e-05,9.58769]
[1778105013595,35.87,81488.82,0.0,0.07613,6e-05,9.48842]
[1778105017014,35.87,81486.09,0.0,0.07597,6e-05,9.4729]
[1778105017038,35.87,81486.09,0.0,0.07597,6e-05,9.4729]
[1778105017060,35.87,81484.88,0.0,0.0759,6e-05,9.46606]
[1778105018277,35.87,81484.88,0.0,0.0759,6e-05,9.46627]
[1778105018629,35.87,81480.06,0.0,0.07562,6e-05,9.43847]
[1778105024155,35.87,81474.86,0.0,0.07532,6e-05,9.40933]
[1778105024679,35.87,81474.32,0.0,0.07529,6e-05,9.40679]
[1778105028117,35.88,81466.36,0.0,0.07482,6e-05,9.36134]
[1778105028699,35.88,81468.2,0.0,0.07494,6e-05,9.37271]
[1778105032775,35.88,81467.82,0.0,0.07493,6e-05,9.37159]
[1778105032856,35.88,81468.19,0.0,0.07496,6e-05,9.3741]
[1778105035367,35.88,81460.9,0.0,0.07453,6e-05,9.33221]
[1778105035748,35.88,81462.05,0.0,0.0746,6e-05,9.33929]
[1778105040923,35.88,81454.59,0.0,0.07416,6e-05,9.29609]
[1778105040980,35.88,81452.95,0.0,0.07406,6e-05,9.28663]
[1778105046594,35.88,81454.56,0.0,0.07415,6e-05,9.29591]
[1778105051860,35.88,81451.93,0.0,0.074,6e-05,9.28071]
[1778105052592,35.88,81451.93,0.0,0.074,6e-05,9.28071]
[1778105052867,35.88,81455.09,0.0,0.07418,6e-05,9.29892]
[1778105054881,35.88,81466.06,0.0,0.07484,6e-05,9.36317]
[1778105059916,35.89,81466.36,0.0,0.07488,6e-05,9.36683]
[1778105064531,35.89,81466.24,0.0,0.07489,6e-05,9.36766]
[1778105069986,35.89,81465.98,0.0,0.0749,6e-05,9.36836]
[1778105071894,35.89,81465.98,0.0,0.0749,6e-05,9.36836]
[1778105072005,35.89,81465.84,0.0,0.07487,6e-05,9.36407]
[1778105074094,35.9,81448.73,0.0,0.07386,6e-05,9.2662]
[1778105076654,35.9,81445.99,0.0,0.07371,6e-05,9.25095]
[1778105084085,35.9,81450.51,0.0,0.07397,6e-05,9.277]
[1778105089120,35.9,81452.6,0.0,0.0741,6e-05,9.28906]
[1778105092844,35.9,81453.7,0.0,0.07416,6e-05,9.29541]
[1778105098193,35.9,81454.64,0.0,0.07422,6e-05,9.30084]
[1778105100204,35.9,81444.32,0.0,0.07361,6e-05,9.24159]
[1778105101324,35.9,81442.75,0.0,0.07352,6e-05,9.23267]
[1778105101653,35.9,81442.75,0.0,0.07352,6e-05,9.23267]
[1778105101988,35.9,81442.75,0.0,0.07352,6e-05,9.23267]
[1778105102246,35.9,81442.89,0.0,0.07353,6e-05,9.23348]
[1778105102412,35.9,81442.89,0.0,0.07353,6e-05,9.23348]
[1778105102847,35.9,81442.89,0.0,0.07353,6e-05,9.23348]
[1778105103240,35.9,81468.56,0.0,0.07505,6e-05,9.38206]
[1778105104246,35.9,81486.32,0.0,0.07612,6e-05,9.4859]
[1778105105921,35.9,81486.91,0.0,0.07617,6e-05,9.49001]
[1778105105928,35.9,81486.91,0.0,0.07617,6e-05,9.49001]
[1778105105929,35.9,81486.91,0.0,0.07617,6e-05,9.49001]
[1778105106044,35.9,81486.91,0.0,0.07617,6e-05,9.49001]
[1778105106261,35.9,81487.28,0.0,0.07619,6e-05,9.49283]
[1778105107098,35.9,81487.28,0.0,0.07619,6e-05,9.49283]
[1778105110660,35.9,81485.38,0.0,0.07609,6e-05,9.48309]
[1778105111297,35.9,81484.98,0.0,0.07607,6e-05,9.48098]
[1778105113311,35.91,81474.04,0.0,0.07542,6e-05,9.4179]
[1778105116768,35.91,81474.96,0.0,0.07548,6e-05,9.42388]
[1778105116780,35.91,81473.87,0.0,0.07542,6e-05,9.41787]
[1778105122374,35.91,81464.93,0.0,0.07491,6e-05,9.36769]
[1778105127223,35.91,81467.34,0.0,0.07505,6e-05,9.38143]
[1778105129084,35.91,81468.75,0.0,0.07513,6e-05,9.38991]
[1778105129122,35.91,81445.03,0.0,0.07373,6e-05,9.25333]
[1778105134459,35.91,81440.43,0.0,0.07344,6e-05,9.22337]
[1778105136192,35.91,81440.43,0.0,0.07344,6e-05,9.22337]
[1778105141410,35.91,81433.64,0.0,0.07305,6e-05,9.18527]
[1778105146967,35.92,81441.14,0.0,0.0735,6e-05,9.22898]
[1778105150655,35.92,81431.34,0.0,0.07293,6e-05,9.17308]
[1778105156373,35.92,81422.8,0.0,0.07244,6e-05,9.12522]
[1778105158279,35.92,81434.15,0.0,0.07311,6e-05,9.19059]
[1778105159040,35.92,81434.15,0.0,0.07311,6e-05,9.19059]
[1778105161623,35.92,81436.59,0.0,0.07325,6e-05,9.20472]
[1778105166638,35.92,81436.01,0.0,0.07322,6e-05,9.20149]
[1778105171667,35.92,81428.46,0.0,0.07278,6e-05,9.15842]
[1778105176668,35.92,81425.86,0.0,0.07263,6e-05,9.14387]
[1778105181699,35.92,81425.15,0.0,0.0726,6e-05,9.14017]
[1778105186436,35.92,81424.24,0.0,0.07255,6e-05,9.13531]
[1778105189940,35.92,81423.05,0.0,0.07248,6e-05,9.12865]
[1778105190039,35.92,81423.05,0.0,0.07248,6e-05,9.12865]
[1778105190043,35.92,81423.05,0.0,0.07248,6e-05,9.12865]
[1778105191160,35.92,81422.01,0.0,0.07242,6e-05,9.12278]
[1778105191949,35.92,81421.63,0.0,0.07237,6e-05,9.1166]
[1778105192050,35.92,81421.63,0.0,0.07237,6e-05,9.1166]
[1778105192053,35.92,81421.63,0.0,0.07237,6e-05,9.1166]
[1778105193218,35.92,81421.54,0.0,0.07236,6e-05,9.11616]
[1778105193565,35.92,81421.41,0.0,0.07236,6e-05,9.1155]
[1778105193656,35.92,81421.41,0.0,0.07236,6e-05,9.1155]
[1778105193660,35.92,81421.41,0.0,0.07236,6e-05,9.1155]
[1778105194772,35.92,81421.41,0.0,0.07236,6e-05,9.1155]
[1778105195990,35.92,81416.36,0.0,0.07207,6e-05,9.0868]
[1778105196069,35.92,81416.36,0.0,0.07207,6e-05,9.0868]
[1778105196076,35.92,81416.36,0.0,0.07207,6e-05,9.0868]
[1778105202978,35.92,81414.75,0.0,0.07199,6e-05,9.07889]
[1778105209024,35.93,81417.58,0.0,0.07216,6e-05,9.09602]
[1778105212959,35.93,81417.88,0.0,0.07218,6e-05,9.09825]
[1778105214208,35.93,81412.93,0.0,0.0719,6e-05,9.07025]
[1778105216173,35.93,81408.63,0.0,0.07166,6e-05,9.04629]
[1778105221297,35.93,81407.66,0.0,0.07161,6e-05,9.04209]
[1778105222293,35.93,81406.91,0.0,0.07158,6e-05,9.03837]
[1778105222299,35.93,81406.91,0.0,0.07158,6e-05,9.03837]
[1778105222305,35.93,81406.91,0.0,0.07158,6e-05,9.03837]
[1778105223606,35.93,81406.8,0.0,0.07157,6e-05,9.03803]
[1778105224318,35.93,81406.8,0.0,0.07157,6e-05,9.03803]
[1778105226217,35.93,81406.05,0.0,0.07154,6e-05,9.03435]
[1778105226224,35.93,81406.05,0.0,0.07154,6e-05,9.03435]
[1778105232191,35.94,81392.18,0.0,0.07077,6e-05,8.95832]
[1778105237220,35.94,81393.79,0.0,0.07089,6e-05,8.97005]
[1778105237830,35.94,81393.79,0.0,0.07089,6e-05,8.97005]
[1778105238228,35.94,81394.58,0.0,0.07093,6e-05,8.97452]
[1778105238893,35.94,81394.58,0.0,0.07093,6e-05,8.97452]
[1778105239040,35.94,81394.58,0.0,0.07093,6e-05,8.97452]
[1778105239052,35.94,81394.58,0.0,0.07093,6e-05,8.97452]
[1778105239234,35.94,81386.26,0.0,0.07046,6e-05,8.92799]
[1778105242798,35.95,81384.51,0.0,0.07039,6e-05,8.92028]
[1778105243271,35.95,81383.51,0.0,0.07033,6e-05,8.91465]
[1778105246564,35.95,81381.27,0.0,0.07023,6e-05,8.90432]
[1778105247294,35.95,81382.3,0.0,0.07029,6e-05,8.91068]
[1778105248596,35.95,81382.54,0.0,0.07031,6e-05,8.9126]
[1778105248602,35.95,81382.54,0.0,0.07031,6e-05,8.9126]
[1778105248609,35.95,81382.54,0.0,0.07031,6e-05,8.9126]
[1778105249306,35.95,81382.85,0.0,0.07033,6e-05,8.91491]
[1778105249772,35.95,81382.85,0.0,0.07033,6e-05,8.91491]
[1778105250511,35.96,81382.37,0.0,0.07031,6e-05,8.91277]
[1778105250514,35.96,81382.37,0.0,0.07031,6e-05,8.91277]
[1778105250610,35.96,81382.37,0.0,0.07031,6e-05,8.91277]
[1778105250889,35.96,81382.37,0.0,0.07031,6e-05,8.91277]
[1778105251322,35.96,81383.16,0.0,0.07033,6e-05,8.91366]
[1778105252306,35.96,81383.16,0.0,0.07033,6e-05,8.91366]
[1778105252406,35.96,81389.55,0.0,0.0707,6e-05,8.9502]
[1778105257937,35.96,81391.29,0.0,0.07082,6e-05,8.96205]
[1778105258038,35.96,81391.03,0.0,0.07081,6e-05,8.96109]
[1778105258470,35.96,81391.03,0.0,0.07081,6e-05,8.96109]
[1778105258744,35.96,81391.03,0.0,0.07081,6e-05,8.96109]
[1778105259377,35.96,81391.03,0.0,0.07082,6e-05,8.96209]
[1778105260532,35.96,81399.56,0.0,0.07131,6e-05,9.01076]
[1778105260566,35.96,81399.56,0.0,0.07131,6e-05,9.01076]
[1778105261391,35.97,81392.76,0.0,0.07093,6e-05,8.97279]
[1778105262399,35.97,81378.87,0.0,0.07015,6e-05,8.89512]
[1778105262701,35.97,81378.87,0.0,0.07015,6e-05,8.89512]
[1778105263405,35.97,81375.81,0.0,0.06998,6e-05,8.87856]
[1778105269447,35.97,81372.77,0.0,0.06982,6e-05,8.86285]
[1778105274482,35.97,81374.48,0.0,0.06993,6e-05,8.87354]
[1778105280536,35.97,81377.32,0.0,0.0701,6e-05,8.89054]
[1778105282554,35.98,81387.63,0.0,0.07069,6e-05,8.94914]
[1778105286175,35.98,81390.33,0.0,0.07085,6e-05,8.96459]
[1778105286254,35.98,81389.78,0.0,0.07082,6e-05,8.96157]
[1778105288941,35.98,81392.7,0.0,0.07099,6e-05,8.97822]
[1778105289014,35.98,81399.91,0.0,0.0714,6e-05,9.01951]
[1778105291075,35.98,81399.91,0.0,0.07141,6e-05,9.01996]
[1778105291176,35.98,81406.05,0.0,0.07176,6e-05,9.05521]
[1778105292430,35.98,81406.05,0.0,0.07176,6e-05,9.05521]
[1778105292507,35.98,81409.05,0.0,0.07195,6e-05,9.07307]
[1778105297658,35.98,81409.4,0.0,0.07198,6e-05,9.07681]
[1778105302692,35.99,81408.28,0.0,0.07194,6e-05,9.07213]
[1778105307728,35.99,81402.7,0.0,0.07163,6e-05,9.04224]
[1778105312762,35.99,81403.36,0.0,0.07166,6e-05,9.04372]
[1778105315864,35.99,81403.36,0.0,0.07166,6e-05,9.04372]
[1778105315964,35.99,81404.53,0.0,0.07174,6e-05,9.05151]
[1778105322324,36.0,81405.48,0.0,0.07181,6e-05,9.05843]
[1778105323425,36.0,81406.05,0.0,0.07186,6e-05,9.06281]
[1778105328217,36.0,81407.51,0.0,0.07196,6e-05,9.07261]
[1778105328311,36.0,81396.72,0.0,0.07134,6e-05,9.01183]
[1778105333561,36.01,81401.5,0.0,0.07164,6e-05,9.04108]
[1778105333913,36.01,81402.49,0.0,0.0717,6e-05,9.04713]
[1778105338947,36.01,81404.04,0.0,0.07181,6e-05,9.05804]
[1778105340806,36.01,81404.6,0.0,0.07185,6e-05,9.06165]
[1778105341343,36.01,81404.6,0.0,0.07185,6e-05,9.06165]
[1778105342061,36.01,81400.97,0.0,0.07165,6e-05,9.0419]
[1778105342073,36.01,81399.78,0.0,0.07158,6e-05,9.03516]
[1778105346775,36.02,81402.06,0.0,0.07173,6e-05,9.04989]
[1778105347672,36.02,81402.75,0.0,0.07177,6e-05,9.05424]
[1778105348013,36.02,81402.91,0.0,0.07179,6e-05,9.05558]
[1778105349919,36.02,81403.3,0.0,0.07181,6e-05,9.05823]
[1778105350026,36.02,81403.87,0.0,0.07185,6e-05,9.06189]
[1778105355061,36.02,81408.37,0.0,0.07213,6e-05,9.08951]
[1778105358693,36.03,81409.02,0.0,0.07218,6e-05,9.09439]
[1778105359089,36.03,81410.81,0.0,0.07229,6e-05,9.10496]
[1778105364124,36.03,81406.7,0.0,0.07207,6e-05,9.08352]
[1778105364814,36.03,81406.7,0.0,0.07207,6e-05,9.08352]
[1778105365131,36.03,81406.75,0.0,0.07208,6e-05,9.08421]
[1778105366013,36.03,81406.75,0.0,0.07208,6e-05,9.08421]
[1778105371172,36.04,81397.84,0.0,0.07156,6e-05,9.03227]
[1778105372897,36.04,81397.58,0.0,0.07155,6e-05,9.03126]
[1778105378222,36.04,81391.19,0.0,0.07119,6e-05,8.99566]
[1778105384666,36.04,81388.64,0.0,0.07105,6e-05,8.98145]
[1778105390307,36.04,81388.67,0.0,0.07106,6e-05,8.98217]
[1778105395340,36.04,81386.41,0.0,0.07093,6e-05,8.96966]
[1778105401404,36.04,81384.42,0.0,0.07082,6e-05,8.95878]
[1778105405432,36.04,81374.62,0.0,0.07027,6e-05,8.90391]
[1778105410466,36.04,81372.34,0.0,0.07015,6e-05,8.89178]
[1778105415501,36.04,81363.29,0.0,0.06965,6e-05,8.84192]
[1778105420536,36.05,81360.81,0.0,0.06952,6e-05,8.8289]
[1778105425571,36.05,81358.51,0.0,0.0694,6e-05,8.81696]
[1778105430608,36.05,81355.13,0.0,0.06922,6e-05,8.799]
[1778105430666,36.05,81355.13,0.0,0.06922,6e-05,8.799]
[1778105432432,36.05,81351.56,0.0,0.06899,6e-05,8.77519]
[1778105432443,36.05,81351.56,0.0,0.06899,6e-05,8.77519]
[1778105432676,36.05,81351.45,0.0,0.06899,6e-05,8.7748]
[1778105436210,36.05,81348.77,0.0,0.06885,6e-05,8.76058]
[1778105436218,36.05,81348.77,0.0,0.06885,6e-05,8.76058]
[1778105436724,36.05,81348.56,0.0,0.06884,6e-05,8.75966]
[1778105444504,36.05,81357.15,0.0,0.06933,6e-05,8.80858]
[1778105450387,36.06,81361.62,0.0,0.06959,6e-05,8.83466]
[1778105455388,36.06,81363.55,0.0,0.0697,6e-05,8.84578]
[1778105460457,36.06,81366.07,0.0,0.06984,6e-05,8.86009]
[1778105465852,36.06,81366.1,0.0,0.06985,6e-05,8.86048]
[1778105470887,36.06,81366.71,0.0,0.06988,6e-05,8.8641]
[1778105475922,36.06,81371.14,0.0,0.07013,6e-05,8.88909]
[1778105478779,36.06,81375.61,0.0,0.07039,6e-05,8.91417]
[1778105479459,36.06,81375.61,0.0,0.07039,6e-05,8.91417]
[1778105479559,36.06,81385.96,0.0,0.07098,6e-05,8.97322]
[1778105484985,36.06,81381.98,0.0,0.07077,6e-05,8.95256]
[1778105490668,36.06,81377.71,0.0,0.07054,6e-05,8.92944]
[1778105496068,36.06,81378.69,0.0,0.07056,6e-05,8.93056]
[1778105501101,36.06,81381.73,0.0,0.07073,6e-05,8.9474]
[1778105503115,36.06,81391.8,0.0,0.07131,6e-05,9.00403]
[1778105508150,36.06,81399.98,0.0,0.07177,6e-05,9.04949]
[1778105513773,36.06,81398.68,0.0,0.07169,6e-05,9.04158]
[1778105517332,36.06,81396.57,0.0,0.07156,6e-05,9.0287]
[1778105517986,36.06,81395.76,0.0,0.07151,6e-05,9.02394]
[1778105519958,36.06,81393.09,0.0,0.07135,6e-05,9.00849]
[1778105525270,36.06,81385.41,0.0,0.07091,6e-05,8.96442]
[1778105526240,36.06,81385.41,0.0,0.07091,6e-05,8.96442]
[1778105526248,36.06,81385.41,0.0,0.07091,6e-05,8.96442]
[1778105530310,36.06,81386.76,0.0,0.07098,6e-05,8.97179]
[1778105534217,36.05,81385.28,0.0,0.07089,6e-05,8.96302]
[1778105535187,36.05,81385.33,0.0,0.07089,6e-05,8.96324]
[1778105536187,36.05,81379.59,0.0,0.07057,6e-05,8.93086]
[1778105536221,36.05,81379.59,0.0,0.07057,6e-05,8.93086]
[1778105536700,36.05,81366.49,0.0,0.06983,6e-05,8.85741]
[1778105538218,36.05,81366.49,0.0,0.06983,6e-05,8.85741]
[1778105538312,36.05,81366.32,0.0,0.06982,6e-05,8.85656]
[1778105539319,36.05,81366.32,0.0,0.06982,6e-05,8.85656]
[1778105540243,36.05,81366.28,0.0,0.06982,6e-05,8.85643]
[1778105542063,36.06,81365.93,0.0,0.0698,6e-05,8.85467]
[1778105544288,36.06,81365.34,0.0,0.06977,6e-05,8.85157]
[1778105548957,36.06,81368.89,0.0,0.06998,6e-05,8.87213]
[1778105553475,36.06,81373.6,0.0,0.07021,6e-05,8.89458]
[1778105554481,36.06,81375.78,0.0,0.07034,6e-05,8.90685]
[1778105559515,36.06,81382.26,0.0,0.07071,6e-05,8.9441]
[1778105565559,36.06,81384.97,0.0,0.07087,6e-05,8.96008]
[1778105567249,36.06,81384.97,0.0,0.07087,6e-05,8.96008]
[1778105568568,36.06,81385.67,0.0,0.07091,6e-05,8.96394]
[1778105572999,36.06,81384.15,0.0,0.07083,6e-05,8.95524]
[1778105578648,36.06,81387.26,0.0,0.071,6e-05,8.97262]
[1778105579934,36.06,81387.27,0.0,0.071,6e-05,8.97266]
[1778105585699,36.06,81382.83,0.0,0.07075,6e-05,8.94763]
[1778105588718,36.06,81372.39,0.0,0.07016,6e-05,8.88924]
[1778105593753,36.06,81374.42,0.0,0.07028,6e-05,8.90128]
[1778105598788,36.06,81380.84,0.0,0.07065,6e-05,8.93783]
[1778105603008,36.06,81381.8,0.0,0.07071,6e-05,8.94353]
[1778105608858,36.06,81385.03,0.0,0.0709,6e-05,8.96215]
[1778105613906,36.06,81383.33,0.0,0.07077,6e-05,8.94869]
[1778105615259,36.06,81383.33,0.0,0.07077,6e-05,8.94869]
[1778105616368,36.06,81383.57,0.0,0.07079,6e-05,8.95011]
[1778105617144,36.06,81383.57,0.0,0.07079,6e-05,8.95018]
[1778105617169,36.06,81383.57,0.0,0.07079,6e-05,8.95018]
[1778105618384,36.06,81383.63,0.0,0.07079,6e-05,8.95058]
[1778105619166,36.06,81383.63,0.0,0.07079,6e-05,8.95064]
[1778105619175,36.06,81383.63,0.0,0.07079,6e-05,8.95064]
[1778105619180,36.06,81383.63,0.0,0.07079,6e-05,8.95064]
[1778105620400,36.06,81383.63,0.0,0.07079,6e-05,8.95071]
[1778105621188,36.06,81383.63,0.0,0.07079,6e-05,8.95077]
[1778105621202,36.06,81383.63,0.0,0.07079,6e-05,8.95077]
[1778105622395,36.06,81383.63,0.0,0.07079,6e-05,8.95089]
[1778105623204,36.06,81384.58,0.0,0.07085,6e-05,8.95624]
[1778105623337,36.06,81384.58,0.0,0.07085,6e-05,8.95624]
[1778105624516,36.06,81384.86,0.0,0.07087,6e-05,8.95788]
[1778105625227,36.06,81384.83,0.0,0.07086,6e-05,8.95776]
[1778105625368,36.06,81384.83,0.0,0.07086,6e-05,8.95776]
[1778105626553,36.06,81385.19,0.0,0.07089,6e-05,8.95984]
[1778105627242,36.07,81387.87,0.0,0.07104,6e-05,8.975]
[1778105627360,36.07,81387.87,0.0,0.07104,6e-05,8.975]
[1778105627365,36.07,81387.87,0.0,0.07104,6e-05,8.975]
[1778105628528,36.07,81389.73,0.0,0.07114,6e-05,8.98554]
[1778105629260,36.07,81386.28,0.0,0.07095,6e-05,8.96611]
[1778105634994,36.07,81386.33,0.0,0.07095,6e-05,8.96657]
[1778105635447,36.07,81386.33,0.0,0.07095,6e-05,8.96657]
[1778105641725,36.07,81387.93,0.0,0.07105,6e-05,8.97583]
[1778105643101,36.07,81387.93,0.0,0.07105,6e-05,8.97583]
[1778105643423,36.07,81387.93,0.0,0.07105,6e-05,8.97583]
[1778105643434,36.07,81387.93,0.0,0.07105,6e-05,8.97583]
[1778105644697,36.07,81388.25,0.0,0.07107,6e-05,8.97766]
[1778105645439,36.07,81388.76,0.0,0.07109,6e-05,8.98058]
[1778105645494,36.07,81388.76,0.0,0.07109,6e-05,8.98058]
[1778105650494,36.07,81388.21,0.0,0.07106,6e-05,8.9775]
[1778105650526,36.07,81387.4,0.0,0.07102,6e-05,8.97302]
[1778105656082,36.07,81386.94,0.0,0.07099,6e-05,8.9705]
[1778105657587,36.07,81386.9,0.0,0.07099,6e-05,8.97038]
[1778105657670,36.07,81387.06,0.0,0.071,6e-05,8.97135]
[1778105661544,36.07,81389.45,0.0,0.07114,6e-05,8.98486]
[1778105661620,36.07,81389.45,0.0,0.07114,6e-05,8.98486]
[1778105666167,36.07,81379.99,0.0,0.0706,6e-05,8.9318]
[1778105666173,36.07,81379.99,0.0,0.0706,6e-05,8.9318]
[1778105670292,36.07,81392.17,0.0,0.0713,6e-05,9.00074]
[1778105675327,36.07,81396.99,0.0,0.07154,6e-05,9.02352]
[1778105678752,36.07,81387.01,0.0,0.07097,6e-05,8.96706]
[1778105679348,36.07,81387.01,0.0,0.07097,6e-05,8.96706]
[1778105679850,36.07,81387.01,0.0,0.07097,6e-05,8.96706]
[1778105684913,36.07,81378.84,0.0,0.07051,6e-05,8.92135]
[1778105685970,36.07,81378.84,0.0,0.07051,6e-05,8.92135]
[1778105687264,36.07,81378.63,0.0,0.0705,6e-05,8.92028]
[1778105687931,36.07,81378.63,0.0,0.0705,6e-05,8.92028]
[1778105687984,36.07,81378.63,0.0,0.0705,6e-05,8.92028]
[1778105689175,36.07,81378.98,0.0,0.07052,6e-05,8.9223]
[1778105689945,36.07,81378.98,0.0,0.07052,6e-05,8.92234]
[1778105689989,36.07,81378.98,0.0,0.07052,6e-05,8.92234]
[1778105691128,36.07,81381.59,0.0,0.07067,6e-05,8.93706]
[1778105691966,36.07,81381.59,0.0,0.07067,6e-05,8.93707]
[1778105692001,36.07,81381.59,0.0,0.07067,6e-05,8.93707]
[1778105693228,36.07,81380.91,0.0,0.07063,6e-05,8.93327]
[1778105693979,36.07,81380.51,0.0,0.07061,6e-05,8.93103]
[1778105694011,36.07,81380.51,0.0,0.07061,6e-05,8.93103]
[1778105695329,36.07,81380.22,0.0,0.07059,6e-05,8.92942]
[1778105696013,36.07,81379.85,0.0,0.07057,6e-05,8.92736]
[1778105696121,36.07,81379.85,0.0,0.07057,6e-05,8.92736]
[1778105696127,36.07,81379.85,0.0,0.07057,6e-05,8.92736]
[1778105697660,36.07,81378.79,0.0,0.07051,6e-05,8.92142]
[1778105698042,36.07,81375.53,0.0,0.07033,6e-05,8.90315]
[1778105698177,36.07,81375.53,0.0,0.07033,6e-05,8.90315]
[1778105699339,36.07,81375.47,0.0,0.07032,6e-05,8.90287]
[1778105700066,36.07,81375.47,0.0,0.07032,6e-05,8.90287]
[1778105705537,36.07,81367.85,0.0,0.0699,6e-05,8.86061]
[1778105706225,36.07,81367.85,0.0,0.0699,6e-05,8.86061]
[1778105706228,36.07,81367.85,0.0,0.0699,6e-05,8.86061]
[1778105708894,36.07,81367.11,0.0,0.06986,6e-05,8.85671]
[1778105710182,36.07,81364.62,0.0,0.06972,6e-05,8.84304]
[1778105715611,36.07,81363.82,0.0,0.06969,6e-05,8.83947]
[1778105716318,36.07,81363.82,0.0,0.06969,6e-05,8.83947]
[1778105716322,36.07,81363.82,0.0,0.06969,6e-05,8.83947]
[1778105717631,36.07,81363.73,0.0,0.06968,6e-05,8.83912]
[1778105718249,36.07,81358.86,0.0,0.06941,6e-05,8.81207]
[1778105720645,36.07,81369.9,0.0,0.07004,6e-05,8.87436]
[1778105725430,36.07,81369.11,0.0,0.07,6e-05,8.87034]
[1778105725446,36.07,81369.11,0.0,0.07,6e-05,8.87034]
[1778105730716,36.07,81375.74,0.0,0.07037,6e-05,8.90784]
[1778105732423,36.07,81375.86,0.0,0.07035,6e-05,8.90441]
[1778105740786,36.08,81375.74,0.0,0.07035,6e-05,8.90402]
[1778105745822,36.08,81376.24,0.0,0.07038,6e-05,8.90694]
[1778105747198,36.08,81375.75,0.0,0.07035,6e-05,8.90421]
[1778105747765,36.08,81375.75,0.0,0.07035,6e-05,8.90421]
[1778105752805,36.08,81377.28,0.0,0.07044,6e-05,8.91283]
[1778105754691,36.08,81376.81,0.0,0.07041,6e-05,8.91021]
[1778105758912,36.08,81358.18,0.0,0.06937,6e-05,8.80624]
[1778105763937,36.08,81355.58,0.0,0.06923,6e-05,8.79246]
[1778105764802,36.08,81355.42,0.0,0.06922,6e-05,8.79176]
[1778105766155,36.08,81351.37,0.0,0.069,6e-05,8.76958]
[1778105772003,36.08,81348.77,0.0,0.06887,6e-05,8.75644]
[1778105778045,36.08,81348.25,0.0,0.06885,6e-05,8.75489]
[1778105783080,36.09,81346.01,0.0,0.06874,6e-05,8.74353]
[1778105788115,36.09,81339.3,0.0,0.06838,6e-05,8.70742]
[1778105793953,36.09,81337.61,0.0,0.06827,6e-05,8.69503]
[1778105798981,36.09,81338.08,0.0,0.06831,6e-05,8.69921]
[1778105803990,36.09,81335.88,0.0,0.0682,6e-05,8.68833]
[1778105806440,36.1,81335.79,0.0,0.0682,6e-05,8.68863]
[1778105812922,36.1,81330.01,0.0,0.06791,6e-05,8.65878]
[1778105815382,36.1,81331.02,0.0,0.06797,6e-05,8.66467]
[1778105820673,36.1,81333.81,0.0,0.06813,6e-05,8.68158]
[1778105821469,36.1,81333.83,0.0,0.06814,6e-05,8.68226]
[1778105823479,36.11,81336.44,0.0,0.06829,6e-05,8.69723]
[1778105827520,36.11,81337.42,0.0,0.06835,6e-05,8.70344]
[1778105829544,36.11,81337.9,0.0,0.06838,6e-05,8.70635]
[1778105833591,36.11,81336.46,0.0,0.06832,6e-05,8.69984]
[1778105835754,36.11,81336.17,0.0,0.0683,6e-05,8.69848]
[1778105841487,36.11,81334.93,0.0,0.06825,6e-05,8.69342]
[1778105845722,36.11,81335.15,0.0,0.06827,6e-05,8.69514]
[1778105847761,36.12,81335.17,0.0,0.06828,6e-05,8.69575]
[1778105848233,36.12,81337.75,0.0,0.06842,6e-05,8.71053]
[1778105853571,36.12,81339.84,0.0,0.06852,6e-05,8.71923]
[1778105858609,36.12,81338.1,0.0,0.06844,6e-05,8.71059]
[1778105863641,36.12,81334.69,0.0,0.06826,6e-05,8.69273]
[1778105868677,36.12,81333.93,0.0,0.06823,6e-05,8.68973]
[1778105875726,36.13,81333.61,0.0,0.06823,6e-05,8.68962]
[1778105880761,36.13,81337.07,0.0,0.06843,6e-05,8.70995]
[1778105883782,36.13,81347.98,0.0,0.06904,6e-05,8.77111]
[1778105890832,36.14,81345.7,0.0,0.06894,6e-05,8.76106]
[1778105897900,36.14,81343.45,0.0,0.06882,6e-05,8.74901]
[1778105903555,36.14,81348.42,0.0,0.06911,6e-05,8.77752]
[1778105907282,36.14,81348.68,0.0,0.06913,6e-05,8.77922]
[1778105907632,36.14,81348.68,0.0,0.06913,6e-05,8.77922]
[1778105907694,36.14,81348.68,0.0,0.06913,6e-05,8.77922]
[1778105907698,36.14,81348.68,0.0,0.06913,6e-05,8.77922]
[1778105908432,36.14,81348.57,0.0,0.06912,6e-05,8.77866]
[1778105909193,36.14,81344.2,0.0,0.06888,6e-05,8.75447]
[1778105915002,36.14,81337.68,0.0,0.0685,6e-05,8.71499]
[1778105916226,36.14,81337.75,0.0,0.0685,6e-05,8.71552]
[1778105918541,36.14,81337.55,0.0,0.06849,6e-05,8.71456]
[1778105924065,36.14,81339.67,0.0,0.06862,6e-05,8.72732]
[1778105929102,36.14,81339.83,0.0,0.06864,6e-05,8.72897]
[1778105935144,36.15,81341.19,0.0,0.06872,6e-05,8.73742]
[1778105939752,36.15,81340.46,0.0,0.06869,6e-05,8.73399]
[1778105941051,36.15,81339.83,0.0,0.06865,6e-05,8.73065]
[1778105941105,36.15,81339.83,0.0,0.06865,6e-05,8.73065]
[1778105941186,36.15,81336.99,0.0,0.06849,6e-05,8.71452]
[1778105941703,36.15,81336.99,0.0,0.06849,6e-05,8.71452]
[1778105942191,36.15,81327.74,0.0,0.06798,6e-05,8.66355]
[1778105946158,36.15,81326.22,0.0,0.0679,5e-05,8.6557]
[1778105947412,36.15,81324.3,0.0,0.0678,5e-05,8.64566]
[1778105947449,36.15,81312.29,0.0,0.06715,5e-05,8.57984]
[1778105953090,36.15,81310.31,0.0,0.06704,5e-05,8.56838]
[1778105953141,36.15,81306.95,0.0,0.06685,5e-05,8.54975]
[1778105958304,36.15,81306.59,0.0,0.06683,5e-05,8.54795]
[1778105959249,36.15,81306.59,0.0,0.06683,5e-05,8.54795]
[1778105960120,36.15,81306.59,0.0,0.06684,5e-05,8.54891]
[1778105965114,36.15,81302.02,0.0,0.06661,5e-05,8.52534]
[1778105965190,36.15,81302.02,0.0,0.06662,5e-05,8.52638]
[1778105967351,36.15,81298.93,0.0,0.06645,5e-05,8.50946]
[1778105967443,36.15,81290.42,0.0,0.06599,5e-05,8.46301]
[1778105974051,36.16,81291.81,0.0,0.06605,5e-05,8.46708]
[1778105974847,36.16,81291.81,0.0,0.06605,5e-05,8.46708]
[1778105974853,36.16,81291.81,0.0,0.06605,5e-05,8.46708]
[1778105975790,36.16,81291.81,0.0,0.06605,5e-05,8.46708]
[1778105975870,36.16,81302.82,0.0,0.06664,5e-05,8.52729]
[1778105976416,36.16,81302.82,0.0,0.06664,5e-05,8.52729]
[1778105976871,36.16,81302.82,0.0,0.06664,5e-05,8.52729]
[1778105986501,36.16,81298.82,0.0,0.06643,5e-05,8.5055]
[1778105991535,36.16,81299.7,0.0,0.06647,5e-05,8.51043]
[1778105996571,36.16,81302.57,0.0,0.06663,5e-05,8.52608]
[1778106001607,36.16,81302.98,0.0,0.06665,5e-05,8.52829]
[1778106003409,36.16,81301.69,0.0,0.06658,5e-05,8.52123]
[1778106003974,36.16,81301.69,0.0,0.06658,5e-05,8.52123]
[1778106010031,36.16,81301.74,0.0,0.06659,5e-05,8.52159]
[1778106010082,36.16,81302.59,0.0,0.06663,5e-05,8.52625]
[1778106011611,36.16,81302.59,0.0,0.06663,5e-05,8.52625]
[1778106011643,36.16,81302.59,0.0,0.06663,5e-05,8.52625]
[1778106011744,36.16,81302.18,0.0,0.06661,5e-05,8.524]
[1778106015374,36.16,81301.7,0.0,0.06658,5e-05,8.52137]
[1778106015444,36.16,81301.7,0.0,0.06658,5e-05,8.52137]
[1778106015705,36.16,81301.75,0.0,0.06659,5e-05,8.52165]
[1778106018116,36.16,81305.5,0.0,0.06679,5e-05,8.54218]
[1778106018209,36.16,81305.52,0.0,0.06679,5e-05,8.5422]
[1778106019547,36.16,81305.52,0.0,0.06679,5e-05,8.5422]
[1778106019734,36.16,81299.81,0.0,0.06648,5e-05,8.51093]
[1778106021457,36.16,81299.27,0.0,0.06645,5e-05,8.508]
[1778106021749,36.16,81299.35,0.0,0.06646,5e-05,8.50846]
[1778106024244,36.16,81299.44,0.0,0.06646,5e-05,8.50899]
[1778106024770,36.16,81299.53,0.0,0.06647,5e-05,8.50954]
[1778106025340,36.16,81299.53,0.0,0.06647,5e-05,8.50954]
[1778106025777,36.16,81299.12,0.0,0.06644,5e-05,8.50733]
[1778106027742,36.16,81299.28,0.0,0.06645,5e-05,8.50824]
[1778106027843,36.16,81299.13,0.0,0.06645,5e-05,8.50746]
[1778106028814,36.16,81299.13,0.0,0.06645,5e-05,8.50746]
[1778106028902,36.16,81299.32,0.0,0.06646,5e-05,8.50855]
[1778106032039,36.16,81299.64,0.0,0.06647,5e-05,8.51038]
[1778106032132,36.16,81300.4,0.0,0.06649,5e-05,8.51055]
[1778106038868,36.16,81300.62,0.0,0.0665,5e-05,8.51194]
[1778106044910,36.16,81300.01,0.0,0.06647,5e-05,8.50897]
[1778106051960,36.16,81307.33,0.0,0.06687,5e-05,8.5491]
[1778106059009,36.16,81306.24,0.0,0.06681,5e-05,8.54301]
[1778106064045,36.16,81306.19,0.0,0.06681,5e-05,8.54266]
[1778106069079,36.16,81306.75,0.0,0.06684,5e-05,8.54563]
[1778106074117,36.16,81299.37,0.0,0.06644,5e-05,8.50523]
[1778106079153,36.16,81300.5,0.0,0.0665,5e-05,8.51164]
[1778106084834,36.16,81296.99,0.0,0.06631,5e-05,8.49287]
[1778106091237,36.16,81298.1,0.0,0.06635,5e-05,8.49535]
[1778106096272,36.16,81295.95,0.0,0.06624,5e-05,8.48406]
[1778106104328,36.16,81296.51,0.0,0.06628,5e-05,8.4879]
[1778106109363,36.16,81297.77,0.0,0.06635,5e-05,8.49526]
[1778106114366,36.16,81298.09,0.0,0.06637,5e-05,8.49739]
[1778106121447,36.16,81298.65,0.0,0.06641,5e-05,8.50119]
[1778106126988,36.17,81298.89,0.0,0.06642,5e-05,8.50286]
[1778106129008,36.17,81298.25,0.0,0.06639,5e-05,8.49955]
[1778106131027,36.17,81298.96,0.0,0.06643,5e-05,8.50362]
[1778106133050,36.17,81299.07,0.0,0.06644,5e-05,8.50441]
[1778106138567,36.17,81301.85,0.0,0.0666,5e-05,8.52022]
[1778106143602,36.17,81300.67,0.0,0.06654,5e-05,8.51411]
[1778106148665,36.17,81297.82,0.0,0.06638,5e-05,8.49885]
[1778106155325,36.17,81293.85,0.0,0.06615,5e-05,8.47377]
[1778106160992,36.17,81293.03,0.0,0.06611,5e-05,8.46962]
[1778106161398,36.17,81293.03,0.0,0.06611,5e-05,8.46962]
[1778106163872,36.17,81281.02,0.0,0.06547,5e-05,8.40456]
[1778106166506,36.17,81281.83,0.0,0.06551,5e-05,8.40941]
[1778106168378,36.17,81282.18,0.0,0.06553,5e-05,8.41146]
[1778106168417,36.17,81293.53,0.0,0.06615,5e-05,8.47349]
[1778106169482,36.17,81296.81,0.0,0.06632,5e-05,8.49143]
[1778106169495,36.17,81296.81,0.0,0.06632,5e-05,8.49143]
[1778106170810,36.17,81296.99,0.0,0.06633,5e-05,8.49243]
[1778106170843,36.17,81296.99,0.0,0.06633,5e-05,8.49243]
[1778106174694,36.17,81301.83,0.0,0.06659,5e-05,8.51886]
[1778106175065,36.17,81301.83,0.0,0.06659,5e-05,8.51886]
[1778106175150,36.17,81296.58,0.0,0.06631,5e-05,8.49014]
[1778106175934,36.17,81296.58,0.0,0.06631,5e-05,8.49014]
[1778106177593,36.17,81288.36,0.0,0.06587,5e-05,8.44529]
[1778106177843,36.17,81287.23,0.0,0.06581,5e-05,8.43921]
[1778106183093,36.17,81282.45,0.0,0.06555,5e-05,8.41356]
[1778106188920,36.18,81281.55,0.0,0.06552,5e-05,8.40958]
[1778106190381,36.18,81281.55,0.0,0.06552,5e-05,8.40958]
[1778106191016,36.18,81280.12,0.0,0.06544,5e-05,8.40195]
[1778106191021,36.18,81265.69,0.0,0.06467,5e-05,8.32398]
[1778106191795,36.18,81265.69,0.0,0.06467,5e-05,8.32398]
[1778106191821,36.18,81265.69,0.0,0.06467,5e-05,8.32398]
[1778106192056,36.18,81265.69,0.0,0.06467,5e-05,8.32398]
[1778106192304,36.18,81265.69,0.0,0.06467,5e-05,8.32398]
[1778106192323,36.18,81265.69,0.0,0.06467,5e-05,8.32398]
[1778106194416,36.18,81268.84,0.0,0.06484,5e-05,8.34139]
[1778106194963,36.18,81269.63,0.0,0.06489,5e-05,8.3461]
[1778106197885,36.18,81269.99,0.0,0.06491,5e-05,8.34849]
[1778106197983,36.18,81271.41,0.0,0.06499,5e-05,8.35639]
[1778106199865,36.18,81272.17,0.0,0.06503,5e-05,8.36071]
[1778106205446,36.18,81279.42,0.0,0.06543,5e-05,8.40083]
[1778106210787,36.18,81273.49,0.0,0.06512,5e-05,8.36973]
[1778106216109,36.18,81275.21,0.0,0.0652,5e-05,8.37601]
[1778106217437,36.18,81275.21,0.0,0.0652,5e-05,8.37601]
[1778106217891,36.18,81278.08,0.0,0.06535,5e-05,8.39172]
[1778106224166,36.19,81286.5,0.0,0.06581,5e-05,8.43806]
[1778106231214,36.19,81284.8,0.0,0.06572,5e-05,8.42949]
[1778106231519,36.19,81284.8,0.0,0.06572,5e-05,8.42949]
[1778106232851,36.19,81285.24,0.0,0.06575,5e-05,8.43199]
[1778106233146,36.19,81285.24,0.0,0.06575,5e-05,8.43199]
[1778106233716,36.19,81292.62,0.0,0.06615,5e-05,8.47227]
[1778106237966,36.19,81277.35,0.0,0.06533,5e-05,8.38961]
[1778106242984,36.19,81280.42,0.0,0.06551,5e-05,8.40736]
[1778106245700,36.19,81288.66,0.0,0.06595,5e-05,8.45245]
[1778106246321,36.19,81290.23,0.0,0.06604,5e-05,8.4611]
[1778106251354,36.19,81297.11,0.0,0.06641,5e-05,8.4989]
[1778106251735,36.19,81297.11,0.0,0.06641,5e-05,8.4989]
[1778106252361,36.19,81296.83,0.0,0.0664,5e-05,8.49742]
[1778106257125,36.19,81295.26,0.0,0.06631,5e-05,8.48915]
[1778106257398,36.19,81298.68,0.0,0.0665,5e-05,8.50787]
[1778106258272,36.19,81298.68,0.0,0.0665,5e-05,8.50787]
[1778106258403,36.19,81307.86,0.0,0.067,5e-05,8.55807]
[1778106264445,36.19,81310.2,0.0,0.06712,5e-05,8.57069]
[1778106271494,36.19,81305.44,0.0,0.06684,5e-05,8.54064]
[1778106275769,36.19,81306.62,0.0,0.0669,5e-05,8.54718]
[1778106277536,36.19,81296.41,0.0,0.06635,5e-05,8.49142]
[1778106282572,36.19,81294.65,0.0,0.06626,5e-05,8.4824]
[1778106286880,36.19,81294.11,0.0,0.06623,5e-05,8.47979]
[1778106288916,36.19,81293.1,0.0,0.06618,5e-05,8.47451]
[1778106292957,36.19,81293.37,0.0,0.0662,5e-05,8.47641]
[1778106297009,36.2,81298.38,0.0,0.06648,5e-05,8.5042]
[1778106303354,36.2,81305.94,0.0,0.06689,5e-05,8.54593]
[1778106305111,36.2,81300.63,0.0,0.0666,5e-05,8.51696]
[1778106311481,36.2,81298.32,0.0,0.06648,5e-05,8.50492]
[1778106316809,36.2,81299.08,0.0,0.06653,5e-05,8.50979]
[1778106321844,36.2,81294.85,0.0,0.06631,5e-05,8.48732]
[1778106323296,36.2,81294.85,0.0,0.06631,5e-05,8.48732]
[1778106328893,36.2,81295.1,0.0,0.06633,5e-05,8.48951]
[1778106331390,36.2,81294.78,0.0,0.06631,5e-05,8.48788]
[1778106336467,36.2,81292.9,0.0,0.06619,5e-05,8.47419]
[1778106336631,36.2,81289.53,0.0,0.06601,5e-05,8.45611]
[1778106340018,36.2,81282.26,0.0,0.06562,5e-05,8.41649]
[1778106344498,36.2,81294.84,0.0,0.0663,5e-05,8.48558]
[1778106350619,36.2,81297.42,0.0,0.06645,5e-05,8.49988]
[1778106352076,36.21,81287.56,0.0,0.06592,5e-05,8.44636]
[1778106360539,36.21,81288.33,0.0,0.06596,5e-05,8.45116]
[1778106361743,36.21,81287.92,0.0,0.06595,5e-05,8.44939]
[1778106367139,36.21,81289.9,0.0,0.06606,5e-05,8.46066]
[1778106373210,36.21,81290.82,0.0,0.06611,5e-05,8.46634]
[1778106380274,36.21,81294.44,0.0,0.06631,5e-05,8.48633]
[1778106383021,36.21,81294.44,0.0,0.06631,5e-05,8.48633]
[1778106385987,36.21,81282.36,0.0,0.06566,5e-05,8.42082]
[1778106394386,36.21,81283.22,0.0,0.06569,5e-05,8.42256]
[1778106396142,36.21,81283.22,0.0,0.06569,5e-05,8.42256]
[1778106401436,36.21,81281.16,0.0,0.06559,5e-05,8.41241]
[1778106407612,36.22,81282.39,0.0,0.06566,5e-05,8.41964]
[1778106415415,36.22,81277.04,0.0,0.06539,5e-05,8.39183]
[1778106416381,36.22,81276.76,0.0,0.06538,5e-05,8.39047]
[1778106421574,36.22,81274.46,0.0,0.06526,5e-05,8.37905]
[1778106426611,36.22,81273.13,0.0,0.0652,5e-05,8.37277]
[1778106427618,36.22,81261.42,0.0,0.06458,5e-05,8.30983]
[1778106428625,36.22,81248.84,0.0,0.06393,5e-05,8.24261]
[1778106430097,36.22,81249.2,0.0,0.06394,5e-05,8.24444]
[1778106435674,36.22,81250.75,0.0,0.06402,5e-05,8.25223]
[1778106436237,36.22,81250.75,0.0,0.06402,5e-05,8.25223]
[1778106442726,36.23,81253.24,0.0,0.06417,5e-05,8.26796]
[1778106447296,36.23,81251.03,0.0,0.06407,5e-05,8.25729]
[1778106452792,36.23,81247.49,0.0,0.06389,5e-05,8.23734]
[1778106456155,36.24,81247.63,0.0,0.06391,5e-05,8.23945]
[1778106461855,36.24,81249.49,0.0,0.06403,5e-05,8.25213]
[1778106467519,36.25,81242.35,0.0,0.06368,5e-05,8.21619]
[1778106472932,36.25,81239.35,0.0,0.06353,5e-05,8.20077]
[1778106483003,36.25,81242.5,0.0,0.0637,5e-05,8.21795]
[1778106489046,36.25,81244.57,0.0,0.06382,5e-05,8.2307]
[1778106494081,36.25,81243.33,0.0,0.06377,5e-05,8.22567]
[1778106497297,36.25,81243.33,0.0,0.06377,5e-05,8.22567]
[1778106504155,36.25,81245.21,0.0,0.06388,5e-05,8.23646]
[1778106516239,36.27,81245.94,0.0,0.06395,5e-05,8.24238]
[1778106516957,36.27,81245.94,0.0,0.06395,5e-05,8.24238]
[1778106522068,36.27,81251.04,0.0,0.06424,5e-05,8.27211]
[1778106527940,36.28,81249.49,0.0,0.06419,5e-05,8.26702]
[1778106534887,36.28,81248.62,0.0,0.06417,5e-05,8.26423]
[1778106542421,36.29,81248.91,0.0,0.06423,5e-05,8.27046]
[1778106548079,36.29,81248.56,0.0,0.06424,5e-05,8.27136]
[1778106553498,36.3,81248.9,0.0,0.06428,5e-05,8.27547]
[1778106558533,36.3,81248.58,0.0,0.06428,5e-05,8.27597]
[1778106563568,36.31,81243.47,0.0,0.06404,5e-05,8.25084]
[1778106569610,36.31,81244.44,0.0,0.06412,5e-05,8.25892]
[1778106574647,36.32,81244.1,0.0,0.0641,5e-05,8.25599]
[1778106576244,36.32,81244.1,0.0,0.0641,5e-05,8.25599]
[1778106578925,36.32,81243.91,0.0,0.0641,5e-05,8.25645]
[1778106587736,36.33,81245.13,0.0,0.06422,5e-05,8.26787]
[1778106593779,36.33,81243.68,0.0,0.06417,5e-05,8.26303]
[1778106597807,36.34,81243.84,0.0,0.0642,5e-05,8.26591]
[1778106602842,36.34,81252.22,0.0,0.06466,5e-05,8.31312]
[1778106603784,36.34,81252.22,0.0,0.06466,5e-05,8.31312]
[1778106606875,36.34,81253.7,0.0,0.06475,5e-05,8.32237]
[1778106609472,36.35,81253.66,0.0,0.06476,5e-05,8.32339]
[1778106612913,36.35,81265.48,0.0,0.06541,5e-05,8.38859]
[1778106614587,36.35,81265.39,0.0,0.0654,5e-05,8.3884]
[1778106619962,36.35,81268.35,0.0,0.06558,5e-05,8.40593]
[1778106624999,36.36,81264.75,0.0,0.0654,5e-05,8.38752]
[1778106630031,36.36,81274.55,0.0,0.06593,5e-05,8.44122]
[1778106635069,36.36,81271.57,0.0,0.06574,5e-05,8.42158]
[1778106642115,36.36,81270.82,0.0,0.06571,5e-05,8.41829]
[1778106647151,36.36,81269.42,0.0,0.06564,5e-05,8.4112]
[1778106652186,36.36,81269.33,0.0,0.06564,5e-05,8.41109]
[1778106657221,36.36,81275.38,0.0,0.06597,5e-05,8.44412]
[1778106662256,36.36,81277.0,0.0,0.06605,5e-05,8.4528]
[1778106667804,36.36,81276.67,0.0,0.06603,5e-05,8.45082]
[1778106673336,36.36,81275.49,0.0,0.06597,5e-05,8.44426]
[1778106678999,36.36,81275.08,0.0,0.06595,5e-05,8.4419]
[1778106684413,36.36,81274.92,0.0,0.06594,5e-05,8.44093]
[1778106686296,36.36,81276.27,0.0,0.06601,5e-05,8.44823]
[1778106686427,36.36,81277.99,0.0,0.0661,5e-05,8.45754]
[1778106687434,36.36,81289.05,0.0,0.0667,5e-05,8.51759]
[1778106692523,36.36,81296.24,0.0,0.06707,5e-05,8.55374]
[1778106692574,36.36,81299.78,0.0,0.06726,5e-05,8.57343]
[1778106695620,36.36,81300.18,0.0,0.06729,5e-05,8.57628]
[1778106695715,36.36,81299.68,0.0,0.06727,5e-05,8.57387]
[1778106704554,36.37,81303.94,0.0,0.06753,5e-05,8.59995]
[1778106709589,36.37,81303.81,0.0,0.06752,5e-05,8.59898]
[1778106714624,36.37,81303.56,0.0,0.06749,5e-05,8.59626]
[1778106719661,36.37,81302.81,0.0,0.06746,5e-05,8.59299]
[1778106723113,36.37,81302.81,0.0,0.06746,5e-05,8.59299]
[1778106723688,36.37,81302.06,0.0,0.06741,5e-05,8.58779]
[1778106726061,36.37,81296.64,0.0,0.06711,5e-05,8.55769]
[1778106726709,36.36,81298.23,0.0,0.06719,5e-05,8.56614]
[1778106733959,36.36,81301.0,0.0,0.06733,5e-05,8.58026]
[1778106733972,36.36,81301.22,0.0,0.06733,5e-05,8.5804]
[1778106739418,36.36,81301.3,0.0,0.06732,5e-05,8.57953]
[1778106744835,36.36,81294.52,0.0,0.06694,5e-05,8.54102]
[1778106749870,36.35,81294.93,0.0,0.06695,5e-05,8.54222]
[1778106754906,36.35,81295.49,0.0,0.06694,5e-05,8.54017]
[1778106762964,36.35,81298.3,0.0,0.06708,5e-05,8.55385]
[1778106769003,36.35,81296.41,0.0,0.06696,5e-05,8.54232]
[1778106774040,36.34,81294.96,0.0,0.06687,5e-05,8.53341]
[1778106780082,36.34,81297.31,0.0,0.06699,5e-05,8.54494]
[1778106783512,36.34,81299.05,0.0,0.06708,5e-05,8.55377]
[1778106784107,36.34,81299.71,0.0,0.06711,5e-05,8.55714]
[1778106784631,36.34,81299.71,0.0,0.06711,5e-05,8.55714]
[1778106785019,36.34,81299.71,0.0,0.06711,5e-05,8.55714]
[1778106785079,36.34,81302.11,0.0,0.06724,5e-05,8.57002]
[1778106786102,36.34,81302.11,0.0,0.06724,5e-05,8.57002]
[1778106786149,36.34,81303.46,0.0,0.06731,5e-05,8.57715]
[1778106791158,36.34,81302.3,0.0,0.06723,5e-05,8.56951]
[1778106796194,36.33,81300.98,0.0,0.06715,5e-05,8.56109]
[1778106801229,36.33,81298.76,0.0,0.06702,5e-05,8.54792]
[1778106806264,36.33,81299.27,0.0,0.06704,5e-05,8.54973]
[1778106811299,36.33,81295.08,0.0,0.06677,5e-05,8.52189]
[1778106816334,36.33,81293.34,0.0,0.06667,5e-05,8.51166]
[1778106823383,36.33,81292.87,0.0,0.06663,5e-05,8.50806]
[1778106829856,36.33,81290.02,0.0,0.06647,5e-05,8.49194]
[1778106833157,36.32,81284.8,0.0,0.06619,5e-05,8.46301]
[1778106843523,36.32,81282.85,0.0,0.06607,5e-05,8.45152]
[1778106850212,36.32,81282.87,0.0,0.06607,5e-05,8.45115]
[1778106855607,36.32,81282.01,0.0,0.06602,5e-05,8.44613]
[1778106861649,36.32,81281.95,0.0,0.06601,5e-05,8.44544]
[1778106865677,36.32,81291.8,0.0,0.06654,5e-05,8.49871]
[1778106870712,36.32,81289.19,0.0,0.06639,5e-05,8.48381]
[1778106875747,36.32,81289.9,0.0,0.06639,5e-05,8.4829]
[1778106880903,36.32,81289.89,0.0,0.06639,5e-05,8.48255]
[1778106882920,36.32,81286.36,0.0,0.06619,5e-05,8.46276]
[1778106883708,36.32,81281.29,0.0,0.06592,5e-05,8.43504]
[1778106883755,36.32,81281.29,0.0,0.06592,5e-05,8.43504]
[1778106884936,36.32,81281.24,0.0,0.06592,5e-05,8.43477]
[1778106885722,36.31,81281.26,0.0,0.06592,5e-05,8.43472]
[1778106885823,36.31,81281.26,0.0,0.06592,5e-05,8.43472]
[1778106885829,36.31,81281.26,0.0,0.06592,5e-05,8.43472]
[1778106887037,36.31,81281.26,0.0,0.06592,5e-05,8.43465]
[1778106887746,36.31,81281.26,0.0,0.06591,5e-05,8.43457]
[1778106887834,36.31,81281.26,0.0,0.06591,5e-05,8.43457]
[1778106887845,36.31,81281.26,0.0,0.06591,5e-05,8.43457]
[1778106889053,36.31,81281.29,0.0,0.06592,5e-05,8.43473]
[1778106889771,36.31,81281.34,0.0,0.06592,5e-05,8.43486]
[1778106889846,36.31,81281.34,0.0,0.06592,5e-05,8.43486]
[1778106890963,36.31,81281.4,0.0,0.06592,5e-05,8.43519]
[1778106891791,36.31,81281.4,0.0,0.06592,5e-05,8.43505]
[1778106891853,36.31,81281.4,0.0,0.06592,5e-05,8.43505]
[1778106891857,36.31,81281.4,0.0,0.06592,5e-05,8.43505]
[1778106892979,36.31,81281.4,0.0,0.06592,5e-05,8.43505]
[1778106893811,36.31,81281.4,0.0,0.06592,5e-05,8.43492]
[1778106893864,36.31,81281.4,0.0,0.06592,5e-05,8.43492]
[1778106893870,36.31,81281.4,0.0,0.06592,5e-05,8.43492]
[1778106894975,36.31,81281.4,0.0,0.06592,5e-05,8.43492]
[1778106895834,36.31,81281.42,0.0,0.06592,5e-05,8.43489]
[1778106895877,36.31,81281.42,0.0,0.06592,5e-05,8.43489]
[1778106896990,36.31,81281.42,0.0,0.06592,5e-05,8.43489]
[1778106897854,36.31,81280.87,0.0,0.06589,5e-05,8.43179]
[1778106897888,36.31,81280.87,0.0,0.06589,5e-05,8.43179]
[1778106899154,36.31,81280.91,0.0,0.06589,5e-05,8.43195]
[1778106899874,36.31,81280.91,0.0,0.06589,5e-05,8.43195]
[1778106899895,36.31,81280.91,0.0,0.06589,5e-05,8.43195]
[1778106899898,36.31,81280.91,0.0,0.06589,5e-05,8.43195]
[1778106901106,36.31,81280.48,0.0,0.06586,5e-05,8.42951]
[1778106901894,36.31,81281.75,0.0,0.06593,5e-05,8.43635]
[1778106901953,36.31,81281.75,0.0,0.06593,5e-05,8.43635]
[1778106903122,36.31,81281.67,0.0,0.06593,5e-05,8.43585]
[1778106903916,36.31,81281.67,0.0,0.06593,5e-05,8.4358]
[1778106903934,36.31,81281.67,0.0,0.06593,5e-05,8.4358]
[1778106905139,36.31,81281.85,0.0,0.06594,5e-05,8.43672]
[1778106905963,36.31,81281.76,0.0,0.06593,5e-05,8.43617]
[1778106906029,36.31,81281.76,0.0,0.06593,5e-05,8.43617]
[1778106907343,36.31,81273.57,0.0,0.06549,5e-05,8.39176]
[1778106907975,36.31,81273.57,0.0,0.06549,5e-05,8.39176]
[1778106908035,36.31,81273.57,0.0,0.06549,5e-05,8.39176]
[1778106909339,36.31,81274.73,0.0,0.06555,5e-05,8.39806]
[1778106909992,36.31,81274.73,0.0,0.06555,5e-05,8.39806]
[1778106910044,36.31,81274.73,0.0,0.06555,5e-05,8.39806]
[1778106910051,36.31,81274.73,0.0,0.06555,5e-05,8.39806]
[1778106911165,36.31,81276.24,0.0,0.06563,5e-05,8.40625]
[1778106912016,36.31,81276.24,0.0,0.06563,5e-05,8.40625]
[1778106912052,36.31,81276.24,0.0,0.06563,5e-05,8.40625]
[1778106912055,36.31,81276.24,0.0,0.06563,5e-05,8.40625]
[1778106913370,36.31,81278.71,0.0,0.06577,5e-05,8.41963]
[1778106914033,36.31,81278.71,0.0,0.06577,5e-05,8.41963]
[1778106914188,36.31,81278.71,0.0,0.06577,5e-05,8.41963]
[1778106915386,36.31,81279.06,0.0,0.06579,5e-05,8.42152]
[1778106916051,36.31,81279.06,0.0,0.06579,5e-05,8.42152]
[1778106916074,36.31,81279.06,0.0,0.06579,5e-05,8.42152]
[1778106917277,36.31,81279.75,0.0,0.06582,5e-05,8.42524]
[1778106918067,36.31,81279.75,0.0,0.06582,5e-05,8.42524]
[1778106918084,36.31,81279.75,0.0,0.06582,5e-05,8.42524]
[1778106919313,36.31,81280.39,0.0,0.06586,5e-05,8.4287]
[1778106920089,36.31,81280.39,0.0,0.06586,5e-05,8.4287]
[1778106920289,36.31,81280.66,0.0,0.06587,5e-05,8.43016]
[1778106921413,36.31,81280.66,0.0,0.06587,5e-05,8.43016]
[1778106922111,36.31,81280.66,0.0,0.06587,5e-05,8.43016]
[1778106922201,36.31,81280.66,0.0,0.06587,5e-05,8.43016]
[1778106923408,36.31,81282.21,0.0,0.06595,5e-05,8.43854]
[1778106924131,36.31,81282.21,0.0,0.06595,5e-05,8.43854]
[1778106924228,36.31,81282.21,0.0,0.06595,5e-05,8.43854]
[1778106924231,36.31,81282.21,0.0,0.06595,5e-05,8.43854]
[1778106925424,36.31,81285.85,0.0,0.06615,5e-05,8.45823]
[1778106926166,36.31,81285.85,0.0,0.06615,5e-05,8.45823]
[1778106926321,36.31,81286.44,0.0,0.06618,5e-05,8.4614]
[1778106927629,36.31,81286.44,0.0,0.06618,5e-05,8.46135]
[1778106928165,36.31,81286.44,0.0,0.06618,5e-05,8.46135]
[1778106928232,36.31,81286.44,0.0,0.06618,5e-05,8.46135]
[1778106929540,36.31,81286.71,0.0,0.06619,5e-05,8.46277]
[1778106930184,36.31,81286.71,0.0,0.06619,5e-05,8.46277]
[1778106930341,36.31,81287.24,0.0,0.06622,5e-05,8.46556]
[1778106931557,36.31,81287.24,0.0,0.06619,5e-05,8.46145]
[1778106932209,36.31,81287.24,0.0,0.06619,5e-05,8.46145]
[1778106932352,36.31,81286.93,0.0,0.06617,5e-05,8.45973]
[1778106933572,36.31,81286.93,0.0,0.06617,5e-05,8.45973]
[1778106934228,36.31,81286.93,0.0,0.06617,5e-05,8.45973]
[1778106934261,36.31,81286.93,0.0,0.06617,5e-05,8.45973]
[1778106935483,36.31,81287.14,0.0,0.06618,5e-05,8.46074]
[1778106936202,36.31,81287.14,0.0,0.06618,5e-05,8.46074]
[1778106936261,36.31,81287.14,0.0,0.06618,5e-05,8.46074]
[1778106936367,36.31,81286.79,0.0,0.06617,5e-05,8.45879]
[1778106942215,36.31,81293.99,0.0,0.06655,5e-05,8.49745]
[1778106944349,36.31,81293.12,0.0,0.0665,5e-05,8.49249]
[1778106951278,36.31,81300.44,0.0,0.06688,5e-05,8.53132]
[1778106956313,36.31,81297.71,0.0,0.06673,5e-05,8.51555]
[1778106960389,36.31,81297.14,0.0,0.06669,5e-05,8.51194]
[1778106960544,36.31,81297.14,0.0,0.06669,5e-05,8.51194]
[1778106960569,36.31,81285.21,0.0,0.06605,5e-05,8.44687]
[1778106966383,36.3,81282.86,0.0,0.06592,5e-05,8.43374]
[1778106971418,36.3,81283.01,0.0,0.06592,5e-05,8.43438]
[1778106978467,36.3,81283.55,0.0,0.06595,5e-05,8.43711]
[1778106983503,36.3,81284.06,0.0,0.06598,5e-05,8.4398]
[1778106986265,36.3,81284.52,0.0,0.066,5e-05,8.44228]
[1778106986272,36.3,81284.52,0.0,0.066,5e-05,8.44228]
[1778106996599,36.3,81286.69,0.0,0.06609,5e-05,8.44986]
[1778107001990,36.3,81283.21,0.0,0.0659,5e-05,8.43095]
[1778107003021,36.3,81283.8,0.0,0.06593,5e-05,8.43415]
[1778107008683,36.3,81283.17,0.0,0.0659,5e-05,8.43091]
[1778107014291,36.3,81283.7,0.0,0.06593,5e-05,8.43388]
[1778107015156,36.3,81283.7,0.0,0.06593,5e-05,8.43398]
[1778107017188,36.3,81284.59,0.0,0.06598,5e-05,8.43884]
[1778107022780,36.3,81282.12,0.0,0.06585,5e-05,8.42576]
[1778107029830,36.31,81281.99,0.0,0.06585,5e-05,8.42539]
[1778107034865,36.31,81283.42,0.0,0.06593,5e-05,8.4334]
[1778107035390,36.31,81283.42,0.0,0.06593,5e-05,8.4334]
[1778107035400,36.31,81283.42,0.0,0.06593,5e-05,8.4334]
[1778107038652,36.31,81289.21,0.0,0.06624,5e-05,8.46481]
[1778107043488,36.31,81283.35,0.0,0.06592,5e-05,8.43302]
[1778107048963,36.31,81284.3,0.0,0.06598,5e-05,8.43846]
[1778107053999,36.31,81282.88,0.0,0.06587,5e-05,8.42692]
[1778107060041,36.31,81284.26,0.0,0.06595,5e-05,8.43488]
[1778107066083,36.31,81274.48,0.0,0.06544,5e-05,8.38275]
[1778107071118,36.31,81272.4,0.0,0.06533,5e-05,8.37228]
[1778107076153,36.31,81281.58,0.0,0.06583,5e-05,8.42258]
[1778107081191,36.31,81281.64,0.0,0.06584,5e-05,8.42321]
[1778107086232,36.31,81271.31,0.0,0.06529,5e-05,8.36799]
[1778107091263,36.31,81268.05,0.0,0.06513,5e-05,8.35119]
[1778107096298,36.32,81267.07,0.0,0.06508,5e-05,8.34671]
[1778107101333,36.32,81266.51,0.0,0.06506,5e-05,8.34449]
[1778107107375,36.32,81268.41,0.0,0.06517,5e-05,8.35558]
[1778107112410,36.32,81267.54,0.0,0.0651,5e-05,8.34758]
[1778107117445,36.32,81271.1,0.0,0.0653,5e-05,8.36746]
[1778107122508,36.32,81273.2,0.0,0.06541,5e-05,8.37917]
[1778107124419,36.32,81275.4,0.0,0.06553,5e-05,8.39114]
[1778107126157,36.32,81290.46,0.0,0.06634,5e-05,8.47295]
[1778107126166,36.32,81290.46,0.0,0.06634,5e-05,8.47295]
[1778107126167,36.32,81290.46,0.0,0.06634,5e-05,8.47295]
[1778107128045,36.32,81291.16,0.0,0.06638,5e-05,8.47662]
[1778107128145,36.32,81287.71,0.0,0.06619,5e-05,8.45787]
[1778107133571,36.32,81290.88,0.0,0.06636,5e-05,8.47473]
[1778107134686,36.32,81290.88,0.0,0.06636,5e-05,8.47473]
[1778107134787,36.32,81290.71,0.0,0.06635,5e-05,8.47372]
[1778107140621,36.32,81293.36,0.0,0.06649,5e-05,8.48758]
[1778107145656,36.32,81294.14,0.0,0.06652,5e-05,8.49122]
[1778107152325,36.32,81287.31,0.0,0.06615,5e-05,8.45334]
[1778107157742,36.32,81287.33,0.0,0.06615,5e-05,8.45318]
[1778107162779,36.32,81288.89,0.0,0.06623,5e-05,8.46138]
[1778107167819,36.32,81290.21,0.0,0.0663,5e-05,8.46827]
[1778107169919,36.32,81277.35,0.0,0.0656,5e-05,8.39847]
[1778107175874,36.32,81278.25,0.0,0.06563,5e-05,8.39954]
[1778107181397,36.32,81276.44,0.0,0.06553,5e-05,8.38991]
[1778107186954,36.32,81286.82,0.0,0.06609,5e-05,8.44623]
[1778107191989,36.32,81290.01,0.0,0.06626,5e-05,8.46336]
[1778107197029,36.32,81289.31,0.0,0.06622,5e-05,8.45935]
[1778107202063,36.32,81286.37,0.0,0.06606,5e-05,8.44328]
[1778107207099,36.32,81288.96,0.0,0.0662,5e-05,8.45728]
[1778107212135,36.32,81292.39,0.0,0.06638,5e-05,8.47572]
[1778107218177,36.32,81291.55,0.0,0.06633,5e-05,8.47071]
[1778107224219,36.31,81288.53,0.0,0.06616,5e-05,8.45397]
[1778107229311,36.31,81288.46,0.0,0.06616,5e-05,8.4533]
[1778107235342,36.31,81288.17,0.0,0.06611,5e-05,8.44743]
[1778107243402,36.31,81286.86,0.0,0.06604,5e-05,8.44014]
[1778107247165,36.31,81279.67,0.0,0.06565,5e-05,8.40118]
[1778107247763,36.31,81279.75,0.0,0.06566,5e-05,8.40162]
[1778107249767,36.31,81279.44,0.0,0.06564,5e-05,8.40008]
[1778107254788,36.31,81280.87,0.0,0.06572,5e-05,8.40803]
[1778107255835,36.31,81281.06,0.0,0.06573,5e-05,8.40905]
[1778107261479,36.31,81282.02,0.0,0.06579,5e-05,8.41446]
[1778107266515,36.31,81287.48,0.0,0.06608,5e-05,8.44396]
[1778107267963,36.31,81287.5,0.0,0.06608,5e-05,8.44404]
[1778107270497,36.31,81289.83,0.0,0.0662,5e-05,8.45662]
[1778107271195,36.31,81292.27,0.0,0.06633,5e-05,8.46983]
[1778107271550,36.31,81292.11,0.0,0.06632,5e-05,8.4689]
[1778107272023,36.31,81292.11,0.0,0.06632,5e-05,8.4689]
[1778107277405,36.31,81299.05,0.0,0.06669,5e-05,8.50607]
[1778107277591,36.31,81298.88,0.0,0.06668,5e-05,8.50499]
[1778107283633,36.31,81297.25,0.0,0.06659,5e-05,8.49529]
[1778107289675,36.31,81295.71,0.0,0.06649,5e-05,8.48607]
[1778107294710,36.31,81294.42,0.0,0.06639,5e-05,8.47427]
[1778107296133,36.31,81294.42,0.0,0.06639,5e-05,8.47427]
[1778107301337,36.31,81290.81,0.0,0.06619,5e-05,8.45397]
[1778107301420,36.31,81291.11,0.0,0.0662,5e-05,8.45536]
[1778107302731,36.31,81291.11,0.0,0.0662,5e-05,8.45536]
[1778107303402,36.31,81285.5,0.0,0.0659,5e-05,8.42468]
[1778107306166,36.31,81284.87,0.0,0.06586,5e-05,8.4212]
[1778107306225,36.31,81285.94,0.0,0.06592,5e-05,8.42693]
[1778107311832,36.31,81284.36,0.0,0.06583,5e-05,8.41799]
[1778107317326,36.31,81284.13,0.0,0.06582,5e-05,8.41663]
[1778107317358,36.3,81283.51,0.0,0.06578,5e-05,8.41322]
[1778107323542,36.3,81286.52,0.0,0.06594,5e-05,8.42946]
[1778107328953,36.3,81282.75,0.0,0.06574,5e-05,8.40889]
[1778107337234,36.3,81283.06,0.0,0.06576,5e-05,8.41066]
[1778107341986,36.3,81282.54,0.0,0.06573,5e-05,8.40796]
[1778107342680,36.3,81282.54,0.0,0.06573,5e-05,8.40796]
[1778107348563,36.31,81280.1,0.0,0.0656,5e-05,8.395]
[1778107348835,36.31,81280.04,0.0,0.0656,5e-05,8.39475]
[1778107350871,36.31,81280.81,0.0,0.06564,5e-05,8.39898]
[1778107359164,36.31,81280.74,0.0,0.06561,5e-05,8.39476]
[1778107361179,36.31,81267.32,0.0,0.0649,5e-05,8.32241]
[1778107366218,36.31,81265.93,0.0,0.06483,5e-05,8.3156]
[1778107372027,36.31,81269.37,0.0,0.06502,5e-05,8.33449]
[1778107377295,36.31,81275.51,0.0,0.06535,5e-05,8.36826]
[1778107383336,36.31,81277.55,0.0,0.06546,5e-05,8.37952]
[1778107389378,36.31,81277.11,0.0,0.06544,5e-05,8.37736]
[1778107394413,36.31,81281.62,0.0,0.06568,5e-05,8.40192]
[1778107399449,36.31,81281.4,0.0,0.06567,5e-05,8.40074]
[1778107404501,36.31,81278.14,0.0,0.0655,5e-05,8.38318]
[1778107409536,36.31,81273.74,0.0,0.06527,5e-05,8.3597]
[1778107414572,36.31,81273.33,0.0,0.06522,5e-05,8.35385]
[1778107419606,36.31,81274.55,0.0,0.06529,5e-05,8.36085]
[1778107425648,36.31,81276.53,0.0,0.0654,5e-05,8.37194]
[1778107430683,36.31,81276.89,0.0,0.06542,5e-05,8.37412]
[1778107431762,36.31,81276.89,0.0,0.06542,5e-05,8.37412]
[1778107431775,36.31,81276.89,0.0,0.06542,5e-05,8.37412]
[1778107438739,36.31,81284.02,0.0,0.0658,5e-05,8.41275]
[1778107441885,36.31,81282.61,0.0,0.06573,5e-05,8.40507]
[1778107441886,36.31,81282.61,0.0,0.06573,5e-05,8.40507]
[1778107447802,36.31,81278.83,0.0,0.06553,5e-05,8.38475]
[1778107453807,36.31,81282.75,0.0,0.06574,5e-05,8.40607]
[1778107462908,36.31,81285.69,0.0,0.06589,5e-05,8.4219]
[1778107467938,36.31,81283.7,0.0,0.06579,5e-05,8.41107]
[1778107472978,36.31,81280.18,0.0,0.06557,5e-05,8.38807]
[1778107478013,36.31,81280.39,0.0,0.06558,5e-05,8.38939]
[1778107484675,36.32,81282.18,0.0,0.06568,5e-05,8.39934]
[1778107490845,36.32,81281.66,0.0,0.06565,5e-05,8.3966]
[1778107498859,36.32,81288.7,0.0,0.06603,5e-05,8.43474]
[1778107500511,36.32,81288.99,0.0,0.06605,5e-05,8.43628]
[1778107506222,36.31,81290.61,0.0,0.06613,5e-05,8.44461]
[1778107511244,36.31,81291.27,0.0,0.06616,5e-05,8.44779]
[1778107516279,36.31,81290.81,0.0,0.06613,5e-05,8.44485]
[1778107517337,36.31,81290.81,0.0,0.06613,5e-05,8.44485]
[1778107524335,36.31,81297.97,0.0,0.06651,5e-05,8.48269]
[1778107527368,36.31,81298.43,0.0,0.06653,5e-05,8.48488]
[1778107528835,36.31,81299.92,0.0,0.06661,5e-05,8.49283]
[1778107538432,36.31,81299.4,0.0,0.06653,5e-05,8.48401]
[1778107541153,36.31,81302.1,0.0,0.06667,5e-05,8.49836]
[1778107541159,36.31,81302.1,0.0,0.06667,5e-05,8.49836]
[1778107544785,36.3,81310.19,0.0,0.06711,5e-05,8.54164]
[1778107544833,36.3,81310.67,0.0,0.06713,5e-05,8.54402]
[1778107547053,36.3,81311.12,0.0,0.06715,5e-05,8.54648]
[1778107547297,36.3,81311.12,0.0,0.06715,5e-05,8.54648]
[1778107547345,36.3,81312.97,0.0,0.06725,5e-05,8.55611]
[1778107549065,36.3,81312.97,0.0,0.06725,5e-05,8.55611]
[1778107554548,36.3,81316.83,0.0,0.06744,5e-05,8.57547]
[1778107560587,36.3,81319.34,0.0,0.06756,5e-05,8.58731]
[1778107561129,36.3,81319.34,0.0,0.06756,5e-05,8.58731]
[1778107561594,36.3,81320.14,0.0,0.0676,5e-05,8.5917]
[1778107562774,36.3,81320.14,0.0,0.0676,5e-05,8.5917]
[1778107562813,36.29,81328.65,0.0,0.06806,6e-05,8.63784]
[1778107563765,36.29,81328.65,0.0,0.06806,6e-05,8.63784]
[1778107563854,36.29,81331.78,0.0,0.06823,6e-05,8.65473]
[1778107567310,36.29,81336.94,0.0,0.06851,6e-05,8.68203]
[1778107567850,36.29,81336.94,0.0,0.06851,6e-05,8.68203]
[1778107567636,36.29,81336.71,0.0,0.06849,6e-05,8.68036]
[1778107568643,36.29,81336.72,0.0,0.06849,6e-05,8.68002]
[1778107571343,36.29,81333.95,0.0,0.06833,6e-05,8.66396]
[1778107571616,36.29,81333.95,0.0,0.06833,6e-05,8.66396]
[1778107571682,36.29,81325.61,0.0,0.06786,5e-05,8.61771]
[1778107573372,36.29,81325.61,0.0,0.06786,5e-05,8.61742]
[1778107576219,36.29,81319.71,0.0,0.06753,5e-05,8.58456]
[1778107576225,36.29,81319.71,0.0,0.06753,5e-05,8.58456]
[1778107578945,36.29,81320.25,0.0,0.06755,5e-05,8.58662]
[1778107579436,36.29,81320.25,0.0,0.06755,5e-05,8.58662]
[1778107579722,36.28,81307.31,0.0,0.06684,5e-05,8.51569]
[1778107584756,36.28,81309.82,0.0,0.06698,5e-05,8.52882]
[1778107585296,36.28,81309.82,0.0,0.06698,5e-05,8.52882]
[1778107585939,36.28,81309.82,0.0,0.06698,5e-05,8.52882]
[1778107586770,36.28,81294.43,0.0,0.06614,5e-05,8.44491]
[1778107587251,36.28,81294.43,0.0,0.06614,5e-05,8.44491]
[1778107587551,36.28,81294.43,0.0,0.06614,5e-05,8.44491]
[1778107587776,36.28,81292.03,0.0,0.06601,5e-05,8.43193]
[1778107588394,36.28,81292.03,0.0,0.06601,5e-05,8.43193]
[1778107593662,36.28,81290.54,0.0,0.06591,5e-05,8.42013]
[1778107594171,36.28,81290.62,0.0,0.06591,5e-05,8.42066]
[1778107594824,36.28,81290.69,0.0,0.06592,5e-05,8.42113]
[1778107599893,36.28,81288.92,0.0,0.06582,5e-05,8.4111]
[1778107601744,36.28,81288.92,0.0,0.06582,5e-05,8.4111]
[1778107601825,36.28,81288.51,0.0,0.06579,5e-05,8.40812]
[1778107606909,36.28,81282.81,0.0,0.06547,5e-05,8.37555]
[1778107611944,36.28,81277.55,0.0,0.06519,5e-05,8.34714]
[1778107616979,36.28,81278.6,0.0,0.06523,5e-05,8.35148]
[1778107622014,36.28,81279.42,0.0,0.06528,5e-05,8.35696]
[1778107627049,36.28,81275.63,0.0,0.06509,5e-05,8.33753]
[1778107633705,36.28,81274.57,0.0,0.06504,5e-05,8.33249]
[1778107633988,36.28,81274.57,0.0,0.06504,5e-05,8.33249]
[1778107634047,36.28,81272.14,0.0,0.06492,5e-05,8.32004]
[1778107634682,36.28,81272.14,0.0,0.06492,5e-05,8.32004]
[1778107634783,36.28,81261.22,0.0,0.06434,5e-05,8.26172]
[1778107641147,36.29,81254.2,0.0,0.06398,5e-05,8.22514]
[1778107646182,36.29,81253.02,0.0,0.06394,5e-05,8.22055]
[1778107651217,36.29,81248.93,0.0,0.06372,5e-05,8.19657]
[1778107656252,36.3,81249.68,0.0,0.06378,5e-05,8.20253]
[1778107662295,36.3,81247.99,0.0,0.06371,5e-05,8.19585]
[1778107667329,36.31,81248.07,0.0,0.06374,5e-05,8.19835]
[1778107672365,36.31,81247.16,0.0,0.06371,5e-05,8.19565]
[1778107677399,36.31,81248.28,0.0,0.06379,5e-05,8.20384]
[1778107682434,36.32,81248.09,0.0,0.0638,5e-05,8.20505]
[1778107687470,36.32,81249.26,0.0,0.06389,5e-05,8.21357]
[1778107692866,36.32,81256.63,0.0,0.06429,5e-05,8.25477]
[1778107698912,36.33,81252.34,0.0,0.06409,5e-05,8.23417]
[1778107700841,36.33,81254.14,0.0,0.06419,5e-05,8.24458]
[1778107704884,36.33,81253.05,0.0,0.06415,5e-05,8.24053]
[1778107710630,36.34,81255.21,0.0,0.06429,5e-05,8.25403]
[1778107715665,36.34,81252.34,0.0,0.06412,5e-05,8.23618]
[1778107720701,36.34,81251.65,0.0,0.0641,5e-05,8.23405]
[1778107725734,36.35,81250.94,0.0,0.06408,5e-05,8.2318]
[1778107731777,36.35,81249.8,0.0,0.06404,5e-05,8.22752]
[1778107737819,36.35,81247.16,0.0,0.06392,5e-05,8.21557]
[1778107742855,36.36,81246.85,0.0,0.06392,5e-05,8.21543]
[1778107755174,36.36,81247.13,0.0,0.06394,5e-05,8.21782]
[1778107756526,36.36,81248.37,0.0,0.06404,5e-05,8.22735]
[1778107757486,36.36,81248.37,0.0,0.06404,5e-05,8.22762]
[1778107762995,36.37,81250.57,0.0,0.06417,5e-05,8.2409]
[1778107769037,36.37,81250.73,0.0,0.06419,5e-05,8.24324]
[1778107776713,36.37,81251.56,0.0,0.06423,5e-05,8.24542]
[1778107781769,36.38,81251.84,0.0,0.06425,5e-05,8.24817]
[1778107787222,36.38,81249.61,0.0,0.06415,5e-05,8.23755]
[1778107787835,36.38,81249.61,0.0,0.06415,5e-05,8.23755]
[1778107796186,36.38,81256.67,0.0,0.06454,5e-05,8.27678]
[1778107802274,36.38,81257.75,0.0,0.06461,5e-05,8.28442]
[1778107807308,36.39,81262.19,0.0,0.06485,5e-05,8.30907]
[1778107810525,36.39,81268.94,0.0,0.06522,5e-05,8.34577]
[1778107814135,36.39,81275.58,0.0,0.06557,5e-05,8.38175]
[1778107817252,36.39,81280.06,0.0,0.06581,5e-05,8.40606]
[1778107818174,36.39,81280.06,0.0,0.06581,5e-05,8.40606]
[1778107823422,36.39,81280.4,0.0,0.06583,5e-05,8.40785]
[1778107828457,36.39,81282.46,0.0,0.06594,5e-05,8.41893]
[1778107833539,36.39,81291.14,0.0,0.06638,5e-05,8.46182]
[1778107833683,36.39,81291.14,0.0,0.06638,5e-05,8.46182]
[1778107834017,36.39,81292.97,0.0,0.06648,5e-05,8.47169]
[1778107836401,36.39,81299.89,0.0,0.06685,5e-05,8.50915]
[1778107837140,36.39,81305.43,0.0,0.06715,5e-05,8.539]
[1778107842914,36.38,81308.28,0.0,0.06729,5e-05,8.55365]
[1778107844472,36.38,81307.56,0.0,0.06725,5e-05,8.54927]
[1778107849605,36.38,81306.1,0.0,0.06716,5e-05,8.54001]
[1778107855648,36.38,81306.78,0.0,0.06718,5e-05,8.54247]
[1778107863703,36.38,81305.39,0.0,0.06709,5e-05,8.53321]
[1778107870755,36.37,81305.04,0.0,0.06705,5e-05,8.52986]
[1778107876242,36.37,81305.62,0.0,0.06708,5e-05,8.5322]
[1778107876246,36.37,81304.84,0.0,0.06703,5e-05,8.52774]
[1778107883087,36.37,81301.34,0.0,0.06683,5e-05,8.50765]
[1778107886266,36.37,81300.97,0.0,0.0668,5e-05,8.50484]
[1778107886960,36.37,81300.97,0.0,0.0668,5e-05,8.50484]
[1778107892002,36.37,81301.07,0.0,0.0668,5e-05,8.50474]
[1778107894300,36.37,81299.69,0.0,0.06669,5e-05,8.49266]
[1778107894925,36.36,81299.87,0.0,0.0667,5e-05,8.49349]
[1778107895435,36.36,81299.87,0.0,0.0667,5e-05,8.49349]
[1778107895637,36.36,81299.87,0.0,0.0667,5e-05,8.49349]
[1778107895933,36.36,81290.22,0.0,0.06618,5e-05,8.44091]
[1778107900968,36.36,81285.42,0.0,0.06592,5e-05,8.41468]
[1778107907011,36.36,81285.73,0.0,0.06593,5e-05,8.41615]
[1778107913052,36.36,81286.22,0.0,0.06596,5e-05,8.41861]
[1778107918088,36.36,81292.57,0.0,0.0663,5e-05,8.45275]
[1778107923122,36.36,81293.52,0.0,0.06634,5e-05,8.45745]
[1778107925448,36.36,81292.68,0.0,0.0663,5e-05,8.45273]
[1778107927459,36.36,81282.41,0.0,0.06574,5e-05,8.39704]
[1778107933192,36.36,81282.49,0.0,0.06575,5e-05,8.39762]
[1778107938227,36.36,81290.8,0.0,0.0662,5e-05,8.44267]
[1778107942308,36.36,81290.77,0.0,0.06619,5e-05,8.44241]
[1778107947097,36.36,81289.86,0.0,0.06614,5e-05,8.4373]
[1778107947696,36.36,81289.78,0.0,0.06614,5e-05,8.43683]
[1778107953331,36.36,81298.63,0.0,0.06658,5e-05,8.48036]
[1778107953750,36.36,81298.63,0.0,0.06658,5e-05,8.48036]
[1778107958651,36.36,81303.14,0.0,0.06682,5e-05,8.50447]
[1778107964513,36.36,81305.22,0.0,0.06693,5e-05,8.51488]
[1778107965893,36.36,81306.42,0.0,0.06699,5e-05,8.52126]
[1778107967213,36.36,81306.28,0.0,0.06698,5e-05,8.52032]
[1778107972468,36.35,81307.31,0.0,0.06702,5e-05,8.52469]
[1778107978124,36.35,81306.26,0.0,0.06696,5e-05,8.51791]
[1778107978504,36.35,81306.26,0.0,0.06696,5e-05,8.51791]
[1778107979261,36.35,81306.26,0.0,0.06696,5e-05,8.51791]
[1778107981165,36.35,81305.56,0.0,0.06692,5e-05,8.51392]
[1778107981295,36.35,81305.56,0.0,0.06692,5e-05,8.51392]
[1778107983929,36.35,81317.77,0.0,0.06758,5e-05,8.57992]
[1778107989588,36.35,81319.49,0.0,0.06766,5e-05,8.58792]
[1778107993616,36.35,81333.34,0.0,0.06841,6e-05,8.66287]
[1778107998651,36.34,81337.49,0.0,0.06862,6e-05,8.68383]
[1778108003686,36.34,81345.77,0.0,0.06905,6e-05,8.72735]
[1778108008721,36.33,81353.24,0.0,0.06944,6e-05,8.76626]
[1778108013756,36.33,81355.34,0.0,0.0695,6e-05,8.77089]
[1778108018791,36.32,81348.14,0.0,0.06907,6e-05,8.72808]
[1778108023826,36.32,81349.4,0.0,0.06911,6e-05,8.73232]
[1778108028861,36.31,81350.56,0.0,0.06915,6e-05,8.7359]
[1778108033896,36.31,81350.95,0.0,0.06914,6e-05,8.73517]
[1778108038930,36.3,81349.34,0.0,0.06902,6e-05,8.72335]
[1778108043966,36.3,81345.59,0.0,0.06878,6e-05,8.6998]
[1778108052022,36.29,81344.54,0.0,0.06868,6e-05,8.68972]
[1778108057057,36.28,81351.3,0.0,0.06903,6e-05,8.72437]
[1778108062092,36.28,81350.24,0.0,0.06894,6e-05,8.71561]
[1778108067130,36.27,81349.02,0.0,0.06884,6e-05,8.70602]
[1778108072163,36.27,81349.34,0.0,0.0688,6e-05,8.70033]
[1778108078205,36.26,81348.02,0.0,0.06869,6e-05,8.68977]
[1778108083240,36.26,81347.74,0.0,0.06865,6e-05,8.68556]
[1778108085967,36.25,81355.88,0.0,0.06909,6e-05,8.72948]
[1778108086261,36.25,81358.81,0.0,0.06925,6e-05,8.7451]
[1778108091297,36.25,81362.03,0.0,0.0694,6e-05,8.75982]
[1778108093388,36.25,81363.32,0.0,0.06946,6e-05,8.76635]
[1778108093459,36.25,81357.56,0.0,0.06913,6e-05,8.73376]
[1778108096333,36.24,81347.71,0.0,0.06857,6e-05,8.67772]
[1778108101368,36.24,81350.58,0.0,0.0687,6e-05,8.69129]
[1778108106404,36.23,81352.53,0.0,0.06879,6e-05,8.69979]
[1778108109571,36.23,81346.68,0.0,0.06845,6e-05,8.66606]
[1778108113452,36.23,81332.11,0.0,0.06763,5e-05,8.58432]
[1778108118487,36.23,81333.07,0.0,0.06767,5e-05,8.58825]
[1778108123706,36.22,81332.84,0.0,0.06765,5e-05,8.58615]
[1778108123720,36.22,81332.84,0.0,0.06765,5e-05,8.58615]
[1778108124259,36.22,81332.84,0.0,0.06765,5e-05,8.58615]
[1778108129564,36.22,81333.49,0.0,0.06766,6e-05,8.58754]
[1778108132849,36.22,81333.96,0.0,0.06765,6e-05,8.58547]
[1778108132925,36.22,81344.02,0.0,0.06821,6e-05,8.6406]
[1778108138559,36.22,81347.56,0.0,0.06838,6e-05,8.65833]
[1778108144670,36.21,81346.89,0.0,0.06832,6e-05,8.65185]
[1778108149705,36.21,81352.74,0.0,0.06862,6e-05,8.68222]
[1778108154739,36.2,81352.5,0.0,0.06859,6e-05,8.67865]
[1778108159385,36.2,81341.4,0.0,0.06795,6e-05,8.61531]
[1778108164811,36.2,81338.54,0.0,0.06777,6e-05,8.59777]
[1778108166351,36.2,81338.54,0.0,0.06777,6e-05,8.59777]
[1778108167614,36.19,81337.46,0.0,0.06771,6e-05,8.59117]
[1778108168031,36.19,81337.46,0.0,0.06771,6e-05,8.59117]
[1778108169551,36.19,81335.73,0.0,0.0676,6e-05,8.58072]
[1778108170044,36.19,81335.73,0.0,0.0676,6e-05,8.58072]
[1778108177902,36.19,81337.2,0.0,0.06766,6e-05,8.58635]
[1778108179701,36.19,81337.3,0.0,0.06766,6e-05,8.58629]
[1778108180617,36.19,81337.35,0.0,0.06766,6e-05,8.58657]
[1778108180924,36.19,81331.11,0.0,0.06731,5e-05,8.55196]
[1778108182519,36.19,81320.9,0.0,0.06675,5e-05,8.49559]
[1778108187973,36.18,81313.78,0.0,0.06634,5e-05,8.45378]
[1778108193008,36.18,81313.77,0.0,0.06628,5e-05,8.44741]
[1778108194196,36.18,81313.77,0.0,0.06628,5e-05,8.44741]
[1778108194210,36.18,81320.7,0.0,0.06666,5e-05,8.48523]
[1778108195950,36.18,81320.7,0.0,0.06666,5e-05,8.48519]
[1778108196541,36.18,81320.7,0.0,0.06666,5e-05,8.48519]
[1778108199053,36.17,81337.75,0.0,0.06759,6e-05,8.57812]
[1778108206757,36.17,81339.98,0.0,0.0677,6e-05,8.58948]
[1778108210700,36.17,81345.43,0.0,0.06798,6e-05,8.61781]
[1778108216172,36.17,81352.61,0.0,0.06836,6e-05,8.65557]
[1778108221208,36.16,81351.58,0.0,0.06829,6e-05,8.64809]
[1778108222501,36.16,81351.58,0.0,0.06829,6e-05,8.64809]
[1778108222505,36.16,81341.16,0.0,0.0677,6e-05,8.58989]
[1778108223094,36.16,81341.16,0.0,0.0677,6e-05,8.58989]
[1778108223953,36.16,81341.16,0.0,0.0677,6e-05,8.58989]
[1778108225093,36.16,81341.27,0.0,0.0677,6e-05,8.58995]
[1778108230270,36.16,81338.5,0.0,0.06754,6e-05,8.5736]
[1778108235305,36.16,81342.11,0.0,0.06773,6e-05,8.59222]
[1778108236189,36.16,81342.11,0.0,0.06773,6e-05,8.59222]
[1778108241347,36.15,81346.1,0.0,0.06793,6e-05,8.61294]
[1778108246382,36.15,81347.31,0.0,0.06799,6e-05,8.61856]
[1778108251417,36.15,81346.68,0.0,0.06792,6e-05,8.61002]
[1778108256471,36.15,81348.36,0.0,0.068,6e-05,8.61839]
[1778108262513,36.15,81349.76,0.0,0.06807,6e-05,8.62507]
[1778108267548,36.15,81352.53,0.0,0.06821,6e-05,8.63948]
[1778108272583,36.14,81353.03,0.0,0.06823,6e-05,8.64134]
[1778108277621,36.14,81354.54,0.0,0.0683,6e-05,8.64883]
[1778108281226,36.14,81355.08,0.0,0.06833,6e-05,8.65145]
[1778108281646,36.14,81355.35,0.0,0.06834,6e-05,8.65258]
[1778108282423,36.14,81355.35,0.0,0.06834,6e-05,8.65258]
[1778108287688,36.14,81344.17,0.0,0.06771,6e-05,8.59011]
[1778108289624,36.14,81344.17,0.0,0.06771,6e-05,8.59011]
[1778108290305,36.14,81342.69,0.0,0.06763,6e-05,8.58177]
[1778108295745,36.14,81340.5,0.0,0.06751,6e-05,8.56926]
[1778108302793,36.14,81339.94,0.0,0.06747,6e-05,8.56569]
[1778108306238,36.14,81338.4,0.0,0.06738,5e-05,8.5571]
[1778108310878,36.14,81340.17,0.0,0.06748,6e-05,8.56642]
[1778108311866,36.14,81341.03,0.0,0.06752,6e-05,8.57115]
[1778108317199,36.14,81341.0,0.0,0.06749,6e-05,8.56636]
[1778108322933,36.13,81338.18,0.0,0.06733,5e-05,8.5502]
[1778108325736,36.13,81333.14,0.0,0.06705,5e-05,8.52235]
[1778108337035,36.13,81335.23,0.0,0.06716,5e-05,8.53306]
[1778108342070,36.13,81335.78,0.0,0.06718,5e-05,8.5357]
[1778108348113,36.13,81336.18,0.0,0.0672,5e-05,8.53738]
[1778108353148,36.13,81335.59,0.0,0.06716,5e-05,8.53368]
[1778108359190,36.13,81334.94,0.0,0.06712,5e-05,8.52958]
[1778108370864,36.13,81336.07,0.0,0.06717,5e-05,8.53468]
[1778108376312,36.13,81336.15,0.0,0.06714,5e-05,8.53056]
[1778108382351,36.12,81338.87,0.0,0.06728,5e-05,8.54484]
[1778108388393,36.12,81339.24,0.0,0.0673,5e-05,8.54617]
[1778108391204,36.12,81336.08,0.0,0.06712,5e-05,8.5286]
[1778108396192,36.12,81324.9,0.0,0.06651,5e-05,8.46712]
[1778108401573,36.12,81323.04,0.0,0.06641,5e-05,8.45696]
[1778108401579,36.12,81320.15,0.0,0.06625,5e-05,8.44118]
[1778108402931,36.12,81315.65,0.0,0.06601,5e-05,8.41665]
[1778108403503,36.12,81315.65,0.0,0.06601,5e-05,8.41665]
[1778108405654,36.12,81314.45,0.0,0.06594,5e-05,8.41028]
[1778108405659,36.12,81314.45,0.0,0.06594,5e-05,8.41028]
[1778108405758,36.12,81314.45,0.0,0.06594,5e-05,8.41028]
[1778108405697,36.12,81310.16,0.0,0.06571,5e-05,8.38702]
[1778108406201,36.12,81310.16,0.0,0.06571,5e-05,8.38702]
[1778108411561,36.12,81301.46,0.0,0.06523,5e-05,8.33811]
[1778108414996,36.12,81302.31,0.0,0.06527,5e-05,8.34224]
[1778108420624,36.12,81304.13,0.0,0.06535,5e-05,8.35045]
[1778108425659,36.11,81304.04,0.0,0.06533,5e-05,8.34883]
[1778108430696,36.11,81299.6,0.0,0.06509,5e-05,8.32387]
[1778108436738,36.11,81303.38,0.0,0.06525,5e-05,8.33932]
[1778108441746,36.11,81303.27,0.0,0.06524,5e-05,8.33804]
[1778108447815,36.11,81311.82,0.0,0.06569,5e-05,8.38316]
[1778108449059,36.11,81311.55,0.0,0.06567,5e-05,8.38146]
[1778108449829,36.11,81312.31,0.0,0.06571,5e-05,8.38536]
[1778108451468,36.11,81315.55,0.0,0.06588,5e-05,8.40326]
[1778108451477,36.11,81315.55,0.0,0.06588,5e-05,8.40326]
[1778108451481,36.11,81316.81,0.0,0.06595,5e-05,8.41013]
[1778108456959,36.11,81319.52,0.0,0.06611,5e-05,8.426]
[1778108462834,36.11,81313.46,0.0,0.06578,5e-05,8.39278]
[1778108467642,36.11,81312.44,0.0,0.06572,5e-05,8.38622]
[1778108467689,36.11,81312.97,0.0,0.06575,5e-05,8.38971]
[1778108468726,36.11,81312.97,0.0,0.06575,5e-05,8.38971]
[1778108468773,36.11,81312.33,0.0,0.06572,5e-05,8.38653]
[1778108470107,36.11,81312.48,0.0,0.06573,5e-05,8.38735]
[1778108470177,36.11,81301.46,0.0,0.06513,5e-05,8.32728]
[1778108471443,36.11,81301.46,0.0,0.06513,5e-05,8.32728]
[1778108471532,36.11,81296.05,0.0,0.06484,5e-05,8.29781]
[1778108471949,36.11,81296.05,0.0,0.06484,5e-05,8.29781]
[1778108472502,36.11,81296.05,0.0,0.06484,5e-05,8.29781]
[1778108477662,36.11,81286.81,0.0,0.06435,5e-05,8.24779]
[1778108480039,36.11,81265.75,0.0,0.06324,5e-05,8.1348]
[1778108482238,36.11,81259.15,0.0,0.0629,5e-05,8.09989]
[1778108482337,36.11,81252.41,0.0,0.06254,5e-05,8.06395]
[1778108483037,36.11,81252.41,0.0,0.06254,5e-05,8.06395]
[1778108483898,36.11,81248.07,0.0,0.06232,5e-05,8.04109]
[1778108489102,36.11,81245.43,0.0,0.06221,5e-05,8.0291]
[1778108494137,36.12,81246.48,0.0,0.06225,5e-05,8.03247]
[1778108498974,36.12,81242.13,0.0,0.06204,5e-05,8.01078]
[1778108500333,36.12,81219.15,0.0,0.06087,5e-05,7.89015]
[1778108501901,36.12,81218.71,0.0,0.06085,5e-05,7.88808]
[1778108501946,36.12,81218.71,0.0,0.06085,5e-05,7.88808]
[1778108502201,36.12,81218.71,0.0,0.06085,5e-05,7.88808]
[1778108507438,36.12,81225.79,0.0,0.06122,5e-05,7.92673]
[1778108507442,36.12,81236.61,0.0,0.06178,5e-05,7.98441]
[1778108512153,36.13,81237.51,0.0,0.06185,5e-05,7.99139]
[1778108517161,36.13,81241.31,0.0,0.06207,5e-05,8.01358]
[1778108522280,36.14,81246.4,0.0,0.06235,5e-05,8.04248]
[1778108527565,36.14,81249.39,0.0,0.06252,5e-05,8.05955]
[1778108527574,36.14,81249.39,0.0,0.06252,5e-05,8.05955]
[1778108532790,36.14,81255.79,0.0,0.06286,5e-05,8.09497]
[1778108537237,36.14,81255.17,0.0,0.06284,5e-05,8.09279]
[1778108538450,36.14,81252.76,0.0,0.06272,5e-05,8.08016]
[1778108542358,36.14,81264.1,0.0,0.06332,5e-05,8.14158]
[1778108543158,36.14,81262.81,0.0,0.06325,5e-05,8.13482]
[1778108543489,36.14,81249.91,0.0,0.06258,5e-05,8.06614]
[1778108544628,36.15,81233.28,0.0,0.06172,5e-05,7.97816]
[1778108548569,36.15,81231.93,0.0,0.06167,5e-05,7.97217]
[1778108551455,36.15,81233.54,0.0,0.06176,5e-05,7.98188]
[1778108556580,36.15,81233.39,0.0,0.06175,5e-05,7.97958]
[1778108558250,36.15,81233.97,0.0,0.06178,5e-05,7.98307]
[1778108560825,36.16,81228.82,0.0,0.06153,5e-05,7.95671]
[1778108567372,36.16,81235.53,0.0,0.0619,5e-05,7.99523]
[1778108573709,36.17,81229.49,0.0,0.06161,5e-05,7.96497]
[1778108578741,36.17,81228.83,0.0,0.06159,5e-05,7.96303]
[1778108583776,36.17,81229.53,0.0,0.06163,5e-05,7.96743]
[1778108588811,36.17,81221.91,0.0,0.06125,5e-05,7.92804]
[1778108593848,36.17,81218.46,0.0,0.06109,5e-05,7.9111]
[1778108598883,36.18,81216.49,0.0,0.06101,5e-05,7.90323]
[1778108602264,36.18,81213.63,0.0,0.06088,5e-05,7.88971]
[1778108602346,36.18,81213.63,0.0,0.06088,5e-05,7.88971]
[1778108602365,36.18,81213.63,0.0,0.06088,5e-05,7.88971]
[1778108602431,36.18,81213.63,0.0,0.06088,5e-05,7.88971]
[1778108602501,36.18,81213.63,0.0,0.06088,5e-05,7.88971]
[1778108602619,36.18,81213.63,0.0,0.06088,5e-05,7.88971]
[1778108602938,36.18,81209.77,0.0,0.06068,5e-05,7.86946]
[1778108603921,36.18,81209.77,0.0,0.06068,5e-05,7.86946]
[1778108604000,36.18,81081.85,0.0,0.05446,5e-05,7.21559]
[1778108605913,36.18,81085.16,0.0,0.05462,5e-05,7.23332]
[1778108605995,36.2,81111.67,0.0,0.05595,5e-05,7.37409]
[1778108608978,36.2,81093.16,0.0,0.0551,5e-05,7.28424]
[1778108609984,36.21,81075.8,0.0,0.0543,5e-05,7.19851]
[1778108610992,36.21,81065.79,0.0,0.05384,5e-05,7.14983]
[1778108612925,36.21,81066.29,0.0,0.05385,5e-05,7.14946]
[1778108613005,36.21,81078.05,0.0,0.0544,5e-05,7.20882]
[1778108616702,36.22,81080.65,0.0,0.05455,5e-05,7.22392]
[1778108617878,36.22,81079.65,0.0,0.0545,5e-05,7.21933]
[1778108618041,36.22,81072.11,0.0,0.05416,5e-05,7.18227]
[1778108621062,36.22,81056.94,0.0,0.05347,5e-05,7.10874]
[1778108622262,36.22,81056.94,0.0,0.05347,5e-05,7.10874]
[1778108622367,36.22,81033.23,0.0,0.05239,5e-05,6.99302]
[1778108623697,36.22,81033.23,0.0,0.05239,5e-05,6.99302]
[1778108623956,36.22,81033.23,0.0,0.05239,5e-05,6.99302]
[1778108623995,36.22,81017.54,0.0,0.05169,4e-05,6.91671]
[1778108624256,36.22,81017.54,0.0,0.05169,4e-05,6.91671]
[1778108624342,36.22,81017.54,0.0,0.05169,4e-05,6.91671]
[1778108624726,36.22,81017.54,0.0,0.05169,4e-05,6.91671]
[1778108625089,36.22,81017.54,0.0,0.05169,4e-05,6.91671]
[1778108625162,36.22,81017.54,0.0,0.05169,4e-05,6.91671]
[1778108624884,36.22,81003.21,0.0,0.05106,4e-05,6.84808]
[1778108625773,36.22,81003.21,0.0,0.05106,4e-05,6.84808]
[1778108625837,36.22,81003.21,0.0,0.05106,4e-05,6.84808]
[1778108625847,36.22,80993.87,0.0,0.05064,4e-05,6.80318]
[1778108626734,36.22,80993.87,0.0,0.05064,4e-05,6.80318]
[1778108628232,36.23,80992.89,0.0,0.05063,4e-05,6.80185]
[1778108629432,36.23,81018.66,0.0,0.0518,4e-05,6.92873]
[1778108631840,36.24,81018.66,0.0,0.05181,4e-05,6.93021]
[1778108631914,36.24,81018.66,0.0,0.05181,4e-05,6.93021]
[1778108632745,36.24,81000.47,0.0,0.05103,4e-05,6.8447]
[1778108634487,36.25,81011.03,0.0,0.05151,4e-05,6.89751]
[1778108637438,36.25,81006.34,0.0,0.05132,4e-05,6.87656]
[1778108637892,36.25,81000.75,0.0,0.05108,4e-05,6.85049]
[1778108643175,36.26,81005.69,0.0,0.05134,4e-05,6.87859]
[1778108648274,36.27,81025.01,0.0,0.05224,5e-05,6.97626]
[1778108650282,36.27,81026.89,0.0,0.05233,5e-05,6.98609]
[1778108650376,36.27,81028.66,0.0,0.05242,5e-05,6.99539]
[1778108655323,36.27,81038.86,0.0,0.05291,5e-05,7.04838]
[1778108659351,36.28,81051.08,0.0,0.05349,5e-05,7.11062]
[1778108661422,36.28,81051.6,0.0,0.05352,5e-05,7.11368]
[1778108661523,36.28,81063.28,0.0,0.05407,5e-05,7.17228]
[1778108667409,36.29,81061.26,0.0,0.05399,5e-05,7.1643]
[1778108669106,36.29,81061.26,0.0,0.05399,5e-05,7.1643]
[1778108669489,36.29,81061.03,0.0,0.05399,5e-05,7.16401]
[1778108669993,36.29,81040.72,0.0,0.05306,5e-05,7.06445]
[1778108676083,36.29,81048.18,0.0,0.0534,5e-05,7.09961]
[1778108677972,36.3,81050.34,0.0,0.05351,5e-05,7.11183]
[1778108678028,36.3,81048.7,0.0,0.05344,5e-05,7.10429]
[1778108680294,36.3,81042.6,0.0,0.05318,5e-05,7.07544]
[1778108680502,36.3,81041.31,0.0,0.05312,5e-05,7.06912]
[1778108683105,36.3,81059.87,0.0,0.05398,5e-05,7.16207]
[1778108687420,36.31,81064.97,0.0,0.05424,5e-05,7.18898]
[1778108693704,36.31,81077.88,0.0,0.05486,5e-05,7.25509]
[1778108693719,36.31,81077.88,0.0,0.05486,5e-05,7.25509]
[1778108695876,36.31,81066.58,0.0,0.05434,5e-05,7.19996]
[1778108698636,36.31,81078.84,0.0,0.05492,5e-05,7.262]
[1778108700375,36.31,81078.8,0.0,0.05492,5e-05,7.26209]
[1778108705685,36.32,81090.41,0.0,0.05548,5e-05,7.3216]
[1778108709713,36.32,81110.48,0.0,0.05644,5e-05,7.42307]
[1778108713013,36.32,81110.65,0.0,0.05645,5e-05,7.42395]
[1778108715755,36.32,81090.4,0.0,0.05549,5e-05,7.32241]
[1778108720790,36.32,81092.32,0.0,0.05559,5e-05,7.33279]
[1778108725826,36.32,81092.62,0.0,0.05561,5e-05,7.33499]
[1778108731867,36.32,81093.18,0.0,0.05562,5e-05,7.33476]
[1778108734605,36.32,81094.55,0.0,0.05568,5e-05,7.3419]
[1778108738916,36.32,81106.4,0.0,0.05625,5e-05,7.40191]
[1778108743951,36.32,81102.09,0.0,0.05605,5e-05,7.38045]
[1778108748990,36.33,81102.82,0.0,0.05609,5e-05,7.38444]
[1778108754022,36.33,81096.32,0.0,0.05578,5e-05,7.3522]
[1778108755035,36.33,81096.32,0.0,0.05578,5e-05,7.3522]
[1778108761071,36.33,81093.94,0.0,0.05568,5e-05,7.3413]
[1778108764094,36.33,81082.96,0.0,0.05517,5e-05,7.28682]
[1778108769127,36.33,81072.26,0.0,0.05467,5e-05,7.23451]
[1778108771253,36.33,81070.15,0.0,0.05458,5e-05,7.22465]
[1778108775604,36.33,81084.99,0.0,0.05529,5e-05,7.29964]
[1778108784237,36.34,81099.24,0.0,0.05598,5e-05,7.37268]
[1778108789272,36.34,81100.3,0.0,0.05603,5e-05,7.37845]
[1778108794672,36.34,81098.58,0.0,0.05593,5e-05,7.36629]
[1778108800348,36.34,81095.68,0.0,0.0558,5e-05,7.35254]
[1778108805384,36.34,81099.58,0.0,0.05599,5e-05,7.37275]
[1778108810420,36.34,81090.19,0.0,0.05555,5e-05,7.32632]
[1778108815457,36.34,81089.57,0.0,0.05553,5e-05,7.32395]
[1778108821118,36.35,81089.93,0.0,0.05555,5e-05,7.32639]
[1778108826532,36.35,81098.1,0.0,0.05595,5e-05,7.36859]
[1778108827816,36.35,81098.1,0.0,0.05595,5e-05,7.36859]
[1778108834162,36.35,81107.15,0.0,0.05639,5e-05,7.4147]
[1778108839623,36.35,81113.67,0.0,0.0567,5e-05,7.44762]
[1778108844658,36.35,81112.41,0.0,0.05663,5e-05,7.44102]
[1778108849693,36.35,81120.08,0.0,0.057,5e-05,7.47948]
[1778108854731,36.35,81120.71,0.0,0.05699,5e-05,7.4779]
[1778108859766,36.34,81121.27,0.0,0.05701,5e-05,7.47997]
[1778108864809,36.34,81119.44,0.0,0.05692,5e-05,7.47002]
[1778108866292,36.34,81119.44,0.0,0.05692,5e-05,7.47002]
[1778108868830,36.34,81136.52,0.0,0.05774,5e-05,7.55616]
[1778108873914,36.34,81143.41,0.0,0.05807,5e-05,7.59036]
[1778108874529,36.34,81145.41,0.0,0.05816,5e-05,7.60032]
[1778108874875,36.34,81145.41,0.0,0.05816,5e-05,7.60003]
[1778108875468,36.34,81145.41,0.0,0.05816,5e-05,7.60003]
[1778108875882,36.34,81150.8,0.0,0.05842,5e-05,7.62735]
[1778108877162,36.34,81150.8,0.0,0.05842,5e-05,7.62735]
[1778108877262,36.34,81154.68,0.0,0.05861,5e-05,7.64693]
[1778108877779,36.34,81154.68,0.0,0.05861,5e-05,7.64693]
[1778108877896,36.34,81154.68,0.0,0.0586,5e-05,7.6466]
[1778108879182,36.34,81154.68,0.0,0.0586,5e-05,7.6466]
[1778108879342,36.34,81154.68,0.0,0.0586,5e-05,7.6466]
[1778108879352,36.34,81155.1,0.0,0.05862,5e-05,7.6484]
[1778108879925,36.34,81168.78,0.0,0.05929,5e-05,7.7185]
[1778108880709,36.34,81168.78,0.0,0.05929,5e-05,7.7185]
[1778108880918,36.34,81168.78,0.0,0.0593,5e-05,7.71866]
[1778108882482,36.34,81175.67,0.0,0.05964,5e-05,7.75434]
[1778108888241,36.34,81180.92,0.0,0.0599,5e-05,7.78133]
[1778108895015,36.33,81182.52,0.0,0.05997,5e-05,7.7889]
[1778108900051,36.33,81183.12,0.0,0.06,5e-05,7.79144]
[1778108904679,36.33,81188.17,0.0,0.06024,5e-05,7.81704]
[1778108906699,36.33,81187.35,0.0,0.0602,5e-05,7.81239]
[1778108912136,36.33,81183.87,0.0,0.05999,5e-05,7.78925]
[1778108917171,36.33,81184.57,0.0,0.06001,5e-05,7.79197]
[1778108918064,36.33,81184.57,0.0,0.06001,5e-05,7.79197]
[1778108923213,36.33,81182.14,0.0,0.05988,5e-05,7.77813]
[1778108928250,36.32,81184.72,0.0,0.06,5e-05,7.7905]
[1778108928624,36.32,81184.72,0.0,0.06,5e-05,7.7905]
[1778108934373,36.32,81180.07,0.0,0.05976,5e-05,7.76557]
[1778108936306,36.32,81166.25,0.0,0.05906,5e-05,7.69373]
[1778108936698,36.32,81166.25,0.0,0.05906,5e-05,7.69373]
[1778108937149,36.32,81166.25,0.0,0.05906,5e-05,7.69373]
[1778108946375,36.32,81174.03,0.0,0.05945,5e-05,7.73336]
[1778108951409,36.32,81183.3,0.0,0.0599,5e-05,7.78098]
[1778108952500,36.32,81185.23,0.0,0.06,5e-05,7.79085]
[1778108957794,36.32,81187.31,0.0,0.0601,5e-05,7.80091]
[1778108963499,36.31,81190.55,0.0,0.06024,5e-05,7.81625]
[1778108968534,36.31,81188.48,0.0,0.06013,5e-05,7.80441]
[1778108973569,36.31,81193.2,0.0,0.06033,5e-05,7.82405]
[1778108978604,36.31,81199.22,0.0,0.06062,5e-05,7.85439]
[1778108983639,36.31,81204.93,0.0,0.0609,5e-05,7.88303]
[1778108988675,36.3,81202.87,0.0,0.06078,5e-05,7.87107]
[1778108993710,36.3,81206.47,0.0,0.06096,5e-05,7.8888]
[1778108995720,36.3,81205.82,0.0,0.06092,5e-05,7.88494]
[1778109000762,36.3,81190.64,0.0,0.06014,5e-05,7.80477]
[1778109005798,36.3,81185.98,0.0,0.0599,5e-05,7.78011]
[1778109011191,36.3,81183.43,0.0,0.05977,5e-05,7.76666]
[1778109016876,36.3,81189.3,0.0,0.06006,5e-05,7.79671]
[1778109022025,36.3,81197.32,0.0,0.06046,5e-05,7.83772]
[1778109024058,36.3,81197.5,0.0,0.06047,5e-05,7.8383]
[1778109029968,36.29,81199.86,0.0,0.06057,5e-05,7.84932]
[1778109034194,36.29,81203.45,0.0,0.06072,5e-05,7.86348]
[1778109037018,36.29,81230.0,0.0,0.06207,5e-05,8.00255]
[1778109042073,36.29,81241.15,0.0,0.06266,5e-05,8.06242]
[1778109046294,36.29,81242.18,0.0,0.06272,5e-05,8.06823]
[1778109052347,36.29,81245.65,0.0,0.0629,5e-05,8.08728]
[1778109058164,36.3,81253.54,0.0,0.06332,5e-05,8.12964]
[1778109063199,36.3,81252.64,0.0,0.06327,5e-05,8.12504]
[1778109068234,36.3,81249.18,0.0,0.06309,5e-05,8.10698]
[1778109073270,36.3,81249.8,0.0,0.06313,5e-05,8.11073]
[1778109078305,36.3,81255.21,0.0,0.06342,5e-05,8.13999]
[1778109083340,36.3,81254.95,0.0,0.06341,5e-05,8.13882]
[1778109088375,36.3,81255.58,0.0,0.06344,5e-05,8.14237]
[1778109093410,36.3,81255.31,0.0,0.0634,5e-05,8.13704]
[1778109098445,36.3,81265.59,0.0,0.06394,5e-05,8.19196]
[1778109103480,36.3,81276.31,0.0,0.0645,5e-05,8.24896]
[1778109103801,36.3,81276.31,0.0,0.0645,5e-05,8.24896]
[1778109104487,36.3,81275.93,0.0,0.06448,5e-05,8.24674]
[1778109109522,36.3,81283.62,0.0,0.06488,5e-05,8.28708]
[1778109112378,36.29,81285.29,0.0,0.06496,5e-05,8.29554]
[1778109112402,36.29,81285.29,0.0,0.06496,5e-05,8.29527]
[1778109117578,36.29,81285.9,0.0,0.06498,5e-05,8.2972]
[1778109122610,36.29,81278.12,0.0,0.06455,5e-05,8.25401]
[1778109127648,36.29,81272.39,0.0,0.06424,5e-05,8.22226]
[1778109132686,36.29,81268.69,0.0,0.06403,5e-05,8.20148]
[1778109137720,36.28,81267.16,0.0,0.06394,5e-05,8.19235]
[1778109142755,36.28,81265.2,0.0,0.06383,5e-05,8.18094]
[1778109146182,36.28,81255.35,0.0,0.06331,5e-05,8.12779]
[1778109146851,36.28,81255.35,0.0,0.06331,5e-05,8.12779]
[1778109148973,36.28,81243.61,0.0,0.06269,5e-05,8.06513]
[1778109154839,36.27,81245.17,0.0,0.06271,5e-05,8.06579]
[1778109159874,36.27,81245.14,0.0,0.06269,5e-05,8.06392]
[1778109164910,36.27,81246.15,0.0,0.06274,5e-05,8.06827]
[1778109171961,36.26,81248.76,0.0,0.06283,5e-05,8.07826]
[1778109176994,36.26,81249.67,0.0,0.06285,5e-05,8.08037]
[1778109182419,36.25,81242.94,0.0,0.06248,5e-05,8.04252]
[1778109185358,36.25,81253.22,0.0,0.063,5e-05,8.09565]
[1778109194475,36.25,81252.94,0.0,0.06298,5e-05,8.09357]
[1778109200513,36.25,81249.8,0.0,0.06282,5e-05,8.07719]
[1778109205614,36.25,81240.67,0.0,0.06235,5e-05,8.02928]
[1778109211234,36.25,81250.16,0.0,0.0628,5e-05,8.07415]
[1778109216297,36.24,81251.26,0.0,0.06284,5e-05,8.07853]
[1778109222311,36.24,81252.06,0.0,0.06285,5e-05,8.07888]
[1778109227346,36.23,81251.47,0.0,0.06279,5e-05,8.07337]
[1778109232380,36.23,81246.07,0.0,0.06249,5e-05,8.04246]
[1778109240437,36.22,81251.3,0.0,0.06273,5e-05,8.06674]
[1778109245472,36.22,81251.58,0.0,0.06272,5e-05,8.06603]
[1778109250507,36.21,81252.05,0.0,0.06272,5e-05,8.06635]
[1778109257137,36.21,81254.32,0.0,0.06281,5e-05,8.07531]
[1778109262591,36.2,81248.21,0.0,0.06247,5e-05,8.04069]
[1778109267626,36.2,81246.0,0.0,0.06234,5e-05,8.02709]
[1778109271655,36.2,81235.93,0.0,0.06177,5e-05,7.9684]
[1778109272370,36.2,81235.93,0.0,0.06177,5e-05,7.9684]
[1778109277698,36.2,81234.02,0.0,0.06166,5e-05,7.95713]
[1778109282732,36.19,81235.71,0.0,0.06174,5e-05,7.96504]
[1778109287768,36.19,81234.03,0.0,0.06165,5e-05,7.95519]
[1778109293809,36.19,81235.96,0.0,0.06173,5e-05,7.96442]
[1778109298843,36.19,81235.98,0.0,0.06173,5e-05,7.96369]
[1778109303703,36.19,81235.24,0.0,0.06169,5e-05,7.95947]
[1778109304713,36.19,81234.51,0.0,0.06164,5e-05,7.95517]
[1778109304782,36.19,81234.51,0.0,0.06164,5e-05,7.95517]
[1778109305907,36.19,81252.56,0.0,0.06257,5e-05,8.05049]
[1778109308581,36.19,81262.79,0.0,0.06311,5e-05,8.10533]
[1778109310801,36.19,81262.79,0.0,0.06311,5e-05,8.10533]
[1778109319993,36.19,81266.61,0.0,0.06333,5e-05,8.12772]
[1778109325027,36.19,81261.02,0.0,0.06305,5e-05,8.09852]
[1778109330062,36.19,81258.63,0.0,0.06293,5e-05,8.08641]
[1778109335099,36.19,81256.47,0.0,0.06279,5e-05,8.07147]
[1778109340133,36.2,81257.86,0.0,0.06287,5e-05,8.07933]
[1778109345167,36.2,81254.77,0.0,0.06271,5e-05,8.06337]
[1778109350202,36.2,81254.42,0.0,0.06269,5e-05,8.06145]
[1778109355237,36.19,81254.36,0.0,0.06267,5e-05,8.05872]
[1778109360273,36.19,81254.27,0.0,0.06263,5e-05,8.05539]
[1778109366314,36.18,81254.19,0.0,0.0626,5e-05,8.05217]
[1778109371350,36.18,81254.21,0.0,0.06258,5e-05,8.05044]
[1778109373681,36.18,81255.24,0.0,0.06263,5e-05,8.055]
[1778109373885,36.18,81255.24,0.0,0.06263,5e-05,8.055]
[1778109374895,36.17,81225.51,0.0,0.06109,5e-05,7.89682]
[1778109375563,36.17,81225.51,0.0,0.06109,5e-05,7.89682]
[1778109375614,36.17,81225.51,0.0,0.06109,5e-05,7.89682]
[1778109375701,36.17,81224.09,0.0,0.06101,5e-05,7.88897]
[1778109377952,36.17,81225.85,0.0,0.0611,5e-05,7.89783]
[1778109378401,36.17,81225.85,0.0,0.06109,5e-05,7.89763]
[1778109381602,36.17,81226.77,0.0,0.06114,5e-05,7.9021]
[1778109387464,36.17,81228.91,0.0,0.06124,5e-05,7.91218]
[1778109391660,36.17,81221.86,0.0,0.06084,5e-05,7.8705]
[1778109397532,36.17,81223.4,0.0,0.06091,5e-05,7.87802]
[1778109402567,36.17,81221.64,0.0,0.06082,5e-05,7.86833]
[1778109408751,36.17,81221.5,0.0,0.06081,5e-05,7.86727]
[1778109408852,36.17,81218.91,0.0,0.06068,5e-05,7.85352]
[1778109414653,36.16,81215.6,0.0,0.0605,5e-05,7.83574]
[1778109417469,36.16,81212.93,0.0,0.06037,5e-05,7.82169]
[1778109417929,36.16,81212.93,0.0,0.06037,5e-05,7.82169]
[1778109419644,36.16,81221.11,0.0,0.06078,5e-05,7.86446]
[1778109419745,36.16,81221.33,0.0,0.06079,5e-05,7.86553]
[1778109420943,36.16,81221.33,0.0,0.06079,5e-05,7.86553]
[1778109420964,36.16,81216.35,0.0,0.06054,5e-05,7.83933]
[1778109421760,36.16,81216.35,0.0,0.06054,5e-05,7.83933]
[1778109421806,36.16,81216.0,0.0,0.06052,5e-05,7.83742]
[1778109422537,36.16,81216.0,0.0,0.06052,5e-05,7.83742]
[1778109422709,36.16,81216.0,0.0,0.06052,5e-05,7.83738]
[1778109427744,36.16,81214.78,0.0,0.06046,5e-05,7.83081]
[1778109432779,36.16,81216.4,0.0,0.06054,5e-05,7.83915]
[1778109438209,36.16,81214.96,0.0,0.06046,5e-05,7.8314]
[1778109438402,36.16,81215.1,0.0,0.06047,5e-05,7.8321]
[1778109444863,36.16,81215.79,0.0,0.0605,5e-05,7.83547]
[1778109446362,36.16,81217.48,0.0,0.06059,5e-05,7.84428]
[1778109446808,36.16,81217.48,0.0,0.06059,5e-05,7.84428]
[1778109446887,36.16,81226.17,0.0,0.06103,5e-05,7.88985]
[1778109447197,36.16,81226.17,0.0,0.06103,5e-05,7.88985]
[1778109447566,36.16,81226.17,0.0,0.06103,5e-05,7.88985]
[1778109450691,36.16,81220.37,0.0,0.06073,5e-05,7.85918]
[1778109450905,36.16,81218.39,0.0,0.06063,5e-05,7.84867]
[1778109456947,36.16,81216.3,0.0,0.06049,5e-05,7.83353]
[1778109457932,36.16,81216.3,0.0,0.06049,5e-05,7.83353]
[1778109458017,36.16,81216.56,0.0,0.06051,5e-05,7.83487]
[1778109458448,36.16,81216.56,0.0,0.06051,5e-05,7.83487]
[1778109458452,36.16,81216.56,0.0,0.06051,5e-05,7.83487]
[1778109458961,36.16,81216.64,0.0,0.06051,5e-05,7.83526]
[1778109462171,36.16,81217.23,0.0,0.06054,5e-05,7.83825]
[1778109462920,36.16,81217.23,0.0,0.06054,5e-05,7.83825]
[1778109463713,36.16,81225.43,0.0,0.06096,5e-05,7.88124]
[1778109463996,36.16,81225.48,0.0,0.06096,5e-05,7.88145]
[1778109469030,36.16,81226.41,0.0,0.061,5e-05,7.88584]
[1778109474065,36.16,81221.61,0.0,0.06075,5e-05,7.86021]
[1778109479101,36.16,81223.05,0.0,0.06082,5e-05,7.86749]
[1778109484137,36.16,81229.66,0.0,0.06115,5e-05,7.90178]
[1778109488638,36.16,81232.51,0.0,0.0613,5e-05,7.91643]
[1778109488666,36.16,81232.51,0.0,0.0613,5e-05,7.91643]
[1778109488710,36.16,81232.51,0.0,0.0613,5e-05,7.91643]
[1778109494207,36.15,81236.62,0.0,0.0615,5e-05,7.93704]
[1778109499242,36.15,81239.92,0.0,0.06166,5e-05,7.95361]
[1778109504998,36.15,81241.88,0.0,0.06175,5e-05,7.96296]
[1778109507008,36.15,81240.2,0.0,0.06166,5e-05,7.95385]
[1778109516363,36.15,81247.03,0.0,0.06196,5e-05,7.98353]
[1778109521398,36.14,81251.77,0.0,0.06219,5e-05,8.00742]
[1778109527440,36.14,81252.66,0.0,0.06222,5e-05,8.0103]
[1778109532480,36.14,81257.47,0.0,0.06246,5e-05,8.0344]
[1778109537516,36.13,81259.36,0.0,0.06254,5e-05,8.04284]
[1778109542551,36.13,81258.93,0.0,0.0625,5e-05,8.03887]
[1778109547586,36.13,81258.53,0.0,0.06246,5e-05,8.03499]
[1778109552621,36.12,81261.07,0.0,0.06257,5e-05,8.0466]
[1778109557657,36.12,81258.4,0.0,0.06242,5e-05,8.03048]
[1778109562970,36.12,81260.97,0.0,0.06254,5e-05,8.04299]
[1778109565674,36.12,81259.21,0.0,0.06243,5e-05,8.03197]
[1778109568797,36.11,81269.31,0.0,0.06295,5e-05,8.08451]
[1778109576798,36.11,81277.87,0.0,0.06335,5e-05,8.12473]
[1778109581833,36.11,81279.8,0.0,0.06345,5e-05,8.13503]
[1778109586872,36.11,81280.05,0.0,0.06346,5e-05,8.13626]
[1778109591905,36.11,81263.17,0.0,0.06258,5e-05,8.04612]
[1778109597947,36.11,81256.04,0.0,0.06218,5e-05,8.00567]
[1778109603989,36.1,81258.63,0.0,0.06229,5e-05,8.01704]
[1778109609604,36.1,81260.0,0.0,0.06234,5e-05,8.02195]
[1778109615066,36.09,81261.46,0.0,0.0624,5e-05,8.02776]
[1778109622115,36.09,81262.73,0.0,0.06244,5e-05,8.03182]
[1778109625147,36.09,81274.63,0.0,0.06305,5e-05,8.0942]
[1778109630172,36.09,81269.71,0.0,0.0628,5e-05,8.06863]
[1778109635207,36.09,81271.35,0.0,0.06286,5e-05,8.07401]
[1778109641403,36.09,81267.18,0.0,0.06265,5e-05,8.0523]
[1778109647345,36.09,81270.31,0.0,0.06282,5e-05,8.06958]
[1778109653465,36.09,81270.61,0.0,0.06284,5e-05,8.07166]
[1778109659958,36.09,81282.85,0.0,0.06349,5e-05,8.13753]
[1778109665421,36.09,81288.37,0.0,0.06378,5e-05,8.1673]
[1778109670457,36.09,81290.74,0.0,0.06391,5e-05,8.1801]
[1778109678916,36.09,81292.68,0.0,0.06401,5e-05,8.19057]
[1778109684557,36.09,81298.69,0.0,0.06433,5e-05,8.22302]
[1778109690169,36.09,81300.53,0.0,0.06443,5e-05,8.23292]
[1778109696641,36.09,81301.64,0.0,0.06446,5e-05,8.23483]
[1778109702683,36.09,81303.4,0.0,0.06455,5e-05,8.24431]
[1778109710308,36.09,81304.75,0.0,0.06462,5e-05,8.25155]
[1778109715774,36.09,81297.25,0.0,0.06422,5e-05,8.21105]
[1778109720809,36.09,81304.83,0.0,0.06463,5e-05,8.25207]
[1778109721305,36.09,81304.83,0.0,0.06463,5e-05,8.25207]
[1778109723838,36.09,81318.02,0.0,0.06533,5e-05,8.32339]
[1778109728868,36.09,81323.03,0.0,0.0656,5e-05,8.34984]
[1778109731887,36.09,81323.25,0.0,0.0656,5e-05,8.35038]
[1778109733901,36.09,81326.41,0.0,0.06577,5e-05,8.36713]
[1778109736921,36.09,81315.48,0.0,0.06517,5e-05,8.30697]
[1778109741957,36.09,81315.62,0.0,0.06517,5e-05,8.30683]
[1778109746991,36.08,81319.34,0.0,0.06536,5e-05,8.32601]
[1778109752026,36.08,81314.36,0.0,0.06505,5e-05,8.29389]
[1778109759075,36.08,81312.0,0.0,0.06491,5e-05,8.27998]
[1778109765117,36.08,81318.63,0.0,0.06526,5e-05,8.31471]
[1778109770153,36.08,81317.58,0.0,0.06519,5e-05,8.30791]
[1778109772410,36.07,81317.38,0.0,0.06518,5e-05,8.30638]
[1778109777721,36.07,81317.73,0.0,0.06519,5e-05,8.30762]
[1778109782819,36.07,81316.92,0.0,0.06513,5e-05,8.30174]
[1778109787926,36.07,81316.1,0.0,0.06508,5e-05,8.29668]
[1778109791887,36.07,81316.33,0.0,0.06508,5e-05,8.29678]
[1778109792305,36.07,81318.08,0.0,0.06517,5e-05,8.30609]
[1778109792800,36.07,81318.08,0.0,0.06517,5e-05,8.30609]
[1778109793313,36.07,81318.86,0.0,0.06521,5e-05,8.31012]
[1778109793701,36.07,81318.86,0.0,0.06521,5e-05,8.31012]
[1778109794320,36.07,81319.26,0.0,0.06523,5e-05,8.31208]
[1778109799355,36.06,81320.38,0.0,0.06528,5e-05,8.3171]
[1778109804390,36.06,81320.77,0.0,0.06529,5e-05,8.31816]
[1778109809428,36.06,81321.42,0.0,0.06532,5e-05,8.32063]
[1778109814463,36.06,81323.0,0.0,0.06536,5e-05,8.32407]
[1778109821082,36.06,81325.79,0.0,0.0655,5e-05,8.33776]
[1778109826549,36.05,81328.47,0.0,0.06563,5e-05,8.35129]
[1778109831584,36.05,81335.26,0.0,0.06599,5e-05,8.38704]
[1778109836620,36.05,81337.06,0.0,0.06607,5e-05,8.39541]
[1778109841656,36.05,81336.78,0.0,0.06604,5e-05,8.39238]
[1778109846690,36.04,81336.64,0.0,0.06602,5e-05,8.39011]
[1778109851726,36.04,81338.73,0.0,0.06611,5e-05,8.4]
[1778109856764,36.04,81338.67,0.0,0.06609,5e-05,8.39774]
[1778109861797,36.03,81337.85,0.0,0.06603,5e-05,8.39166]
[1778109863503,36.03,81338.66,0.0,0.06607,5e-05,8.39577]
[1778109864289,36.03,81339.43,0.0,0.06611,5e-05,8.39965]
[1778109865709,36.03,81339.43,0.0,0.06611,5e-05,8.39965]
[1778109866291,36.03,81339.43,0.0,0.06611,5e-05,8.39965]
[1778109872425,36.03,81340.28,0.0,0.06611,5e-05,8.39796]
[1778109879922,36.02,81340.23,0.0,0.06607,5e-05,8.39469]
[1778109884956,36.02,81339.5,0.0,0.06602,5e-05,8.38903]
[1778109889991,36.02,81341.28,0.0,0.0661,5e-05,8.39711]
[1778109895027,36.01,81344.58,0.0,0.06626,5e-05,8.41323]
[1778109900062,36.01,81343.15,0.0,0.06616,5e-05,8.40339]
[1778109905099,36.0,81342.32,0.0,0.06609,5e-05,8.3968]
[1778109906377,36.0,81342.32,0.0,0.06609,5e-05,8.3968]
[1778109906392,36.0,81343.54,0.0,0.06615,5e-05,8.40307]
[1778109907544,36.0,81343.54,0.0,0.06615,5e-05,8.40265]
[1778109908222,36.0,81343.54,0.0,0.06615,5e-05,8.40265]
[1778109908266,36.0,81344.41,0.0,0.06619,5e-05,8.407]
[1778109908679,36.0,81344.41,0.0,0.06619,5e-05,8.407]
[1778109909227,36.0,81344.41,0.0,0.06619,5e-05,8.407]
[1778109909246,36.0,81344.41,0.0,0.06619,5e-05,8.407]
[1778109909334,36.0,81347.83,0.0,0.06638,5e-05,8.42532]
[1778109911590,36.0,81350.75,0.0,0.06653,5e-05,8.44048]
[1778109912147,36.0,81351.56,0.0,0.06657,5e-05,8.44446]
[1778109916556,36.0,81353.95,0.0,0.06668,5e-05,8.45616]
[1778109917181,35.99,81354.51,0.0,0.0667,5e-05,8.45827]
[1778109917659,35.99,81354.51,0.0,0.0667,5e-05,8.45827]
[1778109918187,35.99,81354.77,0.0,0.06671,5e-05,8.45921]
[1778109919487,35.99,81354.77,0.0,0.06671,5e-05,8.45921]
[1778109920202,35.99,81354.63,0.0,0.0667,5e-05,8.45747]
[1778109921209,35.99,81344.16,0.0,0.06612,5e-05,8.39954]
[1778109926250,35.99,81341.71,0.0,0.06596,5e-05,8.38422]
[1778109931280,35.98,81340.93,0.0,0.06587,5e-05,8.374]
[1778109937016,35.98,81340.18,0.0,0.06582,5e-05,8.36883]
[1778109943363,35.98,81339.43,0.0,0.06575,5e-05,8.36167]
[1778109951994,35.97,81338.92,0.0,0.06569,5e-05,8.35589]
[1778109958468,35.97,81338.33,0.0,0.06564,5e-05,8.3507]
[1778109963504,35.96,81348.32,0.0,0.06617,5e-05,8.40369]
[1778109968552,35.96,81354.73,0.0,0.0665,5e-05,8.43678]
[1778109973585,35.96,81359.61,0.0,0.06674,6e-05,8.46143]
[1778109978620,35.95,81363.9,0.0,0.06696,6e-05,8.48278]
[1778109983655,35.95,81371.24,0.0,0.06734,6e-05,8.5208]
[1778109988690,35.94,81375.43,0.0,0.06754,6e-05,8.54138]
[1778109994020,35.94,81375.58,0.0,0.0675,6e-05,8.5359]
[1778109999768,35.93,81372.49,0.0,0.06729,6e-05,8.51515]
[1778110004204,35.93,81374.32,0.0,0.06738,6e-05,8.52373]
[1778110004614,35.93,81374.48,0.0,0.06737,6e-05,8.52359]
[1778110010149,35.92,81369.37,0.0,0.06707,6e-05,8.49345]
[1778110010678,35.92,81369.71,0.0,0.06708,6e-05,8.49443]
[1778110016887,35.92,81370.61,0.0,0.0671,6e-05,8.49675]
[1778110018763,35.92,81370.61,0.0,0.0671,6e-05,8.49675]
[1778110021638,35.91,81367.08,0.0,0.06689,6e-05,8.47555]
[1778110024944,35.91,81354.43,0.0,0.06618,5e-05,8.40422]
[1778110029979,35.91,81359.25,0.0,0.06643,5e-05,8.42922]
[1778110030906,35.91,81359.25,0.0,0.06643,5e-05,8.42922]
[1778110036021,35.9,81359.77,0.0,0.06644,5e-05,8.43022]
[1778110041056,35.9,81361.02,0.0,0.06649,5e-05,8.43554]
[1778110046091,35.9,81360.02,0.0,0.06642,5e-05,8.42848]
[1778110052133,35.9,81360.34,0.0,0.06639,5e-05,8.42435]
[1778110057169,35.89,81361.16,0.0,0.06642,5e-05,8.42739]
[1778110062192,35.89,81360.91,0.0,0.06639,5e-05,8.42484]
[1778110067200,35.89,81360.92,0.0,0.06638,5e-05,8.42343]
[1778110072203,35.89,81360.08,0.0,0.06632,5e-05,8.41739]
[1778110077231,35.88,81360.77,0.0,0.06634,5e-05,8.4198]
[1778110078648,35.88,81371.04,0.0,0.0669,6e-05,8.47584]
[1778110084099,35.88,81372.92,0.0,0.06699,6e-05,8.48438]
[1778110089236,35.87,81379.53,0.0,0.06733,6e-05,8.5189]
[1778110095740,35.87,81382.05,0.0,0.06745,6e-05,8.53009]
[1778110101477,35.86,81382.88,0.0,0.06746,6e-05,8.53127]
[1778110107519,35.86,81381.86,0.0,0.06737,6e-05,8.52265]
[1778110112556,35.85,81380.24,0.0,0.06723,6e-05,8.50712]
[1778110119603,35.85,81380.17,0.0,0.06719,6e-05,8.50334]
[1778110124635,35.84,81379.23,0.0,0.06712,6e-05,8.49622]
[1778110129676,35.84,81369.26,0.0,0.06654,6e-05,8.43862]
[1778110134677,35.84,81368.21,0.0,0.06647,6e-05,8.43135]
[1778110139684,35.83,81363.27,0.0,0.06618,5e-05,8.40239]
[1778110144704,35.83,81361.34,0.0,0.06605,5e-05,8.39008]
[1778110149721,35.83,81359.65,0.0,0.06594,5e-05,8.37911]
[1778110154722,35.82,81357.1,0.0,0.06579,5e-05,8.36344]
[1778110161900,35.82,81355.51,0.0,0.06567,5e-05,8.35208]
[1778110167942,35.81,81354.06,0.0,0.06557,5e-05,8.34217]
[1778110173538,35.81,81355.95,0.0,0.06563,5e-05,8.34648]
[1778110179019,35.81,81354.49,0.0,0.06553,5e-05,8.33682]
[1778110184054,35.81,81352.16,0.0,0.06539,5e-05,8.32244]
[1778110190096,35.8,81354.28,0.0,0.06549,5e-05,8.3323]
[1778110195131,35.8,81358.3,0.0,0.06569,5e-05,8.35256]
[1778110200166,35.8,81360.08,0.0,0.06577,5e-05,8.36084]
[1778110206209,35.79,81359.79,0.0,0.06574,5e-05,8.35749]
[1778110212250,35.79,81361.23,0.0,0.0658,5e-05,8.36374]
[1778110215271,35.79,81371.12,0.0,0.06633,6e-05,8.41727]
[1778110220307,35.78,81370.68,0.0,0.06629,6e-05,8.41309]
[1778110225343,35.78,81369.98,0.0,0.06623,6e-05,8.40749]
[1778110230378,35.78,81369.18,0.0,0.06617,5e-05,8.40138]
[1778110235415,35.78,81363.97,0.0,0.06584,5e-05,8.36709]
[1778110240451,35.77,81366.84,0.0,0.06598,5e-05,8.38141]
[1778110245485,35.77,81373.49,0.0,0.06633,6e-05,8.41645]
[1778110250521,35.77,81376.64,0.0,0.06649,6e-05,8.43208]
[1778110256139,35.76,81380.14,0.0,0.06667,6e-05,8.45034]
[1778110257361,35.76,81380.79,0.0,0.0667,6e-05,8.45284]
[1778110259509,35.76,81380.15,0.0,0.06665,6e-05,8.44857]
[1778110263612,35.76,81364.82,0.0,0.06579,5e-05,8.36254]
[1778110269655,35.76,81365.81,0.0,0.06584,5e-05,8.3668]
[1778110274691,35.75,81368.82,0.0,0.06599,5e-05,8.38237]
[1778110280732,35.75,81367.07,0.0,0.06588,5e-05,8.37158]
[1778110288788,35.75,81367.67,0.0,0.0659,5e-05,8.37335]
[1778110289227,35.75,81367.67,0.0,0.0659,5e-05,8.37335]
[1778110291809,35.75,81355.13,0.0,0.06518,5e-05,8.2999]
[1778110296844,35.75,81346.56,0.0,0.06472,5e-05,8.25291]
[1778110301881,35.75,81343.33,0.0,0.06454,5e-05,8.23527]
[1778110302007,35.75,81343.33,0.0,0.06454,5e-05,8.23527]
[1778110302216,35.75,81343.33,0.0,0.06454,5e-05,8.23527]
[1778110304034,35.75,81342.82,0.0,0.06451,5e-05,8.23252]
[1778110308087,35.75,81341.81,0.0,0.06446,5e-05,8.22708]
[1778110309933,35.75,81328.51,0.0,0.06374,5e-05,8.1542]
[1778110310178,35.75,81328.51,0.0,0.06374,5e-05,8.1542]
[1778110312137,35.75,81325.71,0.0,0.06359,5e-05,8.13856]
[1778110312222,35.75,81325.9,0.0,0.06359,5e-05,8.13916]
[1778110317992,35.74,81326.61,0.0,0.0636,5e-05,8.14045]
[1778110320229,35.74,81326.81,0.0,0.06361,5e-05,8.14111]
[1778110320311,35.74,81327.74,0.0,0.06365,5e-05,8.14531]
[1778110322250,35.74,81327.74,0.0,0.06365,5e-05,8.14531]
[1778110322264,35.74,81331.37,0.0,0.06384,5e-05,8.16416]
[1778110324268,35.74,81331.37,0.0,0.06384,5e-05,8.16416]
[1778110324591,35.74,81331.42,0.0,0.06383,5e-05,8.16354]
[1778110330078,35.73,81339.73,0.0,0.06425,5e-05,8.20648]
[1778110331886,35.73,81339.73,0.0,0.06425,5e-05,8.20648]
[1778110334661,35.73,81353.5,0.0,0.06498,5e-05,8.27955]
[1778110338460,35.73,81358.47,0.0,0.06525,5e-05,8.30668]
[1778110340460,35.73,81360.63,0.0,0.06536,5e-05,8.31836]
[1778110346168,35.73,81362.03,0.0,0.06544,5e-05,8.32558]
[1778110352233,35.72,81363.4,0.0,0.06546,5e-05,8.32659]
[1778110357268,35.72,81365.99,0.0,0.06557,5e-05,8.33806]
[1778110362303,35.72,81368.04,0.0,0.06568,5e-05,8.34881]
[1778110367339,35.71,81367.97,0.0,0.06567,5e-05,8.34774]
[1778110372373,35.71,81367.91,0.0,0.06566,5e-05,8.34683]
[1778110377408,35.71,81366.84,0.0,0.06559,5e-05,8.34038]
[1778110382444,35.71,81368.55,0.0,0.06568,5e-05,8.34917]
[1778110387480,35.71,81367.8,0.0,0.06563,5e-05,8.34443]
[1778110392515,35.71,81375.0,0.0,0.06602,6e-05,8.38338]
[1778110397551,35.71,81375.46,0.0,0.06604,6e-05,8.38494]
[1778110399161,35.71,81375.03,0.0,0.06601,6e-05,8.38237]
[1778110404600,35.7,81375.17,0.0,0.06601,6e-05,8.38193]
[1778110410642,35.7,81372.83,0.0,0.06587,5e-05,8.36783]
[1778110415678,35.7,81374.1,0.0,0.0659,5e-05,8.36969]
[1778110420895,35.7,81373.45,0.0,0.06585,5e-05,8.36527]
[1778110426754,35.7,81373.98,0.0,0.06586,5e-05,8.36665]
[1778110431789,35.69,81374.68,0.0,0.06589,5e-05,8.3694]
[1778110436824,35.69,81371.66,0.0,0.06571,5e-05,8.35165]
[1778110441859,35.69,81371.1,0.0,0.06567,5e-05,8.34756]
[1778110446895,35.69,81371.26,0.0,0.06567,5e-05,8.34742]
[1778110452938,35.69,81373.53,0.0,0.06578,5e-05,8.35861]
[1778110454978,35.68,81373.68,0.0,0.06579,5e-05,8.35921]
[1778110455061,35.68,81378.5,0.0,0.06605,6e-05,8.38557]
[1778110460994,35.68,81381.24,0.0,0.06619,6e-05,8.39902]
[1778110466031,35.68,81388.18,0.0,0.06655,6e-05,8.43567]
[1778110473080,35.67,81386.31,0.0,0.06639,6e-05,8.4186]
[1778110474666,35.67,81386.31,0.0,0.06639,6e-05,8.4186]
[1778110474808,35.67,81386.31,0.0,0.06639,6e-05,8.4186]
[1778110475095,35.67,81385.89,0.0,0.06636,6e-05,8.41553]
[1778110477108,35.67,81372.36,0.0,0.06561,5e-05,8.34018]
[1778110482143,35.67,81374.67,0.0,0.06572,5e-05,8.35173]
[1778110488186,35.67,81377.67,0.0,0.06588,6e-05,8.36685]
[1778110493220,35.66,81379.64,0.0,0.06597,6e-05,8.3765]
[1778110500907,35.66,81380.21,0.0,0.066,6e-05,8.37891]
[1778110502427,35.66,81380.96,0.0,0.06602,6e-05,8.38181]
[1778110502465,35.66,81355.9,0.0,0.06465,5e-05,8.24379]
[1778110503697,35.66,81355.9,0.0,0.06465,5e-05,8.24379]
[1778110509336,35.66,81349.92,0.0,0.06433,5e-05,8.21113]
[1778110514371,35.66,81349.52,0.0,0.06431,5e-05,8.20921]
[1778110518567,35.66,81349.48,0.0,0.06431,5e-05,8.20921]
[1778110525993,35.66,81348.61,0.0,0.06427,5e-05,8.20524]
[1778110527462,35.66,81348.61,0.0,0.06427,5e-05,8.20524]
[1778110532732,35.66,81347.66,0.0,0.0642,5e-05,8.19665]
[1778110533485,35.66,81356.41,0.0,0.06467,5e-05,8.24453]
[1778110539547,35.66,81362.44,0.0,0.065,5e-05,8.27781]
[1778110540832,35.66,81362.44,0.0,0.065,5e-05,8.27781]
[1778110546133,35.66,81360.56,0.0,0.0649,5e-05,8.26759]
[1778110551632,35.66,81358.0,0.0,0.06476,5e-05,8.25373]
[1778110556667,35.66,81357.1,0.0,0.06472,5e-05,8.24907]
[1778110561704,35.67,81361.15,0.0,0.06494,5e-05,8.27151]
[1778110566738,35.67,81362.18,0.0,0.065,5e-05,8.27731]
[1778110571775,35.67,81362.99,0.0,0.06504,5e-05,8.28193]
[1778110575231,35.67,81362.91,0.0,0.06504,5e-05,8.2816]
[1778110577251,35.67,81358.65,0.0,0.06481,5e-05,8.25833]
[1778110582851,35.67,81357.51,0.0,0.06475,5e-05,8.25259]
[1778110587886,35.67,81351.08,0.0,0.06441,5e-05,8.2181]
[1778110592921,35.67,81353.41,0.0,0.06451,5e-05,8.22742]
[1778110597956,35.67,81353.85,0.0,0.06454,5e-05,8.23029]
[1778110603998,35.67,81351.92,0.0,0.06444,5e-05,8.22024]
[1778110609033,35.67,81349.61,0.0,0.06432,5e-05,8.208]
[1778110614068,35.67,81348.15,0.0,0.06425,5e-05,8.20042]
[1778110619103,35.67,81346.52,0.0,0.06416,5e-05,8.19193]
[1778110625145,35.67,81346.53,0.0,0.06417,5e-05,8.19249]
[1778110630180,35.67,81337.96,0.0,0.06369,5e-05,8.14401]
[1778110635216,35.67,81337.02,0.0,0.06362,5e-05,8.13669]
[1778110640250,35.66,81336.33,0.0,0.06356,5e-05,8.13077]
[1778110645285,35.66,81334.15,0.0,0.06342,5e-05,8.11698]
[1778110648424,35.66,81334.63,0.0,0.06344,5e-05,8.11885]
[1778110654349,35.65,81327.91,0.0,0.06303,5e-05,8.07623]
[1778110661400,35.65,81329.6,0.0,0.0631,5e-05,8.08343]
[1778110664289,35.65,81339.74,0.0,0.06363,5e-05,8.13748]
[1778110669457,35.65,81340.66,0.0,0.06367,5e-05,8.14073]
[1778110674492,35.64,81332.66,0.0,0.06322,5e-05,8.09566]
[1778110680534,35.64,81329.75,0.0,0.06305,5e-05,8.0783]
[1778110685569,35.64,81330.4,0.0,0.06307,5e-05,8.0806]
[1778110686447,35.64,81330.4,0.0,0.06307,5e-05,8.0806]
[1778110687129,35.64,81323.55,0.0,0.0627,5e-05,8.04307]
[1778110689597,35.64,81312.73,0.0,0.06213,5e-05,7.98445]
[1778110694632,35.63,81323.47,0.0,0.06269,5e-05,8.04169]
[1778110699668,35.63,81323.03,0.0,0.06265,5e-05,8.03817]
[1778110704704,35.63,81329.59,0.0,0.06299,5e-05,8.07257]
[1778110709738,35.63,81333.89,0.0,0.06321,5e-05,8.09442]
[1778110714773,35.63,81333.9,0.0,0.06316,5e-05,8.08903]
[1778110719811,35.62,81334.0,0.0,0.06316,5e-05,8.08821]
[1778110726860,35.62,81338.19,0.0,0.06336,5e-05,8.10891]
[1778110731896,35.62,81339.57,0.0,0.06342,5e-05,8.11497]
[1778110737484,35.61,81340.1,0.0,0.06343,5e-05,8.11643]
[1778110744986,35.61,81340.86,0.0,0.06345,5e-05,8.11835]
[1778110748811,35.61,81340.55,0.0,0.06343,5e-05,8.11612]
[1778110748831,35.61,81340.55,0.0,0.06343,5e-05,8.11612]
[1778110749014,35.61,81340.74,0.0,0.06344,5e-05,8.11662]
[1778110751029,35.61,81351.7,0.0,0.06402,5e-05,8.17571]
[1778110756063,35.6,81344.6,0.0,0.06362,5e-05,8.13542]
[1778110761099,35.6,81341.82,0.0,0.06346,5e-05,8.11889]
[1778110766134,35.6,81342.32,0.0,0.06347,5e-05,8.12033]
[1778110770792,35.6,81342.27,0.0,0.06346,5e-05,8.11909]
[1778110776204,35.59,81341.62,0.0,0.06338,5e-05,8.11016]
[1778110782247,35.59,81339.57,0.0,0.06326,5e-05,8.09782]
[1778110788288,35.59,81339.19,0.0,0.06323,5e-05,8.09458]
[1778110793325,35.59,81338.74,0.0,0.06319,5e-05,8.09119]
[1778110798360,35.59,81329.57,0.0,0.0627,5e-05,8.04078]
[1778110803395,35.59,81331.07,0.0,0.06277,5e-05,8.04831]
[1778110803618,35.59,81331.07,0.0,0.06277,5e-05,8.04831]
[1778110804403,35.59,81329.93,0.0,0.06271,5e-05,8.04202]
[1778110809437,35.58,81329.32,0.0,0.06267,5e-05,8.03815]
[1778110815479,35.58,81329.9,0.0,0.0627,5e-05,8.04055]
[1778110820514,35.58,81324.36,0.0,0.0624,5e-05,8.01006]
[1778110825549,35.58,81313.57,0.0,0.06182,5e-05,7.95158]
[1778110830584,35.58,81310.33,0.0,0.06165,5e-05,7.93394]
[1778110836627,35.58,81306.29,0.0,0.06141,5e-05,7.90797]
[1778110838832,35.58,81305.8,0.0,0.06138,5e-05,7.90525]
[1778110838933,35.58,81304.81,0.0,0.06133,5e-05,7.8999]
[1778110845689,35.58,81303.03,0.0,0.06123,5e-05,7.89003]
[1778110848318,35.58,81302.31,0.0,0.06119,5e-05,7.88611]
[1778110848410,35.58,81307.5,0.0,0.06146,5e-05,7.91378]
[1778110849566,35.58,81307.5,0.0,0.06146,5e-05,7.91378]
[1778110850105,35.58,81307.5,0.0,0.06146,5e-05,7.91378]
[1778110853923,35.58,81317.61,0.0,0.06199,5e-05,7.96724]
[1778110860844,35.58,81319.44,0.0,0.06207,5e-05,7.97575]
[1778110865879,35.57,81320.99,0.0,0.06214,5e-05,7.98323]
[1778110870915,35.57,81321.16,0.0,0.06214,5e-05,7.98338]
[1778110875948,35.57,81324.61,0.0,0.06232,5e-05,8.00116]
[1778110880984,35.57,81327.16,0.0,0.06244,5e-05,8.01402]
[1778110888538,35.57,81330.51,0.0,0.06261,5e-05,8.03092]
[1778110894076,35.56,81331.71,0.0,0.06264,5e-05,8.03238]
[1778110894942,35.56,81331.71,0.0,0.06264,5e-05,8.03238]
[1778110895082,35.56,81335.56,0.0,0.06284,5e-05,8.05306]
[1778110900117,35.56,81341.13,0.0,0.06313,5e-05,8.08219]
[1778110903081,35.56,81341.14,0.0,0.06312,5e-05,8.08202]
[1778110903138,35.56,81340.9,0.0,0.06311,5e-05,8.08028]
[1778110909180,35.56,81342.8,0.0,0.06319,5e-05,8.08929]
[1778110916228,35.56,81343.14,0.0,0.0632,5e-05,8.08959]
[1778110925294,35.55,81343.29,0.0,0.06319,5e-05,8.08841]
[1778110929415,35.55,81343.1,0.0,0.06317,5e-05,8.0867]
[1778110929488,35.55,81353.11,0.0,0.0637,5e-05,8.14095]
[1778110935362,35.55,81351.89,0.0,0.06365,5e-05,8.13544]
[1778110940399,35.55,81350.8,0.0,0.06359,5e-05,8.1297]
[1778110946553,35.55,81357.94,0.0,0.06398,5e-05,8.16893]
[1778110951706,35.56,81360.21,0.0,0.0641,5e-05,8.17948]
[1778110957519,35.56,81367.96,0.0,0.06453,5e-05,8.22292]
[1778110962553,35.56,81369.41,0.0,0.06461,5e-05,8.23144]
[1778110967678,35.56,81369.29,0.0,0.06461,5e-05,8.23123]
[1778110973630,35.56,81374.02,0.0,0.06487,5e-05,8.25782]
[1778110979170,35.56,81371.1,0.0,0.06472,5e-05,8.24225]
[1778110984708,35.56,81370.85,0.0,0.06471,5e-05,8.24128]
[1778110989742,35.56,81367.76,0.0,0.06455,5e-05,8.22474]
[1778110994776,35.57,81363.91,0.0,0.06434,5e-05,8.2042]
[1778110999814,35.57,81364.34,0.0,0.06437,5e-05,8.2072]
[1778111004849,35.57,81365.83,0.0,0.06446,5e-05,8.21588]
[1778111009884,35.57,81365.44,0.0,0.06444,5e-05,8.21422]
[1778111014919,35.57,81362.6,0.0,0.06426,5e-05,8.19507]
[1778111021968,35.56,81363.71,0.0,0.06429,5e-05,8.19765]
[1778111022855,35.56,81363.71,0.0,0.06429,5e-05,8.19765]
[1778111024518,35.56,81363.79,0.0,0.06429,5e-05,8.19759]
[1778111031033,35.55,81364.26,0.0,0.06427,5e-05,8.19566]
[1778111039592,35.55,81366.11,0.0,0.06433,5e-05,8.20173]
[1778111041951,35.55,81365.56,0.0,0.06429,5e-05,8.19821]
[1778111042587,35.54,81360.17,0.0,0.06399,5e-05,8.16773]
[1778111048154,35.54,81357.04,0.0,0.06382,5e-05,8.15045]
[1778111050832,35.54,81357.02,0.0,0.06382,5e-05,8.15071]
[1778111051175,35.54,81357.26,0.0,0.06384,5e-05,8.15221]
[1778111056725,35.54,81353.54,0.0,0.06364,5e-05,8.1321]
[1778111057218,35.55,81350.05,0.0,0.06346,5e-05,8.11354]
[1778111062253,35.54,81347.83,0.0,0.06332,5e-05,8.09972]
[1778111067288,35.54,81346.27,0.0,0.06322,5e-05,8.08953]
[1778111072323,35.54,81344.69,0.0,0.06309,5e-05,8.07521]
[1778111079372,35.53,81342.44,0.0,0.06294,5e-05,8.06074]
[1778111084408,35.53,81333.65,0.0,0.06246,5e-05,8.01163]
[1778111089442,35.53,81333.45,0.0,0.06244,5e-05,8.0094]
[1778111094477,35.53,81335.0,0.0,0.06251,5e-05,8.01665]
[1778111100519,35.52,81336.8,0.0,0.06259,5e-05,8.02489]
[1778111107568,35.52,81337.08,0.0,0.06259,5e-05,8.02466]
[1778111112603,35.52,81337.8,0.0,0.06261,5e-05,8.02724]
[1778111117638,35.51,81348.91,0.0,0.06319,5e-05,8.08618]
[1778111122673,35.52,81352.63,0.0,0.06341,5e-05,8.10763]
[1778111123485,35.52,81352.63,0.0,0.06341,5e-05,8.10763]
[1778111123681,35.52,81352.69,0.0,0.06341,5e-05,8.10819]
[1778111129725,35.52,81359.74,0.0,0.0638,5e-05,8.1477]
[1778111133776,35.52,81359.75,0.0,0.0638,5e-05,8.14791]
[1778111134761,35.52,81359.7,0.0,0.06376,5e-05,8.14239]
[1778111139795,35.51,81353.0,0.0,0.06338,5e-05,8.1037]
[1778111143823,35.51,81342.93,0.0,0.06284,5e-05,8.04876]
[1778111150375,35.51,81342.3,0.0,0.06278,5e-05,8.04345]
[1778111153885,35.51,81342.27,0.0,0.06278,5e-05,8.04274]
[1778111153961,35.51,81346.56,0.0,0.063,5e-05,8.06575]
[1778111156914,35.51,81356.95,0.0,0.06356,5e-05,8.12252]
[1778111161949,35.51,81359.88,0.0,0.06373,5e-05,8.13948]
[1778111168999,35.51,81361.82,0.0,0.06385,5e-05,8.15129]
[1778111174842,35.51,81364.85,0.0,0.06401,5e-05,8.16733]
[1778111176266,35.51,81365.16,0.0,0.06403,5e-05,8.16932]
[1778111182481,35.51,81365.64,0.0,0.06405,5e-05,8.17223]
[1778111184351,35.51,81366.95,0.0,0.06413,5e-05,8.17967]
[1778111185110,35.51,81367.08,0.0,0.06414,5e-05,8.18065]
[1778111190654,35.51,81373.9,0.0,0.06451,5e-05,8.21857]
[1778111196196,35.51,81374.3,0.0,0.06451,5e-05,8.21714]
[1778111201231,35.52,81375.17,0.0,0.06456,5e-05,8.22229]
[1778111206266,35.52,81377.54,0.0,0.0647,5e-05,8.23566]
[1778111212308,35.52,81376.89,0.0,0.06466,5e-05,8.23237]
[1778111214705,35.52,81376.89,0.0,0.06466,5e-05,8.23237]
[1778111214831,35.52,81376.89,0.0,0.06466,5e-05,8.23237]
[1778111216663,35.52,81365.45,0.0,0.06404,5e-05,8.16982]
[1778111218760,35.52,81354.59,0.0,0.06346,5e-05,8.11076]
[1778111220396,35.52,81354.59,0.0,0.06346,5e-05,8.11094]
[1778111220495,35.52,81349.54,0.0,0.06319,5e-05,8.08368]
[1778111225399,35.52,81339.32,0.0,0.06264,5e-05,8.02743]
[1778111231441,35.51,81338.84,0.0,0.0626,5e-05,8.02346]
[1778111236476,35.51,81342.45,0.0,0.06278,5e-05,8.04181]
[1778111242518,35.51,81340.51,0.0,0.06266,5e-05,8.02981]
[1778111247555,35.51,81340.25,0.0,0.06263,5e-05,8.0272]
[1778111252589,35.5,81340.26,0.0,0.06259,5e-05,8.022]
[1778111257625,35.5,81339.4,0.0,0.06254,5e-05,8.01619]
[1778111262659,35.5,81331.34,0.0,0.0621,5e-05,7.97151]
[1778111267694,35.5,81325.09,0.0,0.06174,5e-05,7.93525]
[1778111272729,35.49,81331.94,0.0,0.06207,5e-05,7.9691]
[1778111277763,35.48,81335.26,0.0,0.06222,5e-05,7.98382]
[1778111282798,35.48,81335.97,0.0,0.06224,5e-05,7.98596]
[1778111287834,35.48,81335.1,0.0,0.06219,5e-05,7.98065]
[1778111292869,35.48,81336.01,0.0,0.06223,5e-05,7.98496]
[1778111297903,35.48,81337.55,0.0,0.0623,5e-05,7.99268]
[1778111302941,35.48,81337.56,0.0,0.0623,5e-05,7.99211]
[1778111303176,35.48,81337.56,0.0,0.0623,5e-05,7.99211]
[1778111303948,35.48,81339.1,0.0,0.06238,5e-05,8.00032]
[1778111304955,35.48,81350.02,0.0,0.06296,5e-05,8.05941]
[1778111309990,35.47,81350.99,0.0,0.06301,5e-05,8.06405]
[1778111311800,35.47,81350.3,0.0,0.06297,5e-05,8.06005]
[1778111312011,35.47,81349.92,0.0,0.06291,5e-05,8.05368]
[1778111315027,35.47,81337.03,0.0,0.06222,5e-05,7.98309]
[1778111318044,35.47,81320.97,0.0,0.06135,5e-05,7.89469]
[1778111323080,35.46,81328.28,0.0,0.06171,5e-05,7.93143]
[1778111328117,35.46,81331.12,0.0,0.06185,5e-05,7.94492]
[1778111331645,35.46,81342.21,0.0,0.06243,5e-05,8.00455]
[1778111337178,35.46,81342.96,0.0,0.06246,5e-05,8.00789]
[1778111342214,35.46,81345.12,0.0,0.06257,5e-05,8.01883]
[1778111349262,35.46,81345.69,0.0,0.06259,5e-05,8.02097]
[1778111352284,35.46,81344.78,0.0,0.06254,5e-05,8.01553]
[1778111358327,35.45,81345.0,0.0,0.06254,5e-05,8.0156]
[1778111363361,35.45,81338.14,0.0,0.06217,5e-05,7.97795]
[1778111368397,35.45,81338.6,0.0,0.06219,5e-05,7.97996]
[1778111373431,35.45,81340.72,0.0,0.06227,5e-05,7.98682]
[1778111378466,35.45,81344.74,0.0,0.06247,5e-05,8.00796]
[1778111383502,35.45,81345.59,0.0,0.06251,5e-05,8.01187]
[1778111388537,35.45,81345.01,0.0,0.06247,5e-05,8.00806]
[1778111395586,35.44,81342.8,0.0,0.06235,5e-05,7.99523]
[1778111397676,35.44,81342.8,0.0,0.06235,5e-05,7.99523]
[1778111397682,35.44,81342.72,0.0,0.06234,5e-05,7.99456]
[1778111403980,35.44,81342.55,0.0,0.06233,5e-05,7.99307]
[1778111404062,35.44,81333.12,0.0,0.06183,5e-05,7.94199]
[1778111409683,35.44,81329.83,0.0,0.06162,5e-05,7.92099]
[1778111414725,35.43,81332.05,0.0,0.06173,5e-05,7.9318]
[1778111415333,35.43,81332.05,0.0,0.06173,5e-05,7.9318]
[1778111415842,35.43,81332.05,0.0,0.06173,5e-05,7.9318]
[1778111416928,35.43,81331.19,0.0,0.06168,5e-05,7.92713]
[1778111417029,35.43,81331.26,0.0,0.06168,5e-05,7.92748]
[1778111422285,35.43,81329.4,0.0,0.06158,5e-05,7.91737]
[1778111427812,35.43,81329.17,0.0,0.06157,5e-05,7.91607]
[1778111432847,35.43,81329.77,0.0,0.06157,5e-05,7.91522]
[1778111439897,35.43,81325.14,0.0,0.06133,5e-05,7.89033]
[1778111445080,35.43,81324.92,0.0,0.06132,5e-05,7.88919]
[1778111445939,35.43,81335.47,0.0,0.06188,5e-05,7.94598]
[1778111450973,35.43,81337.85,0.0,0.062,5e-05,7.95835]
[1778111457016,35.43,81344.67,0.0,0.06235,5e-05,7.9944]
[1778111462050,35.43,81339.95,0.0,0.06209,5e-05,7.96811]
[1778111467086,35.43,81339.44,0.0,0.06206,5e-05,7.96483]
[1778111472120,35.43,81339.73,0.0,0.06207,5e-05,7.96591]
[1778111477155,35.43,81340.24,0.0,0.06209,5e-05,7.96819]
[1778111481585,35.43,81343.96,0.0,0.06229,5e-05,7.98789]
[1778111482191,35.43,81347.22,0.0,0.06246,5e-05,8.00543]
[1778111483398,35.43,81361.1,0.0,0.0632,5e-05,8.08075]
[1778111489242,35.42,81366.53,0.0,0.06348,5e-05,8.10884]
[1778111495883,35.43,81369.78,0.0,0.06363,5e-05,8.12362]
[1778111496161,35.43,81369.46,0.0,0.06362,5e-05,8.12266]
[1778111502712,35.43,81371.69,0.0,0.06375,5e-05,8.13503]
[1778111502806,35.42,81370.63,0.0,0.06367,5e-05,8.12781]
[1778111508021,35.43,81373.85,0.0,0.06385,5e-05,8.14576]
[1778111513410,35.43,81372.04,0.0,0.06377,5e-05,8.1371]
[1778111518445,35.43,81372.09,0.0,0.06376,5e-05,8.13604]
[1778111520162,35.43,81372.09,0.0,0.06376,5e-05,8.13604]
[1778111520206,35.42,81379.09,0.0,0.06413,5e-05,8.1742]
[1778111522179,35.42,81379.09,0.0,0.06413,5e-05,8.1742]
[1778111522233,35.43,81379.13,0.0,0.06414,5e-05,8.1747]
[1778111529059,35.43,81372.82,0.0,0.0638,5e-05,8.14058]
[1778111534558,35.43,81364.33,0.0,0.06336,5e-05,8.09631]
[1778111539592,35.43,81365.25,0.0,0.06343,5e-05,8.10257]
[1778111544628,35.43,81365.4,0.0,0.06345,5e-05,8.10461]
[1778111549662,35.44,81370.39,0.0,0.06373,5e-05,8.13299]
[1778111554698,35.44,81370.55,0.0,0.06372,5e-05,8.13078]
[1778111559733,35.44,81376.14,0.0,0.06403,5e-05,8.16216]
[1778111564771,35.44,81376.01,0.0,0.06403,5e-05,8.16208]
[1778111566277,35.44,81376.01,0.0,0.06403,5e-05,8.16208]
[1778111566675,35.44,81373.78,0.0,0.06391,5e-05,8.14999]
[1778111572824,35.44,81381.71,0.0,0.06435,5e-05,8.19421]
[1778111577859,35.44,81382.9,0.0,0.06441,5e-05,8.20108]
[1778111582966,35.44,81382.69,0.0,0.0644,5e-05,8.20013]
[1778111588936,35.44,81390.93,0.0,0.06486,5e-05,8.24552]
[1778111592984,35.44,81392.01,0.0,0.06491,5e-05,8.25141]
[1778111596554,35.44,81398.72,0.0,0.06528,6e-05,8.28831]
[1778111602031,35.44,81408.9,0.0,0.06584,6e-05,8.34411]
[1778111607066,35.44,81403.74,0.0,0.06555,6e-05,8.31497]
[1778111610183,35.44,81405.2,0.0,0.06563,6e-05,8.32293]
[1778111613108,35.44,81397.07,0.0,0.06515,6e-05,8.27363]
[1778111615250,35.44,81398.05,0.0,0.0652,6e-05,8.27905]
[1778111619294,35.44,81400.61,0.0,0.06534,6e-05,8.29325]
[1778111627085,35.44,81407.81,0.0,0.06574,6e-05,8.33291]
[1778111634256,35.44,81408.5,0.0,0.06577,6e-05,8.33638]
[1778111635484,35.44,81411.06,0.0,0.06591,6e-05,8.35055]
[1778111640905,35.44,81418.18,0.0,0.06631,6e-05,8.38965]
[1778111643566,35.44,81407.99,0.0,0.06574,6e-05,8.33277]
[1778111649366,35.44,81409.94,0.0,0.06584,6e-05,8.34345]
[1778111654401,35.44,81411.23,0.0,0.06591,6e-05,8.35048]
[1778111655716,35.44,81411.23,0.0,0.06591,6e-05,8.35048]
[1778111655773,35.44,81423.19,0.0,0.06658,6e-05,8.41693]
[1778111661450,35.44,81423.66,0.0,0.0666,6e-05,8.4189]
[1778111666486,35.44,81430.68,0.0,0.06698,6e-05,8.45741]
[1778111671870,35.43,81431.66,0.0,0.06703,6e-05,8.46229]
[1778111677563,35.43,81429.86,0.0,0.06689,6e-05,8.44656]
[1778111682597,35.43,81431.32,0.0,0.06696,6e-05,8.45383]
[1778111687633,35.43,81430.58,0.0,0.06691,6e-05,8.44881]
[1778111692669,35.43,81429.93,0.0,0.06686,6e-05,8.44432]
[1778111697703,35.42,81430.27,0.0,0.06687,6e-05,8.44538]
[1778111702739,35.42,81429.72,0.0,0.06683,6e-05,8.44133]
[1778111707773,35.42,81429.96,0.0,0.06684,6e-05,8.44185]
[1778111712809,35.42,81429.42,0.0,0.0668,6e-05,8.43798]
[1778111717881,35.42,81422.42,0.0,0.0664,6e-05,8.39816]
[1778111724401,35.42,81422.75,0.0,0.06641,6e-05,8.3993]
[1778111729926,35.42,81424.81,0.0,0.06652,6e-05,8.41006]
[1778111736978,35.41,81426.51,0.0,0.06658,6e-05,8.41444]
[1778111743020,35.41,81433.81,0.0,0.06697,6e-05,8.45411]
[1778111744707,35.41,81433.1,0.0,0.06693,6e-05,8.44993]
[1778111750069,35.41,81433.66,0.0,0.06695,6e-05,8.45174]
[1778111756112,35.41,81431.62,0.0,0.06682,6e-05,8.43904]
[1778111758872,35.41,81431.3,0.0,0.0668,6e-05,8.43684]
[1778111760894,35.41,81431.19,0.0,0.06679,6e-05,8.43603]
[1778111766154,35.4,81429.93,0.0,0.06671,6e-05,8.42802]
[1778111766964,35.4,81429.93,0.0,0.06671,6e-05,8.42765]
[1778111768989,35.4,81429.56,0.0,0.06668,6e-05,8.42522]
[1778111774238,35.4,81428.65,0.0,0.06662,6e-05,8.41907]
[1778111780282,35.4,81427.06,0.0,0.06652,6e-05,8.40923]
[1778111785316,35.4,81427.04,0.0,0.06651,6e-05,8.40832]
[1778111792423,35.4,81427.88,0.0,0.06652,6e-05,8.4077]
[1778111797456,35.39,81426.29,0.0,0.06642,6e-05,8.39802]
[1778111799351,35.39,81424.56,0.0,0.06632,6e-05,8.38823]
[1778111804505,35.39,81423.94,0.0,0.06628,6e-05,8.38403]
[1778111809541,35.39,81425.93,0.0,0.06639,6e-05,8.39454]
[1778111815035,35.39,81428.47,0.0,0.06652,6e-05,8.40788]
[1778111820622,35.39,81429.22,0.0,0.06655,6e-05,8.41128]
[1778111825653,35.39,81429.05,0.0,0.06653,6e-05,8.40952]
[1778111830689,35.39,81432.93,0.0,0.06674,6e-05,8.4302]
[1778111835724,35.38,81428.83,0.0,0.0665,6e-05,8.4064]
[1778111840759,35.38,81429.48,0.0,0.06653,6e-05,8.40917]
[1778111846195,35.38,81428.59,0.0,0.06647,6e-05,8.40336]
[1778111848206,35.38,81428.59,0.0,0.06647,6e-05,8.4032]
[1778111850409,35.38,81428.21,0.0,0.06645,6e-05,8.40075]
[1778111851976,35.38,81422.42,0.0,0.06612,6e-05,8.36818]
[1778111857310,35.38,81417.52,0.0,0.06581,6e-05,8.33644]
[1778111862093,35.38,81418.48,0.0,0.06586,6e-05,8.3414]
[1778111867950,35.38,81424.85,0.0,0.06621,6e-05,8.37614]
[1778111872986,35.38,81425.16,0.0,0.06622,6e-05,8.37731]
[1778111878022,35.37,81425.73,0.0,0.06625,6e-05,8.37995]
[1778111883057,35.37,81425.63,0.0,0.06624,6e-05,8.37886]
[1778111888092,35.37,81422.44,0.0,0.06605,6e-05,8.36055]
[1778111890418,35.37,81421.44,0.0,0.066,6e-05,8.35491]
[1778111895595,35.37,81422.58,0.0,0.06606,6e-05,8.36092]
[1778111901186,35.37,81423.92,0.0,0.06613,6e-05,8.36807]
[1778111911256,35.37,81424.62,0.0,0.06613,6e-05,8.36738]
[1778111916291,35.37,81424.95,0.0,0.06615,6e-05,8.36904]
[1778111922335,35.37,81425.45,0.0,0.06618,6e-05,8.37164]
[1778111926833,35.37,81425.61,0.0,0.06619,6e-05,8.37241]
[1778111932405,35.37,81429.28,0.0,0.06639,6e-05,8.39266]
[1778111937440,35.37,81429.35,0.0,0.06639,6e-05,8.3927]
[1778111942475,35.37,81429.08,0.0,0.06637,6e-05,8.39081]
[1778111947510,35.37,81427.14,0.0,0.06626,6e-05,8.37962]
[1778111952545,35.37,81427.7,0.0,0.06628,6e-05,8.38238]
[1778111958587,35.36,81434.48,0.0,0.06666,6e-05,8.41956]
[1778111966643,35.36,81433.59,0.0,0.0666,6e-05,8.41341]
[1778111971679,35.36,81432.64,0.0,0.06651,6e-05,8.40326]
[1778111977721,35.36,81434.67,0.0,0.06661,6e-05,8.41374]
[1778111982755,35.36,81433.14,0.0,0.06652,6e-05,8.40444]
[1778111987792,35.36,81429.8,0.0,0.06632,6e-05,8.38521]
[1778111995540,35.36,81429.02,0.0,0.06628,6e-05,8.38053]
[1778111995626,35.36,81429.02,0.0,0.06628,6e-05,8.38053]
[1778112002127,35.35,81423.0,0.0,0.06593,6e-05,8.34595]
[1778112005969,35.35,81416.54,0.0,0.06557,6e-05,8.3099]
[1778112006371,35.35,81401.25,0.0,0.06473,5e-05,8.22526]
[1778112007673,35.35,81401.25,0.0,0.06473,5e-05,8.22526]
[1778112007933,35.35,81401.15,0.0,0.06472,5e-05,8.22482]
[1778112009861,35.36,81406.3,0.0,0.06501,6e-05,8.25339]
[1778112010549,35.36,81407.84,0.0,0.06509,6e-05,8.26205]
[1778112011051,35.36,81407.84,0.0,0.06509,6e-05,8.26205]
[1778112011892,35.36,81412.24,0.0,0.06534,6e-05,8.28642]
[1778112015781,35.36,81428.48,0.0,0.06624,6e-05,8.37663]
[1778112017485,35.35,81431.91,0.0,0.06643,6e-05,8.39566]
[1778112022748,35.35,81423.91,0.0,0.06598,6e-05,8.35053]
[1778112024028,35.35,81429.41,0.0,0.06628,6e-05,8.38084]
[1778112029081,35.35,81425.04,0.0,0.06603,6e-05,8.35576]
[1778112034117,35.35,81421.99,0.0,0.06582,6e-05,8.33411]
[1778112038498,35.35,81421.71,0.0,0.06581,6e-05,8.33235]
[1778112043520,35.35,81419.68,0.0,0.06569,6e-05,8.32045]
[1778112045678,35.35,81425.58,0.0,0.06601,6e-05,8.35309]
[1778112051241,35.35,81424.08,0.0,0.06592,6e-05,8.3436]
[1778112056722,35.35,81424.87,0.0,0.06595,6e-05,8.34714]
[1778112061902,35.34,81424.01,0.0,0.0659,6e-05,8.34161]
[1778112064632,35.34,81433.97,0.0,0.06645,6e-05,8.39642]
[1778112065915,35.34,81433.97,0.0,0.06644,6e-05,8.3962]
[1778112066740,35.34,81433.97,0.0,0.06644,6e-05,8.3962]
[1778112069362,35.34,81419.45,0.0,0.06562,6e-05,8.31434]
[1778112074397,35.34,81414.1,0.0,0.06532,6e-05,8.28403]
[1778112078570,35.34,81415.48,0.0,0.0654,6e-05,8.29148]
[1778112083900,35.34,81417.95,0.0,0.06553,6e-05,8.30457]
[1778112090510,35.34,81418.65,0.0,0.06556,6e-05,8.30754]
[1778112094303,35.34,81419.53,0.0,0.06557,6e-05,8.30797]
[1778112095824,35.34,81431.73,0.0,0.06625,6e-05,8.37566]
[1778112101587,35.33,81427.98,0.0,0.06603,6e-05,8.35338]
[1778112102834,35.33,81427.98,0.0,0.06603,6e-05,8.35338]
[1778112112663,35.33,81425.31,0.0,0.06585,6e-05,8.33612]
[1778112117701,35.33,81418.17,0.0,0.06545,6e-05,8.29562]
[1778112122733,35.33,81420.09,0.0,0.06555,6e-05,8.30549]
[1778112123031,35.33,81420.09,0.0,0.06555,6e-05,8.30549]
[1778112123063,35.33,81420.09,0.0,0.06555,6e-05,8.30549]
[1778112128069,35.32,81423.07,0.0,0.0657,6e-05,8.32117]
[1778112129690,35.32,81425.04,0.0,0.06581,6e-05,8.33195]
[1778112134817,35.32,81423.94,0.0,0.06574,6e-05,8.32455]
[1778112139853,35.32,81419.33,0.0,0.06547,6e-05,8.29787]
[1778112145895,35.32,81420.8,0.0,0.06554,6e-05,8.30488]
[1778112150929,35.32,81420.52,0.0,0.06551,6e-05,8.30235]
[1778112155964,35.31,81420.69,0.0,0.06548,6e-05,8.29821]
[1778112160998,35.31,81423.59,0.0,0.06564,6e-05,8.31334]
[1778112166034,35.31,81423.03,0.0,0.06559,6e-05,8.30923]
[1778112172076,35.31,81423.24,0.0,0.06559,6e-05,8.30927]
[1778112177342,35.31,81425.51,0.0,0.06572,6e-05,8.32135]
[1778112183155,35.3,81422.39,0.0,0.06553,6e-05,8.30264]
[1778112185755,35.3,81422.9,0.0,0.06555,6e-05,8.30532]
[1778112193224,35.3,81422.34,0.0,0.06551,6e-05,8.30058]
[1778112196992,35.3,81421.36,0.0,0.06545,6e-05,8.29465]
[1778112203296,35.3,81409.09,0.0,0.06477,6e-05,8.22622]
[1778112207998,35.3,81417.44,0.0,0.06523,6e-05,8.27238]
[1778112208424,35.3,81417.44,0.0,0.06523,6e-05,8.27238]
[1778112212041,35.3,81426.34,0.0,0.06569,6e-05,8.31739]
[1778112217851,35.3,81435.14,0.0,0.06617,6e-05,8.36561]
[1778112223437,35.29,81436.39,0.0,0.06623,6e-05,8.37136]
[1778112228474,35.29,81438.96,0.0,0.06636,6e-05,8.38456]
[1778112232408,35.29,81440.53,0.0,0.06644,6e-05,8.39265]
[1778112232724,35.29,81440.53,0.0,0.06644,6e-05,8.39265]
[1778112232768,35.29,81440.53,0.0,0.06644,6e-05,8.39265]
[1778112232790,35.29,81451.07,0.0,0.06703,6e-05,8.45149]
[1778112235780,35.29,81434.23,0.0,0.06607,6e-05,8.35629]
[1778112242572,35.29,81436.31,0.0,0.06618,6e-05,8.36644]
[1778112245446,35.29,81436.61,0.0,0.06619,6e-05,8.36767]
[1778112247316,35.29,81437.29,0.0,0.06622,6e-05,8.37103]
[1778112247607,35.28,81440.71,0.0,0.06641,6e-05,8.38992]
[1778112248207,35.28,81440.71,0.0,0.06641,6e-05,8.38992]
[1778112248210,35.28,81440.71,0.0,0.06641,6e-05,8.38992]
[1778112250771,35.28,81452.16,0.0,0.06705,6e-05,8.45355]
[1778112252505,35.28,81452.36,0.0,0.06706,6e-05,8.45396]
[1778112257677,35.28,81452.19,0.0,0.06702,6e-05,8.45089]
[1778112259754,35.28,81454.99,0.0,0.06718,6e-05,8.46628]
[1778112259762,35.28,81454.99,0.0,0.06718,6e-05,8.46628]
[1778112262778,35.28,81457.83,0.0,0.06733,6e-05,8.48109]
[1778112263459,35.27,81457.58,0.0,0.06731,6e-05,8.47928]
[1778112263467,35.27,81457.58,0.0,0.06731,6e-05,8.47928]
[1778112263720,35.27,81457.58,0.0,0.06731,6e-05,8.47887]
[1778112265733,35.27,81444.65,0.0,0.06657,6e-05,8.40551]
[1778112270769,35.27,81441.85,0.0,0.0664,6e-05,8.38843]
[1778112275803,35.27,81446.14,0.0,0.06659,6e-05,8.40694]
[1778112280838,35.27,81443.7,0.0,0.06644,6e-05,8.39185]
[1778112282790,35.26,81443.98,0.0,0.06645,6e-05,8.39316]
[1778112284866,35.26,81426.86,0.0,0.06549,6e-05,8.29686]
[1778112289901,35.26,81418.64,0.0,0.06503,6e-05,8.25085]
[1778112292967,35.26,81414.88,0.0,0.06482,6e-05,8.22993]
[1778112298966,35.26,81411.59,0.0,0.06464,6e-05,8.212]
[1778112301041,35.26,81413.15,0.0,0.06473,6e-05,8.22075]
[1778112306013,35.26,81424.07,0.0,0.06534,6e-05,8.28145]
[1778112311052,35.26,81423.81,0.0,0.06532,6e-05,8.27989]
[1778112313176,35.26,81424.3,0.0,0.06535,6e-05,8.28256]
[1778112318554,35.26,81422.74,0.0,0.06526,6e-05,8.27376]
[1778112320765,35.26,81422.74,0.0,0.06526,6e-05,8.27376]
[1778112321272,35.26,81421.79,0.0,0.06521,6e-05,8.26844]
[1778112327064,35.26,81432.57,0.0,0.0658,6e-05,8.32816]
[1778112327076,35.26,81438.0,0.0,0.0661,6e-05,8.35822]
[1778112330918,35.26,81440.71,0.0,0.06625,6e-05,8.37299]
[1778112331009,35.26,81442.89,0.0,0.06634,6e-05,8.38064]
[1778112335235,35.26,81433.07,0.0,0.06578,6e-05,8.32495]
[1778112340270,35.26,81424.01,0.0,0.06527,6e-05,8.27398]
[1778112345304,35.26,81420.4,0.0,0.06507,6e-05,8.25353]
[1778112347568,35.26,81419.78,0.0,0.06503,6e-05,8.25003]
[1778112353364,35.26,81412.65,0.0,0.06464,6e-05,8.21047]
[1778112358855,35.26,81406.18,0.0,0.06429,5e-05,8.17507]
[1778112364438,35.26,81406.1,0.0,0.06429,5e-05,8.17515]
[1778112366451,35.26,81425.57,0.0,0.06536,6e-05,8.28314]
[1778112369811,35.26,81427.41,0.0,0.06546,6e-05,8.29314]
[1778112374902,35.26,81426.63,0.0,0.06542,6e-05,8.28838]
[1778112375877,35.26,81425.98,0.0,0.06538,6e-05,8.28468]
[1778112381556,35.26,81419.75,0.0,0.06503,6e-05,8.24973]
[1778112386966,35.26,81424.39,0.0,0.06529,6e-05,8.2753]
[1778112388024,35.26,81425.18,0.0,0.06533,6e-05,8.27962]
[1778112393558,35.26,81425.69,0.0,0.06532,6e-05,8.27773]
[1778112399136,35.25,81424.4,0.0,0.06524,6e-05,8.27003]
[1778112403336,35.25,81419.44,0.0,0.06496,6e-05,8.24202]
[1778112405726,35.25,81407.39,0.0,0.0643,5e-05,8.17521]
[1778112408256,35.25,81406.36,0.0,0.06424,5e-05,8.16962]
[1778112412305,35.25,81407.98,0.0,0.06434,5e-05,8.17889]
[1778112417319,35.25,81413.3,0.0,0.06463,6e-05,8.20848]
[1778112422847,35.25,81415.45,0.0,0.06475,6e-05,8.22043]
[1778112427883,35.25,81413.14,0.0,0.06462,6e-05,8.20774]
[1778112432917,35.26,81407.78,0.0,0.06433,5e-05,8.17855]
[1778112434999,35.26,81407.94,0.0,0.06434,5e-05,8.17953]
[1778112438008,35.26,81395.38,0.0,0.06366,5e-05,8.11072]
[1778112443267,35.26,81388.52,0.0,0.0633,5e-05,8.07468]
[1778112449030,35.26,81392.26,0.0,0.06352,5e-05,8.09668]
[1778112454063,35.26,81388.46,0.0,0.0633,5e-05,8.07304]
[1778112456710,35.27,81393.64,0.0,0.06359,5e-05,8.10196]
[1778112462120,35.27,81386.93,0.0,0.06324,5e-05,8.06675]
[1778112465730,35.27,81380.98,0.0,0.06292,5e-05,8.0343]
[1778112466151,35.27,81374.24,0.0,0.06255,5e-05,7.99746]
[1778112466930,35.27,81374.24,0.0,0.06255,5e-05,7.99746]
[1778112467155,35.27,81374.94,0.0,0.06259,5e-05,8.00127]
[1778112468012,35.27,81374.94,0.0,0.06259,5e-05,8.00127]
[1778112468162,35.27,81375.73,0.0,0.06263,5e-05,8.00557]
[1778112470149,35.27,81367.46,0.0,0.06219,5e-05,7.96053]
[1778112470180,35.27,81346.91,0.0,0.0611,5e-05,7.84934]
[1778112470706,35.27,81346.91,0.0,0.0611,5e-05,7.84934]
[1778112471184,35.27,81346.91,0.0,0.0611,5e-05,7.84953]
[1778112471957,35.27,81346.91,0.0,0.0611,5e-05,7.84953]
[1778112472190,35.27,81347.52,0.0,0.06114,5e-05,7.85305]
[1778112474397,35.27,81349.02,0.0,0.06122,5e-05,7.86159]
[1778112475213,35.27,81348.88,0.0,0.06121,5e-05,7.86105]
[1778112480247,35.27,81348.93,0.0,0.06123,5e-05,7.86239]
[1778112482472,35.27,81352.73,0.0,0.06143,5e-05,7.88335]
[1778112483268,35.27,81356.03,0.0,0.06161,5e-05,7.90138]
[1778112488303,35.27,81363.25,0.0,0.062,5e-05,7.94103]
[1778112493340,35.27,81369.98,0.0,0.06236,5e-05,7.97798]
[1778112498376,35.28,81370.02,0.0,0.06237,5e-05,7.97823]
[1778112503410,35.28,81365.5,0.0,0.06212,5e-05,7.95375]
[1778112508447,35.28,81372.07,0.0,0.06248,5e-05,7.98959]
[1778112513486,35.28,81365.96,0.0,0.06212,5e-05,7.95231]
[1778112519992,35.28,81367.67,0.0,0.06221,5e-05,7.96173]
[1778112526574,35.28,81367.95,0.0,0.06223,5e-05,7.96335]
[1778112530012,35.28,81367.05,0.0,0.06218,5e-05,7.95849]
[1778112530064,35.28,81366.06,0.0,0.06213,5e-05,7.95314]
[1778112530736,35.28,81366.06,0.0,0.06213,5e-05,7.95314]
[1778112530837,35.28,81366.12,0.0,0.06213,5e-05,7.95348]
[1778112532426,35.28,81366.12,0.0,0.06213,5e-05,7.95348]
[1778112532616,35.28,81366.12,0.0,0.06213,5e-05,7.95349]
[1778112533683,35.28,81366.12,0.0,0.06213,5e-05,7.95349]
[1778112533726,35.28,81366.72,0.0,0.06217,5e-05,7.95678]
[1778112540133,35.28,81373.55,0.0,0.06253,5e-05,7.99379]
[1778112545701,35.28,81371.21,0.0,0.0624,5e-05,7.98071]
[1778112545721,35.28,81371.21,0.0,0.0624,5e-05,7.98071]
[1778112545763,35.28,81372.07,0.0,0.06245,5e-05,7.98533]
[1778112548234,35.27,81379.53,0.0,0.06285,5e-05,8.02596]
[1778112550926,35.27,81383.35,0.0,0.06305,5e-05,8.04647]
[1778112551021,35.27,81383.35,0.0,0.06305,5e-05,8.04647]
[1778112551304,35.27,81386.25,0.0,0.0632,5e-05,8.06217]
[1778112552652,35.27,81394.96,0.0,0.06368,5e-05,8.10978]
[1778112557805,35.27,81405.36,0.0,0.06425,5e-05,8.16752]
[1778112562840,35.28,81404.56,0.0,0.06421,5e-05,8.16368]
[1778112566829,35.28,81405.1,0.0,0.06424,5e-05,8.16707]
[1778112571903,35.28,81398.93,0.0,0.06387,5e-05,8.12841]
[1778112576938,35.27,81395.5,0.0,0.06367,5e-05,8.10852]
[1778112578337,35.27,81395.5,0.0,0.06367,5e-05,8.10852]
[1778112578339,35.27,81395.61,0.0,0.06368,5e-05,8.10894]
[1778112579739,35.27,81393.59,0.0,0.06357,5e-05,8.09767]
[1778112579959,35.27,81393.59,0.0,0.06357,5e-05,8.09749]
[1778112584994,35.27,81394.27,0.0,0.06359,5e-05,8.10033]
[1778112590029,35.27,81392.71,0.0,0.0635,5e-05,8.09091]
[1778112595064,35.27,81394.61,0.0,0.06359,5e-05,8.10049]
[1778112600100,35.27,81396.77,0.0,0.0637,5e-05,8.11145]
[1778112606141,35.26,81397.68,0.0,0.06374,5e-05,8.11525]
[1778112608741,35.26,81400.77,0.0,0.0639,5e-05,8.13184]
[1778112611176,35.26,81413.51,0.0,0.0646,6e-05,8.2014]
[1778112614655,35.26,81418.24,0.0,0.06486,6e-05,8.22778]
[1778112621247,35.26,81422.97,0.0,0.06512,6e-05,8.25414]
[1778112626282,35.26,81426.05,0.0,0.06529,6e-05,8.27117]
[1778112631318,35.26,81427.97,0.0,0.06537,6e-05,8.27754]
[1778112635666,35.26,81429.66,0.0,0.06546,6e-05,8.28661]
[1778112635675,35.26,81429.66,0.0,0.06546,6e-05,8.28661]
[1778112637293,35.26,81438.23,0.0,0.06593,6e-05,8.33427]
[1778112638929,35.26,81441.84,0.0,0.06613,6e-05,8.35409]
[1778112644410,35.26,81432.84,0.0,0.06562,6e-05,8.30276]
[1778112649445,35.26,81432.95,0.0,0.06562,6e-05,8.30278]
[1778112654481,35.26,81427.63,0.0,0.06532,6e-05,8.27262]
[1778112659516,35.26,81436.23,0.0,0.06579,6e-05,8.31992]
[1778112663057,35.25,81425.33,0.0,0.06518,6e-05,8.25863]
[1778112668579,35.25,81419.37,0.0,0.06485,6e-05,8.22535]
[1778112673614,35.25,81420.3,0.0,0.0649,6e-05,8.23039]
[1778112678880,35.25,81419.11,0.0,0.06483,6e-05,8.22367]
[1778112684692,35.25,81425.0,0.0,0.06515,6e-05,8.25596]
[1778112690467,35.25,81421.65,0.0,0.06496,6e-05,8.2371]
[1778112690785,35.25,81417.94,0.0,0.06476,6e-05,8.21645]
[1778112692805,35.25,81418.86,0.0,0.06478,6e-05,8.21743]
[1778112698790,35.25,81422.15,0.0,0.06496,6e-05,8.2354]
[1778112703826,35.25,81431.5,0.0,0.06547,6e-05,8.28698]
[1778112708237,35.25,81433.31,0.0,0.06557,6e-05,8.29649]
[1778112708331,35.25,81445.11,0.0,0.06623,6e-05,8.3622]
[1778112708749,35.25,81445.11,0.0,0.06623,6e-05,8.3622]
[1778112708860,35.25,81445.11,0.0,0.06623,6e-05,8.3622]
[1778112709782,35.25,81445.11,0.0,0.06623,6e-05,8.3622]
[1778112709867,35.25,81448.24,0.0,0.0664,6e-05,8.37957]
[1778112712172,35.25,81444.4,0.0,0.06618,6e-05,8.35757]
[1778112712228,35.25,81444.07,0.0,0.06616,6e-05,8.35549]
[1778112717242,35.25,81438.66,0.0,0.06585,6e-05,8.32439]
[1778112722960,35.24,81437.83,0.0,0.06579,6e-05,8.31865]
[1778112727995,35.24,81440.22,0.0,0.06592,6e-05,8.33128]
[1778112733030,35.24,81438.3,0.0,0.0658,6e-05,8.31989]
[1778112738094,35.24,81439.36,0.0,0.06585,6e-05,8.32528]
[1778112738163,35.24,81439.36,0.0,0.06585,6e-05,8.32528]
[1778112738426,35.24,81451.54,0.0,0.06654,6e-05,8.39327]
[1778112738859,35.24,81451.54,0.0,0.06654,6e-05,8.39327]
[1778112739072,35.24,81451.54,0.0,0.06654,6e-05,8.39311]
[1778112743180,35.24,81455.2,0.0,0.06673,6e-05,8.4129]
[1778112743267,35.24,81454.52,0.0,0.06669,6e-05,8.40883]
[1778112745436,35.24,81454.52,0.0,0.06669,6e-05,8.40858]
[1778112751159,35.24,81448.2,0.0,0.06629,6e-05,8.36776]
[1778112756192,35.23,81451.63,0.0,0.06648,6e-05,8.38607]
[1778112761228,35.23,81452.57,0.0,0.06652,6e-05,8.3904]
[1778112766302,35.23,81445.94,0.0,0.06614,6e-05,8.35256]
[1778112772304,35.23,81450.05,0.0,0.06636,6e-05,8.37483]
[1778112773423,35.23,81450.05,0.0,0.06636,6e-05,8.37483]
[1778112773477,35.23,81450.79,0.0,0.0664,6e-05,8.37881]
[1778112774626,35.23,81450.79,0.0,0.0664,6e-05,8.37864]
[1778112775325,35.23,81450.37,0.0,0.06638,6e-05,8.37611]
[1778112778477,35.23,81449.04,0.0,0.0663,6e-05,8.36832]
[1778112778519,35.23,81449.05,0.0,0.0663,6e-05,8.36822]
[1778112780179,35.23,81449.05,0.0,0.06629,6e-05,8.36805]
[1778112780360,35.23,81450.89,0.0,0.0664,6e-05,8.3782]
[1778112780774,35.23,81450.89,0.0,0.0664,6e-05,8.3782]
[1778112781284,35.23,81450.89,0.0,0.0664,6e-05,8.3782]
[1778112782006,35.23,81452.56,0.0,0.06649,6e-05,8.38738]
[1778112782374,35.23,81452.56,0.0,0.06649,6e-05,8.38719]
[1778112783377,35.23,81452.56,0.0,0.06649,6e-05,8.38719]
[1778112783408,35.23,81453.62,0.0,0.06654,6e-05,8.39294]
[1778112785023,35.23,81453.62,0.0,0.06654,6e-05,8.39275]
[1778112785395,35.23,81453.13,0.0,0.06651,6e-05,8.3898]
[1778112789878,35.22,81453.21,0.0,0.06651,6e-05,8.38949]
[1778112790433,35.22,81451.59,0.0,0.06642,6e-05,8.38022]
[1778112795467,35.22,81439.08,0.0,0.06571,6e-05,8.30961]
[1778112800503,35.22,81435.99,0.0,0.06553,6e-05,8.29227]
[1778112805538,35.22,81435.11,0.0,0.06548,6e-05,8.28723]
[1778112810577,35.22,81435.07,0.0,0.06548,6e-05,8.28704]
[1778112815612,35.22,81437.21,0.0,0.06557,6e-05,8.29486]
[1778112818266,35.22,81431.81,0.0,0.06527,6e-05,8.26485]
[1778112818633,35.22,81429.14,0.0,0.06512,6e-05,8.25007]
[1778112823673,35.22,81425.41,0.0,0.06492,6e-05,8.22989]
[1778112828703,35.22,81424.77,0.0,0.06489,6e-05,8.22683]
[1778112833908,35.22,81421.97,0.0,0.06474,6e-05,8.21182]
[1778112841164,35.23,81423.56,0.0,0.06484,6e-05,8.22115]
[1778112846605,35.23,81417.22,0.0,0.06449,6e-05,8.18688]
[1778112847344,35.23,81420.84,0.0,0.0647,6e-05,8.20723]
[1778112850638,35.23,81420.99,0.0,0.06471,6e-05,8.2082]
[1778112850665,35.23,81421.49,0.0,0.06474,6e-05,8.21127]
[1778112855894,35.23,81424.27,0.0,0.0649,6e-05,8.22737]
[1778112860902,35.23,81425.18,0.0,0.06496,6e-05,8.23306]
[1778112865964,35.23,81423.76,0.0,0.06488,6e-05,8.22591]
[1778112866819,35.23,81423.76,0.0,0.06488,6e-05,8.22591]
[1778112866825,35.23,81423.76,0.0,0.06488,6e-05,8.22591]
[1778112866971,35.23,81423.99,0.0,0.0649,6e-05,8.22734]
[1778112868844,35.23,81423.99,0.0,0.0649,6e-05,8.22734]
[1778112868929,35.23,81424.27,0.0,0.06492,6e-05,8.22921]
[1778112870979,35.23,81424.43,0.0,0.06493,6e-05,8.23025]
[1778112872890,35.23,81426.96,0.0,0.06504,6e-05,8.24067]
[1778112878153,35.24,81427.07,0.0,0.06506,6e-05,8.24187]
[1778112886106,35.24,81427.22,0.0,0.06508,6e-05,8.24409]
[1778112887982,35.24,81427.22,0.0,0.06508,6e-05,8.24409]
[1778112887986,35.24,81427.22,0.0,0.06508,6e-05,8.24409]
[1778112889099,35.24,81422.02,0.0,0.06479,6e-05,8.21552]
[1778112889460,35.24,81422.02,0.0,0.06479,6e-05,8.21552]
[1778112890972,35.24,81415.96,0.0,0.06446,6e-05,8.1823]
[1778112891143,35.24,81414.51,0.0,0.06438,5e-05,8.17452]
[1778112892215,35.24,81414.51,0.0,0.06438,5e-05,8.17452]
[1778112892252,35.24,81415.22,0.0,0.06443,6e-05,8.1787]
[1778112892901,35.24,81415.22,0.0,0.06443,6e-05,8.1787]
[1778112892964,35.24,81415.22,0.0,0.06443,6e-05,8.1787]
[1778112893526,35.24,81415.22,0.0,0.06443,6e-05,8.1787]
[1778112893582,35.24,81416.62,0.0,0.06451,6e-05,8.18669]
[1778112894087,35.24,81416.62,0.0,0.06451,6e-05,8.18669]
[1778112894187,35.24,81418.34,0.0,0.0646,6e-05,8.19645]
[1778112898317,35.24,81422.03,0.0,0.06481,6e-05,8.21754]
[1778112898524,35.24,81422.78,0.0,0.06486,6e-05,8.22189]
[1778112898885,35.24,81422.78,0.0,0.06486,6e-05,8.22189]
[1778112899197,35.24,81422.78,0.0,0.06486,6e-05,8.22208]
[1778112899962,35.24,81422.78,0.0,0.06486,6e-05,8.22208]
[1778112900204,35.24,81423.22,0.0,0.06488,6e-05,8.22452]
[1778112901226,35.24,81423.22,0.0,0.06488,6e-05,8.22452]
[1778112901273,35.24,81420.04,0.0,0.06471,6e-05,8.20727]
[1778112901797,35.24,81420.04,0.0,0.06471,6e-05,8.20727]
[1778112903013,35.24,81419.38,0.0,0.06468,6e-05,8.20381]
[1778112904420,35.24,81419.38,0.0,0.06468,6e-05,8.20402]
[1778112904477,35.24,81419.14,0.0,0.06467,6e-05,8.20291]
[1778112905262,35.24,81419.14,0.0,0.06467,6e-05,8.20291]
[1778112905307,35.25,81416.93,0.0,0.06455,6e-05,8.1909]
[1778112911287,35.25,81423.86,0.0,0.06494,6e-05,8.23042]
[1778112916672,35.25,81419.49,0.0,0.06471,6e-05,8.20685]
[1778112920008,35.25,81417.04,0.0,0.06458,6e-05,8.19405]
[1778112920350,35.25,81417.02,0.0,0.06458,6e-05,8.19413]
[1778112923371,35.25,81406.9,0.0,0.06403,5e-05,8.13892]
[1778112925385,35.25,81395.4,0.0,0.06341,5e-05,8.07631]
[1778112930422,35.26,81388.76,0.0,0.06307,5e-05,8.04202]
[1778112935756,35.26,81386.85,0.0,0.06295,5e-05,8.02884]
[1778112936368,35.26,81386.72,0.0,0.06296,5e-05,8.02905]
[1778112936464,35.26,81385.79,0.0,0.06291,5e-05,8.02442]
[1778112938523,35.26,81393.78,0.0,0.06335,5e-05,8.06862]
[1778112938598,35.26,81402.48,0.0,0.06382,5e-05,8.11678]
[1778112944520,35.27,81406.61,0.0,0.06407,5e-05,8.14136]
[1778112949555,35.27,81411.5,0.0,0.06435,5e-05,8.16946]
[1778112950528,35.27,81411.5,0.0,0.06435,5e-05,8.16946]
[1778112950706,35.27,81411.5,0.0,0.06435,5e-05,8.16946]
[1778112950718,35.27,81396.82,0.0,0.06355,5e-05,8.08886]
[1778112951502,35.27,81396.82,0.0,0.06355,5e-05,8.08886]
[1778112951602,35.27,81394.85,0.0,0.06344,5e-05,8.07834]
[1778112952225,35.27,81394.85,0.0,0.06344,5e-05,8.07834]
[1778112952576,35.27,81395.04,0.0,0.06346,5e-05,8.07971]
[1778112953733,35.27,81395.04,0.0,0.06346,5e-05,8.07971]
[1778112954157,35.27,81393.82,0.0,0.06339,5e-05,8.07337]
[1778112961639,35.28,81392.54,0.0,0.06335,5e-05,8.06929]
[1778112964660,35.28,81403.61,0.0,0.06397,5e-05,8.1311]
[1778112965996,35.28,81404.01,0.0,0.06399,5e-05,8.13357]
[1778112966027,35.28,81404.01,0.0,0.06399,5e-05,8.13357]
[1778112966675,35.28,81404.41,0.0,0.06402,5e-05,8.13604]
[1778112968035,35.28,81406.38,0.0,0.06413,5e-05,8.14716]
[1778112973727,35.28,81406.6,0.0,0.06416,5e-05,8.14988]
[1778112974132,35.28,81406.6,0.0,0.06416,5e-05,8.14988]
[1778112974734,35.28,81406.53,0.0,0.06415,5e-05,8.14974]
[1778112979769,35.29,81402.73,0.0,0.06396,5e-05,8.1301]
[1778112984804,35.29,81394.21,0.0,0.06351,5e-05,8.08477]
[1778112989840,35.29,81394.02,0.0,0.06352,5e-05,8.0855]
[1778112994875,35.29,81386.87,0.0,0.06312,5e-05,8.04412]
[1778113003369,35.3,81386.91,0.0,0.06316,5e-05,8.04809]
[1778113008973,35.31,81386.27,0.0,0.06314,5e-05,8.04663]
[1778113014008,35.31,81387.43,0.0,0.06323,5e-05,8.05496]
[1778113021057,35.31,81388.18,0.0,0.0633,5e-05,8.06182]
[1778113022692,35.31,81388.18,0.0,0.0633,5e-05,8.06182]
[1778113024712,35.32,81384.38,0.0,0.0631,5e-05,8.04217]
[1778113030147,35.32,81375.36,0.0,0.06264,5e-05,7.99581]
[1778113032828,35.32,81361.13,0.0,0.06189,5e-05,7.91959]
[1778113036616,35.33,81343.12,0.0,0.06097,5e-05,7.82572]
[1778113042209,35.34,81345.24,0.0,0.06112,5e-05,7.84076]
[1778113047242,35.34,81345.34,0.0,0.06116,5e-05,7.84495]
[1778113052277,35.35,81343.72,0.0,0.06108,5e-05,7.8358]
[1778113053229,35.35,81343.72,0.0,0.06108,5e-05,7.8358]
[1778113058751,35.36,81347.75,0.0,0.06133,5e-05,7.86113]
[1778113062976,35.36,81351.92,0.0,0.06159,5e-05,7.88719]
[1778113063156,35.36,81351.92,0.0,0.06159,5e-05,7.88719]
[1778113063736,35.36,81351.92,0.0,0.06159,5e-05,7.88719]
[1778113063745,35.36,81351.92,0.0,0.06159,5e-05,7.88719]
[1778113064751,35.36,81350.39,0.0,0.06152,5e-05,7.87964]
[1778113065174,35.37,81351.73,0.0,0.06159,5e-05,7.88757]
[1778113065337,35.37,81351.73,0.0,0.06159,5e-05,7.88757]
[1778113065345,35.37,81351.73,0.0,0.06159,5e-05,7.88757]
[1778113068484,35.37,81351.73,0.0,0.0616,5e-05,7.88829]
[1778113069223,35.37,81355.41,0.0,0.06182,5e-05,7.9103]
[1778113072407,35.37,81352.01,0.0,0.06166,5e-05,7.89401]
[1778113077453,35.38,81355.97,0.0,0.06191,5e-05,7.91966]
[1778113082487,35.39,81357.23,0.0,0.06201,5e-05,7.92993]
[1778113087522,35.4,81357.84,0.0,0.06208,5e-05,7.93666]
[1778113092557,35.4,81357.56,0.0,0.0621,5e-05,7.93857]
[1778113097597,35.41,81360.22,0.0,0.06227,5e-05,7.95636]
[1778113100987,35.41,81363.34,0.0,0.06246,5e-05,7.97528]
[1778113101591,35.41,81363.34,0.0,0.06246,5e-05,7.97528]
[1778113107671,35.42,81370.37,0.0,0.06288,5e-05,8.01722]
[1778113111710,35.42,81377.55,0.0,0.06328,5e-05,8.0584]
[1778113117712,35.43,81371.99,0.0,0.06298,5e-05,8.0268]
[1778113122767,35.43,81368.71,0.0,0.06283,5e-05,8.0113]
[1778113123838,35.43,81367.2,0.0,0.06275,5e-05,8.00356]
[1778113129821,35.44,81367.34,0.0,0.06279,5e-05,8.00752]
[1778113134857,35.44,81369.21,0.0,0.06292,5e-05,8.01975]
[1778113139892,35.45,81361.41,0.0,0.06252,5e-05,7.97943]
[1778113144926,35.45,81357.21,0.0,0.06232,5e-05,7.95899]
[1778113150336,35.45,81356.24,0.0,0.06228,5e-05,7.95557]
[1778113152149,35.46,81356.03,0.0,0.06229,5e-05,7.95579]
[1778113158018,35.46,81355.32,0.0,0.06227,5e-05,7.9546]
[1778113160243,35.46,81362.26,0.0,0.06265,5e-05,7.99301]
[1778113166079,35.47,81365.9,0.0,0.06287,5e-05,8.01471]
[1778113172121,35.47,81366.01,0.0,0.06286,5e-05,8.01295]
[1778113177875,35.47,81365.82,0.0,0.06286,5e-05,8.01301]
[1778113180462,35.47,81375.19,0.0,0.06338,5e-05,8.06497]
[1778113186184,35.47,81380.82,0.0,0.06369,5e-05,8.09652]
[1778113192265,35.48,81380.44,0.0,0.06368,5e-05,8.09546]
[1778113197300,35.48,81381.91,0.0,0.06377,5e-05,8.10423]
[1778113202335,35.48,81383.06,0.0,0.06384,5e-05,8.11127]
[1778113207680,35.48,81380.36,0.0,0.0637,5e-05,8.09734]
[1778113208857,35.48,81371.03,0.0,0.0632,5e-05,8.04669]
[1778113208862,35.48,81358.96,0.0,0.06255,5e-05,7.98139]
[1778113214859,35.48,81354.36,0.0,0.06229,5e-05,7.95523]
[1778113220461,35.48,81353.33,0.0,0.06226,5e-05,7.95162]
[1778113225496,35.49,81352.3,0.0,0.06222,5e-05,7.94822]
[1778113230531,35.49,81351.17,0.0,0.06219,5e-05,7.94427]
[1778113235566,35.5,81349.65,0.0,0.0621,5e-05,7.9341]
[1778113240601,35.5,81336.18,0.0,0.06141,5e-05,7.86366]
[1778113245072,35.5,81324.01,0.0,0.06078,5e-05,7.80016]
[1778113250672,35.5,81325.14,0.0,0.06086,5e-05,7.80767]
[1778113256714,35.51,81323.88,0.0,0.06083,5e-05,7.80487]
[1778113261759,35.52,81322.25,0.0,0.06078,5e-05,7.79949]
[1778113266780,35.52,81314.93,0.0,0.06042,5e-05,7.76322]
[1778113267366,35.52,81307.51,0.0,0.06005,5e-05,7.72448]
[1778113269387,35.53,81306.98,0.0,0.06002,5e-05,7.72202]
[1778113275849,35.53,81308.24,0.0,0.0601,5e-05,7.73017]
[1778113277076,35.53,81308.24,0.0,0.0601,5e-05,7.73017]
[1778113284062,35.54,81305.32,0.0,0.06,5e-05,7.71957]
[1778113285723,35.54,81305.88,0.0,0.06005,5e-05,7.72504]
[1778113286421,35.54,81305.87,0.0,0.06006,5e-05,7.72582]
[1778113286961,35.54,81305.87,0.0,0.06006,5e-05,7.72582]
[1778113288248,35.55,81306.72,0.0,0.06012,5e-05,7.73199]
[1778113292116,35.55,81307.07,0.0,0.06016,5e-05,7.73633]
[1778113292175,35.55,81306.96,0.0,0.06014,5e-05,7.73256]
[1778113292275,35.55,81306.96,0.0,0.06014,5e-05,7.73256]
[1778113293840,35.55,81306.33,0.0,0.06011,5e-05,7.73004]
[1778113294082,35.55,81286.1,0.0,0.05908,5e-05,7.6233]
[1778113299312,35.56,81291.58,0.0,0.05938,5e-05,7.6541]
[1778113299909,35.56,81291.58,0.0,0.05938,5e-05,7.6541]
[1778113301104,35.56,81291.41,0.0,0.05937,5e-05,7.65354]
[1778113301200,35.56,81300.67,0.0,0.05985,5e-05,7.70283]
[1778113307069,35.56,81301.28,0.0,0.0599,5e-05,7.70764]
[1778113314118,35.57,81300.27,0.0,0.05986,5e-05,7.70401]
[1778113314264,35.57,81300.27,0.0,0.05986,5e-05,7.70401]
[1778113315125,35.57,81299.51,0.0,0.05982,5e-05,7.70023]
[1778113315438,35.57,81299.51,0.0,0.05982,5e-05,7.70023]
[1778113315976,35.57,81299.51,0.0,0.05982,5e-05,7.70023]
[1778113320131,35.57,81299.59,0.0,0.05984,5e-05,7.70139]
[1778113320227,35.57,81298.22,0.0,0.05977,5e-05,7.69462]
[1778113320587,35.57,81298.22,0.0,0.05977,5e-05,7.69462]
[1778113321167,35.57,81297.99,0.0,0.05976,5e-05,7.69364]
[1778113322271,35.57,81301.77,0.0,0.05996,5e-05,7.7139]
[1778113323181,35.57,81303.44,0.0,0.06005,5e-05,7.72296]
[1778113323825,35.57,81303.44,0.0,0.06005,5e-05,7.72296]
[1778113323855,35.57,81303.44,0.0,0.06005,5e-05,7.72296]
[1778113324188,35.57,81302.38,0.0,0.05999,5e-05,7.71753]
[1778113324684,35.57,81302.38,0.0,0.05999,5e-05,7.71753]
[1778113325196,35.57,81296.61,0.0,0.0597,5e-05,7.68718]
[1778113326525,35.57,81291.13,0.0,0.05942,5e-05,7.65847]
[1778113327210,35.57,81289.57,0.0,0.05934,5e-05,7.65053]
[1778113332246,35.57,81282.75,0.0,0.05901,5e-05,7.61624]
[1778113337280,35.58,81287.97,0.0,0.05929,5e-05,7.6453]
[1778113337978,35.58,81287.97,0.0,0.05929,5e-05,7.6453]
[1778113338348,35.58,81287.26,0.0,0.05926,5e-05,7.64185]
[1778113340413,35.58,81286.41,0.0,0.05922,5e-05,7.63766]
[1778113340419,35.58,81286.41,0.0,0.05922,5e-05,7.63766]
[1778113342307,35.58,81287.45,0.0,0.05928,5e-05,7.64373]
[1778113342406,35.58,81299.16,0.0,0.05988,5e-05,7.70588]
[1778113346147,35.58,81297.58,0.0,0.0598,5e-05,7.69794]
[1778113346444,35.58,81297.4,0.0,0.0598,5e-05,7.69739]
[1778113346537,35.58,81297.4,0.0,0.0598,5e-05,7.69739]
[1778113346545,35.58,81297.4,0.0,0.0598,5e-05,7.69739]
[1778113347764,35.58,81297.91,0.0,0.05983,5e-05,7.70028]
[1778113348460,35.58,81298.32,0.0,0.05985,5e-05,7.70265]
[1778113348480,35.58,81298.32,0.0,0.05985,5e-05,7.70265]
[1778113348483,35.58,81298.32,0.0,0.05985,5e-05,7.70265]
[1778113348953,35.58,81298.32,0.0,0.05985,5e-05,7.70265]
[1778113349052,35.58,81298.26,0.0,0.05984,5e-05,7.702]
[1778113350494,35.58,81298.26,0.0,0.05984,5e-05,7.702]
[1778113350578,35.58,81298.26,0.0,0.05984,5e-05,7.702]
[1778113350586,35.58,81300.07,0.0,0.05993,5e-05,7.71093]
[1778113352516,35.58,81300.07,0.0,0.0599,5e-05,7.70693]
[1778113352585,35.58,81300.07,0.0,0.0599,5e-05,7.70693]
[1778113353854,35.58,81298.99,0.0,0.05984,5e-05,7.70054]
[1778113354533,35.58,81298.65,0.0,0.05982,5e-05,7.69841]
[1778113354562,35.58,81298.65,0.0,0.05982,5e-05,7.69841]
[1778113354569,35.58,81298.65,0.0,0.05982,5e-05,7.69841]
[1778113355807,35.58,81299.14,0.0,0.05984,5e-05,7.70068]
[1778113356552,35.58,81300.95,0.0,0.05993,5e-05,7.70994]
[1778113356631,35.58,81300.95,0.0,0.05993,5e-05,7.70994]
[1778113357886,35.58,81300.18,0.0,0.05989,5e-05,7.70553]
[1778113358574,35.58,81299.7,0.0,0.05986,5e-05,7.70266]
[1778113358609,35.58,81299.7,0.0,0.05986,5e-05,7.70266]
[1778113359734,35.58,81299.52,0.0,0.05985,5e-05,7.70138]
[1778113360194,35.58,81299.52,0.0,0.05985,5e-05,7.70138]
[1778113360204,35.58,81299.52,0.0,0.05985,5e-05,7.70138]
[1778113360212,35.58,81299.52,0.0,0.05985,5e-05,7.70138]
[1778113360296,35.58,81299.86,0.0,0.05986,5e-05,7.70286]
[1778113360597,35.58,81299.86,0.0,0.05986,5e-05,7.70286]
[1778113360598,35.57,81300.08,0.0,0.05987,5e-05,7.7037]
[1778113361432,35.57,81300.08,0.0,0.05987,5e-05,7.7037]
[1778113361618,35.57,81300.08,0.0,0.05987,5e-05,7.7037]
[1778113362617,35.57,81300.08,0.0,0.05987,5e-05,7.70337]
[1778113362718,35.57,81300.72,0.0,0.0599,5e-05,7.70644]
[1778113363746,35.57,81300.72,0.0,0.0599,5e-05,7.70644]
[1778113364641,35.57,81300.57,0.0,0.05989,5e-05,7.70532]
[1778113364836,35.57,81300.57,0.0,0.05989,5e-05,7.70532]
[1778113366055,35.57,81301.93,0.0,0.05995,5e-05,7.7122]
[1778113366667,35.57,81301.21,0.0,0.05991,5e-05,7.70805]
[1778113366791,35.57,81301.21,0.0,0.05991,5e-05,7.70805]
[1778113367925,35.57,81301.21,0.0,0.05991,5e-05,7.70772]
[1778113368176,35.57,81301.21,0.0,0.05991,5e-05,7.70772]
[1778113368245,35.57,81300.99,0.0,0.05989,5e-05,7.70623]
[1778113370515,35.57,81314.35,0.0,0.06059,5e-05,7.77701]
[1778113374549,35.57,81325.9,0.0,0.0612,5e-05,7.83944]
[1778113377574,35.57,81314.24,0.0,0.06059,5e-05,7.77779]
[1778113382610,35.57,81311.97,0.0,0.06048,5e-05,7.76619]
[1778113385659,35.57,81311.98,0.0,0.06048,5e-05,7.76647]
[1778113386059,35.57,81311.49,0.0,0.06046,5e-05,7.76398]
[1778113386844,35.57,81311.49,0.0,0.06046,5e-05,7.76398]
[1778113386950,35.57,81305.19,0.0,0.06013,5e-05,7.73063]
[1778113388648,35.57,81293.36,0.0,0.05953,5e-05,7.6683]
[1778113392662,35.58,81287.71,0.0,0.05924,5e-05,7.63936]
[1778113392973,35.58,81287.71,0.0,0.05924,5e-05,7.63936]
[1778113399724,35.58,81283.4,0.0,0.05904,5e-05,7.61833]
[1778113404760,35.58,81282.06,0.0,0.05896,5e-05,7.61051]
[1778113409794,35.58,81288.76,0.0,0.0593,5e-05,7.64487]
[1778113414830,35.57,81287.73,0.0,0.05921,5e-05,7.63445]
[1778113419864,35.57,81283.07,0.0,0.05896,5e-05,7.60897]
[1778113424900,35.57,81273.25,0.0,0.05845,5e-05,7.55672]
[1778113429935,35.57,81272.48,0.0,0.05841,5e-05,7.5523]
[1778113434971,35.57,81269.85,0.0,0.05827,5e-05,7.53825]
[1778113437483,35.57,81265.43,0.0,0.05805,5e-05,7.51506]
[1778113443027,35.57,81260.77,0.0,0.05782,5e-05,7.49068]
[1778113448062,35.57,81264.5,0.0,0.058,5e-05,7.5101]
[1778113453097,35.57,81262.73,0.0,0.05791,5e-05,7.50078]
[1778113458133,35.57,81264.92,0.0,0.05802,5e-05,7.51201]
[1778113463167,35.57,81261.26,0.0,0.05783,5e-05,7.4927]
[1778113468202,35.57,81251.82,0.0,0.05736,5e-05,7.44348]
[1778113473237,35.57,81254.86,0.0,0.05749,5e-05,7.45554]
[1778113478278,35.57,81247.88,0.0,0.05714,5e-05,7.41968]
[1778113483313,35.57,81247.35,0.0,0.05712,5e-05,7.41758]
[1778113488348,35.57,81249.21,0.0,0.05722,5e-05,7.42789]
[1778113493382,35.57,81248.89,0.0,0.05721,5e-05,7.42691]
[1778113498420,35.57,81249.37,0.0,0.05724,5e-05,7.43013]
[1778113500434,35.58,81266.83,0.0,0.05812,5e-05,7.52121]
[1778113505469,35.58,81261.78,0.0,0.05787,5e-05,7.49483]
[1778113510504,35.58,81254.11,0.0,0.05749,5e-05,7.45536]
[1778113515539,35.58,81254.52,0.0,0.05751,5e-05,7.45808]
[1778113520574,35.58,81258.47,0.0,0.05772,5e-05,7.47923]
[1778113525609,35.58,81258.64,0.0,0.05773,5e-05,7.48066]
[1778113530644,35.58,81258.42,0.0,0.05772,5e-05,7.4801]
[1778113535680,35.58,81259.84,0.0,0.05777,5e-05,7.48408]
[1778113540716,35.58,81259.82,0.0,0.05778,5e-05,7.48452]
[1778113545750,35.58,81254.09,0.0,0.0575,5e-05,7.45555]
[1778113550790,35.59,81246.14,0.0,0.05711,5e-05,7.41524]
[1778113552577,35.59,81245.38,0.0,0.05708,5e-05,7.41152]
[1778113552803,35.59,81242.7,0.0,0.05694,5e-05,7.39788]
[1778113557839,35.59,81237.57,0.0,0.0567,5e-05,7.37272]
[1778113562874,35.59,81237.64,0.0,0.05672,5e-05,7.3744]
[1778113568917,35.59,81235.68,0.0,0.05664,5e-05,7.36586]
[1778113571211,35.6,81254.22,0.0,0.05757,5e-05,7.46236]
[1778113577404,35.6,81254.31,0.0,0.05758,5e-05,7.46359]
[1778113581322,35.6,81239.23,0.0,0.05683,5e-05,7.38592]
[1778113587474,35.6,81234.63,0.0,0.05662,5e-05,7.36346]
[1778113591076,35.6,81250.19,0.0,0.05737,5e-05,7.44091]
[1778113595759,35.6,81255.63,0.0,0.05764,5e-05,7.46949]
[1778113596106,35.6,81257.72,0.0,0.05775,5e-05,7.48044]
[1778113601141,35.6,81262.02,0.0,0.05797,5e-05,7.50309]
[1778113606176,35.6,81254.06,0.0,0.05757,5e-05,7.46178]
[1778113611211,35.6,81251.38,0.0,0.05744,5e-05,7.44835]
[1778113616246,35.61,81254.94,0.0,0.05762,5e-05,7.46739]
[1778113621281,35.61,81251.89,0.0,0.05748,5e-05,7.45206]
[1778113626316,35.61,81252.17,0.0,0.0575,5e-05,7.45396]
[1778113632358,35.61,81251.26,0.0,0.05746,5e-05,7.44979]
[1778113637393,35.61,81246.71,0.0,0.05723,5e-05,7.42671]
[1778113642428,35.61,81248.4,0.0,0.05732,5e-05,7.43603]
[1778113647463,35.61,81248.0,0.0,0.05731,5e-05,7.43458]
[1778113652498,35.61,81246.17,0.0,0.0572,5e-05,7.42171]
[1778113652726,35.61,81246.17,0.0,0.0572,5e-05,7.42171]
[1778113653505,35.61,81246.68,0.0,0.05722,5e-05,7.42448]
[1778113653818,35.61,81246.68,0.0,0.05722,5e-05,7.42448]
[1778113654512,35.61,81248.28,0.0,0.0573,5e-05,7.4329]
[1778113659547,35.61,81249.74,0.0,0.05738,5e-05,7.44096]
[1778113664587,35.62,81247.82,0.0,0.05729,5e-05,7.43152]
[1778113669618,35.62,81244.86,0.0,0.05715,5e-05,7.41672]
[1778113674653,35.62,81245.41,0.0,0.05718,5e-05,7.42025]
[1778113679688,35.62,81251.34,0.0,0.05748,5e-05,7.4515]
[1778113684723,35.62,81251.41,0.0,0.05749,5e-05,7.45226]
[1778113689758,35.62,81249.67,0.0,0.05741,5e-05,7.44363]
[1778113693787,35.62,81261.49,0.0,0.058,5e-05,7.50528]
[1778113698822,35.62,81270.63,0.0,0.05846,5e-05,7.55292]
[1778113703858,35.62,81263.79,0.0,0.05811,5e-05,7.51691]
[1778113708893,35.62,81264.39,0.0,0.05814,5e-05,7.52001]
[1778113713927,35.62,81265.83,0.0,0.05819,5e-05,7.52361]
[1778113719968,35.62,81267.97,0.0,0.0583,5e-05,7.53485]
[1778113725003,35.62,81269.15,0.0,0.05836,5e-05,7.54099]
[1778113730038,35.62,81267.53,0.0,0.05828,5e-05,7.53248]
[1778113735073,35.62,81267.56,0.0,0.05828,5e-05,7.53257]
[1778113740124,35.62,81269.11,0.0,0.05835,5e-05,7.54059]
[1778113742122,35.62,81258.66,0.0,0.05783,5e-05,7.48609]
[1778113747158,35.62,81255.47,0.0,0.05767,5e-05,7.46999]
[1778113753199,35.62,81254.71,0.0,0.05764,5e-05,7.46668]
[1778113754052,35.62,81254.71,0.0,0.05764,5e-05,7.46668]
[1778113754206,35.62,81254.1,0.0,0.05761,5e-05,7.46361]
[1778113756163,35.62,81251.05,0.0,0.05746,5e-05,7.4479]
[1778113756262,35.62,81250.25,0.0,0.05742,5e-05,7.44388]
[1778113760249,35.62,81232.7,0.0,0.05656,5e-05,7.35382]
[1778113765283,35.63,81231.71,0.0,0.05652,5e-05,7.3502]
[1778113767239,35.63,81232.63,0.0,0.05657,5e-05,7.35522]
[1778113767268,35.63,81232.21,0.0,0.05655,5e-05,7.35334]
[1778113772332,35.63,81225.42,0.0,0.0562,5e-05,7.31597]
[1778113776139,35.63,81225.49,0.0,0.05621,5e-05,7.31699]
[1778113776239,35.63,81225.51,0.0,0.05622,5e-05,7.31776]
[1778113781397,35.64,81230.57,0.0,0.05648,5e-05,7.34531]
[1778113784858,35.64,81226.26,0.0,0.05628,5e-05,7.32401]
[1778113785423,35.64,81223.91,0.0,0.05617,5e-05,7.31226]
[1778113791465,35.64,81221.88,0.0,0.05609,5e-05,7.30382]
[1778113794790,35.64,81221.65,0.0,0.05608,5e-05,7.3033]
[1778113794798,35.64,81221.65,0.0,0.05608,5e-05,7.3033]
[1778113795397,35.64,81221.65,0.0,0.05608,5e-05,7.3033]
[1778113795400,35.64,81221.65,0.0,0.05608,5e-05,7.3033]
[1778113795493,35.64,81221.55,0.0,0.05608,5e-05,7.30344]
[1778113797130,35.64,81221.02,0.0,0.05606,5e-05,7.30105]
[1778113797507,35.64,81219.12,0.0,0.05597,5e-05,7.29165]
[1778113800461,35.65,81218.18,0.0,0.05593,5e-05,7.28753]
[1778113800530,35.65,81217.71,0.0,0.05591,5e-05,7.28548]
[1778113802193,35.65,81214.02,0.0,0.05574,5e-05,7.26697]
[1778113802287,35.65,81214.02,0.0,0.05574,5e-05,7.26697]
[1778113807579,35.65,81193.9,0.0,0.05479,5e-05,7.16727]
[1778113808586,35.65,81179.69,0.0,0.05411,5e-05,7.09564]
[1778113811608,35.65,81163.81,0.0,0.05336,5e-05,7.01654]
[1778113815639,35.66,81176.63,0.0,0.05397,5e-05,7.08132]
[1778113818878,35.66,81179.42,0.0,0.05412,5e-05,7.09734]
[1778113819667,35.66,81182.22,0.0,0.05426,5e-05,7.11209]
[1778113824703,35.67,81192.0,0.0,0.05476,5e-05,7.16448]
[1778113829739,35.67,81202.12,0.0,0.05528,5e-05,7.21841]
[1778113834775,35.68,81210.82,0.0,0.05569,5e-05,7.26112]
[1778113839808,35.68,81211.66,0.0,0.05575,5e-05,7.26737]
[1778113844844,35.68,81217.77,0.0,0.05607,5e-05,7.30037]
[1778113849879,35.69,81217.63,0.0,0.05608,5e-05,7.30125]
[1778113854913,35.69,81230.99,0.0,0.05675,5e-05,7.37106]
[1778113859953,35.69,81230.52,0.0,0.05673,5e-05,7.36958]
[1778113864989,35.69,81229.61,0.0,0.0567,5e-05,7.36579]
[1778113870023,35.69,81230.2,0.0,0.05673,5e-05,7.36967]
[1778113875058,35.69,81222.98,0.0,0.05639,5e-05,7.33343]
[1778113879558,35.7,81207.04,0.0,0.05562,5e-05,7.25308]
[1778113884893,35.7,81216.16,0.0,0.05608,5e-05,7.3014]
[1778113890002,35.7,81218.36,0.0,0.0562,5e-05,7.31406]
[1778113893184,35.7,81210.2,0.0,0.05579,5e-05,7.2695]
[1778113898219,35.71,81207.28,0.0,0.05566,5e-05,7.25644]
[1778113903255,35.71,81208.48,0.0,0.05574,5e-05,7.26439]
[1778113908289,35.71,81211.66,0.0,0.05591,5e-05,7.28238]
[1778113914332,35.72,81220.72,0.0,0.05637,5e-05,7.33047]
[1778113919848,35.72,81221.63,0.0,0.05643,5e-05,7.33639]
[1778113920372,35.72,81221.63,0.0,0.05643,5e-05,7.33639]
[1778113920427,35.72,81224.51,0.0,0.05657,5e-05,7.35141]
[1778113922114,35.72,81224.14,0.0,0.05656,5e-05,7.34976]
[1778113922388,35.72,81222.77,0.0,0.05649,5e-05,7.34294]
[1778113925408,35.72,81212.31,0.0,0.05598,5e-05,7.2902]
[1778113930443,35.73,81212.75,0.0,0.05602,5e-05,7.29403]
[1778113935478,35.73,81212.16,0.0,0.05601,5e-05,7.2926]
[1778113940514,35.73,81212.98,0.0,0.05606,5e-05,7.2984]
[1778113942493,35.73,81212.94,0.0,0.05607,5e-05,7.29851]
[1778113942595,35.73,81206.44,0.0,0.05575,5e-05,7.26565]
[1778113943668,35.73,81206.44,0.0,0.05575,5e-05,7.26565]
[1778113943722,35.73,81197.7,0.0,0.05533,5e-05,7.2215]
[1778113944165,35.73,81197.7,0.0,0.05533,5e-05,7.2215]
[1778113944811,35.73,81197.7,0.0,0.05533,5e-05,7.2215]
[1778113944542,35.73,81197.7,0.0,0.05533,5e-05,7.22187]
[1778113945550,35.74,81192.42,0.0,0.05508,5e-05,7.19553]
[1778113950584,35.74,81194.23,0.0,0.05519,5e-05,7.20717]
[1778113951249,35.74,81194.23,0.0,0.05519,5e-05,7.20717]
[1778113951591,35.74,81194.79,0.0,0.0552,5e-05,7.20661]
[1778113955619,35.75,81183.08,0.0,0.05465,5e-05,7.14943]
[1778113960654,35.75,81171.03,0.0,0.05411,5e-05,7.09169]
[1778113965691,35.76,81163.65,0.0,0.05379,5e-05,7.05784]
[1778113970725,35.76,81141.37,0.0,0.05274,5e-05,6.94699]
[1778113972738,35.76,81156.53,0.0,0.05346,5e-05,7.02264]
[1778113977773,35.76,81150.87,0.0,0.05322,5e-05,6.99793]
[1778113982808,35.77,81149.13,0.0,0.05317,5e-05,6.99272]
[1778113987843,35.78,81150.87,0.0,0.05329,5e-05,7.00474]
[1778113990864,35.78,81163.07,0.0,0.05388,5e-05,7.06744]
[1778113992434,35.78,81167.05,0.0,0.05407,5e-05,7.08792]
[1778113992878,35.78,81170.21,0.0,0.05423,5e-05,7.1043]
[1778113992967,35.78,81170.21,0.0,0.05423,5e-05,7.1043]
[1778113993667,35.78,81170.21,0.0,0.05423,5e-05,7.1043]
[1778113993699,35.78,81170.21,0.0,0.05423,5e-05,7.1043]
[1778113993779,35.78,81170.21,0.0,0.05423,5e-05,7.1043]
[1778113995899,35.79,81180.48,0.0,0.05473,5e-05,7.15739]
[1778114000934,35.79,81183.32,0.0,0.05489,5e-05,7.17382]
[1778114005969,35.79,81189.84,0.0,0.05522,5e-05,7.20885]
[1778114008990,35.8,81200.38,0.0,0.05575,5e-05,7.2635]
[1778114013441,35.8,81193.56,0.0,0.0554,5e-05,7.22662]
[1778114017849,35.8,81184.64,0.0,0.05499,5e-05,7.18269]
[1778114017935,35.8,81184.07,0.0,0.05497,5e-05,7.18075]
[1778114020569,35.81,81169.83,0.0,0.0543,5e-05,7.11011]
[1778114026073,35.81,81168.94,0.0,0.05428,5e-05,7.10797]
[1778114026321,35.81,81156.25,0.0,0.05369,5e-05,7.04559]
[1778114028145,35.81,81143.94,0.0,0.05311,5e-05,6.98432]
[1778114033180,35.81,81138.43,0.0,0.05284,5e-05,6.95554]
[1778114038218,35.81,81134.83,0.0,0.05268,5e-05,6.9386]
[1778114043250,35.81,81128.77,0.0,0.05241,5e-05,6.91048]
[1778114049295,35.82,81124.38,0.0,0.05222,5e-05,6.89013]
[1778114052313,35.82,81134.68,0.0,0.05271,5e-05,6.94201]
[1778114057349,35.82,81129.75,0.0,0.05249,5e-05,6.91862]
[1778114062383,35.83,81129.33,0.0,0.05249,5e-05,6.919]
[1778114067497,35.83,81129.76,0.0,0.05255,5e-05,6.92465]
[1778114073461,35.84,81127.87,0.0,0.05249,5e-05,6.91751]
[1778114078495,35.85,81134.71,0.0,0.05285,5e-05,6.95568]
[1778114080859,35.86,81147.27,0.0,0.05345,5e-05,7.01964]
[1778114087558,35.87,81151.36,0.0,0.05369,5e-05,7.04486]
[1778114092594,35.87,81155.08,0.0,0.0539,5e-05,7.06655]
[1778114098635,35.88,81155.42,0.0,0.05395,5e-05,7.07177]
[1778114103671,35.88,81163.03,0.0,0.05434,5e-05,7.11306]
[1778114104679,35.88,81150.76,0.0,0.05376,5e-05,7.05171]
[1778114105685,35.88,81138.75,0.0,0.0532,5e-05,6.9919]
[1778114110720,35.88,81140.86,0.0,0.05329,5e-05,7.00241]
[1778114115756,35.88,81143.27,0.0,0.05341,5e-05,7.01432]
[1778114120790,35.88,81140.35,0.0,0.05327,5e-05,6.99983]
[1778114125825,35.89,81155.22,0.0,0.05398,5e-05,7.07449]
[1778114126833,35.89,81169.8,0.0,0.05467,5e-05,7.1481]
[1778114131867,35.89,81176.21,0.0,0.05497,5e-05,7.17852]
[1778114136904,35.89,81168.28,0.0,0.05461,5e-05,7.14051]
[1778114138916,35.9,81155.9,0.0,0.05403,5e-05,7.07943]
[1778114143951,35.9,81156.98,0.0,0.05411,5e-05,7.08754]
[1778114148986,35.91,81152.55,0.0,0.05393,5e-05,7.06808]
[1778114154023,35.91,81158.74,0.0,0.05425,5e-05,7.10189]
[1778114156038,35.91,81145.79,0.0,0.05365,5e-05,7.03829]
[1778114161072,35.92,81147.03,0.0,0.05373,5e-05,7.04738]
[1778114166108,35.92,81143.29,0.0,0.05358,5e-05,7.03143]
[1778114171629,35.93,81136.69,0.0,0.0533,5e-05,7.00169]
[1778114176280,35.93,81119.3,0.0,0.05251,5e-05,6.91773]
[1778114180389,35.94,81134.27,0.0,0.05322,5e-05,6.99277]
[1778114186248,35.94,81135.19,0.0,0.05328,5e-05,6.9994]
[1778114191771,35.94,81124.36,0.0,0.05275,5e-05,6.94221]
[1778114197325,35.94,81125.31,0.0,0.0528,5e-05,6.94751]
[1778114202361,35.94,81126.92,0.0,0.05288,5e-05,6.95614]
[1778114207396,35.94,81124.23,0.0,0.05276,5e-05,6.94357]
[1778114211957,35.95,81113.7,0.0,0.05229,5e-05,6.89273]
[1778114212281,35.95,81113.7,0.0,0.05229,5e-05,6.89273]
[1778114217468,35.94,81107.13,0.0,0.05197,5e-05,6.85886]
[1778114222503,35.94,81104.18,0.0,0.05182,5e-05,6.84323]
[1778114227540,35.94,81108.13,0.0,0.05199,5e-05,6.86143]
[1778114232573,35.94,81107.62,0.0,0.05196,5e-05,6.85777]
[1778114236601,35.93,81120.56,0.0,0.05254,5e-05,6.92034]
[1778114242039,35.93,81126.55,0.0,0.05281,5e-05,6.9486]
[1778114247678,35.93,81127.93,0.0,0.05285,5e-05,6.95308]
[1778114252713,35.92,81134.04,0.0,0.05309,5e-05,6.97775]
[1778114257748,35.92,81133.77,0.0,0.05306,5e-05,6.97454]
[1778114262783,35.92,81132.0,0.0,0.05296,5e-05,6.96381]
[1778114264798,35.92,81119.42,0.0,0.05237,5e-05,6.90103]
[1778114269832,35.91,81118.58,0.0,0.05232,5e-05,6.89549]
[1778114274868,35.91,81117.36,0.0,0.05225,5e-05,6.88812]
[1778114279903,35.91,81116.54,0.0,0.0522,5e-05,6.88278]
[1778114284939,35.91,81108.38,0.0,0.05181,5e-05,6.84174]
[1778114289973,35.9,81112.88,0.0,0.05201,5e-05,6.86275]
[1778114295011,35.9,81111.78,0.0,0.05195,5e-05,6.85627]
[1778114300044,35.9,81112.57,0.0,0.05198,5e-05,6.85905]
[1778114305079,35.9,81111.73,0.0,0.05193,5e-05,6.85401]
[1778114310114,35.9,81112.01,0.0,0.05193,5e-05,6.8543]
[1778114315149,35.89,81106.04,0.0,0.05162,5e-05,6.82045]
[1778114317579,35.89,81105.74,0.0,0.05161,5e-05,6.8187]
[1778114318170,35.89,81105.83,0.0,0.05161,5e-05,6.819]
[1778114318762,35.89,81105.83,0.0,0.05161,5e-05,6.819]
[1778114321558,35.89,81104.82,0.0,0.05156,5e-05,6.81368]
[1778114327238,35.89,81106.05,0.0,0.05161,5e-05,6.81871]
[1778114328621,35.89,81104.78,0.0,0.05155,5e-05,6.81235]
[1778114334287,35.89,81095.34,0.0,0.05111,5e-05,6.76567]
[1778114339322,35.89,81092.71,0.0,0.05099,5e-05,6.7524]
[1778114344357,35.89,81090.07,0.0,0.05086,5e-05,6.73909]
[1778114349868,35.89,81094.4,0.0,0.05105,5e-05,6.75961]
[1778114353905,35.88,81094.79,0.0,0.05107,5e-05,6.76091]
[1778114359969,35.88,81091.37,0.0,0.05091,5e-05,6.74376]
[1778114366045,35.88,81092.57,0.0,0.05095,5e-05,6.74885]
[1778114370088,35.88,81091.0,0.0,0.05088,5e-05,6.74084]
[1778114372109,35.88,81089.92,0.0,0.05083,5e-05,6.7355]
[1778114373541,35.88,81092.0,0.0,0.05089,5e-05,6.7415]
[1778114373682,35.88,81092.0,0.0,0.05089,5e-05,6.7415]
[1778114373689,35.88,81092.0,0.0,0.05089,5e-05,6.7415]
[1778114373783,35.88,81092.23,0.0,0.0509,5e-05,6.74252]
[1778114374973,35.88,81092.23,0.0,0.0509,5e-05,6.74252]
[1778114375073,35.88,81080.5,0.0,0.05037,4e-05,6.68563]
[1778114375644,35.88,81080.5,0.0,0.05037,4e-05,6.68563]
[1778114375683,35.88,81078.46,0.0,0.05028,4e-05,6.67578]
[1778114377618,35.88,81078.46,0.0,0.05028,4e-05,6.67578]
[1778114377678,35.88,81077.85,0.0,0.05025,4e-05,6.67283]
[1778114380615,35.88,81092.68,0.0,0.05092,5e-05,6.74452]
[1778114385651,35.88,81097.38,0.0,0.05113,5e-05,6.76681]
[1778114391319,35.88,81104.12,0.0,0.05143,5e-05,6.79911]
[1778114392448,35.88,81106.59,0.0,0.05154,5e-05,6.81084]
[1778114393235,35.88,81106.09,0.0,0.05152,5e-05,6.8082]
[1778114398796,35.87,81106.86,0.0,0.05154,5e-05,6.81077]
[1778114403831,35.87,81113.1,0.0,0.05182,5e-05,6.84023]
[1778114407948,35.87,81092.8,0.0,0.05088,5e-05,6.74036]
[1778114408531,35.87,81092.8,0.0,0.05088,5e-05,6.74036]
[1778114408878,35.87,81092.8,0.0,0.05088,5e-05,6.74036]
[1778114409024,35.87,81091.06,0.0,0.0508,5e-05,6.73183]
[1778114409671,35.87,81091.06,0.0,0.0508,5e-05,6.73183]
[1778114410567,35.87,81091.06,0.0,0.0508,5e-05,6.73175]
[1778114415927,35.87,81083.02,0.0,0.05044,4e-05,6.69245]
[1778114418947,35.87,81072.88,0.0,0.04998,4e-05,6.64357]
[1778114422975,35.87,81060.6,0.0,0.04944,4e-05,6.58497]
[1778114428016,35.87,81063.09,0.0,0.04956,4e-05,6.59756]
[1778114433048,35.87,81064.71,0.0,0.04961,4e-05,6.60215]
[1778114437080,35.87,81075.64,0.0,0.0501,4e-05,6.65509]
[1778114442113,35.87,81071.91,0.0,0.04993,4e-05,6.63727]
[1778114446161,35.87,81063.1,0.0,0.04954,4e-05,6.59528]
[1778114446164,35.87,81063.1,0.0,0.04954,4e-05,6.59528]
[1778114448605,35.87,81061.45,0.0,0.04947,4e-05,6.5878]
[1778114449046,35.87,81061.45,0.0,0.04947,4e-05,6.5878]
[1778114454197,35.88,81051.64,0.0,0.04905,4e-05,6.54213]
[1778114454992,35.88,81051.64,0.0,0.04905,4e-05,6.54213]
[1778114455000,35.88,81051.64,0.0,0.04905,4e-05,6.54213]
[1778114455094,35.88,81051.64,0.0,0.04905,4e-05,6.54213]
[1778114455204,35.88,81048.11,0.0,0.0489,4e-05,6.52555]
[1778114455798,35.88,81048.11,0.0,0.0489,4e-05,6.52555]
[1778114456217,35.88,81048.11,0.0,0.0489,4e-05,6.52555]
[1778114456222,35.88,81048.11,0.0,0.0489,4e-05,6.52555]
[1778114456383,35.88,81048.11,0.0,0.0489,4e-05,6.52555]
[1778114456307,35.88,81045.38,0.0,0.04878,4e-05,6.51284]
[1778114457219,35.88,81045.38,0.0,0.04879,4e-05,6.51311]
[1778114458778,35.88,81042.79,0.0,0.04867,4e-05,6.50109]
[1778114459168,35.88,81042.79,0.0,0.04867,4e-05,6.50109]
[1778114459232,35.88,81040.76,0.0,0.04859,4e-05,6.49176]
[1778114461139,35.88,81040.77,0.0,0.04859,4e-05,6.49213]
[1778114461209,35.88,81040.77,0.0,0.04859,4e-05,6.49213]
[1778114461246,35.88,81041.47,0.0,0.04863,4e-05,6.49578]
[1778114461848,35.88,81041.47,0.0,0.04863,4e-05,6.49578]
[1778114462254,35.88,81041.96,0.0,0.04865,4e-05,6.49842]
[1778114466283,35.88,81052.16,0.0,0.04911,4e-05,6.54817]
[1778114471321,35.89,81059.46,0.0,0.04944,4e-05,6.58412]
[1778114472873,35.89,81058.1,0.0,0.04938,4e-05,6.5778]
[1778114473331,35.89,81059.2,0.0,0.04943,4e-05,6.58325]
[1778114474338,35.89,81070.03,0.0,0.04992,4e-05,6.63534]
[1778114477207,35.89,81075.36,0.0,0.05016,4e-05,6.66114]
[1778114477359,35.89,81076.51,0.0,0.05021,4e-05,6.66673]
[1778114483401,35.89,81075.88,0.0,0.05018,4e-05,6.66394]
[1778114483740,35.89,81075.88,0.0,0.05018,4e-05,6.66394]
[1778114484408,35.89,81076.24,0.0,0.0502,4e-05,6.66572]
[1778114485438,35.89,81077.26,0.0,0.05024,4e-05,6.67067]
[1778114486424,35.89,81078.04,0.0,0.05028,4e-05,6.67445]
[1778114487371,35.89,81078.04,0.0,0.05028,4e-05,6.67445]
[1778114487458,35.89,81077.32,0.0,0.05025,4e-05,6.671]
[1778114487801,35.89,81077.32,0.0,0.05025,4e-05,6.671]
[1778114487806,35.89,81077.32,0.0,0.05025,4e-05,6.671]
[1778114493951,35.89,81075.53,0.0,0.05014,4e-05,6.65883]
[1778114495556,35.89,81075.53,0.0,0.05014,4e-05,6.65883]
[1778114495560,35.89,81075.53,0.0,0.05014,4e-05,6.65883]
[1778114495650,35.89,81074.38,0.0,0.05009,4e-05,6.65332]
[1778114497304,35.89,81074.38,0.0,0.05009,4e-05,6.65332]
[1778114497384,35.89,81073.76,0.0,0.05006,4e-05,6.65042]
[1778114501537,35.89,81076.5,0.0,0.05019,4e-05,6.66373]
[1778114501543,35.89,81076.5,0.0,0.05019,4e-05,6.66373]
[1778114506755,35.89,81077.01,0.0,0.05021,4e-05,6.66618]
[1778114506807,35.89,81064.51,0.0,0.04965,4e-05,6.60619]
[1778114507699,35.89,81064.51,0.0,0.04965,4e-05,6.60619]
[1778114514092,35.89,81058.9,0.0,0.04942,4e-05,6.58035]
[1778114518069,35.89,81056.22,0.0,0.0493,4e-05,6.56788]
[1778114518169,35.89,81052.5,0.0,0.04914,4e-05,6.55052]
[1778114518922,35.89,81052.5,0.0,0.04914,4e-05,6.55052]
[1778114518951,35.89,81048.84,0.0,0.04898,4e-05,6.53332]
[1778114521675,35.89,81045.92,0.0,0.04886,4e-05,6.51997]
[1778114524162,35.9,81043.41,0.0,0.04876,4e-05,6.50895]
[1778114526119,35.9,81043.62,0.0,0.04877,4e-05,6.50995]
[1778114526127,35.9,81043.62,0.0,0.04877,4e-05,6.50995]
[1778114534232,35.9,81049.25,0.0,0.04904,4e-05,6.54001]
[1778114537246,35.9,81049.73,0.0,0.04907,4e-05,6.54256]
[1778114538048,35.9,81050.45,0.0,0.0491,4e-05,6.5465]
[1778114544303,35.91,81042.25,0.0,0.04876,4e-05,6.50938]
[1778114549871,35.91,81039.11,0.0,0.04864,4e-05,6.4964]
[1778114554907,35.91,81039.91,0.0,0.04867,4e-05,6.49804]
[1778114559444,35.92,81039.91,0.0,0.04868,4e-05,6.49906]
[1778114559515,35.92,81038.75,0.0,0.04863,4e-05,6.4939]
[1778114564977,35.92,81037.0,0.0,0.04857,4e-05,6.48778]
[1778114570013,35.93,81035.83,0.0,0.04854,4e-05,6.48413]
[1778114576062,35.93,81037.61,0.0,0.04864,4e-05,6.49485]
[1778114581091,35.93,81039.16,0.0,0.04872,4e-05,6.50407]
[1778114586125,35.94,81039.9,0.0,0.04877,4e-05,6.50944]
[1778114591163,35.94,81039.65,0.0,0.04878,4e-05,6.51012]
[1778114596198,35.94,81040.86,0.0,0.04885,4e-05,6.51769]
[1778114602239,35.95,81042.45,0.0,0.04894,4e-05,6.5274]
[1778114607274,35.95,81035.55,0.0,0.04866,4e-05,6.49649]
[1778114611303,35.96,81026.31,0.0,0.04824,4e-05,6.45085]
[1778114616337,35.96,81029.43,0.0,0.0484,4e-05,6.46774]
[1778114621372,35.96,81032.25,0.0,0.04854,4e-05,6.48315]
[1778114626407,35.97,81035.7,0.0,0.04871,4e-05,6.50135]
[1778114631442,35.97,81027.29,0.0,0.04836,4e-05,6.46344]
[1778114636477,35.98,81028.62,0.0,0.04844,4e-05,6.47169]
[1778114641513,35.98,81027.38,0.0,0.0484,4e-05,6.46776]
[1778114646547,35.98,81018.34,0.0,0.04803,4e-05,6.42739]
[1778114652590,35.99,81020.51,0.0,0.04815,4e-05,6.44052]
[1778114657627,35.99,81018.3,0.0,0.04808,4e-05,6.4326]
[1778114662663,36.0,81016.55,0.0,0.04803,4e-05,6.42703]
[1778114665595,36.0,80994.78,0.0,0.04711,4e-05,6.32696]
[1778114668513,36.01,80992.4,0.0,0.04703,4e-05,6.31729]
[1778114668565,36.01,81005.06,0.0,0.04758,4e-05,6.37757]
[1778114669294,36.01,81005.06,0.0,0.04758,4e-05,6.37757]
[1778114669299,36.01,81005.06,0.0,0.04758,4e-05,6.37757]
[1778114669582,36.01,81005.06,0.0,0.04758,4e-05,6.37757]
[1778114669362,36.01,81024.39,0.0,0.04841,4e-05,6.46829]
[1778114669979,36.01,81024.39,0.0,0.04841,4e-05,6.46829]
[1778114670025,36.01,81028.73,0.0,0.0486,4e-05,6.48922]
[1778114673681,36.01,81031.47,0.0,0.0487,4e-05,6.49924]
[1778114673821,36.01,81023.74,0.0,0.04837,4e-05,6.46313]
[1778114679204,36.02,81022.44,0.0,0.04833,4e-05,6.45882]
[1778114679714,36.02,81023.17,0.0,0.04837,4e-05,6.46316]
[1778114685315,36.02,81021.08,0.0,0.04831,4e-05,6.45613]
[1778114687790,36.02,81021.59,0.0,0.04833,4e-05,6.45902]
[1778114692875,36.03,81022.83,0.0,0.04841,4e-05,6.4678]
[1778114697565,36.03,81032.23,0.0,0.04884,4e-05,6.51361]
[1778114697641,36.03,81036.97,0.0,0.04905,4e-05,6.5369]
[1778114702945,36.04,81028.5,0.0,0.0487,4e-05,6.49858]
[1778114707981,36.04,81023.96,0.0,0.04852,4e-05,6.47949]
[1778114710579,36.04,81022.58,0.0,0.04847,4e-05,6.47342]
[1778114710654,36.04,81021.77,0.0,0.04844,4e-05,6.47005]
[1778114712104,36.05,81021.77,0.0,0.04844,4e-05,6.4705]
[1778114712107,36.05,81014.23,0.0,0.04812,4e-05,6.43549]
[1778114715556,36.05,81018.15,0.0,0.0483,4e-05,6.45491]
[1778114715657,36.05,81018.88,0.0,0.04833,4e-05,6.45882]
[1778114721071,36.05,81019.35,0.0,0.04838,4e-05,6.46381]
[1778114722620,36.05,81019.35,0.0,0.04838,4e-05,6.46381]
[1778114722630,36.05,81019.35,0.0,0.04838,4e-05,6.46381]
[1778114723085,36.06,81018.92,0.0,0.04837,4e-05,6.46269]
[1778114724207,36.06,81018.92,0.0,0.04837,4e-05,6.46269]
[1778114726145,36.06,81025.17,0.0,0.04865,4e-05,6.49303]
[1778114726210,36.06,81025.72,0.0,0.04868,4e-05,6.49603]
[1778114732148,36.06,81040.44,0.0,0.04932,4e-05,6.56432]
[1778114736415,36.07,81053.75,0.0,0.04991,4e-05,6.62869]
[1778114738503,36.07,81069.38,0.0,0.05063,4e-05,6.70587]
[1778114740468,36.07,81069.38,0.0,0.05064,4e-05,6.70711]
[1778114740487,36.07,81080.66,0.0,0.05116,5e-05,6.76277]
[1778114745340,36.08,81067.79,0.0,0.05063,4e-05,6.7061]
[1778114751595,36.1,81058.73,0.0,0.05028,4e-05,6.66839]
[1778114757325,36.11,81049.88,0.0,0.04997,4e-05,6.6344]
[1778114762360,36.12,81044.82,0.0,0.04978,4e-05,6.61432]
[1778114764689,36.12,81044.68,0.0,0.04978,4e-05,6.61436]
[1778114767737,36.12,81031.73,0.0,0.04922,4e-05,6.55379]
[1778114768713,36.12,81031.73,0.0,0.04922,4e-05,6.55379]
[1778114770745,36.13,81027.78,0.0,0.04906,4e-05,6.53553]
[1778114775452,36.13,81011.36,0.0,0.04835,4e-05,6.4591]
[1778114777604,36.13,81008.04,0.0,0.04821,4e-05,6.44381]
[1778114778746,36.13,81006.62,0.0,0.04816,4e-05,6.4378]
[1778114778858,36.13,81006.62,0.0,0.04816,4e-05,6.4378]
[1778114779480,36.13,80992.58,0.0,0.04756,4e-05,6.37256]
[1778114780630,36.13,80992.58,0.0,0.04756,4e-05,6.37256]
[1778114780642,36.13,80988.79,0.0,0.0474,4e-05,6.35538]
[1778114786530,36.14,80993.84,0.0,0.04764,4e-05,6.3816]
[1778114791299,36.14,80992.1,0.0,0.04758,4e-05,6.37522]
[1778114791565,36.14,80991.29,0.0,0.04753,4e-05,6.36823]
[1778114792146,36.14,80991.29,0.0,0.04753,4e-05,6.36823]
[1778114792573,36.14,80985.48,0.0,0.04728,4e-05,6.3417]
[1778114793535,36.14,80985.48,0.0,0.04728,4e-05,6.3417]
[1778114793629,36.14,80975.77,0.0,0.04688,4e-05,6.29724]
[1778114793947,36.14,80975.77,0.0,0.04688,4e-05,6.29724]
[1778114793980,36.14,80975.77,0.0,0.04688,4e-05,6.29724]
[1778114794586,36.14,80975.77,0.0,0.04688,4e-05,6.2978]
[1778114795051,36.14,80975.77,0.0,0.04688,4e-05,6.2978]
[1778114797478,36.15,80989.07,0.0,0.04746,4e-05,6.36056]
[1778114803642,36.15,80990.46,0.0,0.04754,4e-05,6.36982]
[1778114809693,36.16,80988.23,0.0,0.04748,4e-05,6.36263]
[1778114814731,36.16,80985.17,0.0,0.04737,4e-05,6.35076]
[1778114819765,36.17,80991.55,0.0,0.04766,4e-05,6.38253]
[1778114821260,36.17,80990.52,0.0,0.04762,4e-05,6.37814]
[1778114821781,36.17,80988.04,0.0,0.04752,4e-05,6.36702]
[1778114822788,36.17,80974.72,0.0,0.04696,4e-05,6.30625]
[1778114823627,36.17,80974.72,0.0,0.04696,4e-05,6.30625]
[1778114823795,36.17,80972.66,0.0,0.04688,4e-05,6.29674]
[1778114828829,36.18,80983.99,0.0,0.04738,4e-05,6.35176]
[1778114831442,36.18,80985.07,0.0,0.04743,4e-05,6.35771]
[1778114831523,36.18,80985.14,0.0,0.04744,4e-05,6.35849]
[1778114835125,36.18,80985.9,0.0,0.04748,4e-05,6.36296]
[1778114835174,36.18,80985.9,0.0,0.04748,4e-05,6.36296]
[1778114836192,36.18,80987.17,0.0,0.04754,4e-05,6.36979]
[1778114836523,36.18,80987.17,0.0,0.04754,4e-05,6.36979]
[1778114837486,36.18,80992.41,0.0,0.04777,4e-05,6.39465]
[1778114839530,36.18,81005.2,0.0,0.04833,4e-05,6.45485]
[1778114839616,36.19,81015.68,0.0,0.04879,4e-05,6.50541]
[1778114843471,36.2,81038.71,0.0,0.04984,4e-05,6.61884]
[1778114846198,36.2,81039.08,0.0,0.04987,4e-05,6.62184]
[1778114846248,36.2,81038.98,0.0,0.04989,4e-05,6.62381]
[1778114851993,36.21,81038.45,0.0,0.04988,4e-05,6.62196]
[1778114857027,36.22,81037.47,0.0,0.04987,4e-05,6.62064]
[1778114862063,36.22,81036.62,0.0,0.04986,4e-05,6.61996]
[1778114866197,36.23,81029.1,0.0,0.04955,4e-05,6.5863]
[1778114866298,36.23,81028.76,0.0,0.04955,4e-05,6.58613]
[1778114872133,36.24,81037.12,0.0,0.04995,4e-05,6.62938]
[1778114877168,36.24,81036.86,0.0,0.04997,4e-05,6.63138]
[1778114882205,36.25,81038.3,0.0,0.05006,4e-05,6.6414]
[1778114887239,36.26,81045.86,0.0,0.05043,4e-05,6.68108]
[1778114892273,36.26,81048.6,0.0,0.05058,4e-05,6.69681]
[1778114897308,36.27,81057.48,0.0,0.051,4e-05,6.74179]
[1778114902343,36.27,81059.39,0.0,0.05111,4e-05,6.75316]
[1778114907378,36.28,81064.61,0.0,0.05136,5e-05,6.7804]
[1778114909392,36.28,81077.82,0.0,0.05198,5e-05,6.84615]
[1778114914429,36.29,81085.02,0.0,0.05232,5e-05,6.88138]
[1778114915387,36.29,81085.02,0.0,0.05232,5e-05,6.88138]
[1778114917642,36.29,81090.37,0.0,0.05258,5e-05,6.90897]
[1778114917715,36.29,81101.99,0.0,0.05312,5e-05,6.96651]
[1778114921403,36.3,81110.57,0.0,0.05354,5e-05,7.01053]
[1778114922542,36.3,81112.25,0.0,0.05362,5e-05,7.01934]
[1778114923612,36.3,81121.93,0.0,0.05408,5e-05,7.06764]
[1778114923815,36.3,81123.19,0.0,0.05415,5e-05,7.07435]
[1778114924639,36.3,81109.87,0.0,0.05353,5e-05,7.00908]
[1778114930542,36.31,81104.01,0.0,0.05329,5e-05,6.98359]
[1778114935121,36.31,81099.33,0.0,0.05309,5e-05,6.96297]
[1778114940612,36.32,81095.9,0.0,0.05297,5e-05,6.94996]
[1778114945669,36.32,81087.47,0.0,0.05261,5e-05,6.91135]
[1778114950705,36.33,81087.94,0.0,0.05267,5e-05,6.91842]
[1778114953725,36.34,81077.08,0.0,0.0522,5e-05,6.86771]
[1778114958762,36.35,81074.12,0.0,0.0521,5e-05,6.85736]
[1778114962788,36.35,81084.68,0.0,0.05261,5e-05,6.91159]
[1778114967824,36.36,81089.04,0.0,0.05284,5e-05,6.93548]
[1778114972858,36.36,81092.21,0.0,0.05299,5e-05,6.95093]
[1778114977108,36.37,81090.76,0.0,0.05295,5e-05,6.94622]
[1778114979593,36.37,81090.5,0.0,0.05295,5e-05,6.94612]
[1778114979907,36.37,81090.19,0.0,0.05294,5e-05,6.94519]
[1778114981183,36.37,81093.01,0.0,0.05307,5e-05,6.95954]
[1778114983206,36.37,81095.72,0.0,0.05321,5e-05,6.97388]
[1778114983208,36.37,81095.72,0.0,0.05321,5e-05,6.97388]
[1778114983935,36.38,81096.39,0.0,0.05325,5e-05,6.97769]
[1778114988971,36.38,81096.04,0.0,0.05325,5e-05,6.97808]
[1778114990984,36.38,81083.78,0.0,0.0527,5e-05,6.91991]
[1778114991292,36.38,81083.78,0.0,0.0527,5e-05,6.91991]
[1778114997519,36.39,81081.54,0.0,0.05263,5e-05,6.91271]
[1778115003067,36.4,81077.98,0.0,0.05251,5e-05,6.89913]
[1778115008103,36.4,81084.45,0.0,0.05283,5e-05,6.93315]
[1778115013138,36.41,81076.95,0.0,0.05252,5e-05,6.90045]
[1778115018173,36.42,81084.83,0.0,0.05291,5e-05,6.94181]
[1778115023209,36.42,81076.54,0.0,0.05256,5e-05,6.90454]
[1778115028244,36.43,81074.74,0.0,0.05251,5e-05,6.89905]
[1778115033280,36.44,81074.97,0.0,0.05252,5e-05,6.89951]
[1778115038315,36.44,81075.27,0.0,0.05257,5e-05,6.9041]
[1778115043352,36.45,81078.37,0.0,0.05274,5e-05,6.9222]
[1778115045694,36.45,81066.07,0.0,0.05219,5e-05,6.86444]
[1778115051406,36.46,81066.59,0.0,0.05225,5e-05,6.87038]
[1778115054007,36.46,81067.09,0.0,0.05227,5e-05,6.8728]
[1778115054852,36.46,81067.03,0.0,0.05228,5e-05,6.8732]
[1778115056443,36.46,81051.53,0.0,0.0516,5e-05,6.80115]
[1778115061479,36.47,81048.86,0.0,0.05152,5e-05,6.79232]
[1778115066511,36.48,81053.88,0.0,0.05178,5e-05,6.82041]
[1778115071546,36.49,81058.25,0.0,0.05202,5e-05,6.84587]
[1778115076581,36.5,81066.43,0.0,0.05243,5e-05,6.88894]
[1778115081616,36.5,81067.33,0.0,0.0525,5e-05,6.89669]
[1778115086652,36.51,81056.12,0.0,0.05202,5e-05,6.84598]
[1778115091688,36.52,81048.88,0.0,0.0517,5e-05,6.81048]
[1778115096877,36.52,81048.54,0.0,0.05173,5e-05,6.81301]
[1778115099746,36.53,81061.66,0.0,0.05235,5e-05,6.87943]
[1778115100752,36.53,81048.26,0.0,0.05175,5e-05,6.81565]
[1778115105787,36.54,81052.03,0.0,0.05195,5e-05,6.83704]
[1778115111829,36.55,81052.78,0.0,0.05203,5e-05,6.84548]
[1778115116865,36.56,81052.31,0.0,0.05205,5e-05,6.84723]
[1778115121899,36.57,81054.36,0.0,0.05219,5e-05,6.86194]
[1778115126934,36.57,81053.85,0.0,0.0522,5e-05,6.86271]
[1778115131972,36.58,81055.15,0.0,0.0523,5e-05,6.87377]
[1778115137005,36.59,81055.65,0.0,0.05235,5e-05,6.87938]
[1778115141683,36.6,81057.0,0.0,0.05245,5e-05,6.88981]
[1778115144054,36.6,81071.66,0.0,0.05314,5e-05,6.96229]
[1778115144640,36.6,81071.66,0.0,0.05314,5e-05,6.96229]
[1778115147077,36.6,81059.36,0.0,0.0526,5e-05,6.90528]
[1778115152111,36.61,81055.63,0.0,0.05243,5e-05,6.88623]
[1778115157146,36.62,81053.35,0.0,0.05236,5e-05,6.87879]
[1778115162183,36.63,81041.41,0.0,0.05186,5e-05,6.8258]
[1778115167218,36.63,81033.1,0.0,0.05152,4e-05,6.78947]
[1778115172253,36.64,81032.1,0.0,0.05153,4e-05,6.78985]
[1778115177288,36.65,81026.78,0.0,0.05132,4e-05,6.76797]
[1778115182521,36.66,81022.79,0.0,0.05119,4e-05,6.75343]
[1778115188866,36.67,81030.91,0.0,0.05161,4e-05,6.79825]
[1778115193400,36.68,81044.47,0.0,0.05225,5e-05,6.86659]
[1778115198936,36.69,81044.36,0.0,0.05229,5e-05,6.87042]
[1778115204477,36.69,81042.56,0.0,0.05224,5e-05,6.86536]
[1778115210519,36.7,81043.71,0.0,0.05233,5e-05,6.87513]
[1778115215554,36.71,81048.85,0.0,0.05257,5e-05,6.89954]
[1778115220590,36.72,81049.68,0.0,0.05264,5e-05,6.9068]
[1778115225733,36.72,81051.36,0.0,0.05274,5e-05,6.91745]
[1778115231669,36.73,81047.88,0.0,0.05263,5e-05,6.90568]
[1778115236705,36.74,81054.3,0.0,0.05296,5e-05,6.93985]
[1778115241738,36.74,81047.88,0.0,0.05269,5e-05,6.91179]
[1778115246774,36.75,81047.33,0.0,0.0527,5e-05,6.91231]
[1778115250802,36.75,81032.38,0.0,0.05204,5e-05,6.84297]
[1778115255837,36.76,81027.13,0.0,0.05185,4e-05,6.82236]
[1778115260872,36.77,81035.17,0.0,0.05224,5e-05,6.86381]
[1778115265907,36.78,81035.78,0.0,0.0523,5e-05,6.8702]
[1778115270942,36.78,81036.66,0.0,0.05238,5e-05,6.87787]
[1778115275979,36.79,81040.89,0.0,0.05257,5e-05,6.89769]
[1778115281014,36.8,81041.13,0.0,0.05261,5e-05,6.90211]
[1778115284035,36.8,81030.08,0.0,0.05214,5e-05,6.85179]
[1778115289070,36.81,81024.37,0.0,0.05191,4e-05,6.82743]
[1778115292091,36.81,81011.13,0.0,0.05134,4e-05,6.76661]
[1778115297126,36.82,81017.74,0.0,0.05168,4e-05,6.80221]
[1778115302161,36.83,81019.57,0.0,0.0518,4e-05,6.815]
[1778115307196,36.84,81015.73,0.0,0.05167,4e-05,6.80087]
[1778115312232,36.84,81026.56,0.0,0.05219,5e-05,6.85669]
[1778115317265,36.85,81029.68,0.0,0.05237,5e-05,6.87609]
[1778115322306,36.86,81026.52,0.0,0.05225,5e-05,6.86328]
[1778115326333,36.87,81037.55,0.0,0.05279,5e-05,6.91968]
[1778115331368,36.87,81037.63,0.0,0.05279,5e-05,6.91863]
[1778115336403,36.88,81040.4,0.0,0.05294,5e-05,6.93499]
[1778115341441,36.88,81049.23,0.0,0.05337,5e-05,6.98045]
[1778115346933,36.89,81058.64,0.0,0.05383,5e-05,7.02835]
[1778115346958,36.89,81069.42,0.0,0.05433,5e-05,7.08152]
[1778115349696,36.89,81071.53,0.0,0.05443,5e-05,7.09182]
[1778115350164,36.89,81071.53,0.0,0.05443,5e-05,7.09182]
[1778115352522,36.89,81078.33,0.0,0.05476,5e-05,7.12597]
[1778115352590,36.89,81082.25,0.0,0.05494,5e-05,7.14544]
[1778115360071,36.89,81084.43,0.0,0.05506,5e-05,7.15791]
[1778115365606,36.89,81083.64,0.0,0.05503,5e-05,7.15469]
[1778115371419,36.9,81083.04,0.0,0.05501,5e-05,7.15273]
[1778115376686,36.9,81080.01,0.0,0.05488,5e-05,7.13873]
[1778115380212,36.9,81076.42,0.0,0.05472,5e-05,7.12167]
[1778115380258,36.9,81072.9,0.0,0.05455,5e-05,7.10463]
[1778115380909,36.9,81072.9,0.0,0.05455,5e-05,7.10463]
[1778115380974,36.9,81070.21,0.0,0.05443,5e-05,7.0917]
[1778115384650,36.9,81070.94,0.0,0.05447,5e-05,7.09574]
[1778115384751,36.9,81070.38,0.0,0.05445,5e-05,7.09326]
[1778115386818,36.9,81070.38,0.0,0.05445,5e-05,7.0935]
[1778115387000,36.9,81070.38,0.0,0.05445,5e-05,7.0935]
[1778115389223,36.9,81071.43,0.0,0.0545,5e-05,7.09911]
[1778115389241,36.9,81074.45,0.0,0.05465,5e-05,7.11435]
[1778115393597,36.91,81075.19,0.0,0.05466,5e-05,7.11477]
[1778115393805,36.91,81074.98,0.0,0.05466,5e-05,7.11417]
[1778115398041,36.91,81074.49,0.0,0.05464,5e-05,7.1122]
[1778115398131,36.91,81055.17,0.0,0.05375,5e-05,7.01885]
[1778115403876,36.91,81050.68,0.0,0.05355,5e-05,6.99827]
[1778115408910,36.91,81048.71,0.0,0.05347,5e-05,6.98957]
[1778115414099,36.92,81050.47,0.0,0.05357,5e-05,6.9998]
[1778115419987,36.92,81055.51,0.0,0.05383,5e-05,7.02716]
[1778115425023,36.93,81056.35,0.0,0.05389,5e-05,7.03322]
[1778115430397,36.93,81063.4,0.0,0.05423,5e-05,7.06946]
[1778115436099,36.93,81066.48,0.0,0.05439,5e-05,7.08648]
[1778115441134,36.94,81070.27,0.0,0.05458,5e-05,7.10647]
[1778115446169,36.94,81072.18,0.0,0.05469,5e-05,7.11721]
[1778115451204,36.94,81075.13,0.0,0.05481,5e-05,7.1291]
[1778115456239,36.94,81076.86,0.0,0.0549,5e-05,7.13879]
[1778115461274,36.95,81075.48,0.0,0.05485,5e-05,7.13319]
[1778115466309,36.95,81075.69,0.0,0.05487,5e-05,7.13539]
[1778115471344,36.95,81077.34,0.0,0.05496,5e-05,7.14462]
[1778115477079,36.95,81078.05,0.0,0.055,5e-05,7.1492]
[1778115480407,36.96,81067.43,0.0,0.05452,5e-05,7.09819]
[1778115485442,36.96,81062.51,0.0,0.0543,5e-05,7.07568]
[1778115489475,36.96,81048.81,0.0,0.05367,5e-05,7.00921]
[1778115494510,36.96,81048.74,0.0,0.05366,5e-05,7.00762]
[1778115499544,36.95,81042.95,0.0,0.05335,5e-05,6.976]
[1778115504580,36.95,81043.98,0.0,0.05339,5e-05,6.97935]
[1778115509615,36.94,81046.94,0.0,0.05352,5e-05,6.99322]
[1778115514652,36.94,81048.21,0.0,0.05354,5e-05,6.99496]
[1778115519688,36.94,81042.72,0.0,0.05329,5e-05,6.96797]
[1778115523716,36.94,81029.15,0.0,0.05267,5e-05,6.9025]
[1778115529454,36.94,81031.48,0.0,0.05276,5e-05,6.9125]
[1778115529540,36.94,81022.47,0.0,0.05233,5e-05,6.86692]
[1778115533162,36.93,81018.15,0.0,0.05213,4e-05,6.84526]
[1778115535113,36.93,81005.71,0.0,0.05155,4e-05,6.78417]
[1778115535800,36.93,81010.41,0.0,0.05176,4e-05,6.80651]
[1778115535807,36.93,81018.75,0.0,0.05214,4e-05,6.84626]
[1778115541226,36.93,81020.69,0.0,0.05221,5e-05,6.85408]
[1778115542243,36.92,81017.14,0.0,0.05204,4e-05,6.83559]
[1778115542274,36.92,81009.2,0.0,0.05168,4e-05,6.79729]
[1778115544569,36.92,81009.2,0.0,0.05168,4e-05,6.79729]
[1778115546240,36.92,81005.67,0.0,0.05151,4e-05,6.77968]
[1778115546244,36.92,81000.57,0.0,0.05128,4e-05,6.75473]
[1778115551407,36.92,80998.84,0.0,0.05118,4e-05,6.74465]
[1778115551735,36.92,80998.84,0.0,0.05118,4e-05,6.74465]
[1778115552589,36.92,80996.47,0.0,0.05108,4e-05,6.73344]
[1778115553822,36.92,80996.47,0.0,0.05108,4e-05,6.73344]
[1778115554806,36.91,80997.87,0.0,0.05113,4e-05,6.73951]
[1778115555305,36.91,80997.87,0.0,0.05113,4e-05,6.73951]
[1778115555322,36.91,81001.19,0.0,0.05128,4e-05,6.75496]
[1778115556955,36.91,81011.48,0.0,0.05173,4e-05,6.80354]
[1778115557897,36.91,81011.48,0.0,0.05173,4e-05,6.80354]
[1778115562941,36.91,81008.67,0.0,0.05159,4e-05,6.788]
[1778115569039,36.9,81016.7,0.0,0.05192,4e-05,6.8236]
[1778115574074,36.9,81017.6,0.0,0.05192,4e-05,6.82211]
[1778115579110,36.9,81015.23,0.0,0.05179,4e-05,6.8089]
[1778115584145,36.89,81017.78,0.0,0.05188,4e-05,6.81874]
[1778115587183,36.89,81017.89,0.0,0.05188,4e-05,6.81849]
[1778115587284,36.89,81018.66,0.0,0.0519,4e-05,6.82061]
[1778115594215,36.88,81018.75,0.0,0.05185,4e-05,6.81565]
[1778115599250,36.87,81019.16,0.0,0.05184,4e-05,6.81377]
[1778115602277,36.86,81011.0,0.0,0.05145,4e-05,6.77273]
[1778115602400,36.86,81011.0,0.0,0.05145,4e-05,6.77273]
[1778115605548,36.86,81021.37,0.0,0.05189,4e-05,6.82005]
[1778115607267,36.86,81021.37,0.0,0.05189,4e-05,6.81929]
[1778115607315,36.86,81016.69,0.0,0.05167,4e-05,6.79621]
[1778115612346,36.85,81017.42,0.0,0.05167,4e-05,6.796]
[1778115617382,36.84,81026.9,0.0,0.05206,5e-05,6.83774]
[1778115622416,36.84,81021.31,0.0,0.05178,4e-05,6.8082]
[1778115627315,36.83,81021.86,0.0,0.05178,4e-05,6.8083]
[1778115627525,36.83,81021.86,0.0,0.05178,4e-05,6.8083]
[1778115631327,36.83,81020.77,0.0,0.05172,4e-05,6.80171]
[1778115632752,36.83,81020.48,0.0,0.05167,4e-05,6.79552]
[1778115632763,36.83,81020.48,0.0,0.05167,4e-05,6.79552]
[1778115632800,36.83,81020.48,0.0,0.05167,4e-05,6.79552]
[1778115633498,36.83,81020.48,0.0,0.05166,4e-05,6.79502]
[1778115634780,36.82,81020.7,0.0,0.05167,4e-05,6.79558]
[1778115634807,36.82,81020.7,0.0,0.05167,4e-05,6.79558]
[1778115634945,36.82,81020.7,0.0,0.05167,4e-05,6.79558]
[1778115635512,36.82,81020.42,0.0,0.05165,4e-05,6.79375]
[1778115637289,36.82,81021.6,0.0,0.0517,4e-05,6.7989]
[1778115637681,36.82,81021.6,0.0,0.0517,4e-05,6.7989]
[1778115637694,36.82,81026.75,0.0,0.05192,4e-05,6.82249]
[1778115643569,36.82,81029.69,0.0,0.05203,5e-05,6.83393]
[1778115646609,36.81,81018.52,0.0,0.05151,4e-05,6.77912]
[1778115646865,36.81,81018.52,0.0,0.05151,4e-05,6.77912]
[1778115646888,36.81,81018.52,0.0,0.05151,4e-05,6.77912]
[1778115646980,36.81,81018.52,0.0,0.05151,4e-05,6.77912]
[1778115647601,36.81,81006.54,0.0,0.05098,4e-05,6.72223]
[1778115650983,36.81,81005.15,0.0,0.05091,4e-05,6.71495]
[1778115651088,36.81,81005.15,0.0,0.05091,4e-05,6.71495]
[1778115651629,36.81,81009.7,0.0,0.05112,4e-05,6.73661]
[1778115656666,36.81,81007.99,0.0,0.05102,4e-05,6.72657]
[1778115659686,36.81,80996.15,0.0,0.05049,4e-05,6.66981]
[1778115661049,36.8,80995.81,0.0,0.05047,4e-05,6.66798]
[1778115666237,36.8,80996.58,0.0,0.0505,4e-05,6.67062]
[1778115666969,36.8,80996.96,0.0,0.05051,4e-05,6.6722]
[1778115672279,36.8,80996.04,0.0,0.05046,4e-05,6.66695]
[1778115680769,36.8,80987.96,0.0,0.0501,4e-05,6.6278]
[1778115680827,36.8,80990.48,0.0,0.05021,4e-05,6.63949]
[1778115681451,36.8,80990.48,0.0,0.05021,4e-05,6.63949]
[1778115681575,36.8,80990.48,0.0,0.05021,4e-05,6.63949]
[1778115681610,36.8,80984.98,0.0,0.04996,4e-05,6.61351]
[1778115682336,36.8,80971.28,0.0,0.04937,4e-05,6.54934]
[1778115683036,36.8,80971.28,0.0,0.04937,4e-05,6.54934]
[1778115683094,36.8,80971.28,0.0,0.04937,4e-05,6.54934]
[1778115683547,36.8,80972.13,0.0,0.04941,4e-05,6.55334]
[1778115684100,36.8,80972.13,0.0,0.04941,4e-05,6.55334]
[1778115684745,36.8,80972.13,0.0,0.04941,4e-05,6.55334]
[1778115684898,36.8,80975.14,0.0,0.04954,4e-05,6.56739]
[1778115685052,36.8,80975.14,0.0,0.04954,4e-05,6.56739]
[1778115685243,36.8,80975.14,0.0,0.04954,4e-05,6.56739]
[1778115685280,36.8,80975.14,0.0,0.04954,4e-05,6.56739]
[1778115685738,36.8,80975.14,0.0,0.04954,4e-05,6.56739]
[1778115685518,36.8,80990.92,0.0,0.05022,4e-05,6.64121]
[1778115686219,36.8,80990.92,0.0,0.05022,4e-05,6.64121]
[1778115686981,36.8,81000.14,0.0,0.05063,4e-05,6.68466]
[1778115687498,36.8,81011.45,0.0,0.05113,4e-05,6.73854]
[1778115688730,36.8,81011.45,0.0,0.05113,4e-05,6.73854]
[1778115690902,36.8,81004.6,0.0,0.05084,4e-05,6.7071]
[1778115691830,36.8,81005.15,0.0,0.05084,4e-05,6.70627]
[1778115692148,36.8,81005.15,0.0,0.05084,4e-05,6.70627]
[1778115693294,36.8,80997.15,0.0,0.05049,4e-05,6.66884]
[1778115694572,36.8,80990.58,0.0,0.0502,4e-05,6.63791]
[1778115697551,36.8,80998.01,0.0,0.05053,4e-05,6.6731]
[1778115701569,36.8,81014.63,0.0,0.05126,4e-05,6.75149]
[1778115702051,36.8,81014.63,0.0,0.05126,4e-05,6.75149]
[1778115702156,36.8,81014.63,0.0,0.05126,4e-05,6.75149]
[1778115702622,36.8,81031.88,0.0,0.05204,5e-05,6.83412]
[1778115704614,36.8,81050.38,0.0,0.05289,5e-05,6.92443]
[1778115705310,36.8,81050.38,0.0,0.05289,5e-05,6.92443]
[1778115705318,36.8,81050.38,0.0,0.05289,5e-05,6.92443]
[1778115705410,36.81,81051.0,0.0,0.05293,5e-05,6.92804]
[1778115711776,36.81,81055.82,0.0,0.05317,5e-05,6.95376]
[1778115712582,36.81,81072.99,0.0,0.05398,5e-05,7.03865]
[1778115713734,36.81,81072.99,0.0,0.05398,5e-05,7.03865]
[1778115715746,36.82,81080.7,0.0,0.05434,5e-05,7.07708]
[1778115720963,36.82,81082.79,0.0,0.05446,5e-05,7.08918]
[1778115726219,36.82,81084.99,0.0,0.05458,5e-05,7.10149]
[1778115726344,36.82,81073.27,0.0,0.05403,5e-05,7.04452]
[1778115729196,36.82,81063.03,0.0,0.05355,5e-05,6.99406]
[1778115731910,36.82,81064.91,0.0,0.05364,5e-05,7.00278]
[1778115738259,36.82,81056.31,0.0,0.05323,5e-05,6.96001]
[1778115743636,36.82,81061.94,0.0,0.0535,5e-05,6.98856]
[1778115743705,36.82,81043.51,0.0,0.05266,5e-05,6.89998]
[1778115749338,36.82,81040.96,0.0,0.05252,5e-05,6.88497]
[1778115752863,36.82,81055.73,0.0,0.05316,5e-05,6.95177]
[1778115758399,36.82,81057.24,0.0,0.05325,5e-05,6.96161]
[1778115761421,36.82,81067.74,0.0,0.05375,5e-05,7.0139]
[1778115766456,36.83,81068.84,0.0,0.05382,5e-05,7.02126]
[1778115771491,36.83,81060.28,0.0,0.05345,5e-05,6.98172]
[1778115776529,36.84,81061.02,0.0,0.0535,5e-05,6.98751]
[1778115779550,36.84,81049.3,0.0,0.05297,5e-05,6.93094]
[1778115781957,36.84,81048.13,0.0,0.05291,5e-05,6.9251]
[1778115787606,36.84,81053.87,0.0,0.05318,5e-05,6.954]
[1778115792641,36.84,81057.3,0.0,0.05333,5e-05,6.9698]
[1778115797682,36.84,81053.9,0.0,0.05317,5e-05,6.95265]
[1778115802715,36.83,81049.23,0.0,0.05295,5e-05,6.92944]
[1778115807751,36.83,81050.14,0.0,0.05299,5e-05,6.93319]
[1778115812786,36.83,81051.05,0.0,0.05299,5e-05,6.93303]
[1778115814799,36.83,81062.15,0.0,0.0535,5e-05,6.98642]
[1778115819836,36.83,81052.1,0.0,0.05303,5e-05,6.93677]
[1778115824299,36.83,81051.59,0.0,0.053,5e-05,6.93373]
[1778115825878,36.83,81035.02,0.0,0.05225,5e-05,6.85375]
[1778115830914,36.82,81027.87,0.0,0.0519,4e-05,6.81758]
[1778115835949,36.82,81025.54,0.0,0.05178,4e-05,6.80466]
[1778115838978,36.82,81015.42,0.0,0.05132,4e-05,6.75565]
[1778115839981,36.82,81004.98,0.0,0.05085,4e-05,6.70579]
[1778115841658,36.82,81020.9,0.0,0.05156,4e-05,6.78069]
[1778115843502,36.82,81035.07,0.0,0.0522,5e-05,6.84864]
[1778115848736,36.81,81027.96,0.0,0.05186,4e-05,6.8133]
[1778115854377,36.81,81023.04,0.0,0.05162,4e-05,6.7875]
[1778115857327,36.81,81010.17,0.0,0.05104,4e-05,6.72562]
[1778115865163,36.8,81007.54,0.0,0.0509,4e-05,6.71094]
[1778115866151,36.8,81007.54,0.0,0.0509,4e-05,6.71094]
[1778115867401,36.8,81007.87,0.0,0.05091,4e-05,6.71207]
[1778115867403,36.8,81005.48,0.0,0.0508,4e-05,6.70054]
[1778115868357,36.8,81005.48,0.0,0.0508,4e-05,6.70054]
[1778115868415,36.8,81005.48,0.0,0.0508,4e-05,6.70054]
[1778115870221,36.8,81000.85,0.0,0.0506,4e-05,6.67846]
[1778115870231,36.8,80992.15,0.0,0.05021,4e-05,6.63731]
[1778115871585,36.8,80992.15,0.0,0.05021,4e-05,6.63731]
[1778115871613,36.8,80991.65,0.0,0.05016,4e-05,6.63097]
[1778115876114,36.8,80994.5,0.0,0.05028,4e-05,6.64402]
[1778115876737,36.8,80994.5,0.0,0.05028,4e-05,6.64402]
[1778115877380,36.8,80993.67,0.0,0.05025,4e-05,6.64002]
[1778115877881,36.8,80993.67,0.0,0.05025,4e-05,6.64002]
[1778115877902,36.8,80991.62,0.0,0.05016,4e-05,6.63038]
[1778115879176,36.8,80991.62,0.0,0.05016,4e-05,6.63029]
[1778115879456,36.8,80992.49,0.0,0.05019,4e-05,6.63438]
[1778115881874,36.8,80992.49,0.0,0.05019,4e-05,6.63438]
[1778115881977,36.8,80986.39,0.0,0.04993,4e-05,6.60554]
[1778115887328,36.8,80984.54,0.0,0.04985,4e-05,6.59687]
[1778115889912,36.8,80987.44,0.0,0.04997,4e-05,6.61044]
[1778115889939,36.8,80988.66,0.0,0.05002,4e-05,6.61613]
[1778115895388,36.8,80999.01,0.0,0.05047,4e-05,6.66433]
[1778115899828,36.8,81008.59,0.0,0.0509,4e-05,6.71023]
[1778115899842,36.8,81008.59,0.0,0.0509,4e-05,6.71023]
[1778115899863,36.8,81009.81,0.0,0.05096,4e-05,6.71635]
[1778115900565,36.8,81009.81,0.0,0.05096,4e-05,6.71635]
[1778115900702,36.8,81009.81,0.0,0.05096,4e-05,6.71635]
[1778115901010,36.8,81009.81,0.0,0.05096,4e-05,6.71635]
[1778115900996,36.8,81005.22,0.0,0.05076,4e-05,6.69495]
[1778115901065,36.8,81005.22,0.0,0.05076,4e-05,6.69495]
[1778115901131,36.8,81005.22,0.0,0.05076,4e-05,6.69495]
[1778115901192,36.8,81005.22,0.0,0.05076,4e-05,6.69495]
[1778115901227,36.8,81005.22,0.0,0.05076,4e-05,6.69495]
[1778115901258,36.8,81005.22,0.0,0.05076,4e-05,6.69495]
[1778115901318,36.8,81005.22,0.0,0.05076,4e-05,6.69495]
[1778115901390,36.8,81005.22,0.0,0.05076,4e-05,6.69495]
[1778115901428,36.8,81005.22,0.0,0.05076,4e-05,6.69495]
[1778115901454,36.8,81005.22,0.0,0.05076,4e-05,6.69495]
[1778115901808,36.8,80995.15,0.0,0.05031,4e-05,6.64706]
[1778115903741,36.8,80995.15,0.0,0.05031,4e-05,6.64706]
[1778115903811,36.8,80987.21,0.0,0.04996,4e-05,6.60966]
[1778115904719,36.8,80987.21,0.0,0.04996,4e-05,6.60966]
[1778115905906,36.8,80992.3,0.0,0.05019,4e-05,6.63349]
[1778115905965,36.8,80996.11,0.0,0.05035,4e-05,6.65137]
[1778115911692,36.8,80999.89,0.0,0.05051,4e-05,6.66862]
[1778115917545,36.8,80989.64,0.0,0.05006,4e-05,6.61965]
[1778115922576,36.8,80991.91,0.0,0.05015,4e-05,6.62993]
[1778115923874,36.8,80991.91,0.0,0.05015,4e-05,6.62993]
[1778115923974,36.8,80990.89,0.0,0.05011,4e-05,6.62505]
[1778115927049,36.8,80990.89,0.0,0.05011,4e-05,6.62497]
[1778115927610,36.79,80993.39,0.0,0.05021,4e-05,6.6365]
[1778115929624,36.79,81004.43,0.0,0.0507,4e-05,6.6883]
[1778115934659,36.8,81004.65,0.0,0.05069,4e-05,6.68619]
[1778115939694,36.79,81001.97,0.0,0.05056,4e-05,6.67275]
[1778115944729,36.79,81001.98,0.0,0.05056,4e-05,6.67213]
[1778115945451,36.79,81001.98,0.0,0.05056,4e-05,6.67213]
[1778115945647,36.79,81001.98,0.0,0.05056,4e-05,6.67213]
[1778115953416,36.79,80990.9,0.0,0.05006,4e-05,6.61936]
[1778115953966,36.79,80990.9,0.0,0.05006,4e-05,6.61936]
[1778115954648,36.79,80990.95,0.0,0.05006,4e-05,6.61955]
[1778115954799,36.79,80990.95,0.0,0.05006,4e-05,6.61951]
[1778115957709,36.79,80990.97,0.0,0.05006,4e-05,6.61952]
[1778115962855,36.79,80987.95,0.0,0.04993,4e-05,6.6052]
[1778115967894,36.79,80977.93,0.0,0.04949,4e-05,6.55827]
[1778115973070,36.79,80982.1,0.0,0.04968,4e-05,6.57789]
[1778115973975,36.79,80980.05,0.0,0.04959,4e-05,6.56833]
[1778115974121,36.79,80943.1,0.0,0.048,4e-05,6.39713]
[1778115979538,36.79,80935.74,0.0,0.04771,4e-05,6.36474]
[1778115985046,36.8,80928.8,0.0,0.04744,4e-05,6.33526]
[1778115990080,36.8,80936.62,0.0,0.04778,4e-05,6.373]
[1778115995120,36.81,80939.47,0.0,0.0479,4e-05,6.38429]
[1778115998142,36.81,80919.91,0.0,0.04708,4e-05,6.29596]
[1778116003175,36.81,80910.44,0.0,0.04671,4e-05,6.25546]
[1778116007206,36.82,80897.86,0.0,0.04621,4e-05,6.20086]
[1778116012242,36.82,80901.34,0.0,0.04638,4e-05,6.21943]
[1778116017279,36.83,80897.46,0.0,0.04625,4e-05,6.20473]
[1778116019735,36.83,80886.09,0.0,0.0458,4e-05,6.15539]
[1778116023049,36.84,80866.8,0.0,0.04504,4e-05,6.07142]
[1778116024566,36.84,80866.97,0.0,0.04505,4e-05,6.07218]
[1778116025283,36.84,80863.86,0.0,0.04492,4e-05,6.05877]
[1778116025317,36.84,80863.86,0.0,0.04492,4e-05,6.05877]
[1778116029394,36.84,80864.68,0.0,0.04497,4e-05,6.06325]
[1778116029930,36.84,80867.57,0.0,0.04509,4e-05,6.07687]
[1778116030327,36.84,80867.57,0.0,0.04509,4e-05,6.07687]
[1778116030999,36.84,80867.57,0.0,0.04509,4e-05,6.07687]
[1778116031146,36.84,80867.57,0.0,0.04509,4e-05,6.07687]
[1778116031162,36.84,80867.96,0.0,0.04511,4e-05,6.07938]
[1778116032392,36.85,80852.71,0.0,0.04451,4e-05,6.01339]
[1778116034689,36.85,80847.84,0.0,0.04433,4e-05,5.99279]
[1778116034782,36.85,80870.44,0.0,0.04525,4e-05,6.09457]
[1778116035773,36.85,80870.44,0.0,0.04525,4e-05,6.09457]
[1778116035833,36.85,80870.44,0.0,0.04525,4e-05,6.09457]
[1778116035902,36.85,80870.44,0.0,0.04525,4e-05,6.09457]
[1778116035963,36.85,80870.44,0.0,0.04525,4e-05,6.09457]
[1778116035992,36.85,80870.44,0.0,0.04525,4e-05,6.09457]
[1778116036026,36.85,80870.44,0.0,0.04525,4e-05,6.09457]
[1778116036038,36.85,80870.44,0.0,0.04525,4e-05,6.09457]
[1778116036054,36.85,80870.44,0.0,0.04525,4e-05,6.09457]
[1778116036087,36.85,80870.44,0.0,0.04525,4e-05,6.09457]
[1778116036146,36.85,80870.44,0.0,0.04525,4e-05,6.09457]
[1778116036198,36.85,80870.44,0.0,0.04525,4e-05,6.09457]
[1778116036156,36.85,80891.35,0.0,0.04611,4e-05,6.18889]
[1778116036276,36.85,80891.35,0.0,0.04611,4e-05,6.18889]
[1778116036339,36.85,80891.35,0.0,0.04611,4e-05,6.18889]
[1778116036445,36.85,80891.35,0.0,0.04611,4e-05,6.18889]
[1778116036514,36.85,80891.35,0.0,0.04611,4e-05,6.18889]
[1778116036696,36.85,80891.35,0.0,0.04611,4e-05,6.18889]
[1778116036947,36.85,80891.35,0.0,0.04611,4e-05,6.18889]
[1778116037043,36.85,80891.35,0.0,0.04611,4e-05,6.18889]
[1778116037166,36.85,80891.35,0.0,0.04611,4e-05,6.18889]
[1778116037195,36.85,80891.35,0.0,0.04611,4e-05,6.18889]
[1778116037460,36.86,80897.93,0.0,0.04638,4e-05,6.21907]
[1778116037853,36.86,80897.93,0.0,0.04638,4e-05,6.21907]
[1778116037913,36.86,80897.93,0.0,0.04638,4e-05,6.21907]
[1778116038040,36.86,80897.93,0.0,0.04638,4e-05,6.21907]
[1778116038134,36.86,80897.93,0.0,0.04638,4e-05,6.21907]
[1778116038258,36.86,80900.45,0.0,0.04649,4e-05,6.23096]
[1778116038454,36.86,80900.45,0.0,0.04649,4e-05,6.23096]
[1778116038460,36.86,80900.45,0.0,0.04649,4e-05,6.23096]
[1778116038651,36.86,80900.45,0.0,0.04649,4e-05,6.23096]
[1778116038747,36.86,80900.45,0.0,0.04649,4e-05,6.23096]
[1778116038771,36.86,80900.45,0.0,0.04649,4e-05,6.23096]
[1778116038843,36.86,80900.45,0.0,0.04649,4e-05,6.23096]
[1778116038903,36.86,80900.45,0.0,0.04649,4e-05,6.23096]
[1778116039546,36.86,80898.02,0.0,0.0464,4e-05,6.22062]
[1778116039636,36.86,80898.02,0.0,0.0464,4e-05,6.22062]
[1778116039930,36.86,80898.02,0.0,0.0464,4e-05,6.22062]
[1778116039995,36.86,80898.02,0.0,0.0464,4e-05,6.22062]
[1778116040056,36.86,80898.02,0.0,0.0464,4e-05,6.22062]
[1778116040087,36.86,80898.02,0.0,0.0464,4e-05,6.22062]
[1778116040340,36.86,80896.94,0.0,0.04636,4e-05,6.21627]
[1778116040442,36.86,80896.94,0.0,0.04636,4e-05,6.21627]
[1778116040502,36.86,80896.94,0.0,0.04636,4e-05,6.21627]
[1778116040625,36.86,80896.94,0.0,0.04636,4e-05,6.21627]
[1778116043558,36.86,80899.6,0.0,0.04648,4e-05,6.22932]
[1778116043622,36.86,80899.6,0.0,0.04648,4e-05,6.22932]
[1778116043853,36.86,80910.54,0.0,0.04694,4e-05,6.27975]
[1778116047507,36.87,80920.68,0.0,0.04737,4e-05,6.32699]
[1778116049705,36.87,80921.73,0.0,0.04742,4e-05,6.33212]
[1778116049771,36.87,80921.38,0.0,0.04741,4e-05,6.33086]
[1778116051348,36.87,80930.54,0.0,0.0478,4e-05,6.37342]
[1778116052248,36.87,80930.54,0.0,0.0478,4e-05,6.37342]
[1778116051604,36.87,80945.27,0.0,0.0484,4e-05,6.43733]
[1778116052878,36.87,80952.25,0.0,0.0487,4e-05,6.46982]
[1778116053625,36.87,80952.25,0.0,0.0487,4e-05,6.46982]
[1778116054206,36.87,80962.66,0.0,0.04915,4e-05,6.51823]
[1778116056400,36.87,80963.01,0.0,0.04916,4e-05,6.51999]
[1778116056648,36.87,80963.01,0.0,0.04916,4e-05,6.51999]
[1778116057006,36.87,80963.01,0.0,0.04916,4e-05,6.51999]
[1778116057273,36.87,80957.9,0.0,0.04895,4e-05,6.49648]
[1778116057594,36.87,80958.54,0.0,0.04897,4e-05,6.49944]
[1778116058617,36.87,80958.54,0.0,0.04897,4e-05,6.49944]
[1778116059257,36.87,80958.54,0.0,0.04897,4e-05,6.49944]
[1778116058630,36.87,80974.85,0.0,0.04968,4e-05,6.57539]
[1778116059618,36.87,80974.85,0.0,0.04968,4e-05,6.57593]
[1778116063943,36.87,80979.2,0.0,0.04987,4e-05,6.59616]
[1778116063988,36.87,80966.78,0.0,0.04933,4e-05,6.5381]
[1778116066449,36.87,80968.04,0.0,0.04939,4e-05,6.54398]
[1778116066658,36.87,80965.56,0.0,0.04928,4e-05,6.53247]
[1778116070271,36.87,80980.61,0.0,0.04993,4e-05,6.60258]
[1778116073711,36.87,81002.09,0.0,0.05087,4e-05,6.70325]
[1778116075846,36.87,81022.12,0.0,0.05176,4e-05,6.79774]
[1778116082004,36.86,81026.87,0.0,0.05195,4e-05,6.81838]
[1778116087815,36.86,81023.85,0.0,0.05179,4e-05,6.80092]
[1778116092850,36.85,81025.84,0.0,0.05186,4e-05,6.8084]
[1778116094355,36.85,81018.38,0.0,0.05152,4e-05,6.77203]
[1778116094578,36.85,81018.38,0.0,0.05152,4e-05,6.77203]
[1778116095059,36.85,81018.38,0.0,0.05152,4e-05,6.77203]
[1778116097242,36.85,81005.18,0.0,0.05092,4e-05,6.70883]
[1778116104156,36.85,81015.48,0.0,0.05136,4e-05,6.7557]
[1778116104294,36.85,80999.89,0.0,0.05067,4e-05,6.68161]
[1778116105941,36.85,81011.41,0.0,0.05117,4e-05,6.73562]
[1778116110980,36.84,81018.05,0.0,0.05145,4e-05,6.76565]
[1778116116322,36.84,81012.82,0.0,0.05118,4e-05,6.73592]
[1778116120039,36.84,81023.19,0.0,0.05163,4e-05,6.78373]
[1778116125074,36.83,81024.86,0.0,0.05169,4e-05,6.79006]
[1778116130110,36.83,81027.6,0.0,0.0518,4e-05,6.80139]
[1778116135144,36.83,81022.39,0.0,0.05155,4e-05,6.77492]
[1778116140179,36.83,81019.18,0.0,0.05139,4e-05,6.75825]
[1778116142947,36.82,81019.36,0.0,0.0514,4e-05,6.75855]
[1778116143001,36.82,81019.36,0.0,0.0514,4e-05,6.75855]
[1778116143022,36.82,81019.36,0.0,0.0514,4e-05,6.75855]
[1778116143087,36.82,81019.36,0.0,0.0514,4e-05,6.75855]
[1778116143117,36.82,81019.36,0.0,0.0514,4e-05,6.75855]
[1778116143144,36.82,81019.36,0.0,0.0514,4e-05,6.75855]
[1778116143214,36.82,81015.53,0.0,0.05122,4e-05,6.74009]
[1778116144150,36.82,81015.53,0.0,0.05122,4e-05,6.74009]
[1778116144154,36.82,81015.53,0.0,0.05122,4e-05,6.74009]
[1778116144255,36.82,81011.88,0.0,0.05106,4e-05,6.72254]
[1778116146750,36.82,81011.03,0.0,0.05102,4e-05,6.71808]
[1778116147228,36.82,81012.16,0.0,0.05106,4e-05,6.72321]
[1778116152264,36.82,81011.8,0.0,0.05104,4e-05,6.72044]
[1778116154119,36.82,81011.41,0.0,0.05102,4e-05,6.71838]
[1778116154278,36.82,81009.86,0.0,0.05095,4e-05,6.71084]
[1778116159313,36.82,81010.04,0.0,0.05095,4e-05,6.7107]
[1778116164348,36.81,81012.49,0.0,0.05104,4e-05,6.72125]
[1778116165701,36.81,81013.9,0.0,0.05111,4e-05,6.72771]
[1778116166365,36.81,81014.04,0.0,0.05111,4e-05,6.72815]
[1778116169769,36.81,81014.43,0.0,0.05112,4e-05,6.72933]
[1778116170288,36.81,81014.43,0.0,0.05112,4e-05,6.72933]
[1778116170540,36.81,81014.72,0.0,0.05113,4e-05,6.73048]
[1778116171383,36.81,81020.23,0.0,0.05135,4e-05,6.75258]
[1778116171755,36.81,81020.23,0.0,0.05135,4e-05,6.75258]
[1778116171816,36.81,81030.78,0.0,0.05182,4e-05,6.80284]
[1778116173159,36.81,81044.72,0.0,0.05245,5e-05,6.86926]
[1778116175911,36.81,81034.3,0.0,0.05196,5e-05,6.81802]
[1778116181087,36.81,81036.63,0.0,0.05205,5e-05,6.82774]
[1778116181143,36.8,81045.67,0.0,0.05246,5e-05,6.87026]
[1778116185983,36.8,81058.26,0.0,0.05301,5e-05,6.92904]
[1778116191539,36.79,81054.86,0.0,0.05283,5e-05,6.90957]
[1778116196573,36.79,81050.84,0.0,0.05262,5e-05,6.88777]
[1778116201739,36.79,81047.94,0.0,0.05247,5e-05,6.87197]
[1778116206333,36.78,81053.44,0.0,0.0527,5e-05,6.89656]
[1778116206381,36.78,81053.44,0.0,0.0527,5e-05,6.89656]
[1778116206426,36.78,81054.84,0.0,0.05276,5e-05,6.9023]
[1778116207327,36.78,81054.84,0.0,0.05276,5e-05,6.9023]
[1778116207399,36.78,81054.5,0.0,0.05274,5e-05,6.90015]
[1778116210023,36.78,81069.0,0.0,0.05339,5e-05,6.96925]
[1778116216288,36.77,81076.46,0.0,0.0537,5e-05,7.00234]
[1778116216356,36.77,81088.12,0.0,0.05423,5e-05,7.05778]
[1778116218729,36.77,81102.74,0.0,0.05491,5e-05,7.12892]
[1778116223766,36.76,81110.63,0.0,0.05527,5e-05,7.16618]
[1778116229777,36.76,81096.78,0.0,0.05458,5e-05,7.09469]
[1778116234841,36.75,81109.61,0.0,0.05511,5e-05,7.1486]
[1778116239876,36.74,81110.47,0.0,0.0551,5e-05,7.14816]
[1778116243906,36.73,81123.82,0.0,0.05571,5e-05,7.21102]
[1778116246360,36.73,81128.16,0.0,0.05591,5e-05,7.23208]
[1778116248939,36.73,81139.53,0.0,0.05643,5e-05,7.28661]
[1778116249862,36.73,81139.53,0.0,0.05643,5e-05,7.28661]
[1778116249947,36.72,81141.24,0.0,0.05651,5e-05,7.29453]
[1778116251670,36.72,81141.56,0.0,0.05653,5e-05,7.29613]
[1778116253906,36.72,81136.21,0.0,0.05625,5e-05,7.26752]
[1778116254007,36.72,81134.06,0.0,0.05614,5e-05,7.2562]
[1778116255511,36.72,81134.06,0.0,0.05613,5e-05,7.25559]
[1778116255937,36.72,81134.06,0.0,0.05613,5e-05,7.25559]
[1778116256482,36.72,81134.06,0.0,0.05613,5e-05,7.25559]
[1778116256894,36.72,81130.47,0.0,0.05596,5e-05,7.23712]
[1778116257245,36.72,81130.47,0.0,0.05596,5e-05,7.23712]
[1778116257334,36.72,81123.3,0.0,0.05561,5e-05,7.20094]
[1778116263043,36.71,81110.95,0.0,0.05499,5e-05,7.1363]
[1778116265031,36.71,81109.12,0.0,0.0549,5e-05,7.12686]
[1778116265354,36.71,81107.69,0.0,0.05483,5e-05,7.11941]
[1778116270109,36.7,81092.61,0.0,0.05409,5e-05,7.04203]
[1778116273121,36.7,81080.42,0.0,0.0535,5e-05,6.98026]
[1778116277149,36.69,81070.01,0.0,0.05299,5e-05,6.92711]
[1778116282184,36.68,81072.82,0.0,0.05309,5e-05,6.93783]
[1778116287218,36.68,81070.95,0.0,0.05298,5e-05,6.92557]
[1778116292248,36.67,81070.94,0.0,0.05293,5e-05,6.91914]
[1778116292339,36.67,81084.63,0.0,0.05355,5e-05,6.98501]
[1778116298296,36.67,81080.43,0.0,0.05333,5e-05,6.96197]
[1778116303331,36.66,81084.15,0.0,0.05349,5e-05,6.97832]
[1778116308367,36.66,81082.18,0.0,0.05336,5e-05,6.96532]
[1778116313402,36.65,81070.57,0.0,0.0528,5e-05,6.90597]
[1778116318437,36.64,81073.1,0.0,0.05289,5e-05,6.91547]
[1778116321459,36.64,81063.05,0.0,0.05241,5e-05,6.86511]
[1778116323475,36.64,81052.27,0.0,0.05191,5e-05,6.81226]
[1778116325486,36.64,81068.97,0.0,0.05266,5e-05,6.89186]
[1778116328514,36.63,81079.31,0.0,0.05312,5e-05,6.94026]
[1778116333546,36.63,81071.28,0.0,0.05272,5e-05,6.89824]
[1778116335560,36.63,81059.49,0.0,0.05218,5e-05,6.84023]
[1778116340595,36.62,81067.06,0.0,0.0525,5e-05,6.87426]
[1778116346179,36.62,81073.8,0.0,0.05278,5e-05,6.90406]
[1778116351674,36.61,81064.01,0.0,0.05227,5e-05,6.84912]
[1778116357246,36.6,81073.61,0.0,0.05268,5e-05,6.89334]
[1778116362750,36.6,81079.66,0.0,0.05292,5e-05,6.91852]
[1778116366390,36.59,81090.34,0.0,0.0534,5e-05,6.96862]
[1778116371284,36.58,81104.37,0.0,0.05402,5e-05,7.03385]
[1778116373828,36.58,81120.47,0.0,0.05476,5e-05,7.11135]
[1778116376598,36.58,81125.75,0.0,0.055,5e-05,7.13713]
[1778116378020,36.58,81127.13,0.0,0.05506,5e-05,7.14325]
[1778116381918,36.58,81112.79,0.0,0.05437,5e-05,7.07068]
[1778116387410,36.57,81110.5,0.0,0.05425,5e-05,7.05807]
[1778116390947,36.57,81120.45,0.0,0.0547,5e-05,7.10598]
[1778116395982,36.57,81112.7,0.0,0.05432,5e-05,7.06623]
[1778116401019,36.57,81105.76,0.0,0.05399,5e-05,7.03098]
[1778116406054,36.56,81102.45,0.0,0.0538,5e-05,7.01118]
[1778116407326,36.56,81091.01,0.0,0.05326,5e-05,6.9546]
[1778116413103,36.55,81094.69,0.0,0.05337,5e-05,6.96511]
[1778116418138,36.54,81099.84,0.0,0.05358,5e-05,6.98735]
[1778116424180,36.54,81101.71,0.0,0.05363,5e-05,6.99287]
[1778116427573,36.53,81112.85,0.0,0.05414,5e-05,7.04567]
[1778116430223,36.53,81114.88,0.0,0.05421,5e-05,7.05366]
[1778116433244,36.53,81109.24,0.0,0.05393,5e-05,7.02392]
[1778116438278,36.52,81108.79,0.0,0.05388,5e-05,7.01862]
[1778116443314,36.51,81110.16,0.0,0.05391,5e-05,7.02229]
[1778116448350,36.51,81119.87,0.0,0.05434,5e-05,7.06691]
[1778116454392,36.5,81121.92,0.0,0.05439,5e-05,7.07304]
[1778116459427,36.49,81132.01,0.0,0.05484,5e-05,7.11987]
[1778116464462,36.49,81127.7,0.0,0.05462,5e-05,7.09643]
[1778116469497,36.48,81137.5,0.0,0.05504,5e-05,7.14108]
[1778116474532,36.47,81134.81,0.0,0.05485,5e-05,7.11965]
[1778116479566,36.47,81133.16,0.0,0.05473,5e-05,7.10731]
[1778116484678,36.46,81131.53,0.0,0.05463,5e-05,7.09676]
[1778116490645,36.45,81130.24,0.0,0.05453,5e-05,7.08688]
[1778116495680,36.45,81133.19,0.0,0.05464,5e-05,7.09794]
[1778116500717,36.44,81130.82,0.0,0.05448,5e-05,7.0818]
[1778116505750,36.43,81127.35,0.0,0.05429,5e-05,7.0613]
[1778116510789,36.42,81120.89,0.0,0.05394,5e-05,7.02497]
[1778116515820,36.42,81108.88,0.0,0.05335,5e-05,6.96269]
[1778116521449,36.41,81102.83,0.0,0.05304,5e-05,6.93098]
[1778116524781,36.41,81113.72,0.0,0.05353,5e-05,6.9823]
[1778116527154,36.4,81124.32,0.0,0.05401,5e-05,7.03262]
[1778116531660,36.4,81132.29,0.0,0.05437,5e-05,7.07073]
[1778116536968,36.4,81126.24,0.0,0.05404,5e-05,7.03483]
[1778116542002,36.39,81129.75,0.0,0.05419,5e-05,7.05067]
[1778116545822,36.39,81133.08,0.0,0.05434,5e-05,7.0661]
[1778116547839,36.39,81131.1,0.0,0.05424,5e-05,7.05562]
[1778116549897,36.39,81131.75,0.0,0.05426,5e-05,7.05815]
[1778116551901,36.39,81133.8,0.0,0.05435,5e-05,7.06758]
[1778116557108,36.38,81138.77,0.0,0.05456,5e-05,7.08994]
[1778116559990,36.38,81140.83,0.0,0.05465,5e-05,7.09938]
[1778116563726,36.38,81143.06,0.0,0.05475,5e-05,7.10922]
[1778116564031,36.38,81139.34,0.0,0.05457,5e-05,7.09036]
[1778116568078,36.38,81131.79,0.0,0.0542,5e-05,7.05159]
[1778116573961,36.37,81129.3,0.0,0.05406,5e-05,7.03751]
[1778116575234,36.37,81109.57,0.0,0.05313,5e-05,6.93949]
[1778116580269,36.36,81104.12,0.0,0.05285,5e-05,6.9096]
[1778116582316,36.36,81086.56,0.0,0.05203,5e-05,6.82308]
[1778116587320,36.36,81088.64,0.0,0.0521,5e-05,6.83097]
[1778116592354,36.35,81097.16,0.0,0.05245,5e-05,6.86631]
[1778116597389,36.35,81098.19,0.0,0.05247,5e-05,6.86907]
[1778116602425,36.35,81095.29,0.0,0.05232,5e-05,6.85281]
[1778116607465,36.34,81095.6,0.0,0.05231,5e-05,6.85219]
[1778116612495,36.34,81102.13,0.0,0.05259,5e-05,6.88214]
[1778116617529,36.33,81104.85,0.0,0.0527,5e-05,6.89332]
[1778116622564,36.33,81111.62,0.0,0.05299,5e-05,6.9244]
[1778116627600,36.33,81107.01,0.0,0.05277,5e-05,6.90032]
[1778116632635,36.32,81106.98,0.0,0.05275,5e-05,6.89828]
[1778116637670,36.32,81118.23,0.0,0.05325,5e-05,6.95145]
[1778116643712,36.32,81111.15,0.0,0.05293,5e-05,6.91752]
[1778116648852,36.32,81102.97,0.0,0.05255,5e-05,6.87715]
[1778116651018,36.32,81087.82,0.0,0.05184,5e-05,6.80265]
[1778116657100,36.31,81083.87,0.0,0.05162,5e-05,6.77845]
[1778116657812,36.31,81066.04,0.0,0.05082,4e-05,6.69247]
[1778116662847,36.31,81065.47,0.0,0.05079,4e-05,6.68933]
[1778116667882,36.31,81066.06,0.0,0.05081,4e-05,6.69169]
[1778116672917,36.31,81067.39,0.0,0.05086,4e-05,6.69738]
[1778116677953,36.31,81057.19,0.0,0.0504,4e-05,6.64787]
[1778116681360,36.31,81054.43,0.0,0.05027,4e-05,6.63451]
[1778116682788,36.31,81051.72,0.0,0.05015,4e-05,6.62155]
[1778116682905,36.31,81051.72,0.0,0.05015,4e-05,6.62155]
[1778116682873,36.31,81032.53,0.0,0.0493,4e-05,6.53054]
[1778116683198,36.31,81021.2,0.0,0.04881,4e-05,6.47732]
[1778116684481,36.31,81007.08,0.0,0.0482,4e-05,6.41144]
[1778116687017,36.31,80996.19,0.0,0.04774,4e-05,6.36185]
[1778116688274,36.31,80996.19,0.0,0.04774,4e-05,6.36185]
[1778116688286,36.31,80996.19,0.0,0.04774,4e-05,6.36185]
[1778116688863,36.31,80996.19,0.0,0.04774,4e-05,6.36185]
[1778116688964,36.31,81005.59,0.0,0.04815,4e-05,6.40597]
[1778116689358,36.31,81005.59,0.0,0.04815,4e-05,6.40597]
[1778116689427,36.31,81015.29,0.0,0.04857,4e-05,6.45162]
[1778116690066,36.31,81015.29,0.0,0.04857,4e-05,6.45162]
[1778116690159,36.31,81013.96,0.0,0.04852,4e-05,6.44564]
[1778116691918,36.31,81013.96,0.0,0.04852,4e-05,6.44564]
[1778116691942,36.31,81014.73,0.0,0.04855,4e-05,6.4495]
[1778116697088,36.32,81023.62,0.0,0.04895,4e-05,6.49262]
[1778116699037,36.32,81031.78,0.0,0.04931,4e-05,6.53125]
[1778116699618,36.32,81032.64,0.0,0.04935,4e-05,6.53547]
[1778116700367,36.32,81032.64,0.0,0.04935,4e-05,6.53547]
[1778116701586,36.32,81029.12,0.0,0.0492,4e-05,6.51901]
[1778116701643,36.32,81026.02,0.0,0.04906,4e-05,6.50455]
[1778116703249,36.32,81027.4,0.0,0.04912,4e-05,6.51123]
[1778116703684,36.32,81030.97,0.0,0.04928,4e-05,6.52826]
[1778116709688,36.32,81038.52,0.0,0.04962,4e-05,6.56485]
[1778116716221,36.32,81038.78,0.0,0.04962,4e-05,6.56349]
[1778116721809,36.33,81046.16,0.0,0.04995,4e-05,6.59911]
[1778116727298,36.33,81047.91,0.0,0.05004,4e-05,6.60837]
[1778116732333,36.33,81051.04,0.0,0.05018,4e-05,6.62389]
[1778116737368,36.33,81052.01,0.0,0.05023,4e-05,6.62905]
[1778116742403,36.33,81048.61,0.0,0.05009,4e-05,6.61353]
[1778116747438,36.33,81046.74,0.0,0.05001,4e-05,6.60542]
[1778116749975,36.33,81065.58,0.0,0.05086,4e-05,6.69559]
[1778116755494,36.33,81074.34,0.0,0.05125,5e-05,6.73773]
[1778116760533,36.33,81075.27,0.0,0.05129,5e-05,6.74179]
[1778116764559,36.33,81064.6,0.0,0.0508,4e-05,6.69021]
[1778116769594,36.33,81058.22,0.0,0.05052,4e-05,6.65949]
[1778116774629,36.33,81056.93,0.0,0.05043,4e-05,6.64951]
[1778116779665,36.33,81061.49,0.0,0.05064,4e-05,6.67121]
[1778116784700,36.33,81059.87,0.0,0.05056,4e-05,6.66324]
[1778116789735,36.33,81061.08,0.0,0.05061,4e-05,6.66869]
[1778116793961,36.33,81074.13,0.0,0.05119,5e-05,6.73086]
[1778116799807,36.33,81070.97,0.0,0.05105,5e-05,6.71558]
[1778116804841,36.33,81068.18,0.0,0.05092,4e-05,6.70119]
[1778116809875,36.32,81066.57,0.0,0.05083,4e-05,6.69248]
[1778116816926,36.32,81064.35,0.0,0.05072,4e-05,6.68047]
[1778116821962,36.32,81066.25,0.0,0.0508,4e-05,6.68858]
[1778116823975,36.32,81052.83,0.0,0.05019,4e-05,6.62405]
[1778116824983,36.32,81042.1,0.0,0.04972,4e-05,6.57296]
[1778116830018,36.32,81047.61,0.0,0.04996,4e-05,6.59891]
[1778116835054,36.32,81045.42,0.0,0.04983,4e-05,6.58449]
[1778116840088,36.32,81053.62,0.0,0.0502,4e-05,6.62336]
[1778116845124,36.32,81054.7,0.0,0.05024,4e-05,6.62819]
[1778116850684,36.32,81050.91,0.0,0.05007,4e-05,6.60985]
[1778116856201,36.32,81054.61,0.0,0.05023,4e-05,6.62733]
[1778116861236,36.32,81062.83,0.0,0.0506,4e-05,6.66634]
[1778116866272,36.32,81061.61,0.0,0.05054,4e-05,6.66015]
[1778116870827,36.31,81050.61,0.0,0.05005,4e-05,6.60749]
[1778116876341,36.31,81036.04,0.0,0.04941,4e-05,6.5386]
[1778116881376,36.32,81036.25,0.0,0.04942,4e-05,6.54039]
[1778116886411,36.32,81031.93,0.0,0.04924,4e-05,6.52094]
[1778116889788,36.32,81047.94,0.0,0.04995,4e-05,6.59731]
[1778116891776,36.32,81039.98,0.0,0.04958,4e-05,6.55601]
[1778116897488,36.32,81030.4,0.0,0.04917,4e-05,6.51191]
[1778116901036,36.32,81018.94,0.0,0.04867,4e-05,6.45882]
[1778116906552,36.33,81018.5,0.0,0.04867,4e-05,6.45879]
[1778116907413,36.33,81018.5,0.0,0.04867,4e-05,6.45879]
[1778116907936,36.33,81018.5,0.0,0.04867,4e-05,6.45879]
[1778116908326,36.33,81013.57,0.0,0.04846,4e-05,6.43608]
[1778116908572,36.33,81013.57,0.0,0.04847,4e-05,6.43646]
[1778116910518,36.33,81011.19,0.0,0.04837,4e-05,6.42572]
[1778116910967,36.33,81011.19,0.0,0.04837,4e-05,6.42572]
[1778116913136,36.33,81008.03,0.0,0.04824,4e-05,6.41178]
[1778116913961,36.33,81007.8,0.0,0.04823,4e-05,6.41112]
[1778116914030,36.33,81007.8,0.0,0.04823,4e-05,6.41112]
[1778116914062,36.33,81004.58,0.0,0.0481,4e-05,6.39652]
[1778116914821,36.33,81004.58,0.0,0.0481,4e-05,6.39652]
[1778116914906,36.33,81003.67,0.0,0.04806,4e-05,6.3927]
[1778116916622,36.34,80989.24,0.0,0.04745,4e-05,6.3266]
[1778116921658,36.34,80981.0,0.0,0.04713,4e-05,6.29135]
[1778116923901,36.34,80986.72,0.0,0.04738,4e-05,6.31833]
[1778116923988,36.34,80996.88,0.0,0.04782,4e-05,6.36593]
[1778116928211,36.35,81005.16,0.0,0.04819,4e-05,6.40581]
[1778116928705,36.35,81012.64,0.0,0.04852,4e-05,6.44147]
[1778116933741,36.35,81006.16,0.0,0.04825,4e-05,6.41301]
[1778116938777,36.36,81011.93,0.0,0.04852,4e-05,6.44158]
[1778116943957,36.36,81012.24,0.0,0.04854,4e-05,6.44419]
[1778116947749,36.36,81024.3,0.0,0.04908,4e-05,6.50173]
[1778116954891,36.36,81036.13,0.0,0.04958,4e-05,6.55529]
[1778116959926,36.36,81039.37,0.0,0.04973,4e-05,6.57114]
[1778116964961,36.36,81036.72,0.0,0.04962,4e-05,6.55922]
[1778116969999,36.37,81045.42,0.0,0.05001,4e-05,6.60118]
[1778116975032,36.37,81038.08,0.0,0.04969,4e-05,6.56702]
[1778116980066,36.37,81044.13,0.0,0.04997,4e-05,6.59633]
[1778116985101,36.37,81043.94,0.0,0.04996,4e-05,6.596]
[1778116987116,36.37,81061.59,0.0,0.05075,4e-05,6.68023]
[1778116992151,36.37,81060.66,0.0,0.05071,4e-05,6.67569]
[1778116997188,36.37,81066.58,0.0,0.05097,4e-05,6.70384]
[1778117000210,36.37,81080.34,0.0,0.05159,5e-05,6.76968]
[1778117004237,36.37,81068.92,0.0,0.05108,5e-05,6.71557]
[1778117007258,36.37,81079.59,0.0,0.05156,5e-05,6.76639]
[1778117012293,36.37,81086.36,0.0,0.05185,5e-05,6.79604]
[1778117017318,36.37,81088.27,0.0,0.05193,5e-05,6.80461]
[1778117018336,36.37,81102.69,0.0,0.05259,5e-05,6.87458]
[1778117019843,36.37,81113.58,0.0,0.0531,5e-05,6.92786]
[1778117021255,36.37,81113.58,0.0,0.0531,5e-05,6.92786]
[1778117021316,36.37,81114.42,0.0,0.05314,5e-05,6.93199]
[1778117023728,36.37,81114.8,0.0,0.05315,5e-05,6.93387]
[1778117025247,36.37,81114.47,0.0,0.05314,5e-05,6.93229]
[1778117025303,36.37,81114.47,0.0,0.05314,5e-05,6.93229]
[1778117025385,36.37,81116.8,0.0,0.05325,5e-05,6.94374]
[1778117027704,36.37,81118.9,0.0,0.05335,5e-05,6.95403]
[1778117027771,36.37,81126.64,0.0,0.05371,5e-05,6.99201]
[1778117029364,36.37,81126.17,0.0,0.05368,5e-05,6.9897]
[1778117029413,36.37,81128.86,0.0,0.05382,5e-05,7.00345]
[1778117033284,36.37,81131.29,0.0,0.05394,5e-05,7.01647]
[1778117036462,36.38,81119.71,0.0,0.05341,5e-05,6.96036]
[1778117042033,36.38,81118.26,0.0,0.05334,5e-05,6.95314]
[1778117043359,36.38,81118.26,0.0,0.05334,5e-05,6.95312]
[1778117045526,36.37,81129.9,0.0,0.05388,5e-05,7.0102]
[1778117050561,36.37,81129.5,0.0,0.05386,5e-05,7.00764]
[1778117055241,36.37,81129.62,0.0,0.05386,5e-05,7.0078]
[1778117055451,36.37,81127.72,0.0,0.05377,5e-05,6.9983]
[1778117060631,36.37,81128.49,0.0,0.05381,5e-05,7.00305]
[1778117065667,36.37,81133.88,0.0,0.05406,5e-05,7.02931]
[1778117070701,36.37,81131.26,0.0,0.05393,5e-05,7.01526]
[1778117075735,36.37,81130.62,0.0,0.05386,5e-05,7.0071]
[1778117080772,36.37,81130.41,0.0,0.05384,5e-05,7.00493]
[1778117081922,36.37,81130.41,0.0,0.05384,5e-05,7.00493]
[1778117082519,36.37,81129.96,0.0,0.05382,5e-05,7.00248]
[1778117083931,36.37,81129.62,0.0,0.0538,5e-05,7.00057]
[1778117083999,36.37,81129.0,0.0,0.05377,5e-05,6.99729]
[1778117089835,36.36,81128.92,0.0,0.05375,5e-05,6.99548]
[1778117092022,36.36,81128.3,0.0,0.05372,5e-05,6.9922]
[1778117092026,36.36,81128.3,0.0,0.05372,5e-05,6.9922]
[1778117092061,36.36,81128.3,0.0,0.05372,5e-05,6.9922]
[1778117092162,36.36,81127.91,0.0,0.0537,5e-05,6.99004]
[1778117094050,36.36,81127.91,0.0,0.05369,5e-05,6.98981]
[1778117094054,36.36,81127.91,0.0,0.05369,5e-05,6.98981]
[1778117094078,36.36,81120.2,0.0,0.05333,5e-05,6.95171]
[1778117099904,36.36,81121.43,0.0,0.05338,5e-05,6.95669]
[1778117102779,36.36,81126.2,0.0,0.0536,5e-05,6.97972]
[1778117107961,36.36,81118.85,0.0,0.05324,5e-05,6.9424]
[1778117112997,36.35,81131.54,0.0,0.05383,5e-05,7.00387]
[1778117117712,36.36,81139.5,0.0,0.05422,5e-05,7.04448]
[1778117118031,36.36,81140.53,0.0,0.05427,5e-05,7.0499]
[1778117119038,36.36,81151.55,0.0,0.05479,5e-05,7.10484]
[1778117120260,36.36,81151.55,0.0,0.05479,5e-05,7.10484]
[1778117120313,36.36,81158.99,0.0,0.05515,5e-05,7.14211]
[1778117121695,36.36,81160.03,0.0,0.0552,5e-05,7.1475]
[1778117122059,36.36,81160.03,0.0,0.05521,5e-05,7.14769]
[1778117127096,36.36,81164.25,0.0,0.05542,5e-05,7.16964]
[1778117130696,36.36,81167.2,0.0,0.05556,5e-05,7.18491]
[1778117131121,36.36,81167.71,0.0,0.05556,5e-05,7.1837]
[1778117132354,36.36,81167.71,0.0,0.05556,5e-05,7.1837]
[1778117132385,36.36,81168.16,0.0,0.05558,5e-05,7.18611]
[1778117138171,36.36,81172.43,0.0,0.0558,5e-05,7.20846]
[1778117143206,36.37,81175.33,0.0,0.05595,5e-05,7.22375]
[1778117143769,36.37,81175.33,0.0,0.05595,5e-05,7.22375]
[1778117145220,36.37,81164.65,0.0,0.05544,5e-05,7.17059]
[1778117146440,36.37,81164.65,0.0,0.05544,5e-05,7.17059]
[1778117146227,36.37,81147.36,0.0,0.05461,5e-05,7.08478]
[1778117148241,36.37,81135.72,0.0,0.05407,5e-05,7.028]
[1778117148752,36.37,81135.72,0.0,0.05407,5e-05,7.028]
[1778117148756,36.37,81135.72,0.0,0.05407,5e-05,7.028]
[1778117149248,36.37,81136.09,0.0,0.05409,5e-05,7.03029]
[1778117150052,36.37,81136.09,0.0,0.05409,5e-05,7.03029]
[1778117155290,36.37,81131.04,0.0,0.05386,5e-05,7.00575]
[1778117160324,36.37,81133.1,0.0,0.05395,5e-05,7.01522]
[1778117165360,36.37,81135.77,0.0,0.05407,5e-05,7.02764]
[1778117170397,36.37,81136.23,0.0,0.05408,5e-05,7.02913]
[1778117175430,36.36,81137.03,0.0,0.05411,5e-05,7.03229]
[1778117180465,36.36,81138.9,0.0,0.05419,5e-05,7.04075]
[1778117184891,36.36,81136.02,0.0,0.05405,5e-05,7.02591]
[1778117190535,36.36,81145.41,0.0,0.05448,5e-05,7.07128]
[1778117195570,36.36,81145.31,0.0,0.05444,5e-05,7.06558]
[1778117200605,36.36,81138.63,0.0,0.05411,5e-05,7.03162]
[1778117205640,36.35,81141.84,0.0,0.05426,5e-05,7.04668]
[1778117211682,36.35,81141.17,0.0,0.05421,5e-05,7.04226]
[1778117217725,36.35,81141.36,0.0,0.05421,5e-05,7.04205]
[1778117223317,36.35,81136.66,0.0,0.05398,5e-05,7.0179]
[1778117228800,36.35,81141.36,0.0,0.05419,5e-05,7.04007]
[1778117233838,36.34,81141.48,0.0,0.05419,5e-05,7.03968]
[1778117238875,36.34,81140.82,0.0,0.05415,5e-05,7.03546]
[1778117243911,36.34,81146.35,0.0,0.0544,5e-05,7.06186]
[1778117248946,36.34,81149.63,0.0,0.05455,5e-05,7.07699]
[1778117254990,36.33,81150.37,0.0,0.05454,5e-05,7.07541]
[1778117260025,36.33,81151.54,0.0,0.05458,5e-05,7.08016]
[1778117266065,36.33,81154.29,0.0,0.05472,5e-05,7.09444]
[1778117271103,36.34,81153.95,0.0,0.05471,5e-05,7.09356]
[1778117272287,36.34,81153.95,0.0,0.05471,5e-05,7.09356]
[1778117272374,36.34,81156.46,0.0,0.05484,5e-05,7.10648]
[1778117272882,36.34,81156.46,0.0,0.05484,5e-05,7.10648]
[1778117273119,36.34,81156.46,0.0,0.05484,5e-05,7.10691]
[1778117278153,36.34,81154.94,0.0,0.05479,5e-05,7.10144]
[1778117283509,36.34,81147.24,0.0,0.05442,5e-05,7.06244]
[1778117289231,36.34,81145.48,0.0,0.05433,5e-05,7.05327]
[1778117295272,36.34,81144.37,0.0,0.05427,5e-05,7.04676]
[1778117300307,36.34,81150.28,0.0,0.05454,5e-05,7.07516]
[1778117301917,36.33,81152.79,0.0,0.05465,5e-05,7.0874]
[1778117302486,36.33,81152.79,0.0,0.05465,5e-05,7.0874]
[1778117302563,36.33,81171.82,0.0,0.05556,5e-05,7.18204]
[1778117303647,36.33,81172.26,0.0,0.05559,5e-05,7.1846]
[1778117304216,36.33,81172.26,0.0,0.05559,5e-05,7.1846]
[1778117304228,36.33,81172.26,0.0,0.05559,5e-05,7.1846]
[1778117304340,36.34,81178.4,0.0,0.05589,5e-05,7.21564]
[1778117309375,36.34,81177.8,0.0,0.05587,5e-05,7.21363]
[1778117314410,36.34,81174.11,0.0,0.05567,5e-05,7.19225]
[1778117319446,36.34,81180.25,0.0,0.05598,5e-05,7.22437]
[1778117324480,36.34,81183.72,0.0,0.05616,5e-05,7.2429]
[1778117329515,36.35,81190.8,0.0,0.05651,5e-05,7.27935]
[1778117334549,36.35,81187.81,0.0,0.05637,5e-05,7.26498]
[1778117339584,36.35,81187.48,0.0,0.05637,5e-05,7.26409]
[1778117344620,36.35,81191.38,0.0,0.05656,5e-05,7.28455]
[1778117349656,36.35,81194.31,0.0,0.05671,5e-05,7.29997]
[1778117355121,36.35,81200.01,0.0,0.057,5e-05,7.32912]
[1778117360744,36.35,81210.69,0.0,0.05752,5e-05,7.38332]
[1778117365781,36.35,81218.26,0.0,0.0579,5e-05,7.42163]
[1778117371824,36.35,81221.01,0.0,0.058,5e-05,7.43114]
[1778117376859,36.35,81222.82,0.0,0.05808,5e-05,7.43992]
[1778117379880,36.35,81211.86,0.0,0.05754,5e-05,7.38374]
[1778117384915,36.35,81215.48,0.0,0.05772,5e-05,7.40204]
[1778117389949,36.35,81208.68,0.0,0.05738,5e-05,7.3675]
[1778117394984,36.35,81212.95,0.0,0.05759,5e-05,7.38918]
[1778117400042,36.35,81215.5,0.0,0.05772,5e-05,7.40208]
[1778117405059,36.35,81219.61,0.0,0.05792,5e-05,7.42299]
[1778117410093,36.35,81215.9,0.0,0.05773,5e-05,7.40394]
[1778117415128,36.35,81215.12,0.0,0.05769,5e-05,7.39993]
[1778117420431,36.35,81219.43,0.0,0.05791,5e-05,7.42195]
[1778117426207,36.35,81224.19,0.0,0.05814,5e-05,7.44586]
[1778117430234,36.35,81235.15,0.0,0.05869,5e-05,7.50162]
[1778117434092,36.35,81238.05,0.0,0.0588,5e-05,7.51204]
[1778117434101,36.35,81238.05,0.0,0.0588,5e-05,7.51204]
[1778117434121,36.35,81238.05,0.0,0.0588,5e-05,7.51204]
[1778117434131,36.35,81238.05,0.0,0.0588,5e-05,7.51204]
[1778117440314,36.34,81239.14,0.0,0.05884,5e-05,7.51626]
[1778117445349,36.34,81237.97,0.0,0.05877,5e-05,7.50929]
[1778117449838,36.34,81246.06,0.0,0.05917,5e-05,7.55012]
[1778117455419,36.34,81250.17,0.0,0.05938,5e-05,7.57072]
[1778117460369,36.34,81251.1,0.0,0.05941,5e-05,7.57441]
[1778117460455,36.34,81251.32,0.0,0.05942,5e-05,7.57526]
[1778117461616,36.34,81251.32,0.0,0.05942,5e-05,7.57526]
[1778117462406,36.34,81253.43,0.0,0.05952,5e-05,7.58589]
[1778117462428,36.34,81253.43,0.0,0.05952,5e-05,7.58589]
[1778117462480,36.33,81252.9,0.0,0.05949,5e-05,7.58286]
[1778117467504,36.33,81241.28,0.0,0.05889,5e-05,7.52146]
[1778117472541,36.33,81237.14,0.0,0.05867,5e-05,7.4991]
[1778117477577,36.33,81242.68,0.0,0.05894,5e-05,7.52685]
[1778117482610,36.33,81248.31,0.0,0.05922,5e-05,7.55457]
[1778117487646,36.32,81248.44,0.0,0.05921,5e-05,7.55388]
[1778117490666,36.32,81238.27,0.0,0.05869,5e-05,7.5008]
[1778117495701,36.32,81245.52,0.0,0.05901,5e-05,7.53309]
[1778117500736,36.32,81241.02,0.0,0.05878,5e-05,7.50888]
[1778117505771,36.32,81229.24,0.0,0.05818,5e-05,7.44765]
[1778117510806,36.32,81222.11,0.0,0.05782,5e-05,7.41077]
[1778117515843,36.32,81220.18,0.0,0.05772,5e-05,7.40073]
[1778117520876,36.31,81228.17,0.0,0.05812,5e-05,7.44131]
[1778117525915,36.31,81226.27,0.0,0.05802,5e-05,7.43103]
[1778117530950,36.31,81229.45,0.0,0.05817,5e-05,7.44676]
[1778117535521,36.31,81219.48,0.0,0.05767,5e-05,7.39541]
[1778117541022,36.31,81220.93,0.0,0.05774,5e-05,7.40259]
[1778117542813,36.31,81220.93,0.0,0.05774,5e-05,7.40259]
[1778117543363,36.31,81221.35,0.0,0.05776,5e-05,7.40469]
[1778117550084,36.31,81221.84,0.0,0.05778,5e-05,7.40684]
[1778117555662,36.31,81225.07,0.0,0.05791,5e-05,7.41907]
[1778117561189,36.31,81225.27,0.0,0.05792,5e-05,7.41973]
[1778117566224,36.31,81231.35,0.0,0.05821,5e-05,7.45028]
[1778117571259,36.31,81235.95,0.0,0.05844,5e-05,7.47314]
[1778117576294,36.3,81239.73,0.0,0.05862,5e-05,7.49153]
[1778117581329,36.3,81241.76,0.0,0.05871,5e-05,7.50094]
[1778117586365,36.3,81242.87,0.0,0.05875,5e-05,7.50559]
[1778117591401,36.3,81246.3,0.0,0.05892,5e-05,7.52216]
[1778117596435,36.3,81246.21,0.0,0.0589,5e-05,7.52043]
[1778117601470,36.29,81245.71,0.0,0.05886,5e-05,7.51665]
[1778117606505,36.29,81238.32,0.0,0.05848,5e-05,7.47749]
[1778117611540,36.29,81240.69,0.0,0.05856,5e-05,7.48481]
[1778117616575,36.29,81239.49,0.0,0.05849,5e-05,7.47787]
[1778117618589,36.29,81229.18,0.0,0.05797,5e-05,7.42481]
[1778117621912,36.29,81218.04,0.0,0.05742,5e-05,7.36784]
[1778117627660,36.29,81211.44,0.0,0.0571,5e-05,7.33461]
[1778117632378,36.29,81202.5,0.0,0.05666,5e-05,7.28975]
[1778117632868,36.29,81202.5,0.0,0.05666,5e-05,7.28975]
[1778117638737,36.29,81204.59,0.0,0.05677,5e-05,7.3014]
[1778117640644,36.29,81204.59,0.0,0.05677,5e-05,7.3014]
[1778117640750,36.29,81204.28,0.0,0.05676,5e-05,7.30008]
[1778117642732,36.29,81203.68,0.0,0.05673,5e-05,7.29717]
[1778117642807,36.29,81189.04,0.0,0.05602,5e-05,7.22342]
[1778117644462,36.29,81189.04,0.0,0.05602,5e-05,7.22363]
[1778117644778,36.29,81190.36,0.0,0.05609,5e-05,7.23052]
[1778117645693,36.29,81190.36,0.0,0.05609,5e-05,7.23052]
[1778117645786,36.29,81189.6,0.0,0.05605,5e-05,7.22694]
[1778117646175,36.29,81189.6,0.0,0.05605,5e-05,7.22694]
[1778117646792,36.29,81189.75,0.0,0.05606,5e-05,7.22795]
[1778117647963,36.29,81189.75,0.0,0.05606,5e-05,7.22795]
[1778117647971,36.29,81184.43,0.0,0.05581,5e-05,7.20146]
[1778117648226,36.29,81184.43,0.0,0.05581,5e-05,7.20146]
[1778117648806,36.3,81184.43,0.0,0.05581,5e-05,7.20171]
[1778117651607,36.3,81184.0,0.0,0.0558,5e-05,7.20016]
[1778117651724,36.3,81184.0,0.0,0.0558,5e-05,7.20016]
[1778117651787,36.3,81184.0,0.0,0.0558,5e-05,7.20016]
[1778117654972,36.3,81192.31,0.0,0.05621,5e-05,7.24288]
[1778117656138,36.3,81193.01,0.0,0.05625,5e-05,7.24692]
[1778117656862,36.3,81196.06,0.0,0.0564,5e-05,7.26255]
[1778117659909,36.3,81192.01,0.0,0.05621,5e-05,7.24261]
[1778117660890,36.3,81190.1,0.0,0.05612,5e-05,7.23353]
[1778117663914,36.3,81175.19,0.0,0.05541,5e-05,7.15968]
[1778117666935,36.31,81164.74,0.0,0.05492,5e-05,7.1088]
[1778117671970,36.31,81164.08,0.0,0.05488,5e-05,7.10396]
[1778117677005,36.32,81155.76,0.0,0.05451,5e-05,7.0649]
[1778117683029,36.32,81155.68,0.0,0.05452,5e-05,7.06644]
[1778117684699,36.32,81153.37,0.0,0.05442,5e-05,7.05594]
[1778117684786,36.32,81145.78,0.0,0.05407,5e-05,7.01934]
[1778117690099,36.33,81137.95,0.0,0.05373,5e-05,6.98368]
[1778117696150,36.33,81139.41,0.0,0.05382,5e-05,6.99324]
[1778117701184,36.34,81140.46,0.0,0.05391,5e-05,7.00246]
[1778117704198,36.34,81152.04,0.0,0.05447,5e-05,7.06132]
[1778117709232,36.35,81153.94,0.0,0.05459,5e-05,7.07305]
[1778117714267,36.35,81152.67,0.0,0.05455,5e-05,7.06909]
[1778117716803,36.36,81141.64,0.0,0.05404,5e-05,7.01553]
[1778117720182,36.36,81143.11,0.0,0.05412,5e-05,7.02445]
[1778117720775,36.36,81143.11,0.0,0.05412,5e-05,7.02445]
[1778117720841,36.36,81155.53,0.0,0.05472,5e-05,7.08649]
[1778117722665,36.36,81155.53,0.0,0.05472,5e-05,7.087]
[1778117722681,36.36,81155.53,0.0,0.05472,5e-05,7.087]
[1778117722777,36.36,81169.21,0.0,0.05538,5e-05,7.15557]
[1778117723179,36.36,81169.21,0.0,0.05538,5e-05,7.15557]
[1778117723189,36.36,81169.21,0.0,0.05538,5e-05,7.15557]
[1778117723330,36.36,81169.71,0.0,0.05541,5e-05,7.15842]
[1778117724328,36.36,81169.71,0.0,0.05541,5e-05,7.15842]
[1778117724879,36.36,81169.71,0.0,0.05541,5e-05,7.15842]
[1778117733401,36.37,81177.96,0.0,0.05581,5e-05,7.19876]
[1778117735502,36.37,81176.66,0.0,0.05575,5e-05,7.19255]
[1778117735987,36.37,81176.66,0.0,0.05575,5e-05,7.19255]
[1778117736677,36.37,81178.21,0.0,0.05583,5e-05,7.20063]
[1778117736759,36.37,81178.45,0.0,0.05584,5e-05,7.20213]
[1778117739099,36.37,81178.45,0.0,0.05584,5e-05,7.20244]
[1778117741860,36.37,81179.9,0.0,0.05592,5e-05,7.21059]
[1778117741961,36.37,81167.09,0.0,0.05531,5e-05,7.1468]
[1778117743085,36.37,81167.09,0.0,0.05531,5e-05,7.1468]
[1778117743122,36.37,81167.09,0.0,0.05531,5e-05,7.14713]
[1778117743485,36.37,81170.97,0.0,0.0555,5e-05,7.16688]
[1778117744854,36.37,81170.97,0.0,0.0555,5e-05,7.16688]
[1778117744870,36.38,81174.42,0.0,0.05567,5e-05,7.18448]
[1778117747243,36.38,81174.37,0.0,0.05568,5e-05,7.18485]
[1778117747551,36.38,81174.37,0.0,0.05568,5e-05,7.18516]
[1778117749151,36.38,81174.37,0.0,0.05568,5e-05,7.18516]
[1778117749856,36.38,81177.75,0.0,0.05585,5e-05,7.2027]
[1778117750651,36.38,81177.75,0.0,0.05585,5e-05,7.2027]
[1778117750742,36.38,81181.15,0.0,0.05601,5e-05,7.22005]
[1778117751762,36.38,81181.15,0.0,0.05601,5e-05,7.22005]
[1778117751927,36.38,81181.15,0.0,0.05601,5e-05,7.22005]
[1778117752005,36.38,81182.92,0.0,0.0561,5e-05,7.2292]
[1778117757090,36.38,81182.05,0.0,0.05607,5e-05,7.22595]
[1778117763005,36.38,81179.81,0.0,0.05597,5e-05,7.2158]
[1778117763100,36.38,81184.46,0.0,0.0562,5e-05,7.23939]
[1778117763671,36.38,81184.46,0.0,0.0562,5e-05,7.23939]
[1778117763707,36.38,81185.49,0.0,0.05625,5e-05,7.2448]
[1778117767908,36.39,81197.79,0.0,0.05686,5e-05,7.30756]
[1778117771681,36.39,81186.51,0.0,0.05632,5e-05,7.25115]
[1778117776719,36.39,81187.63,0.0,0.05638,5e-05,7.25771]
[1778117781753,36.39,81186.19,0.0,0.05632,5e-05,7.25126]
[1778117786789,36.39,81185.46,0.0,0.05629,5e-05,7.24841]
[1778117791824,36.39,81183.92,0.0,0.0562,5e-05,7.23751]
[1778117797307,36.39,81191.42,0.0,0.05657,5e-05,7.27588]
[1778117802901,36.4,81193.14,0.0,0.05666,5e-05,7.28531]
[1778117810959,36.4,81194.63,0.0,0.05674,5e-05,7.29373]
[1778117812749,36.4,81194.63,0.0,0.05674,5e-05,7.29373]
[1778117812972,36.4,81195.63,0.0,0.05679,5e-05,7.299]
[1778117813597,36.4,81195.63,0.0,0.05679,5e-05,7.299]
[1778117814024,36.4,81176.24,0.0,0.05585,5e-05,7.20159]
[1778117814671,36.4,81176.24,0.0,0.05585,5e-05,7.20159]
[1778117814986,36.4,81176.24,0.0,0.05585,5e-05,7.20176]
[1778117819592,36.4,81179.43,0.0,0.05602,5e-05,7.21881]
[1778117819857,36.4,81179.43,0.0,0.05602,5e-05,7.21881]
[1778117822433,36.4,81182.03,0.0,0.05615,5e-05,7.23261]
[1778117823045,36.4,81181.44,0.0,0.05612,5e-05,7.22989]
[1778117824098,36.4,81181.44,0.0,0.05612,5e-05,7.22989]
[1778117824142,36.4,81182.7,0.0,0.05619,5e-05,7.23647]
[1778117829536,36.41,81184.61,0.0,0.05629,5e-05,7.24729]
[1778117835130,36.41,81201.78,0.0,0.05714,5e-05,7.33479]
[1778117840164,36.41,81200.59,0.0,0.05709,5e-05,7.32936]
[1778117845199,36.41,81198.35,0.0,0.05698,5e-05,7.31868]
[1778117850234,36.41,81193.53,0.0,0.05675,5e-05,7.29499]
[1778117855402,36.41,81188.82,0.0,0.0565,5e-05,7.26808]
[1778117862318,36.42,81187.15,0.0,0.05644,5e-05,7.2618]
[1778117867875,36.42,81205.14,0.0,0.05734,5e-05,7.35375]
[1778117875264,36.42,81206.55,0.0,0.05741,5e-05,7.36121]
[1778117877490,36.42,81209.2,0.0,0.05754,5e-05,7.37501]
[1778117879237,36.42,81218.96,0.0,0.05803,5e-05,7.42473]
[1778117881241,36.42,81221.76,0.0,0.05817,5e-05,7.43899]
[1778117883278,36.42,81222.87,0.0,0.05822,5e-05,7.44447]
[1778117888500,36.42,81226.28,0.0,0.05839,5e-05,7.4613]
[1778117893535,36.42,81228.45,0.0,0.05849,5e-05,7.47178]
[1778117898254,36.42,81240.52,0.0,0.05909,5e-05,7.53313]
[1778117899464,36.42,81240.52,0.0,0.05909,5e-05,7.53291]
[1778117899579,36.42,81239.78,0.0,0.05905,5e-05,7.52887]
[1778117905076,36.41,81239.82,0.0,0.05904,5e-05,7.52819]
[1778117907097,36.41,81241.6,0.0,0.05913,5e-05,7.5369]
[1778117907551,36.41,81245.73,0.0,0.05933,5e-05,7.55793]
[1778117907652,36.41,81241.76,0.0,0.05913,5e-05,7.53724]
[1778117909575,36.41,81241.76,0.0,0.05913,5e-05,7.53698]
[1778117909676,36.41,81240.96,0.0,0.05908,5e-05,7.53264]
[1778117911378,36.41,81240.96,0.0,0.05908,5e-05,7.53242]
[1778117911600,36.41,81240.96,0.0,0.05908,5e-05,7.53242]
[1778117911665,36.41,81241.46,0.0,0.05908,5e-05,7.53075]
[1778117916700,36.41,81245.36,0.0,0.05926,5e-05,7.54971]
[1778117922742,36.41,81234.95,0.0,0.05873,5e-05,7.49514]
[1778117927785,36.4,81234.78,0.0,0.05871,5e-05,7.49348]
[1778117932815,36.4,81233.82,0.0,0.05865,5e-05,7.4877]
[1778117937849,36.4,81238.71,0.0,0.05889,5e-05,7.51184]
[1778117942884,36.4,81240.52,0.0,0.05897,5e-05,7.52017]
[1778117946335,36.4,81241.59,0.0,0.05902,5e-05,7.52508]
[1778117948926,36.4,81253.23,0.0,0.0596,5e-05,7.58443]
[1778117953961,36.39,81252.8,0.0,0.05957,5e-05,7.5808]
[1778117958996,36.39,81252.89,0.0,0.05956,5e-05,7.57989]
[1778117964030,36.39,81256.49,0.0,0.05973,5e-05,7.59711]
[1778117969131,36.39,81258.76,0.0,0.05983,5e-05,7.60768]
[1778117976115,36.38,81257.73,0.0,0.05972,5e-05,7.59572]
[1778117981150,36.38,81259.91,0.0,0.05982,5e-05,7.60529]
[1778117986185,36.37,81259.61,0.0,0.05978,5e-05,7.60195]
[1778117992227,36.37,81258.71,0.0,0.05972,5e-05,7.59515]
[1778117997262,36.37,81259.53,0.0,0.05974,5e-05,7.59758]
[1778118002297,36.36,81258.86,0.0,0.05969,5e-05,7.59228]
[1778118003352,36.36,81258.86,0.0,0.05969,5e-05,7.59228]
[1778118003651,36.36,81258.86,0.0,0.05969,5e-05,7.59228]
[1778118004682,36.36,81259.82,0.0,0.05973,5e-05,7.59651]
[1778118005318,36.36,81271.67,0.0,0.06033,5e-05,7.65762]
[1778118006727,36.36,81272.54,0.0,0.06037,5e-05,7.66167]
[1778118006741,36.36,81272.54,0.0,0.06037,5e-05,7.66167]
[1778118007332,36.36,81272.17,0.0,0.06035,5e-05,7.65926]
[1778118009014,36.36,81271.01,0.0,0.06028,5e-05,7.65274]
[1778118009056,36.36,81271.01,0.0,0.06028,5e-05,7.65274]
[1778118012779,36.35,81261.67,0.0,0.05979,5e-05,7.60239]
[1778118014753,36.35,81260.84,0.0,0.05974,5e-05,7.59727]
[1778118014798,36.35,81260.84,0.0,0.05974,5e-05,7.59727]
[1778118014801,36.35,81260.84,0.0,0.05974,5e-05,7.59727]
[1778118015388,36.35,81260.81,0.0,0.05973,5e-05,7.59671]
[1778118016850,36.35,81260.81,0.0,0.05973,5e-05,7.59671]
[1778118018856,36.35,81267.99,0.0,0.06009,5e-05,7.63309]
[1778118018895,36.35,81270.23,0.0,0.06019,5e-05,7.64378]
[1778118023021,36.35,81268.67,0.0,0.0601,5e-05,7.63468]
[1778118023666,36.35,81269.29,0.0,0.06013,5e-05,7.63693]
[1778118023720,36.34,81270.35,0.0,0.06018,5e-05,7.64194]
[1778118024921,36.34,81270.35,0.0,0.06018,5e-05,7.64194]
[1778118028083,36.34,81271.73,0.0,0.06024,5e-05,7.6481]
[1778118033517,36.33,81278.18,0.0,0.0605,5e-05,7.67343]
[1778118039065,36.33,81278.99,0.0,0.06053,5e-05,7.67693]
[1778118044331,36.33,81279.47,0.0,0.06055,5e-05,7.67927]
[1778118050637,36.33,81279.74,0.0,0.06057,5e-05,7.68039]
[1778118055673,36.33,81277.06,0.0,0.0604,5e-05,7.66389]
[1778118060709,36.32,81278.88,0.0,0.06047,5e-05,7.67084]
[1778118066749,36.32,81282.07,0.0,0.0606,5e-05,7.68443]
[1778118068714,36.32,81283.36,0.0,0.06067,5e-05,7.69065]
[1778118073465,36.31,81275.61,0.0,0.06024,5e-05,7.6478]
[1778118073799,36.31,81274.79,0.0,0.06019,5e-05,7.64308]
[1778118079347,36.31,81272.85,0.0,0.06007,5e-05,7.6307]
[1778118082071,36.3,81271.74,0.0,0.06001,5e-05,7.62404]
[1778118082210,36.3,81271.74,0.0,0.06001,5e-05,7.62404]
[1778118083597,36.3,81267.13,0.0,0.05976,5e-05,7.59926]
[1778118084550,36.3,81264.34,0.0,0.05962,5e-05,7.5844]
[1778118085613,36.3,81264.31,0.0,0.05961,5e-05,7.58386]
[1778118085954,36.3,81267.36,0.0,0.05976,5e-05,7.5993]
[1778118091925,36.3,81265.9,0.0,0.05964,5e-05,7.58543]
[1778118096961,36.29,81267.87,0.0,0.05972,5e-05,7.59392]
[1778118098688,36.29,81266.65,0.0,0.05965,5e-05,7.58725]
[1778118100145,36.29,81254.84,0.0,0.05905,5e-05,7.52551]
[1778118100655,36.29,81254.84,0.0,0.05905,5e-05,7.52551]
[1778118100988,36.29,81254.84,0.0,0.05904,5e-05,7.52523]
[1778118106189,36.29,81257.89,0.0,0.05919,5e-05,7.54]
[1778118112090,36.28,81261.57,0.0,0.05936,5e-05,7.55759]
[1778118112144,36.28,81261.57,0.0,0.05936,5e-05,7.55759]
[1778118112473,36.28,81251.79,0.0,0.05886,5e-05,7.50687]
[1778118119122,36.28,81253.56,0.0,0.05894,5e-05,7.51489]
[1778118124470,36.28,81259.79,0.0,0.05925,5e-05,7.54647]
[1778118129479,36.28,81256.3,0.0,0.05906,5e-05,7.52731]
[1778118130159,36.28,81255.17,0.0,0.059,5e-05,7.52128]
[1778118130217,36.28,81254.5,0.0,0.05897,5e-05,7.51764]
[1778118130591,36.28,81254.5,0.0,0.05897,5e-05,7.51764]
[1778118133164,36.28,81254.01,0.0,0.05894,5e-05,7.51478]
[1778118133293,36.28,81254.01,0.0,0.05894,5e-05,7.51478]
[1778118137252,36.28,81255.15,0.0,0.05899,5e-05,7.52018]
[1778118140270,36.27,81266.79,0.0,0.05957,5e-05,7.57943]
[1778118144495,36.27,81267.86,0.0,0.05962,5e-05,7.58413]
[1778118144623,36.27,81266.93,0.0,0.05957,5e-05,7.57901]
[1778118144642,36.27,81266.93,0.0,0.05957,5e-05,7.57901]
[1778118145110,36.27,81266.93,0.0,0.05957,5e-05,7.57901]
[1778118145412,36.27,81266.93,0.0,0.05957,5e-05,7.57901]
[1778118149016,36.27,81258.4,0.0,0.05913,5e-05,7.53381]
[1778118153363,36.27,81246.72,0.0,0.0585,5e-05,7.46866]
[1778118158396,36.27,81246.44,0.0,0.05848,5e-05,7.4665]
[1778118163431,36.27,81246.04,0.0,0.05845,5e-05,7.46371]
[1778118168465,36.26,81246.76,0.0,0.05848,5e-05,7.46663]
[1778118172641,36.26,81249.4,0.0,0.0586,5e-05,7.47954]
[1778118172887,36.26,81249.4,0.0,0.0586,5e-05,7.47954]
[1778118179543,36.26,81257.49,0.0,0.059,5e-05,7.51974]
[1778118184580,36.26,81255.61,0.0,0.05889,5e-05,7.50874]
[1778118190546,36.26,81254.15,0.0,0.0588,5e-05,7.50017]
[1778118196665,36.25,81251.37,0.0,0.05864,5e-05,7.48356]
[1778118201698,36.25,81248.52,0.0,0.05849,5e-05,7.46772]
[1778118207326,36.25,81248.74,0.0,0.05849,5e-05,7.46795]
[1778118212318,36.24,81242.04,0.0,0.05814,5e-05,7.43245]
[1778118216026,36.24,81241.3,0.0,0.05807,5e-05,7.42406]
[1778118218818,36.24,81253.08,0.0,0.05865,5e-05,7.48387]
[1778118219892,36.24,81253.08,0.0,0.05865,5e-05,7.48387]
[1778118219927,36.24,81253.1,0.0,0.05865,5e-05,7.48372]
[1778118225866,36.24,81251.31,0.0,0.05855,5e-05,7.47304]
[1778118230901,36.24,81245.37,0.0,0.05824,5e-05,7.44142]
[1778118235937,36.24,81246.39,0.0,0.05828,5e-05,7.44569]
[1778118240970,36.23,81247.11,0.0,0.05831,5e-05,7.44837]
[1778118246611,36.23,81241.83,0.0,0.05803,5e-05,7.42049]
[1778118256077,36.23,81243.47,0.0,0.0581,5e-05,7.427]
[1778118261165,36.23,81244.39,0.0,0.05814,5e-05,7.431]
[1778118267154,36.22,81245.05,0.0,0.05816,5e-05,7.4331]
[1778118269753,36.22,81248.32,0.0,0.05832,5e-05,7.4495]
[1778118271769,36.22,81259.08,0.0,0.05883,5e-05,7.50041]
[1778118272189,36.22,81262.24,0.0,0.05898,5e-05,7.51643]
[1778118277224,36.22,81262.81,0.0,0.059,5e-05,7.51775]
[1778118282259,36.22,81267.78,0.0,0.05923,5e-05,7.54182]
[1778118284472,36.22,81267.78,0.0,0.05923,5e-05,7.54182]
[1778118285906,36.21,81266.43,0.0,0.05915,5e-05,7.53385]
[1778118286287,36.21,81266.69,0.0,0.05916,5e-05,7.53487]
[1778118291322,36.21,81272.01,0.0,0.05942,5e-05,7.56077]
[1778118296358,36.21,81273.7,0.0,0.05949,5e-05,7.56776]
[1778118301392,36.2,81276.13,0.0,0.05959,5e-05,7.57871]
[1778118306427,36.2,81276.91,0.0,0.05962,5e-05,7.58116]
[1778118311462,36.2,81273.21,0.0,0.05941,5e-05,7.56057]
[1778118316497,36.19,81267.18,0.0,0.05909,5e-05,7.52802]
[1778118321533,36.19,81267.69,0.0,0.05911,5e-05,7.52949]
[1778118326567,36.19,81265.66,0.0,0.05899,5e-05,7.51784]
[1778118331603,36.19,81264.53,0.0,0.0589,5e-05,7.50689]
[1778118336639,36.19,81261.67,0.0,0.05874,5e-05,7.49111]
[1778118338653,36.19,81251.28,0.0,0.05821,5e-05,7.43729]
[1778118343686,36.18,81258.29,0.0,0.05856,5e-05,7.47273]
[1778118348722,36.18,81257.86,0.0,0.05853,5e-05,7.46967]
[1778118354945,36.18,81256.54,0.0,0.05846,5e-05,7.46223]
[1778118360775,36.18,81251.23,0.0,0.05818,5e-05,7.43395]
[1778118366861,36.18,81243.2,0.0,0.05777,5e-05,7.39218]
[1778118371849,36.18,81248.27,0.0,0.05803,5e-05,7.41804]
[1778118371944,36.18,81248.27,0.0,0.05802,5e-05,7.418]
[1778118377948,36.18,81248.92,0.0,0.05806,5e-05,7.42118]
[1778118382984,36.18,81248.15,0.0,0.05802,5e-05,7.41712]
[1778118384617,36.18,81248.15,0.0,0.05802,5e-05,7.41712]
[1778118384655,36.18,81252.05,0.0,0.05821,5e-05,7.43714]
[1778118390032,36.18,81251.21,0.0,0.05817,5e-05,7.43256]
[1778118395067,36.18,81253.73,0.0,0.05826,5e-05,7.44126]
[1778118401622,36.18,81250.42,0.0,0.05809,5e-05,7.42388]
[1778118407336,36.18,81247.9,0.0,0.05796,5e-05,7.4108]
[1778118407343,36.18,81248.11,0.0,0.05798,5e-05,7.41186]
[1778118410882,36.18,81248.44,0.0,0.05799,5e-05,7.41349]
[1778118411692,36.18,81254.12,0.0,0.05828,5e-05,7.44264]
[1778118417221,36.17,81259.96,0.0,0.05857,5e-05,7.47228]
[1778118422256,36.17,81258.39,0.0,0.05848,5e-05,7.46356]
[1778118427293,36.17,81250.92,0.0,0.0581,5e-05,7.42471]
[1778118432326,36.17,81251.24,0.0,0.05811,5e-05,7.42608]
[1778118437345,36.17,81245.33,0.0,0.05782,5e-05,7.39559]
[1778118443403,36.17,81247.19,0.0,0.05791,5e-05,7.40509]
[1778118449446,36.17,81247.66,0.0,0.05793,5e-05,7.40748]
[1778118454700,36.17,81248.92,0.0,0.05797,5e-05,7.40993]
[1778118455716,36.17,81247.46,0.0,0.05789,5e-05,7.40244]
[1778118455816,36.17,81247.9,0.0,0.05792,5e-05,7.40471]
[1778118456390,36.17,81247.9,0.0,0.05792,5e-05,7.40471]
[1778118456494,36.17,81247.9,0.0,0.05792,5e-05,7.40472]
[1778118461530,36.17,81255.15,0.0,0.05828,5e-05,7.44197]
[1778118466564,36.17,81254.85,0.0,0.05826,5e-05,7.44013]
[1778118471599,36.17,81253.36,0.0,0.05818,5e-05,7.43219]
[1778118472040,36.17,81253.36,0.0,0.05818,5e-05,7.43219]
[1778118472606,36.17,81252.89,0.0,0.05816,5e-05,7.42972]
[1778118472982,36.17,81252.89,0.0,0.05816,5e-05,7.42972]
[1778118473754,36.17,81257.87,0.0,0.05841,5e-05,7.45528]
[1778118479029,36.17,81259.05,0.0,0.05847,5e-05,7.46089]
[1778118484710,36.17,81257.24,0.0,0.05837,5e-05,7.45092]
[1778118492252,36.17,81257.76,0.0,0.05838,5e-05,7.45269]
[1778118497833,36.17,81251.61,0.0,0.05807,5e-05,7.42062]
[1778118497901,36.17,81237.33,0.0,0.05736,5e-05,7.34744]
[1778118503841,36.17,81238.47,0.0,0.05742,5e-05,7.35355]
[1778118507802,36.17,81238.74,0.0,0.05743,5e-05,7.35511]
[1778118507867,36.17,81236.83,0.0,0.05734,5e-05,7.34541]
[1778118513910,36.17,81240.08,0.0,0.05747,5e-05,7.35848]
[1778118518614,36.17,81242.91,0.0,0.05762,5e-05,7.37324]
[1778118518947,36.17,81243.58,0.0,0.05765,5e-05,7.37674]
[1778118521814,36.17,81243.58,0.0,0.05765,5e-05,7.37674]
[1778118521849,36.17,81243.82,0.0,0.05767,5e-05,7.37816]
[1778118527001,36.17,81244.17,0.0,0.05769,5e-05,7.38026]
[1778118532533,36.17,81244.23,0.0,0.05769,5e-05,7.38094]
[1778118539785,36.17,81245.21,0.0,0.05775,5e-05,7.38626]
[1778118545796,36.17,81245.22,0.0,0.05775,5e-05,7.3867]
[1778118551141,36.17,81253.1,0.0,0.05815,5e-05,7.42737]
[1778118552618,36.17,81255.42,0.0,0.05826,5e-05,7.43929]
[1778118552673,36.17,81255.04,0.0,0.05825,5e-05,7.4373]
[1778118558219,36.17,81254.52,0.0,0.05822,5e-05,7.43447]
[1778118563254,36.17,81259.54,0.0,0.05847,5e-05,7.46014]
[1778118568290,36.17,81260.74,0.0,0.05853,5e-05,7.46589]
[1778118573924,36.17,81259.95,0.0,0.05845,5e-05,7.45741]
[1778118579366,36.17,81268.22,0.0,0.05886,5e-05,7.49929]
[1778118584401,36.17,81272.13,0.0,0.05905,5e-05,7.51873]
[1778118589435,36.16,81275.01,0.0,0.05919,5e-05,7.53285]
[1778118594471,36.16,81278.65,0.0,0.05937,5e-05,7.55093]
[1778118599506,36.16,81284.1,0.0,0.05964,5e-05,7.57843]
[1778118604542,36.16,81288.91,0.0,0.05988,5e-05,7.60253]
[1778118609576,36.16,81283.61,0.0,0.0596,5e-05,7.574]
[1778118612600,36.16,81272.48,0.0,0.05903,5e-05,7.51587]
[1778118613992,36.16,81254.94,0.0,0.05814,5e-05,7.42533]
[1778118615020,36.16,81254.94,0.0,0.05814,5e-05,7.42533]
[1778118615619,36.16,81254.79,0.0,0.05813,5e-05,7.42463]
[1778118620654,36.16,81256.13,0.0,0.0582,5e-05,7.43187]
[1778118625689,36.16,81255.89,0.0,0.05819,5e-05,7.43096]
[1778118627860,36.16,81241.57,0.0,0.05748,5e-05,7.35766]
[1778118632887,36.16,81236.56,0.0,0.0572,5e-05,7.32872]
[1778118637968,36.16,81230.36,0.0,0.05691,5e-05,7.29817]
[1778118638005,36.16,81230.36,0.0,0.05691,5e-05,7.29817]
[1778118638061,36.16,81228.13,0.0,0.0568,5e-05,7.28707]
[1778118640040,36.16,81228.13,0.0,0.0568,5e-05,7.28731]
[1778118640052,36.16,81226.42,0.0,0.05672,5e-05,7.27887]
[1778118645833,36.17,81224.86,0.0,0.05666,5e-05,7.27241]
[1778118648860,36.17,81214.66,0.0,0.05616,5e-05,7.22148]
[1778118653895,36.17,81215.87,0.0,0.05624,5e-05,7.22918]
[1778118658931,36.17,81219.36,0.0,0.05642,5e-05,7.24835]
[1778118662494,36.18,81218.46,0.0,0.05639,5e-05,7.24459]
[1778118665165,36.18,81218.98,0.0,0.05642,5e-05,7.24799]
[1778118668804,36.18,81217.86,0.0,0.05637,5e-05,7.24309]
[1778118674039,36.18,81218.09,0.0,0.0564,5e-05,7.24584]
[1778118675901,36.18,81218.09,0.0,0.0564,5e-05,7.24584]
[1778118681088,36.19,81212.11,0.0,0.05613,5e-05,7.21759]
[1778118686123,36.19,81208.68,0.0,0.05598,5e-05,7.20191]
[1778118690151,36.19,81196.5,0.0,0.0554,5e-05,7.14206]
[1778118695886,36.19,81198.64,0.0,0.05549,5e-05,7.15061]
[1778118701228,36.2,81206.13,0.0,0.05589,5e-05,7.19159]
[1778118706263,36.2,81207.05,0.0,0.05595,5e-05,7.19817]
[1778118711298,36.21,81200.55,0.0,0.05566,5e-05,7.1675]
[1778118716333,36.21,81200.97,0.0,0.0557,5e-05,7.17194]
[1778118721296,36.22,81201.23,0.0,0.05573,5e-05,7.17516]
[1778118722978,36.22,81199.06,0.0,0.05563,5e-05,7.16474]
[1778118723016,36.22,81197.01,0.0,0.05553,5e-05,7.15493]
[1778118724998,36.22,81198.23,0.0,0.0556,5e-05,7.16155]
[1778118725043,36.22,81196.7,0.0,0.05553,5e-05,7.15438]
[1778118726444,36.22,81196.7,0.0,0.05553,5e-05,7.15488]
[1778118727015,36.22,81196.7,0.0,0.05553,5e-05,7.15488]
[1778118727112,36.22,81197.11,0.0,0.05556,5e-05,7.15744]
[1778118730436,36.23,81180.05,0.0,0.05476,5e-05,7.0741]
[1778118732035,36.23,81166.13,0.0,0.0541,5e-05,7.00554]
[1778118735470,36.23,81154.73,0.0,0.05357,5e-05,6.9501]
[1778118739720,36.23,81154.0,0.0,0.05354,5e-05,6.94686]
[1778118742440,36.23,81145.25,0.0,0.05313,5e-05,6.90415]
[1778118751583,36.24,81161.21,0.0,0.05388,5e-05,6.98186]
[1778118756618,36.24,81164.11,0.0,0.05405,5e-05,6.99943]
[1778118761718,36.25,81172.41,0.0,0.05447,5e-05,7.04311]
[1778118767699,36.26,81172.83,0.0,0.05453,5e-05,7.049]
[1778118772734,36.26,81175.52,0.0,0.05468,5e-05,7.06483]
[1778118779783,36.27,81168.2,0.0,0.05437,5e-05,7.03207]
[1778118784819,36.27,81164.05,0.0,0.05417,5e-05,7.01167]
[1778118789854,36.27,81164.26,0.0,0.05421,5e-05,7.01539]
[1778118794894,36.28,81164.98,0.0,0.05427,5e-05,7.02153]
[1778118795900,36.28,81184.84,0.0,0.05522,5e-05,7.12088]
[1778118799880,36.28,81185.12,0.0,0.05525,5e-05,7.12334]
[1778118799928,36.28,81190.83,0.0,0.05552,5e-05,7.15227]
[1778118801848,36.28,81191.66,0.0,0.05557,5e-05,7.15673]
[1778118801979,36.28,81191.66,0.0,0.05557,5e-05,7.15673]
[1778118804649,36.28,81182.26,0.0,0.05512,5e-05,7.11065]
[1778118805912,36.29,81183.02,0.0,0.05516,5e-05,7.11483]
[1778118805972,36.29,81182.06,0.0,0.05512,5e-05,7.11042]
[1778118807825,36.29,81182.05,0.0,0.05512,5e-05,7.11076]
[1778118808993,36.29,81169.78,0.0,0.05454,5e-05,7.05045]
[1778118810003,36.29,81155.25,0.0,0.05386,5e-05,6.979]
[1778118815034,36.3,81153.8,0.0,0.05379,5e-05,6.97098]
[1778118817047,36.3,81143.65,0.0,0.05331,5e-05,6.92104]
[1778118822082,36.3,81141.53,0.0,0.05322,5e-05,6.91093]
[1778118823462,36.3,81141.08,0.0,0.0532,5e-05,6.90879]
[1778118825548,36.3,81137.37,0.0,0.05303,5e-05,6.89073]
[1778118830280,36.3,81144.57,0.0,0.05337,5e-05,6.92654]
[1778118830138,36.3,81155.16,0.0,0.05387,5e-05,6.97873]
[1778118835174,36.3,81155.67,0.0,0.05389,5e-05,6.9811]
[1778118840208,36.3,81154.78,0.0,0.05385,5e-05,6.97662]
[1778118843229,36.3,81166.43,0.0,0.0544,5e-05,7.03484]
[1778118848264,36.3,81166.44,0.0,0.05443,5e-05,7.03753]
[1778118853300,36.3,81165.87,0.0,0.0544,5e-05,7.03411]
[1778118858340,36.3,81165.6,0.0,0.05438,5e-05,7.03218]
[1778118863372,36.3,81176.2,0.0,0.0549,5e-05,7.08667]
[1778118868406,36.31,81173.65,0.0,0.0548,5e-05,7.07614]
[1778118873443,36.31,81176.31,0.0,0.05492,5e-05,7.08747]
[1778118878475,36.32,81177.37,0.0,0.05499,5e-05,7.09464]
[1778118883512,36.32,81176.62,0.0,0.05497,5e-05,7.09268]
[1778118889777,36.32,81169.46,0.0,0.05464,5e-05,7.05856]
[1778118895146,36.33,81168.35,0.0,0.05462,5e-05,7.05555]
[1778118900629,36.33,81165.24,0.0,0.0545,5e-05,7.04312]
[1778118905666,36.34,81166.2,0.0,0.05456,5e-05,7.05004]
[1778118910700,36.34,81166.88,0.0,0.05462,5e-05,7.05559]
[1778118915734,36.35,81169.68,0.0,0.05477,5e-05,7.07165]
[1778118920769,36.35,81176.6,0.0,0.05512,5e-05,7.10809]
[1778118925327,36.35,81178.48,0.0,0.05522,5e-05,7.11847]
[1778118925357,36.35,81181.83,0.0,0.05539,5e-05,7.13552]
[1778118927337,36.35,81181.83,0.0,0.05539,5e-05,7.13584]
[1778118927351,36.35,81181.83,0.0,0.05539,5e-05,7.13584]
[1778118927386,36.35,81190.46,0.0,0.05581,5e-05,7.17933]
[1778118928738,36.36,81190.46,0.0,0.05582,5e-05,7.1796]
[1778118933930,36.36,81189.76,0.0,0.05577,5e-05,7.17336]
[1778118939902,36.36,81188.27,0.0,0.05571,5e-05,7.1679]
[1778118941436,36.36,81188.95,0.0,0.05575,5e-05,7.1716]
[1778118941482,36.36,81188.95,0.0,0.05575,5e-05,7.1716]
[1778118941916,36.36,81189.42,0.0,0.05577,5e-05,7.17424]
[1778118946951,36.37,81191.81,0.0,0.0559,5e-05,7.18765]
[1778118951986,36.37,81193.6,0.0,0.05601,5e-05,7.198]
[1778118957021,36.37,81194.05,0.0,0.05604,5e-05,7.20159]
[1778118962056,36.37,81191.76,0.0,0.05594,5e-05,7.19143]
[1778118967091,36.38,81192.62,0.0,0.056,5e-05,7.19722]
[1778118972126,36.38,81196.79,0.0,0.05622,5e-05,7.21963]
[1778118976167,36.38,81198.64,0.0,0.05631,5e-05,7.22968]
[1778118976366,36.38,81186.59,0.0,0.05573,5e-05,7.16945]
[1778118978168,36.38,81173.33,0.0,0.0551,5e-05,7.10384]
[1778118982200,36.39,81187.41,0.0,0.05579,5e-05,7.1759]
[1778118984394,36.39,81199.85,0.0,0.0564,5e-05,7.23894]
[1778118986058,36.39,81199.64,0.0,0.0564,5e-05,7.23811]
[1778118986082,36.39,81199.64,0.0,0.0564,5e-05,7.23811]
[1778118986228,36.39,81203.31,0.0,0.05658,5e-05,7.25681]
[1778118991263,36.39,81204.04,0.0,0.05659,5e-05,7.25736]
[1778118996300,36.39,81200.47,0.0,0.05643,5e-05,7.24028]
[1778119001716,36.39,81201.29,0.0,0.05647,5e-05,7.24511]
[1778119002235,36.39,81201.29,0.0,0.05647,5e-05,7.24511]
[1778119002340,36.39,81201.1,0.0,0.05647,5e-05,7.24451]
[1778119008382,36.4,81198.55,0.0,0.05636,5e-05,7.23297]
[1778119013417,36.4,81202.65,0.0,0.05657,5e-05,7.25473]
[1778119018452,36.4,81206.84,0.0,0.05678,5e-05,7.27691]
[1778119023487,36.4,81207.17,0.0,0.05681,5e-05,7.27952]
[1778119028522,36.4,81207.36,0.0,0.05683,5e-05,7.28166]
[1778119033558,36.41,81213.51,0.0,0.05714,5e-05,7.31363]
[1778119040607,36.41,81212.78,0.0,0.05712,5e-05,7.31079]
[1778119042726,36.41,81207.4,0.0,0.05685,5e-05,7.28371]
[1778119042966,36.41,81207.4,0.0,0.05685,5e-05,7.28371]
[1778119043065,36.41,81205.71,0.0,0.05677,5e-05,7.2753]
[1778119044745,36.41,81205.37,0.0,0.05675,5e-05,7.27372]
[1778119044797,36.41,81204.3,0.0,0.0567,5e-05,7.26847]
[1778119046772,36.41,81203.68,0.0,0.05667,5e-05,7.2655]
[1778119046777,36.41,81203.68,0.0,0.05667,5e-05,7.2655]
[1778119046829,36.41,81203.65,0.0,0.05667,5e-05,7.2655]
[1778119052690,36.41,81201.96,0.0,0.05657,5e-05,7.25392]
[1778119057726,36.41,81201.44,0.0,0.05655,5e-05,7.25208]
[1778119059921,36.41,81200.97,0.0,0.05653,5e-05,7.24987]
[1778119060942,36.41,81200.82,0.0,0.05653,5e-05,7.24927]
[1778119061028,36.41,81200.52,0.0,0.05651,5e-05,7.24792]
[1778119066202,36.41,81195.4,0.0,0.05627,5e-05,7.22278]
[1778119067871,36.42,81195.3,0.0,0.05627,5e-05,7.22248]
[1778119074056,36.42,81196.39,0.0,0.05633,5e-05,7.22934]
[1778119079880,36.42,81197.55,0.0,0.0564,5e-05,7.23652]
[1778119084914,36.42,81193.17,0.0,0.0562,5e-05,7.21556]
[1778119089949,36.43,81184.44,0.0,0.05579,5e-05,7.17305]
[1778119094984,36.43,81181.81,0.0,0.05568,5e-05,7.16136]
[1778119100019,36.43,81182.34,0.0,0.05572,5e-05,7.16554]
[1778119104047,36.43,81168.62,0.0,0.05507,5e-05,7.09839]
[1778119109082,36.44,81163.64,0.0,0.05485,5e-05,7.07583]
[1778119114121,36.44,81162.1,0.0,0.05475,5e-05,7.06465]
[1778119119155,36.44,81173.13,0.0,0.05527,5e-05,7.1185]
[1778119124190,36.43,81175.79,0.0,0.05539,5e-05,7.13043]
[1778119129226,36.43,81176.84,0.0,0.05542,5e-05,7.13428]
[1778119134261,36.43,81176.14,0.0,0.05538,5e-05,7.1294]
[1778119139295,36.43,81174.12,0.0,0.05527,5e-05,7.11797]
[1778119144330,36.42,81174.82,0.0,0.05529,5e-05,7.12008]
[1778119149365,36.42,81176.44,0.0,0.05535,5e-05,7.12677]
[1778119154401,36.42,81177.07,0.0,0.05537,5e-05,7.12844]
[1778119159435,36.41,81173.93,0.0,0.0552,5e-05,7.11141]
[1778119164471,36.41,81181.91,0.0,0.05558,5e-05,7.15045]
[1778119169505,36.42,81186.19,0.0,0.0558,5e-05,7.17326]
[1778119174540,36.42,81186.1,0.0,0.05578,5e-05,7.17021]
[1778119179575,36.42,81189.92,0.0,0.05598,5e-05,7.19067]
[1778119184336,36.42,81189.65,0.0,0.05598,5e-05,7.1903]
[1778119184365,36.42,81189.65,0.0,0.05598,5e-05,7.1903]
[1778119184406,36.42,81189.65,0.0,0.05598,5e-05,7.1903]
[1778119187636,36.43,81179.33,0.0,0.05549,5e-05,7.13977]
[1778119192675,36.43,81177.64,0.0,0.05543,5e-05,7.13338]
[1778119197706,36.43,81181.32,0.0,0.05562,5e-05,7.15341]
[1778119198713,36.43,81170.85,0.0,0.05512,5e-05,7.10154]
[1778119204337,36.44,81172.5,0.0,0.05521,5e-05,7.11137]
[1778119209728,36.44,81165.44,0.0,0.0549,5e-05,7.07867]
[1778119214834,36.45,81167.97,0.0,0.05505,5e-05,7.09393]
[1778119219871,36.45,81165.16,0.0,0.05493,5e-05,7.08188]
[1778119225619,36.45,81167.19,0.0,0.05504,5e-05,7.09366]
[1778119225707,36.45,81167.19,0.0,0.05504,5e-05,7.09366]
[1778119227429,36.45,81155.73,0.0,0.0545,5e-05,7.03749]
[1778119232962,36.45,81160.19,0.0,0.05468,5e-05,7.05475]
[1778119237997,36.45,81161.12,0.0,0.05472,5e-05,7.05857]
[1778119243199,36.45,81161.71,0.0,0.05474,5e-05,7.06094]
[1778119249079,36.45,81170.95,0.0,0.05517,5e-05,7.10555]
[1778119254111,36.45,81169.47,0.0,0.05509,5e-05,7.09718]
[1778119259146,36.44,81165.48,0.0,0.05489,5e-05,7.0763]
[1778119264181,36.44,81171.67,0.0,0.05517,5e-05,7.10624]
[1778119265207,36.44,81171.67,0.0,0.05517,5e-05,7.10624]
[1778119267440,36.44,81167.92,0.0,0.05499,5e-05,7.08716]
[1778119273226,36.44,81167.2,0.0,0.05495,5e-05,7.08256]
[1778119279288,36.44,81165.4,0.0,0.05485,5e-05,7.07236]
[1778119282309,36.44,81177.45,0.0,0.05542,5e-05,7.13166]
[1778119284458,36.44,81180.92,0.0,0.05559,5e-05,7.14932]
[1778119284582,36.44,81180.92,0.0,0.05559,5e-05,7.14932]
[1778119284679,36.44,81185.34,0.0,0.05581,5e-05,7.17173]
[1778119285667,36.44,81185.34,0.0,0.05581,5e-05,7.17173]
[1778119285733,36.44,81177.5,0.0,0.05543,5e-05,7.1329]
[1778119287852,36.44,81166.46,0.0,0.0549,5e-05,7.07774]
[1778119293386,36.44,81165.16,0.0,0.0548,5e-05,7.06634]
[1778119298422,36.43,81160.73,0.0,0.05458,5e-05,7.04345]
[1778119303457,36.43,81153.91,0.0,0.05425,5e-05,7.00916]
[1778119308495,36.43,81155.0,0.0,0.05429,5e-05,7.01396]
[1778119313526,36.43,81151.65,0.0,0.05413,5e-05,6.99678]
[1778119315540,36.43,81141.33,0.0,0.05364,5e-05,6.94583]
[1778119320577,36.43,81137.13,0.0,0.05344,5e-05,6.92516]
[1778119324380,36.43,81137.79,0.0,0.05347,5e-05,6.92845]
[1778119327626,36.43,81125.87,0.0,0.05292,5e-05,6.8704]
[1778119332660,36.43,81126.82,0.0,0.05297,5e-05,6.87573]
[1778119335793,36.43,81132.13,0.0,0.05322,5e-05,6.90198]
[1778119337751,36.43,81149.13,0.0,0.05402,5e-05,6.98573]
[1778119343739,36.43,81148.19,0.0,0.05398,5e-05,6.98107]
[1778119348775,36.43,81156.14,0.0,0.05435,5e-05,7.02004]
[1778119352801,36.43,81149.19,0.0,0.05399,5e-05,6.98147]
[1778119354458,36.43,81147.35,0.0,0.05391,5e-05,6.97236]
[1778119358501,36.43,81141.66,0.0,0.05364,5e-05,6.94424]
[1778119363711,36.43,81134.76,0.0,0.05331,5e-05,6.91058]
[1778119368913,36.43,81133.17,0.0,0.05324,5e-05,6.9029]
[1778119373949,36.43,81122.9,0.0,0.05276,5e-05,6.85301]
[1778119378983,36.43,81125.7,0.0,0.0529,5e-05,6.86722]
[1778119380191,36.43,81125.7,0.0,0.0529,5e-05,6.86722]
[1778119384798,36.43,81125.04,0.0,0.05287,5e-05,6.86449]
[1778119388557,36.44,81136.72,0.0,0.05343,5e-05,6.92225]
[1778119394088,36.44,81142.36,0.0,0.05369,5e-05,6.95026]
[1778119399123,36.44,81145.54,0.0,0.05384,5e-05,6.96593]
[1778119406172,36.44,81141.61,0.0,0.05366,5e-05,6.94673]
[1778119411207,36.44,81137.26,0.0,0.05343,5e-05,6.92166]
[1778119416242,36.44,81134.45,0.0,0.0533,5e-05,6.90818]
[1778119421277,36.44,81133.47,0.0,0.05326,5e-05,6.90368]
[1778119426313,36.44,81128.5,0.0,0.05303,5e-05,6.8797]
[1778119431348,36.44,81137.52,0.0,0.05345,5e-05,6.92425]
[1778119435517,36.44,81151.36,0.0,0.05412,5e-05,6.99351]
[1778119440706,36.45,81154.6,0.0,0.0543,5e-05,7.01213]
[1778119446395,36.45,81148.88,0.0,0.05405,5e-05,6.9859]
[1778119447174,36.45,81146.44,0.0,0.05393,5e-05,6.97378]
[1778119448980,36.45,81123.14,0.0,0.05284,5e-05,6.85963]
[1778119454509,36.45,81123.93,0.0,0.05288,5e-05,6.86398]
[1778119457608,36.45,81117.44,0.0,0.05258,5e-05,6.83263]
[1778119463572,36.45,81111.67,0.0,0.05233,5e-05,6.80606]
[1778119468608,36.46,81113.19,0.0,0.05241,5e-05,6.8144]
[1778119473886,36.46,81109.23,0.0,0.05221,5e-05,6.79212]
[1778119479685,36.46,81103.36,0.0,0.05195,5e-05,6.76548]
[1778119484721,36.46,81105.05,0.0,0.05204,5e-05,6.77506]
[1778119489762,36.47,81115.46,0.0,0.05254,5e-05,6.82675]
[1778119494799,36.47,81113.98,0.0,0.05248,5e-05,6.82061]
[1778119499292,36.47,81115.31,0.0,0.05255,5e-05,6.82791]
[1778119504871,36.47,81116.97,0.0,0.05264,5e-05,6.83726]
[1778119509905,36.47,81124.88,0.0,0.05301,5e-05,6.87654]
[1778119513936,36.48,81114.74,0.0,0.05255,5e-05,6.82793]
[1778119519011,36.48,81112.65,0.0,0.05246,5e-05,6.81897]
[1778119525014,36.48,81113.17,0.0,0.0525,5e-05,6.82315]
[1778119530046,36.48,81113.66,0.0,0.05254,5e-05,6.82668]
[1778119530767,36.48,81113.66,0.0,0.05254,5e-05,6.82668]
[1778119531305,36.48,81116.84,0.0,0.05266,5e-05,6.83845]
[1778119537095,36.49,81115.49,0.0,0.05261,5e-05,6.83315]
[1778119540142,36.49,81113.15,0.0,0.0525,5e-05,6.82224]
[1778119545303,36.49,81105.36,0.0,0.05216,5e-05,6.78581]
[1778119545858,36.49,81105.36,0.0,0.05216,5e-05,6.78581]
[1778119546427,36.49,81106.04,0.0,0.05219,5e-05,6.78939]
[1778119547117,36.49,81106.04,0.0,0.05219,5e-05,6.78939]
[1778119546519,36.49,81099.95,0.0,0.05192,5e-05,6.76029]
[1778119547166,36.49,81099.95,0.0,0.05192,5e-05,6.76057]
[1778119549232,36.49,81095.92,0.0,0.05174,5e-05,6.74149]
[1778119549236,36.49,81095.48,0.0,0.05172,5e-05,6.73971]
[1778119550866,36.49,81095.48,0.0,0.05172,5e-05,6.73971]
[1778119550874,36.49,81100.86,0.0,0.05197,5e-05,6.76596]
[1778119553672,36.5,81101.15,0.0,0.05199,5e-05,6.76798]
[1778119553773,36.5,81099.68,0.0,0.05192,5e-05,6.76117]
[1778119559752,36.5,81095.22,0.0,0.05174,5e-05,6.74137]
[1778119565295,36.5,81088.18,0.0,0.05143,5e-05,6.70925]
[1778119566204,36.5,81088.18,0.0,0.05143,5e-05,6.70925]
[1778119566877,36.5,81088.18,0.0,0.05143,5e-05,6.70925]
[1778119570227,36.51,81076.58,0.0,0.05092,5e-05,6.655]
[1778119570300,36.51,81076.58,0.0,0.05092,5e-05,6.655]
[1778119570943,36.51,81076.58,0.0,0.05092,5e-05,6.655]
[1778119570975,36.51,81076.58,0.0,0.05092,5e-05,6.655]
[1778119570985,36.51,81075.5,0.0,0.05087,5e-05,6.6502]
[1778119572979,36.51,81075.5,0.0,0.05088,5e-05,6.65055]
[1778119573012,36.51,81075.5,0.0,0.05088,5e-05,6.65055]
[1778119573020,36.51,81064.56,0.0,0.05039,4e-05,6.59886]
[1778119574978,36.51,81064.56,0.0,0.05039,4e-05,6.59928]
[1778119575074,36.51,81065.14,0.0,0.05042,4e-05,6.60236]
[1778119577958,36.51,81065.57,0.0,0.05044,4e-05,6.60418]
[1778119578020,36.51,81065.69,0.0,0.05045,4e-05,6.60475]
[1778119580015,36.51,81071.73,0.0,0.05071,4e-05,6.63336]
[1778119581067,36.51,81077.48,0.0,0.05097,5e-05,6.66066]
[1778119582488,36.51,81080.19,0.0,0.05109,5e-05,6.67323]
[1778119582864,36.51,81080.19,0.0,0.05109,5e-05,6.67323]
[1778119582888,36.51,81080.19,0.0,0.05109,5e-05,6.67323]
[1778119583082,36.51,81080.19,0.0,0.05109,5e-05,6.67323]
[1778119583088,36.51,81081.11,0.0,0.05113,5e-05,6.67739]
[1778119585453,36.51,81066.42,0.0,0.05046,4e-05,6.6067]
[1778119590486,36.5,81066.23,0.0,0.05045,4e-05,6.60509]
[1778119596769,36.5,81075.78,0.0,0.05084,5e-05,6.64601]
[1778119597250,36.5,81082.12,0.0,0.05113,5e-05,6.67607]
[1778119602876,36.5,81083.15,0.0,0.05118,5e-05,6.68188]
[1778119603318,36.5,81088.92,0.0,0.05145,5e-05,6.7098]
[1778119603575,36.5,81088.92,0.0,0.05145,5e-05,6.7098]
[1778119603604,36.5,81088.92,0.0,0.05145,5e-05,6.7098]
[1778119603627,36.5,81091.23,0.0,0.05155,5e-05,6.72115]
[1778119605059,36.5,81091.23,0.0,0.05155,5e-05,6.72115]
[1778119605062,36.51,81092.77,0.0,0.05163,5e-05,6.72879]
[1778119610111,36.51,81098.02,0.0,0.05188,5e-05,6.75516]
[1778119610668,36.51,81098.02,0.0,0.05188,5e-05,6.75516]
[1778119611408,36.51,81100.03,0.0,0.05197,5e-05,6.76452]
[1778119611415,36.51,81100.03,0.0,0.05197,5e-05,6.76452]
[1778119611426,36.51,81100.03,0.0,0.05197,5e-05,6.76452]
[1778119616346,36.51,81098.67,0.0,0.05191,5e-05,6.75844]
[1778119617792,36.51,81099.02,0.0,0.05193,5e-05,6.76035]
[1778119617922,36.51,81099.02,0.0,0.05193,5e-05,6.76035]
[1778119617946,36.51,81099.02,0.0,0.05193,5e-05,6.76035]
[1778119619507,36.51,81099.9,0.0,0.05197,5e-05,6.76503]
[1778119620884,36.51,81095.19,0.0,0.05175,5e-05,6.74174]
[1778119621527,36.51,81095.67,0.0,0.05177,5e-05,6.74405]
[1778119621555,36.51,81095.67,0.0,0.05177,5e-05,6.74405]
[1778119622573,36.51,81095.67,0.0,0.05177,5e-05,6.74377]
[1778119622661,36.51,81095.67,0.0,0.05177,5e-05,6.74377]
[1778119623159,36.51,81095.67,0.0,0.05177,5e-05,6.74377]
[1778119623217,36.51,81102.94,0.0,0.0521,5e-05,6.7782]
[1778119628772,36.51,81101.91,0.0,0.05206,5e-05,6.77412]
[1778119632296,36.51,81103.02,0.0,0.05211,5e-05,6.7799]
[1778119632803,36.51,81101.91,0.0,0.05207,5e-05,6.77498]
[1778119637699,36.51,81101.96,0.0,0.05208,5e-05,6.77612]
[1778119639774,36.51,81097.55,0.0,0.05188,5e-05,6.75534]
[1778119644888,36.52,81087.8,0.0,0.05145,5e-05,6.71042]
[1778119646785,36.52,81087.71,0.0,0.05145,5e-05,6.71032]
[1778119647721,36.52,81087.24,0.0,0.05143,5e-05,6.70839]
[1778119647834,36.52,81087.24,0.0,0.05143,5e-05,6.70839]
[1778119647871,36.52,81087.24,0.0,0.05143,5e-05,6.70839]
[1778119647913,36.52,81082.35,0.0,0.05122,5e-05,6.6853]
[1778119649891,36.52,81082.35,0.0,0.05122,5e-05,6.68564]
[1778119649920,36.52,81082.35,0.0,0.05122,5e-05,6.68564]
[1778119650015,36.52,81081.54,0.0,0.05118,5e-05,6.68159]
[1778119651897,36.52,81081.54,0.0,0.05118,5e-05,6.68142]
[1778119651990,36.52,81080.39,0.0,0.0511,5e-05,6.67191]
[1778119658985,36.52,81076.99,0.0,0.05093,5e-05,6.65459]
[1778119664020,36.51,81082.74,0.0,0.05119,5e-05,6.68115]
[1778119669056,36.51,81086.97,0.0,0.05137,5e-05,6.70036]
[1778119674092,36.51,81087.55,0.0,0.05138,5e-05,6.70208]
[1778119679126,36.51,81084.23,0.0,0.05122,5e-05,6.68535]
[1778119684162,36.51,81087.12,0.0,0.05135,5e-05,6.69823]
[1778119689196,36.5,81088.89,0.0,0.05142,5e-05,6.70606]
[1778119689817,36.5,81088.89,0.0,0.05142,5e-05,6.70606]
[1778119690204,36.5,81095.3,0.0,0.05171,5e-05,6.73667]
[1778119695240,36.51,81101.58,0.0,0.05201,5e-05,6.76829]
[1778119697577,36.51,81098.0,0.0,0.05185,5e-05,6.75162]
[1778119698179,36.51,81098.0,0.0,0.05185,5e-05,6.75162]
[1778119698265,36.51,81104.34,0.0,0.05215,5e-05,6.7825]
[1778119703297,36.51,81105.45,0.0,0.05221,5e-05,6.78915]
[1778119708333,36.51,81100.94,0.0,0.05202,5e-05,6.76869]
[1778119709589,36.51,81100.53,0.0,0.052,5e-05,6.76699]
[1778119709677,36.51,81099.16,0.0,0.05194,5e-05,6.76039]
[1778119712494,36.52,81098.52,0.0,0.05189,5e-05,6.75401]
[1778119712605,36.52,81098.52,0.0,0.05189,5e-05,6.75401]
[1778119713280,36.52,81098.24,0.0,0.05188,5e-05,6.75324]
[1778119714625,36.52,81098.38,0.0,0.05189,5e-05,6.75422]
[1778119714649,36.52,81098.38,0.0,0.05189,5e-05,6.75422]
[1778119715007,36.52,81098.38,0.0,0.05189,5e-05,6.75422]
[1778119715078,36.52,81098.31,0.0,0.05188,5e-05,6.75388]
[1778119717928,36.52,81098.24,0.0,0.05189,5e-05,6.75414]
[1778119718671,36.52,81097.85,0.0,0.05187,5e-05,6.75256]
[1778119718688,36.52,81096.22,0.0,0.0518,5e-05,6.74501]
[1778119720110,36.52,81096.22,0.0,0.0518,5e-05,6.74501]
[1778119720203,36.52,81094.83,0.0,0.05173,5e-05,6.73786]
[1778119721959,36.52,81096.46,0.0,0.05181,5e-05,6.7457]
[1778119721998,36.52,81096.24,0.0,0.05179,5e-05,6.74443]
[1778119724040,36.52,81096.24,0.0,0.05179,5e-05,6.7442]
[1778119724133,36.52,81096.43,0.0,0.0518,5e-05,6.7449]
[1778119725418,36.52,81096.43,0.0,0.0518,5e-05,6.74469]
[1778119725715,36.52,81096.43,0.0,0.0518,5e-05,6.74469]
[1778119725723,36.52,81096.43,0.0,0.0518,5e-05,6.74469]
[1778119725783,36.52,81100.38,0.0,0.05198,5e-05,6.7635]
[1778119727653,36.52,81100.38,0.0,0.05197,5e-05,6.76327]
[1778119727685,36.52,81098.61,0.0,0.05189,5e-05,6.7545]
[1778119733508,36.51,81094.8,0.0,0.0517,5e-05,6.73485]
[1778119739549,36.51,81094.53,0.0,0.05168,5e-05,6.73244]
[1778119744584,36.51,81092.39,0.0,0.05157,5e-05,6.72126]
[1778119749619,36.51,81093.93,0.0,0.05164,5e-05,6.72779]
[1778119755661,36.51,81096.9,0.0,0.05176,5e-05,6.74092]
[1778119761181,36.51,81096.02,0.0,0.05172,5e-05,6.73672]
[1778119763024,36.5,81078.91,0.0,0.05094,5e-05,6.65434]
[1778119768754,36.5,81075.86,0.0,0.0508,5e-05,6.6394]
[1778119773789,36.5,81070.51,0.0,0.05053,4e-05,6.61]
[1778119778826,36.5,81069.02,0.0,0.05046,4e-05,6.603]
[1778119783859,36.5,81065.31,0.0,0.0503,4e-05,6.58551]
[1778119788894,36.5,81061.86,0.0,0.05015,4e-05,6.56936]
[1778119791197,36.5,81056.78,0.0,0.04992,4e-05,6.54539]
[1778119791285,36.5,81036.37,0.0,0.04902,4e-05,6.4495]
[1778119792922,36.51,81024.6,0.0,0.04851,4e-05,6.39497]
[1778119797957,36.51,81024.58,0.0,0.04853,4e-05,6.3966]
[1778119802992,36.51,81023.8,0.0,0.04851,4e-05,6.39467]
[1778119803701,36.51,81023.8,0.0,0.04851,4e-05,6.39467]
[1778119809041,36.52,81036.98,0.0,0.0491,4e-05,6.45796]
[1778119814079,36.52,81041.58,0.0,0.04932,4e-05,6.48054]
[1778119819114,36.52,81042.13,0.0,0.04935,4e-05,6.48408]
[1778119822224,36.52,81043.08,0.0,0.04939,4e-05,6.48894]
[1778119822276,36.52,81049.57,0.0,0.04969,4e-05,6.52021]
[1778119828147,36.53,81050.65,0.0,0.04977,4e-05,6.5288]
[1778119828178,36.53,81051.12,0.0,0.0498,4e-05,6.53171]
[1778119833212,36.54,81052.32,0.0,0.04986,4e-05,6.53704]
[1778119834362,36.54,81052.32,0.0,0.04986,4e-05,6.53704]
[1778119835362,36.54,81053.33,0.0,0.04991,4e-05,6.54251]
[1778119841268,36.55,81054.28,0.0,0.05,4e-05,6.55185]
[1778119846304,36.56,81054.84,0.0,0.05005,4e-05,6.55793]
[1778119847563,36.56,81048.11,0.0,0.04976,4e-05,6.52687]
[1778119851047,36.56,81046.55,0.0,0.0497,4e-05,6.52016]
[1778119856375,36.56,81044.62,0.0,0.04964,4e-05,6.51354]
[1778119861409,36.57,81044.14,0.0,0.04965,4e-05,6.5152]
[1778119866445,36.58,81040.7,0.0,0.04955,4e-05,6.50383]
[1778119868707,36.58,81042.26,0.0,0.04963,4e-05,6.51276]
[1778119874505,36.59,81043.22,0.0,0.04972,4e-05,6.52184]
[1778119879651,36.6,81041.96,0.0,0.04969,4e-05,6.51895]
[1778119880350,36.6,81041.96,0.0,0.04969,4e-05,6.51895]
[1778119880786,36.6,81046.74,0.0,0.04991,4e-05,6.54219]
[1778119881228,36.6,81046.74,0.0,0.04991,4e-05,6.54219]
[1778119885297,36.61,81049.43,0.0,0.05006,4e-05,6.5577]
[1778119885308,36.61,81043.51,0.0,0.0498,4e-05,6.53048]
[1778119887196,36.61,81043.51,0.0,0.04981,4e-05,6.53116]
[1778119887211,36.61,81041.51,0.0,0.04972,4e-05,6.52247]
[1778119887662,36.61,81041.51,0.0,0.04972,4e-05,6.52247]
[1778119887679,36.61,81041.43,0.0,0.04973,4e-05,6.52282]
[1778119889434,36.61,81041.43,0.0,0.04973,4e-05,6.52282]
[1778119889442,36.62,81041.43,0.0,0.04974,4e-05,6.52426]
[1778119892640,36.62,81040.41,0.0,0.04968,4e-05,6.5171]
[1778119893097,36.62,81040.41,0.0,0.04968,4e-05,6.5171]
[1778119895582,36.62,81039.56,0.0,0.04967,4e-05,6.51525]
[1778119895675,36.62,81022.92,0.0,0.04894,4e-05,6.4381]
[1778119900691,36.64,81020.29,0.0,0.0489,4e-05,6.43299]
[1778119904684,36.65,81018.87,0.0,0.0489,4e-05,6.4333]
[1778119904719,36.65,81018.87,0.0,0.0489,4e-05,6.4333]
[1778119906734,36.65,81007.67,0.0,0.04842,4e-05,6.38194]
[1778119912243,36.66,80998.43,0.0,0.04804,4e-05,6.34135]
[1778119915796,36.66,80987.61,0.0,0.0476,4e-05,6.29334]
[1778119920831,36.67,80988.64,0.0,0.04767,4e-05,6.30066]
[1778119925866,36.68,80989.08,0.0,0.04772,4e-05,6.30638]
[1778119930902,36.69,80988.38,0.0,0.04774,4e-05,6.30841]
[1778119935937,36.7,81000.42,0.0,0.0483,4e-05,6.36854]
[1778119940972,36.7,81000.83,0.0,0.04834,4e-05,6.37241]
[1778119943597,36.7,80997.21,0.0,0.04819,4e-05,6.35649]
[1778119945378,36.7,80971.12,0.0,0.04709,4e-05,6.2377]
[1778119946617,36.7,80971.12,0.0,0.04709,4e-05,6.23824]
[1778119952535,36.72,80974.88,0.0,0.04731,4e-05,6.26094]
[1778119958094,36.73,80983.23,0.0,0.04769,4e-05,6.30169]
[1778119961114,36.73,80994.03,0.0,0.04817,4e-05,6.3533]
[1778119966149,36.74,80988.95,0.0,0.048,4e-05,6.33455]
[1778119971187,36.75,80983.73,0.0,0.04782,4e-05,6.31545]
[1778119976221,36.76,80991.19,0.0,0.04818,4e-05,6.35452]
[1778119981260,36.77,80993.22,0.0,0.0483,4e-05,6.36731]
[1778119983274,36.77,80980.3,0.0,0.04777,4e-05,6.30971]
[1778119984647,36.77,80975.14,0.0,0.04755,4e-05,6.28652]
[1778119989078,36.78,80964.83,0.0,0.04714,4e-05,6.24148]
[1778119996076,36.79,80970.49,0.0,0.04741,4e-05,6.27112]
[1778120003329,36.79,80967.59,0.0,0.04732,4e-05,6.26169]
[1778120008453,36.8,80969.93,0.0,0.04745,4e-05,6.27573]
[1778120012487,36.81,80985.04,0.0,0.04809,4e-05,6.34332]
[1778120017522,36.81,80980.05,0.0,0.04791,4e-05,6.32365]
[1778120022557,36.82,80977.72,0.0,0.04783,4e-05,6.31537]
[1778120027593,36.82,80974.16,0.0,0.0477,4e-05,6.30154]
[1778120032627,36.83,80974.97,0.0,0.04776,4e-05,6.30776]
[1778120037662,36.83,80974.09,0.0,0.04775,4e-05,6.3067]
[1778120040686,36.84,80958.74,0.0,0.04711,4e-05,6.23768]
[1778120042950,36.84,80971.11,0.0,0.04765,4e-05,6.29582]
[1778120048745,36.85,80968.27,0.0,0.04756,4e-05,6.28593]
[1778120053776,36.85,80970.39,0.0,0.04768,4e-05,6.29828]
[1778120058815,36.86,80964.49,0.0,0.04745,4e-05,6.27397]
[1778120063847,36.86,80958.25,0.0,0.04721,4e-05,6.24841]
[1778120068883,36.87,80959.13,0.0,0.04728,4e-05,6.25541]
[1778120073398,36.87,80951.33,0.0,0.04695,4e-05,6.21862]
[1778120073854,36.87,80951.33,0.0,0.04695,4e-05,6.21862]
[1778120079959,36.88,80942.75,0.0,0.04663,4e-05,6.18403]
[1778120081938,36.88,80941.38,0.0,0.04658,4e-05,6.17848]
[1778120088017,36.89,80941.53,0.0,0.04663,4e-05,6.18357]
[1778120093541,36.9,80940.47,0.0,0.04661,4e-05,6.18179]
[1778120099093,36.91,80944.28,0.0,0.0468,4e-05,6.20256]
[1778120104131,36.91,80950.72,0.0,0.0471,4e-05,6.23427]
[1778120109163,36.92,80944.44,0.0,0.04686,4e-05,6.20842]
[1778120114650,36.92,80940.81,0.0,0.04672,4e-05,6.1941]
[1778120120241,36.94,80927.55,0.0,0.04626,4e-05,6.14326]
[1778120125397,36.94,80935.96,0.0,0.04663,4e-05,6.18341]
[1778120131317,36.95,80939.39,0.0,0.04678,4e-05,6.19893]
[1778120137463,36.96,80940.66,0.0,0.04685,4e-05,6.20673]
[1778120143639,36.96,80937.26,0.0,0.04674,4e-05,6.19485]
[1778120143723,36.97,80950.4,0.0,0.0473,4e-05,6.25481]
[1778120147429,36.97,80962.42,0.0,0.04783,4e-05,6.3116]
[1778120150669,36.97,80983.88,0.0,0.04877,4e-05,6.41253]
[1778120150796,36.97,80983.88,0.0,0.04877,4e-05,6.41253]
[1778120151458,36.98,80984.2,0.0,0.04879,4e-05,6.41481]
[1778120152036,36.98,80984.2,0.0,0.04879,4e-05,6.41481]
[1778120152119,36.98,80984.2,0.0,0.04879,4e-05,6.41481]
[1778120153825,36.98,80984.5,0.0,0.04882,4e-05,6.41756]
[1778120154884,36.98,80981.23,0.0,0.04868,4e-05,6.40319]
[1778120155069,36.98,80981.23,0.0,0.04868,4e-05,6.40319]
[1778120155770,36.98,80981.07,0.0,0.04868,4e-05,6.40336]
[1778120159080,36.98,80979.41,0.0,0.04862,4e-05,6.39627]
[1778120159083,36.98,80979.41,0.0,0.04862,4e-05,6.39627]
[1778120159121,36.98,80979.41,0.0,0.04862,4e-05,6.39627]
[1778120159513,36.98,80979.41,0.0,0.04862,4e-05,6.39627]
[1778120160904,36.98,80979.74,0.0,0.04863,4e-05,6.39797]
[1778120161527,36.98,80979.18,0.0,0.04861,4e-05,6.39558]
[1778120162534,36.98,80967.56,0.0,0.04811,4e-05,6.34245]
[1778120166856,36.99,80961.39,0.0,0.04786,4e-05,6.31548]
[1778120171069,36.99,80971.57,0.0,0.04831,4e-05,6.36333]
[1778120173613,36.99,80951.67,0.0,0.04747,4e-05,6.27325]
[1778120174620,36.99,80938.53,0.0,0.04692,4e-05,6.21412]
[1778120178649,37.0,80951.84,0.0,0.0475,4e-05,6.27633]
[1778120182678,37.0,80962.08,0.0,0.04795,4e-05,6.32449]
[1778120185698,37.0,80972.48,0.0,0.0484,4e-05,6.37292]
[1778120190734,37.0,80964.19,0.0,0.04806,4e-05,6.33632]
[1778120195769,37.01,80964.33,0.0,0.04805,4e-05,6.33484]
[1778120200804,37.01,80965.75,0.0,0.04813,4e-05,6.34298]
[1778120205839,37.02,80967.8,0.0,0.04824,4e-05,6.3544]
[1778120210874,37.02,80969.74,0.0,0.04833,4e-05,6.36483]
[1778120215910,37.02,80970.54,0.0,0.04838,4e-05,6.36999]
[1778120220944,37.02,80969.47,0.0,0.04835,4e-05,6.36661]
[1778120225994,37.03,80969.09,0.0,0.04835,4e-05,6.36636]
[1778120231029,37.03,80958.95,0.0,0.04793,4e-05,6.3216]
[1778120236064,37.03,80967.79,0.0,0.04833,4e-05,6.36373]
[1778120241099,37.04,80968.51,0.0,0.04837,4e-05,6.36862]
[1778120246134,37.04,80979.36,0.0,0.04885,4e-05,6.41999]
[1778120251168,37.04,80980.43,0.0,0.04888,4e-05,6.42234]
[1778120256847,37.05,80977.31,0.0,0.04876,4e-05,6.40908]
[1778120263262,37.05,80957.77,0.0,0.04794,4e-05,6.32165]
[1778120268297,37.05,80965.7,0.0,0.0483,4e-05,6.35988]
[1778120274816,37.06,80965.37,0.0,0.0483,4e-05,6.36031]
[1778120280381,37.06,80969.49,0.0,0.0485,4e-05,6.38099]
[1778120285417,37.06,80977.45,0.0,0.04885,4e-05,6.41891]
[1778120289445,37.07,80988.96,0.0,0.04936,4e-05,6.47283]
[1778120294480,37.07,80991.76,0.0,0.04949,4e-05,6.48632]
[1778120299519,37.07,80981.47,0.0,0.04905,4e-05,6.43939]
[1778120304868,37.07,80978.48,0.0,0.04892,4e-05,6.42636]
[1778120310593,37.07,80981.64,0.0,0.04907,4e-05,6.44211]
[1778120315629,37.07,80979.65,0.0,0.04897,4e-05,6.43002]
[1778120320663,37.08,80983.51,0.0,0.04914,4e-05,6.44872]
[1778120325699,37.08,80985.05,0.0,0.04922,4e-05,6.45652]
[1778120330734,37.08,80977.84,0.0,0.04891,4e-05,6.42408]
[1778120335768,37.08,80976.93,0.0,0.04888,4e-05,6.42078]
[1778120340804,37.08,80976.97,0.0,0.04889,4e-05,6.42179]
[1778120345838,37.08,80975.43,0.0,0.04883,4e-05,6.41549]
[1778120350873,37.09,80974.98,0.0,0.04882,4e-05,6.41419]
[1778120355907,37.09,80975.44,0.0,0.04885,4e-05,6.41706]
[1778120360945,37.09,80963.4,0.0,0.04834,4e-05,6.36263]
[1778120362409,37.09,80958.44,0.0,0.04813,4e-05,6.34042]
[1778120367548,37.09,80954.97,0.0,0.048,4e-05,6.32613]
[1778120372554,37.1,80957.01,0.0,0.04807,4e-05,6.33323]
[1778120377068,37.1,80970.8,0.0,0.04868,4e-05,6.39785]
[1778120382091,37.1,80978.46,0.0,0.04902,4e-05,6.43417]
[1778120387578,37.1,80983.08,0.0,0.04922,4e-05,6.45626]
[1778120387823,37.1,80983.08,0.0,0.04922,4e-05,6.45626]
[1778120387851,37.1,80983.08,0.0,0.04922,4e-05,6.45626]
[1778120387874,37.1,80983.08,0.0,0.04922,4e-05,6.45626]
[1778120387932,37.1,80983.08,0.0,0.04922,4e-05,6.45626]
[1778120387974,37.1,80983.5,0.0,0.04924,4e-05,6.45839]
[1778120389830,37.1,80983.5,0.0,0.04925,4e-05,6.45857]
[1778120389866,37.1,80983.5,0.0,0.04925,4e-05,6.45857]
[1778120389899,37.11,80976.02,0.0,0.04892,4e-05,6.42428]
[1778120391856,37.11,80976.02,0.0,0.04893,4e-05,6.42451]
[1778120391883,37.11,80976.02,0.0,0.04893,4e-05,6.42451]
[1778120391908,37.11,80976.25,0.0,0.04894,4e-05,6.4258]
[1778120394134,37.11,80976.65,0.0,0.04896,4e-05,6.4281]
[1778120394801,37.11,80952.21,0.0,0.04792,4e-05,6.31645]
[1778120398027,37.11,80946.17,0.0,0.04767,4e-05,6.28967]
[1778120398698,37.11,80938.92,0.0,0.04737,4e-05,6.25723]
[1778120402569,37.11,80924.99,0.0,0.04681,4e-05,6.19679]
[1778120403998,37.11,80924.99,0.0,0.04681,4e-05,6.19679]
[1778120413309,37.13,80935.01,0.0,0.04728,4e-05,6.24749]
[1778120418347,37.13,80934.79,0.0,0.04729,4e-05,6.24858]
[1778120423381,37.14,80935.16,0.0,0.04732,4e-05,6.2523]
[1778120429421,37.14,80941.21,0.0,0.0476,4e-05,6.28189]
[1778120434456,37.14,80945.49,0.0,0.04777,4e-05,6.29922]
[1778120439491,37.15,80945.01,0.0,0.04776,4e-05,6.29858]
[1778120444526,37.15,80946.77,0.0,0.04785,4e-05,6.30808]
[1778120449561,37.15,80947.59,0.0,0.0479,4e-05,6.31327]
[1778120454596,37.16,80956.06,0.0,0.04827,4e-05,6.35316]
[1778120459632,37.16,80957.11,0.0,0.04833,4e-05,6.35931]
[1778120460641,37.16,80968.68,0.0,0.04882,4e-05,6.41228]
[1778120465675,37.16,80967.36,0.0,0.04878,4e-05,6.40698]
[1778120470713,37.16,80968.27,0.0,0.04882,4e-05,6.41201]
[1778120475008,37.16,80956.81,0.0,0.04834,4e-05,6.36027]
[1778120480778,37.17,80956.49,0.0,0.04834,4e-05,6.36038]
[1778120485816,37.17,80952.03,0.0,0.04816,4e-05,6.34141]
[1778120490851,37.17,80943.42,0.0,0.04781,4e-05,6.30378]
[1778120495887,37.18,80949.91,0.0,0.04808,4e-05,6.33103]
[1778120500921,37.18,80943.65,0.0,0.04782,4e-05,6.30404]
[1778120505956,37.18,80934.69,0.0,0.04746,4e-05,6.26503]
[1778120510992,37.19,80926.9,0.0,0.04715,4e-05,6.23166]
[1778120512473,37.19,80921.83,0.0,0.04694,4e-05,6.20923]
[1778120518040,37.19,80922.79,0.0,0.04701,4e-05,6.21615]
[1778120523075,37.2,80917.23,0.0,0.0468,4e-05,6.1934]
[1778120528112,37.2,80915.63,0.0,0.04675,4e-05,6.18867]
[1778120534153,37.21,80915.56,0.0,0.04678,4e-05,6.19183]
[1778120539742,37.21,80916.39,0.0,0.04684,4e-05,6.1975]
[1778120545230,37.22,80917.68,0.0,0.04692,4e-05,6.20654]
[1778120550178,37.22,80918.35,0.0,0.04696,4e-05,6.21093]
[1778120550276,37.22,80918.72,0.0,0.04698,4e-05,6.21304]
[1778120551201,37.22,80918.72,0.0,0.04698,4e-05,6.21304]
[1778120551299,37.23,80913.69,0.0,0.04676,4e-05,6.18764]
[1778120556801,37.23,80916.36,0.0,0.04689,4e-05,6.20193]
[1778120562350,37.24,80912.63,0.0,0.04676,4e-05,6.18812]
[1778120565371,37.24,80923.06,0.0,0.04721,4e-05,6.23641]
[1778120570406,37.24,80927.58,0.0,0.04742,4e-05,6.25877]
[1778120575441,37.25,80932.09,0.0,0.04762,4e-05,6.28099]
[1778120580476,37.25,80929.47,0.0,0.04753,4e-05,6.2708]
[1778120585511,37.25,80931.98,0.0,0.04765,4e-05,6.28368]
[1778120590583,37.26,80932.69,0.0,0.04769,4e-05,6.28802]
[1778120590899,37.26,80950.91,0.0,0.04846,4e-05,6.37103]
[1778120592830,37.26,80966.56,0.0,0.04914,4e-05,6.443]
[1778120598224,37.26,80969.76,0.0,0.04928,4e-05,6.45783]
[1778120607666,37.26,80967.92,0.0,0.0492,4e-05,6.44941]
[1778120612701,37.26,80967.95,0.0,0.04918,4e-05,6.44595]
[1778120617736,37.26,80973.06,0.0,0.0494,4e-05,6.4696]
[1778120622773,37.26,80977.62,0.0,0.04959,4e-05,6.4906]
[1778120627143,37.26,80989.1,0.0,0.05009,4e-05,6.54351]
[1778120632254,37.26,80995.25,0.0,0.05036,4e-05,6.57167]
[1778120637449,37.26,80999.58,0.0,0.05054,4e-05,6.59082]
[1778120642911,37.25,80990.83,0.0,0.05014,4e-05,6.54894]
[1778120646277,37.25,80991.03,0.0,0.05015,4e-05,6.5496]
[1778120649057,37.25,80980.58,0.0,0.04969,4e-05,6.50082]
[1778120650398,37.25,80974.94,0.0,0.04944,4e-05,6.47468]
[1778120652840,37.25,80963.88,0.0,0.04897,4e-05,6.42384]
[1778120658642,37.25,80951.03,0.0,0.04842,4e-05,6.36565]
[1778120664058,37.26,80943.19,0.0,0.0481,4e-05,6.33133]
[1778120671107,37.26,80944.72,0.0,0.04816,4e-05,6.33613]
[1778120676143,37.26,80942.93,0.0,0.04809,4e-05,6.32916]
[1778120681177,37.26,80946.73,0.0,0.04826,4e-05,6.3475]
[1778120686213,37.27,80938.12,0.0,0.04791,4e-05,6.30943]
[1778120691248,37.27,80941.79,0.0,0.04807,4e-05,6.32727]
[1778120696282,37.27,80922.36,0.0,0.04727,4e-05,6.24052]
[1778120701317,37.27,80919.79,0.0,0.04718,4e-05,6.23112]
[1778120706352,37.28,80913.04,0.0,0.04692,4e-05,6.20263]
[1778120711387,37.28,80916.25,0.0,0.04707,4e-05,6.21923]
[1778120713627,37.29,80928.94,0.0,0.04761,4e-05,6.27715]
[1778120715574,37.29,80928.94,0.0,0.04761,4e-05,6.27715]
[1778120721404,37.29,80938.53,0.0,0.04803,4e-05,6.3225]
[1778120726492,37.29,80927.26,0.0,0.04757,4e-05,6.27321]
[1778120731527,37.3,80926.62,0.0,0.04753,4e-05,6.26822]
[1778120736562,37.3,80920.54,0.0,0.0473,4e-05,6.24247]
[1778120741597,37.3,80918.24,0.0,0.04722,4e-05,6.23405]
[1778120747240,37.31,80919.45,0.0,0.04728,4e-05,6.24104]
[1778120752674,37.31,80914.84,0.0,0.04712,4e-05,6.22304]
[1778120758204,37.32,80911.59,0.0,0.047,4e-05,6.21054]
[1778120763751,37.32,80911.84,0.0,0.04703,4e-05,6.21417]
[1778120768787,37.33,80914.24,0.0,0.04715,4e-05,6.22707]
[1778120773676,37.33,80912.64,0.0,0.0471,4e-05,6.22158]
[1778120774414,37.33,80912.64,0.0,0.0471,4e-05,6.22158]
[1778120773821,37.33,80914.78,0.0,0.0472,4e-05,6.23161]
[1778120774828,37.33,80915.33,0.0,0.04722,4e-05,6.23449]
[1778120775701,37.33,80915.33,0.0,0.04722,4e-05,6.23449]
[1778120775835,37.33,80915.58,0.0,0.04724,4e-05,6.23601]
[1778120780946,37.34,80919.56,0.0,0.04742,4e-05,6.25541]
[1778120783262,37.34,80919.44,0.0,0.04742,4e-05,6.25559]
[1778120783363,37.34,80917.74,0.0,0.04735,4e-05,6.24829]
[1778120788415,37.34,80915.95,0.0,0.0473,4e-05,6.2424]
[1778120792956,37.35,80913.02,0.0,0.04716,4e-05,6.227]
[1778120793962,37.35,80912.82,0.0,0.04716,4e-05,6.22648]
[1778120798998,37.35,80905.9,0.0,0.04689,4e-05,6.19737]
[1778120804032,37.35,80911.91,0.0,0.04716,4e-05,6.22619]
[1778120809070,37.36,80909.41,0.0,0.04707,4e-05,6.21677]
[1778120812576,37.36,80907.84,0.0,0.04701,4e-05,6.21082]
[1778120813331,37.36,80907.28,0.0,0.047,4e-05,6.20867]
[1778120819142,37.37,80908.19,0.0,0.04705,4e-05,6.21491]
[1778120824177,37.37,80906.57,0.0,0.047,4e-05,6.20946]
[1778120829212,37.37,80909.61,0.0,0.04715,4e-05,6.22495]
[1778120833700,37.38,80907.54,0.0,0.04707,4e-05,6.21713]
[1778120834247,37.38,80907.08,0.0,0.04706,4e-05,6.21544]
[1778120839282,37.38,80905.89,0.0,0.04703,4e-05,6.21201]
[1778120839686,37.38,80905.89,0.0,0.04703,4e-05,6.21201]
[1778120839719,37.38,80905.84,0.0,0.04703,4e-05,6.21217]
[1778120845276,37.39,80901.18,0.0,0.04685,4e-05,6.19284]
[1778120845325,37.39,80894.86,0.0,0.04659,4e-05,6.16506]
[1778120845876,37.39,80894.86,0.0,0.04659,4e-05,6.16506]
[1778120846332,37.39,80892.53,0.0,0.0465,4e-05,6.15513]
[1778120847483,37.39,80892.53,0.0,0.0465,4e-05,6.15513]
[1778120848345,37.39,80894.24,0.0,0.04658,4e-05,6.16366]
[1778120853381,37.39,80901.8,0.0,0.04689,4e-05,6.19575]
[1778120858416,37.4,80898.54,0.0,0.04677,4e-05,6.18326]
[1778120863451,37.4,80898.25,0.0,0.04678,4e-05,6.18403]
[1778120868486,37.41,80896.67,0.0,0.04674,4e-05,6.17944]
[1778120870201,37.41,80896.41,0.0,0.04673,4e-05,6.17828]
[1778120870503,37.41,80896.41,0.0,0.04673,4e-05,6.17911]
[1778120871196,37.41,80896.41,0.0,0.04673,4e-05,6.17911]
[1778120871507,37.41,80896.42,0.0,0.04674,4e-05,6.17956]
[1778120876543,37.41,80895.33,0.0,0.04671,4e-05,6.17679]
[1778120881577,37.42,80899.29,0.0,0.04689,4e-05,6.19644]
[1778120886613,37.42,80901.67,0.0,0.04701,4e-05,6.20893]
[1778120891648,37.43,80900.39,0.0,0.04697,4e-05,6.20501]
[1778120894906,37.43,80900.73,0.0,0.047,4e-05,6.20726]
[1778120894921,37.43,80901.53,0.0,0.04703,4e-05,6.2112]
[1778120901317,37.43,80902.87,0.0,0.0471,4e-05,6.21898]
[1778120903042,37.43,80903.33,0.0,0.04713,4e-05,6.22172]
[1778120903142,37.43,80910.31,0.0,0.04742,4e-05,6.25334]
[1778120909261,37.44,80909.63,0.0,0.04741,4e-05,6.25213]
[1778120914349,37.44,80909.49,0.0,0.04739,4e-05,6.24898]
[1778120914369,37.44,80928.29,0.0,0.04819,4e-05,6.334]
[1778120917935,37.44,80934.81,0.0,0.04847,4e-05,6.36412]
[1778120924744,37.45,80931.76,0.0,0.04835,4e-05,6.35113]
[1778120927202,37.45,80915.01,0.0,0.04765,4e-05,6.27615]
[1778120932935,37.45,80913.66,0.0,0.04761,4e-05,6.27175]
[1778120937970,37.45,80911.52,0.0,0.04753,4e-05,6.26349]
[1778120943440,37.46,80910.18,0.0,0.04748,4e-05,6.25856]
[1778120949542,37.46,80906.72,0.0,0.04736,4e-05,6.24502]
[1778120955090,37.46,80909.32,0.0,0.04748,4e-05,6.25842]
[1778120960125,37.47,80906.85,0.0,0.04739,4e-05,6.24868]
[1778120964216,37.47,80908.85,0.0,0.04748,4e-05,6.25849]
[1778120964310,37.47,80910.74,0.0,0.04756,4e-05,6.26724]
[1778120967792,37.47,80916.09,0.0,0.0478,4e-05,6.29206]
[1778120968182,37.47,80915.71,0.0,0.04778,4e-05,6.29057]
[1778120976236,37.47,80912.07,0.0,0.04762,4e-05,6.27236]
[1778120978250,37.48,80924.47,0.0,0.04815,4e-05,6.32871]
[1778120983288,37.48,80928.65,0.0,0.04833,4e-05,6.34828]
[1778120988323,37.48,80927.81,0.0,0.0483,4e-05,6.3451]
[1778120992923,37.48,80933.69,0.0,0.04855,4e-05,6.37214]
[1778120996233,37.48,80937.5,0.0,0.04872,4e-05,6.38967]
[1778120998393,37.48,80921.35,0.0,0.04804,4e-05,6.31674]
[1778121003429,37.48,80913.92,0.0,0.04773,4e-05,6.2843]
[1778121007456,37.48,80926.42,0.0,0.04827,4e-05,6.34154]
[1778121009043,37.48,80934.18,0.0,0.0486,4e-05,6.37683]
[1778121014505,37.48,80954.24,0.0,0.04946,4e-05,6.46844]
[1778121019540,37.48,80952.57,0.0,0.04938,4e-05,6.46063]
[1778121022394,37.48,80955.28,0.0,0.0495,4e-05,6.473]
[1778121025587,37.48,80936.09,0.0,0.04868,4e-05,6.38545]
[1778121027596,37.48,80925.0,0.0,0.04821,4e-05,6.33536]
[1778121031625,37.49,80914.29,0.0,0.04774,4e-05,6.28412]
[1778121036660,37.49,80914.13,0.0,0.04775,4e-05,6.28474]
[1778121037516,37.49,80914.13,0.0,0.04775,4e-05,6.28474]
[1778121037666,37.49,80912.7,0.0,0.04769,4e-05,6.27858]
[1778121042701,37.49,80913.45,0.0,0.04774,4e-05,6.28356]
[1778121047746,37.5,80915.06,0.0,0.04782,4e-05,6.29202]
[1778121052780,37.5,80915.85,0.0,0.04786,4e-05,6.2968]
[1778121057813,37.5,80914.28,0.0,0.0478,4e-05,6.29087]
[1778121062848,37.5,80920.02,0.0,0.04806,4e-05,6.3179]
[1778121065353,37.5,80930.1,0.0,0.04849,4e-05,6.36385]
[1778121070396,37.51,80920.25,0.0,0.04808,4e-05,6.32015]
[1778121075940,37.51,80916.61,0.0,0.04794,4e-05,6.30504]
[1778121082989,37.51,80910.74,0.0,0.04771,4e-05,6.28044]
[1778121084806,37.51,80910.25,0.0,0.04769,4e-05,6.27851]
[1778121084858,37.51,80910.25,0.0,0.04769,4e-05,6.27851]
[1778121085003,37.51,80910.28,0.0,0.04769,4e-05,6.27893]
[1778121086161,37.51,80910.28,0.0,0.04769,4e-05,6.27893]
[1778121086167,37.51,80909.45,0.0,0.04766,4e-05,6.27548]
[1778121087861,37.51,80909.45,0.0,0.04766,4e-05,6.27548]
[1778121087885,37.51,80909.45,0.0,0.04766,4e-05,6.27548]
[1778121088029,37.51,80907.82,0.0,0.04759,4e-05,6.26824]
[1778121089532,37.51,80907.82,0.0,0.04759,4e-05,6.26824]
[1778121089552,37.51,80907.82,0.0,0.04759,4e-05,6.26824]
[1778121089637,37.51,80911.14,0.0,0.04773,4e-05,6.28279]
[1778121091427,37.51,80917.0,0.0,0.04797,4e-05,6.30897]
[1778121091466,37.51,80917.0,0.0,0.04797,4e-05,6.30897]
[1778121091503,37.51,80921.87,0.0,0.04815,4e-05,6.32693]
[1778121094189,37.51,80919.24,0.0,0.04804,4e-05,6.31527]
[1778121101607,37.52,80927.1,0.0,0.04839,4e-05,6.35237]
[1778121109176,37.52,80931.83,0.0,0.0486,4e-05,6.37473]
[1778121112197,37.52,80942.71,0.0,0.04907,4e-05,6.42444]
[1778121117232,37.52,80943.45,0.0,0.0491,4e-05,6.42855]
[1778121122267,37.52,80942.82,0.0,0.04908,4e-05,6.42599]
[1778121127303,37.52,80943.5,0.0,0.04911,4e-05,6.42942]
[1778121132337,37.52,80948.99,0.0,0.04935,4e-05,6.45474]
[1778121139386,37.52,80950.08,0.0,0.0494,4e-05,6.45988]
[1778121145428,37.52,80947.58,0.0,0.04929,4e-05,6.44858]
[1778121150462,37.52,80947.12,0.0,0.04927,4e-05,6.44663]
[1778121154493,37.52,80938.58,0.0,0.04888,4e-05,6.40409]
[1778121159528,37.52,80934.8,0.0,0.04873,4e-05,6.38752]
[1778121164567,37.52,80940.92,0.0,0.04899,4e-05,6.41566]
[1778121169600,37.53,80940.48,0.0,0.04898,4e-05,6.4139]
[1778121174633,37.53,80941.38,0.0,0.04902,4e-05,6.41809]
[1778121179668,37.53,80943.54,0.0,0.04911,4e-05,6.42789]
[1778121180114,37.53,80943.54,0.0,0.04911,4e-05,6.42789]
[1778121180268,37.53,80943.54,0.0,0.04911,4e-05,6.42789]
[1778121180329,37.53,80943.54,0.0,0.04911,4e-05,6.42789]
[1778121180435,37.53,80943.54,0.0,0.04911,4e-05,6.42789]
[1778121180732,37.53,81013.65,0.0,0.05218,4e-05,6.75252]
[1778121181154,37.53,81013.65,0.0,0.05218,4e-05,6.75252]
[1778121181783,37.53,81013.65,0.0,0.05218,4e-05,6.75252]
[1778121181842,37.53,81035.85,0.0,0.05319,5e-05,6.85739]
[1778121183071,37.51,81036.65,0.0,0.05317,5e-05,6.85581]
[1778121183243,37.51,81036.65,0.0,0.05317,5e-05,6.85581]
[1778121183343,37.51,81036.65,0.0,0.05317,5e-05,6.85581]
[1778121183990,37.51,81037.51,0.0,0.05321,5e-05,6.85973]
[1778121184490,37.51,81037.51,0.0,0.05321,5e-05,6.85973]
[1778121184710,37.51,81031.26,0.0,0.05292,5e-05,6.82998]
[1778121187409,37.51,81026.45,0.0,0.05271,5e-05,6.80709]
[1778121189747,37.51,81037.13,0.0,0.05319,5e-05,6.85739]
[1778121193774,37.51,81047.32,0.0,0.05365,5e-05,6.90521]
[1778121198809,37.51,81044.53,0.0,0.05351,5e-05,6.89087]
[1778121203844,37.51,81039.04,0.0,0.05325,5e-05,6.86402]
[1778121208879,37.51,81031.2,0.0,0.05289,5e-05,6.82636]
[1778121213913,37.51,81027.2,0.0,0.05268,5e-05,6.80329]
[1778121218953,37.51,81015.95,0.0,0.05217,4e-05,6.7503]
[1778121219929,37.51,81015.95,0.0,0.05217,4e-05,6.7503]
[1778121224348,37.51,81006.95,0.0,0.05177,4e-05,6.70842]
[1778121224890,37.51,81006.95,0.0,0.05177,4e-05,6.70842]
[1778121228769,37.51,80998.08,0.0,0.05138,4e-05,6.6675]
[1778121228870,37.51,80996.17,0.0,0.0513,4e-05,6.65896]
[1778121235070,37.51,80996.7,0.0,0.05133,4e-05,6.66257]
[1778121240106,37.51,80991.5,0.0,0.05111,4e-05,6.63931]
[1778121245141,37.52,80996.58,0.0,0.05135,4e-05,6.66394]
[1778121250671,37.52,81004.45,0.0,0.0517,4e-05,6.70126]
[1778121256220,37.52,81012.66,0.0,0.05208,4e-05,6.74048]
[1778121261856,37.52,81016.24,0.0,0.05224,4e-05,6.75764]
[1778121261981,37.52,81022.55,0.0,0.05253,5e-05,6.78749]
[1778121262261,37.52,81022.55,0.0,0.05253,5e-05,6.78749]
[1778121264390,37.52,81021.88,0.0,0.0525,5e-05,6.78436]
[1778121264418,37.52,81022.11,0.0,0.05251,5e-05,6.78549]
[1778121270319,37.52,81025.35,0.0,0.05266,5e-05,6.80103]
[1778121275354,37.52,81025.87,0.0,0.05265,5e-05,6.79976]
[1778121281903,37.52,81026.94,0.0,0.05271,5e-05,6.80508]
[1778121287438,37.52,81027.88,0.0,0.05275,5e-05,6.80973]
[1778121292474,37.52,81024.78,0.0,0.05261,5e-05,6.79529]
[1778121297508,37.52,81029.85,0.0,0.05284,5e-05,6.8195]
[1778121302543,37.52,81030.23,0.0,0.05286,5e-05,6.82145]
[1778121307578,37.52,81030.87,0.0,0.05289,5e-05,6.82453]
[1778121310046,37.52,81030.85,0.0,0.05289,5e-05,6.82448]
[1778121310067,37.52,81030.85,0.0,0.05289,5e-05,6.82448]
[1778121317650,37.52,81021.94,0.0,0.0525,5e-05,6.78311]
[1778121320354,37.52,81022.12,0.0,0.0525,5e-05,6.78406]
[1778121321066,37.52,81022.41,0.0,0.05252,5e-05,6.78564]
[1778121323626,37.53,81025.56,0.0,0.05266,5e-05,6.8007]
[1778121328725,37.53,81021.59,0.0,0.05249,5e-05,6.7826]
[1778121334767,37.53,81023.9,0.0,0.05258,5e-05,6.79035]
[1778121339802,37.53,81017.62,0.0,0.0523,5e-05,6.76149]
[1778121343272,37.53,81014.26,0.0,0.05215,4e-05,6.74614]
[1778121343324,37.53,81014.26,0.0,0.05215,4e-05,6.74614]
[1778121344974,37.53,81012.66,0.0,0.05208,4e-05,6.73878]
[1778121344999,37.53,81004.26,0.0,0.05171,4e-05,6.69959]
[1778121348865,37.53,80993.99,0.0,0.05126,4e-05,6.65257]
[1778121350351,37.53,80993.64,0.0,0.05125,4e-05,6.65119]
[1778121355915,37.54,80984.79,0.0,0.05087,4e-05,6.61162]
[1778121360950,37.54,80978.42,0.0,0.0506,4e-05,6.58308]
[1778121365986,37.54,80975.38,0.0,0.05046,4e-05,6.56807]
[1778121371021,37.53,80971.7,0.0,0.05029,4e-05,6.55015]
[1778121376056,37.54,80967.2,0.0,0.05011,4e-05,6.53133]
[1778121381091,37.54,80970.46,0.0,0.05027,4e-05,6.54829]
[1778121382241,37.54,80970.46,0.0,0.05027,4e-05,6.54829]
[1778121383678,37.54,80964.72,0.0,0.05002,4e-05,6.5217]
[1778121384953,37.54,80968.2,0.0,0.05017,4e-05,6.53745]
[1778121386938,37.54,80961.9,0.0,0.04989,4e-05,6.50834]
[1778121392676,37.54,80962.16,0.0,0.04987,4e-05,6.50506]
[1778121400224,37.54,80961.82,0.0,0.04985,4e-05,6.50304]
[1778121405259,37.54,80960.94,0.0,0.04981,4e-05,6.49871]
[1778121410294,37.54,80962.53,0.0,0.04988,4e-05,6.50566]
[1778121415329,37.54,80965.29,0.0,0.04999,4e-05,6.51795]
[1778121420364,37.54,80965.69,0.0,0.05001,4e-05,6.51938]
[1778121425399,37.54,80965.95,0.0,0.05001,4e-05,6.52022]
[1778121430436,37.53,80969.35,0.0,0.05016,4e-05,6.53549]
[1778121432957,37.53,80980.9,0.0,0.05066,4e-05,6.5885]
[1778121433868,37.53,80980.9,0.0,0.05066,4e-05,6.5885]
[1778121433888,37.53,80980.9,0.0,0.05066,4e-05,6.5885]
[1778121433919,37.53,80981.42,0.0,0.05068,4e-05,6.59073]
[1778121435778,37.53,80981.42,0.0,0.05068,4e-05,6.59073]
[1778121435818,37.53,80981.42,0.0,0.05068,4e-05,6.59073]
[1778121435829,37.53,80977.21,0.0,0.05049,4e-05,6.57088]
[1778121436208,37.53,80977.21,0.0,0.05049,4e-05,6.57088]
[1778121436241,37.53,80977.21,0.0,0.05049,4e-05,6.57088]
[1778121436956,37.53,80977.21,0.0,0.05049,4e-05,6.57088]
[1778121436988,37.53,80977.21,0.0,0.05049,4e-05,6.57088]
[1778121437620,37.53,80976.36,0.0,0.05046,4e-05,6.5668]
[1778121437646,37.53,80976.36,0.0,0.05046,4e-05,6.5668]
[1778121437953,37.53,80975.69,0.0,0.05042,4e-05,6.56356]
[1778121442975,37.53,80975.32,0.0,0.0504,4e-05,6.56143]
[1778121442993,37.53,80975.32,0.0,0.0504,4e-05,6.56143]
[1778121443030,37.53,80972.54,0.0,0.05028,4e-05,6.54831]
[1778121445272,37.53,80968.73,0.0,0.05011,4e-05,6.53062]
[1778121445299,37.53,80968.73,0.0,0.05011,4e-05,6.53062]
[1778121445886,37.53,80968.73,0.0,0.05011,4e-05,6.53062]
[1778121445901,37.53,80968.73,0.0,0.05011,4e-05,6.53062]
[1778121446630,37.53,80968.87,0.0,0.05012,4e-05,6.53108]
[1778121446660,37.53,80968.87,0.0,0.05012,4e-05,6.53108]
[1778121447068,37.53,80966.26,0.0,0.05,4e-05,6.51897]
[1778121447466,37.53,80966.26,0.0,0.05,4e-05,6.51897]
[1778121447479,37.53,80966.26,0.0,0.05,4e-05,6.51897]
[1778121447892,37.53,80966.26,0.0,0.05,4e-05,6.51897]
[1778121447912,37.53,80966.26,0.0,0.05,4e-05,6.51897]
[1778121453048,37.53,80971.04,0.0,0.05018,4e-05,6.5368]
[1778121453064,37.53,80971.04,0.0,0.05018,4e-05,6.5368]
[1778121453099,37.53,80969.44,0.0,0.05011,4e-05,6.52921]
[1778121453687,37.53,80969.44,0.0,0.05011,4e-05,6.52921]
[1778121453702,37.53,80969.44,0.0,0.05011,4e-05,6.52921]
[1778121453739,37.53,80966.52,0.0,0.04998,4e-05,6.51568]
[1778121457964,37.53,80965.28,0.0,0.04993,4e-05,6.50985]
[1778121458000,37.53,80965.28,0.0,0.04993,4e-05,6.50985]
[1778121458009,37.53,80962.93,0.0,0.04982,4e-05,6.49894]
[1778121463169,37.53,80961.67,0.0,0.04977,4e-05,6.49295]
[1778121468706,37.53,80962.27,0.0,0.04979,4e-05,6.49551]
[1778121470707,37.53,80962.09,0.0,0.04978,4e-05,6.49459]
[1778121470740,37.53,80962.09,0.0,0.04978,4e-05,6.49459]
[1778121470841,37.53,80967.75,0.0,0.05003,4e-05,6.52051]
[1778121476762,37.53,80969.02,0.0,0.05008,4e-05,6.52575]
[1778121481797,37.52,80964.75,0.0,0.04988,4e-05,6.50562]
[1778121488850,37.52,80967.19,0.0,0.04998,4e-05,6.51609]
[1778121493883,37.52,80965.75,0.0,0.04992,4e-05,6.50892]
[1778121495266,37.52,80967.98,0.0,0.05001,4e-05,6.51905]
[1778121495897,37.52,80984.78,0.0,0.05075,4e-05,6.59693]
[1778121499471,37.52,80992.38,0.0,0.05109,4e-05,6.63286]
[1778121499925,37.52,80992.63,0.0,0.0511,4e-05,6.63422]
[1778121501322,37.52,80996.15,0.0,0.05126,4e-05,6.65078]
[1778121501939,37.52,81001.45,0.0,0.0515,4e-05,6.67564]
[1778121504570,37.53,81003.55,0.0,0.05159,4e-05,6.6857]
[1778121504960,37.53,81001.78,0.0,0.05152,4e-05,6.67757]
[1778121508738,37.53,80996.77,0.0,0.0513,4e-05,6.65472]
[1778121508817,37.53,80996.77,0.0,0.0513,4e-05,6.6549]
[1778121514024,37.53,80997.07,0.0,0.0513,4e-05,6.6534]
[1778121519059,37.53,80994.7,0.0,0.0512,4e-05,6.6434]
[1778121520583,37.53,80994.51,0.0,0.05119,4e-05,6.64274]
[1778121520885,37.53,80994.51,0.0,0.05119,4e-05,6.64274]
[1778121523533,37.53,80986.52,0.0,0.05085,4e-05,6.60635]
[1778121529129,37.54,80988.65,0.0,0.05096,4e-05,6.61783]
[1778121529687,37.54,80988.65,0.0,0.05096,4e-05,6.61783]
[1778121535171,37.54,80985.88,0.0,0.05085,4e-05,6.60642]
[1778121540207,37.54,80987.53,0.0,0.05093,4e-05,6.6152]
[1778121543761,37.54,80985.67,0.0,0.05086,4e-05,6.60722]
[1778121549269,37.55,80991.13,0.0,0.05111,4e-05,6.63375]
[1778121550690,37.55,80991.13,0.0,0.05111,4e-05,6.63375]
[1778121559339,37.55,80981.24,0.0,0.05069,4e-05,6.58996]
[1778121564374,37.55,80979.71,0.0,0.05064,4e-05,6.58401]
[1778121570419,37.56,80979.75,0.0,0.05065,4e-05,6.58558]
[1778121573784,37.56,80978.87,0.0,0.05059,4e-05,6.5779]
[1778121579479,37.56,80984.63,0.0,0.05086,4e-05,6.60625]
[1778121583526,37.56,80984.51,0.0,0.05086,4e-05,6.60624]
[1778121589549,37.56,80995.87,0.0,0.05137,4e-05,6.66001]
[1778121593113,37.56,80990.53,0.0,0.05114,4e-05,6.63536]
[1778121594198,37.56,80987.39,0.0,0.051,4e-05,6.62108]
[1778121594243,37.56,80980.22,0.0,0.05069,4e-05,6.588]
[1778121596067,37.56,80980.22,0.0,0.05069,4e-05,6.588]
[1778121596132,37.56,80974.91,0.0,0.05046,4e-05,6.56392]
[1778121596704,37.56,80974.91,0.0,0.05046,4e-05,6.56392]
[1778121596766,37.56,80974.91,0.0,0.05046,4e-05,6.56392]
[1778121596847,37.56,80974.24,0.0,0.05043,4e-05,6.56083]
[1778121600627,37.57,80963.92,0.0,0.04999,4e-05,6.51441]
[1778121602614,37.57,80963.2,0.0,0.04996,4e-05,6.51143]
[1778121602644,37.57,80963.2,0.0,0.04996,4e-05,6.51143]
[1778121603126,37.57,80963.2,0.0,0.04996,4e-05,6.51143]
[1778121603162,37.57,80963.2,0.0,0.04996,4e-05,6.51143]
[1778121603755,37.57,80971.01,0.0,0.05031,4e-05,6.54799]
[1778121603774,37.57,80971.01,0.0,0.05031,4e-05,6.54799]
[1778121604150,37.57,80966.31,0.0,0.05011,4e-05,6.52662]
[1778121604421,37.57,80966.31,0.0,0.05011,4e-05,6.52662]
[1778121604435,37.57,80966.31,0.0,0.05011,4e-05,6.52662]
[1778121604913,37.57,80966.79,0.0,0.05013,4e-05,6.52915]
[1778121606284,37.57,80966.79,0.0,0.05013,4e-05,6.52915]
[1778121606302,37.57,80966.79,0.0,0.05013,4e-05,6.52915]
[1778121606669,37.57,80967.28,0.0,0.05015,4e-05,6.53172]
[1778121611705,37.57,80970.16,0.0,0.05029,4e-05,6.54645]
[1778121616738,37.58,80965.92,0.0,0.05012,4e-05,6.52846]
[1778121624291,37.58,80967.53,0.0,0.05019,4e-05,6.53566]
[1778121628669,37.58,80968.15,0.0,0.05022,4e-05,6.53828]
[1778121633685,37.58,80979.91,0.0,0.05071,4e-05,6.58963]
[1778121635822,37.58,80971.8,0.0,0.05036,4e-05,6.55263]
[1778121635848,37.58,80971.8,0.0,0.05036,4e-05,6.55263]
[1778121639889,37.58,80969.77,0.0,0.05028,4e-05,6.54418]
[1778121639912,37.58,80969.77,0.0,0.05028,4e-05,6.54418]
[1778121639980,37.58,80967.93,0.0,0.05021,4e-05,6.53632]
[1778121641866,37.58,80967.93,0.0,0.05021,4e-05,6.53664]
[1778121641886,37.58,80967.93,0.0,0.05021,4e-05,6.53664]
[1778121641913,37.58,80968.66,0.0,0.05025,4e-05,6.54031]
[1778121646953,37.59,80975.56,0.0,0.05056,4e-05,6.57364]
[1778121648322,37.59,80975.56,0.0,0.05056,4e-05,6.57364]
[1778121648360,37.59,80976.39,0.0,0.0506,4e-05,6.57774]
[1778121648397,37.59,80976.99,0.0,0.05063,4e-05,6.58051]
[1778121649793,37.59,80976.99,0.0,0.05063,4e-05,6.58051]
[1778121649970,37.59,80976.99,0.0,0.05063,4e-05,6.58101]
[1778121655005,37.59,80976.31,0.0,0.05061,4e-05,6.57917]
[1778121662054,37.59,80974.27,0.0,0.05054,4e-05,6.57154]
[1778121667089,37.6,80972.81,0.0,0.05049,4e-05,6.56617]
[1778121672126,37.6,80973.02,0.0,0.05051,4e-05,6.56842]
[1778121674099,37.6,80974.03,0.0,0.05056,4e-05,6.57334]
[1778121675197,37.6,80980.17,0.0,0.05083,4e-05,6.60198]
[1778121681191,37.6,80981.33,0.0,0.0509,4e-05,6.60866]
[1778121683986,37.6,80981.12,0.0,0.05089,4e-05,6.60787]
[1778121684210,37.61,80980.98,0.0,0.05089,4e-05,6.6076]
[1778121685623,37.61,80980.3,0.0,0.05086,4e-05,6.60464]
[1778121685650,37.61,80980.3,0.0,0.05086,4e-05,6.60464]
[1778121685715,37.61,80980.3,0.0,0.05086,4e-05,6.60464]
[1778121691260,37.61,80976.05,0.0,0.05066,4e-05,6.58239]
[1778121696294,37.61,80979.6,0.0,0.05082,4e-05,6.5999]
[1778121697118,37.61,80979.6,0.0,0.05082,4e-05,6.5999]
[1778121697153,37.61,80979.6,0.0,0.05082,4e-05,6.5999]
[1778121697300,37.61,80981.79,0.0,0.05092,4e-05,6.61024]
[1778121698468,37.61,80982.44,0.0,0.05095,4e-05,6.61343]
[1778121698489,37.61,80982.44,0.0,0.05095,4e-05,6.61343]
[1778121699329,37.61,80981.83,0.0,0.05093,4e-05,6.61077]
[1778121704350,37.61,80982.86,0.0,0.05098,4e-05,6.61639]
[1778121706439,37.61,80982.64,0.0,0.05097,4e-05,6.6157]
[1778121706465,37.61,80982.64,0.0,0.05097,4e-05,6.6157]
[1778121707371,37.61,80981.02,0.0,0.0509,4e-05,6.60836]
[1778121707731,37.61,80981.02,0.0,0.0509,4e-05,6.60836]
[1778121707751,37.61,80981.02,0.0,0.0509,4e-05,6.60836]
[1778121708378,37.62,80979.15,0.0,0.05082,4e-05,6.59987]
[1778121713416,37.62,80977.85,0.0,0.05077,4e-05,6.59482]
[1778121715881,37.62,80977.24,0.0,0.05075,4e-05,6.59239]
[1778121715906,37.62,80977.24,0.0,0.05075,4e-05,6.59239]
[1778121716006,37.62,80977.08,0.0,0.05075,4e-05,6.59184]
[1778121716714,37.62,80977.08,0.0,0.05075,4e-05,6.59184]
[1778121716753,37.62,80977.08,0.0,0.05075,4e-05,6.59184]
[1778121717160,37.62,80977.08,0.0,0.05075,4e-05,6.59184]
[1778121717172,37.62,80977.08,0.0,0.05075,4e-05,6.59184]
[1778121717894,37.62,80977.08,0.0,0.05075,4e-05,6.59204]
[1778121717921,37.62,80977.08,0.0,0.05075,4e-05,6.59204]
[1778121717929,37.62,80972.25,0.0,0.05054,4e-05,6.56972]
[1778121723485,37.62,80969.65,0.0,0.05044,4e-05,6.55915]
[1778121725579,37.62,80972.24,0.0,0.05055,4e-05,6.57159]
[1778121725596,37.62,80972.24,0.0,0.05055,4e-05,6.57159]
[1778121726025,37.62,80972.24,0.0,0.05055,4e-05,6.57159]
[1778121726044,37.62,80972.24,0.0,0.05055,4e-05,6.57159]
[1778121732887,37.62,80968.45,0.0,0.0504,4e-05,6.55515]
[1778121732925,37.62,80968.45,0.0,0.0504,4e-05,6.55515]
[1778121732935,37.63,80971.9,0.0,0.05055,4e-05,6.57143]
[1778121738590,37.62,80974.47,0.0,0.05066,4e-05,6.58224]
[1778121743625,37.62,80978.66,0.0,0.05083,4e-05,6.60104]
[1778121748660,37.62,80980.97,0.0,0.05094,4e-05,6.61268]
[1778121753695,37.63,80980.13,0.0,0.05089,4e-05,6.60585]
[1778121758730,37.63,80980.44,0.0,0.05091,4e-05,6.60824]
[1778121763679,37.63,80977.43,0.0,0.05079,4e-05,6.59507]
[1778121763769,37.63,80977.43,0.0,0.05079,4e-05,6.59507]
[1778121764165,37.63,80977.43,0.0,0.05079,4e-05,6.59507]
[1778121764233,37.63,80972.33,0.0,0.05057,4e-05,6.57195]
[1778121764854,37.63,80972.33,0.0,0.05057,4e-05,6.57195]
[1778121765283,37.63,80970.94,0.0,0.0505,4e-05,6.56536]
[1778121770814,37.63,80971.53,0.0,0.05052,4e-05,6.56725]
[1778121775993,37.63,80970.85,0.0,0.05048,4e-05,6.56329]
[1778121776026,37.63,80970.85,0.0,0.05048,4e-05,6.56329]
[1778121776091,37.63,80970.78,0.0,0.05048,4e-05,6.56281]
[1778121777936,37.63,80970.78,0.0,0.05048,4e-05,6.56281]
[1778121777965,37.63,80970.78,0.0,0.05048,4e-05,6.56281]
[1778121777968,37.63,80972.15,0.0,0.05054,4e-05,6.56897]
[1778121778776,37.63,80972.15,0.0,0.05054,4e-05,6.56897]
[1778121778799,37.63,80972.15,0.0,0.05054,4e-05,6.56897]
[1778121778870,37.63,80972.15,0.0,0.05054,4e-05,6.56881]
[1778121783905,37.62,80962.75,0.0,0.05012,4e-05,6.52479]
[1778121788941,37.62,80963.81,0.0,0.05016,4e-05,6.52932]
[1778121794984,37.62,80965.05,0.0,0.05021,4e-05,6.53464]
[1778121800019,37.62,80967.26,0.0,0.05031,4e-05,6.54442]
[1778121805053,37.62,80967.23,0.0,0.0503,4e-05,6.54396]
[1778121810088,37.62,80964.21,0.0,0.05017,4e-05,6.52984]
[1778121810613,37.62,80964.21,0.0,0.05017,4e-05,6.52984]
[1778121810633,37.62,80964.21,0.0,0.05017,4e-05,6.52984]
[1778121810642,37.62,80964.4,0.0,0.05018,4e-05,6.53071]
[1778121816130,37.62,80966.72,0.0,0.05025,4e-05,6.53735]
[1778121821169,37.62,80968.58,0.0,0.05033,4e-05,6.54568]
[1778121826203,37.62,80968.43,0.0,0.05032,4e-05,6.54476]
[1778121831264,37.62,80968.64,0.0,0.05032,4e-05,6.54551]
[1778121836297,37.62,80967.67,0.0,0.05028,4e-05,6.54088]
[1778121841331,37.62,80970.0,0.0,0.05038,4e-05,6.55143]
[1778121846366,37.62,80973.9,0.0,0.05055,4e-05,6.56917]
[1778121851402,37.62,80974.89,0.0,0.05059,4e-05,6.57336]
[1778121854439,37.62,80975.83,0.0,0.05063,4e-05,6.57754]
[1778121854450,37.62,80975.83,0.0,0.05063,4e-05,6.57754]
[1778121854539,37.62,80981.94,0.0,0.0509,4e-05,6.60568]
[1778121856835,37.62,80981.98,0.0,0.0509,4e-05,6.6056]
[1778121856850,37.62,80981.98,0.0,0.0509,4e-05,6.6056]
[1778121857448,37.62,80985.84,0.0,0.05106,4e-05,6.62333]
[1778121859056,37.62,80990.19,0.0,0.05126,4e-05,6.64379]
[1778121859078,37.62,80990.19,0.0,0.05126,4e-05,6.64379]
[1778121859463,37.62,80989.69,0.0,0.05124,4e-05,6.64168]
[1778121865988,37.62,80987.11,0.0,0.05114,4e-05,6.63095]
[1778121866749,37.62,80987.11,0.0,0.05114,4e-05,6.63095]
[1778121866778,37.62,80987.11,0.0,0.05114,4e-05,6.63095]
[1778121867259,37.62,80987.11,0.0,0.05114,4e-05,6.63095]
[1778121867854,37.62,80985.76,0.0,0.05108,4e-05,6.6251]
[1778121873560,37.62,80987.32,0.0,0.05113,4e-05,6.62962]
[1778121878595,37.62,80982.58,0.0,0.05093,4e-05,6.60864]
[1778121880370,37.62,80982.58,0.0,0.05093,4e-05,6.60864]
[1778121883876,37.63,80971.37,0.0,0.05045,4e-05,6.55775]
[1778121883910,37.63,80971.37,0.0,0.05045,4e-05,6.55775]
[1778121883977,37.63,80970.89,0.0,0.05043,4e-05,6.55583]
[1778121885026,37.63,80970.89,0.0,0.05043,4e-05,6.55583]
[1778121885042,37.63,80970.89,0.0,0.05043,4e-05,6.55583]
[1778121885569,37.63,80970.89,0.0,0.05043,4e-05,6.55583]
[1778121885589,37.63,80970.86,0.0,0.05044,4e-05,6.55628]
[1778121885606,37.63,80970.86,0.0,0.05044,4e-05,6.55628]
[1778121886129,37.63,80970.78,0.0,0.05044,4e-05,6.5562]
[1778121886723,37.63,80970.78,0.0,0.05044,4e-05,6.5562]
[1778121886747,37.63,80970.78,0.0,0.05044,4e-05,6.5562]
[1778121888019,37.63,80970.78,0.0,0.05044,4e-05,6.5562]
[1778121888032,37.63,80970.78,0.0,0.05044,4e-05,6.5562]
[1778121888599,37.63,80970.76,0.0,0.05044,4e-05,6.55641]
[1778121888629,37.63,80970.76,0.0,0.05044,4e-05,6.55641]
[1778121889164,37.63,80970.76,0.0,0.05044,4e-05,6.55641]
[1778121889203,37.63,80970.76,0.0,0.05044,4e-05,6.55641]
[1778121898736,37.63,80970.38,0.0,0.05044,4e-05,6.55663]
[1778121900813,37.63,80970.51,0.0,0.05045,4e-05,6.55709]
[1778121900846,37.63,80970.51,0.0,0.05045,4e-05,6.55709]
[1778121900947,37.63,80970.62,0.0,0.05045,4e-05,6.55747]
[1778121901937,37.63,80970.62,0.0,0.05045,4e-05,6.55747]
[1778121902008,37.63,80970.62,0.0,0.05045,4e-05,6.55747]
[1778121902094,37.63,80970.62,0.0,0.05045,4e-05,6.55747]
[1778121902127,37.63,80970.62,0.0,0.05045,4e-05,6.55747]
[1778121902136,37.63,80970.68,0.0,0.05045,4e-05,6.55761]
[1778121904539,37.63,80970.68,0.0,0.05045,4e-05,6.55748]
[1778121904839,37.63,80978.38,0.0,0.05078,4e-05,6.5927]
[1778121908156,37.63,80983.59,0.0,0.05101,4e-05,6.61642]
[1778121908411,37.63,80983.59,0.0,0.05101,4e-05,6.61642]
[1778121909025,37.63,80983.09,0.0,0.05099,4e-05,6.61409]
[1778121910095,37.63,80977.44,0.0,0.05074,4e-05,6.58794]
[1778121910254,37.63,80977.44,0.0,0.05074,4e-05,6.58794]
[1778121910272,37.63,80968.41,0.0,0.05034,4e-05,6.54649]
[1778121916348,37.64,80970.49,0.0,0.05046,4e-05,6.55819]
[1778121917470,37.64,80970.49,0.0,0.05046,4e-05,6.55819]
[1778121917502,37.64,80970.49,0.0,0.05046,4e-05,6.55819]
[1778121917570,37.64,80971.08,0.0,0.05048,4e-05,6.56122]
[1778121922919,37.64,80981.22,0.0,0.05093,4e-05,6.60855]
[1778121926368,37.64,80992.89,0.0,0.05144,4e-05,6.66193]
[1778121930820,37.64,81002.66,0.0,0.05188,4e-05,6.7079]
[1778121931459,37.64,81002.66,0.0,0.05188,4e-05,6.7079]
[1778121932647,37.64,81006.66,0.0,0.05203,4e-05,6.72278]
[1778121932986,37.64,81011.16,0.0,0.05224,4e-05,6.74389]
[1778121933863,37.64,81011.16,0.0,0.05224,4e-05,6.74389]
[1778121933994,37.64,81015.48,0.0,0.05243,5e-05,6.76414]
[1778121936214,37.64,81022.72,0.0,0.05276,5e-05,6.79817]
[1778121936419,37.64,81025.02,0.0,0.05286,5e-05,6.80878]
[1778121941448,37.64,81030.64,0.0,0.05311,5e-05,6.83494]
[1778121941509,37.63,81043.25,0.0,0.05368,5e-05,6.89435]
[1778121946568,37.63,81036.4,0.0,0.05336,5e-05,6.86073]
[1778121947517,37.63,81036.4,0.0,0.05336,5e-05,6.86073]
[1778121947536,37.63,81035.56,0.0,0.05332,5e-05,6.85656]
[1778121948761,37.63,81035.61,0.0,0.05332,5e-05,6.8568]
[1778121949099,37.63,81032.42,0.0,0.05317,5e-05,6.84152]
[1778121954134,37.63,81038.86,0.0,0.05346,5e-05,6.87129]
[1778121959169,37.63,81048.43,0.0,0.05389,5e-05,6.9158]
[1778121964204,37.62,81048.17,0.0,0.05386,5e-05,6.91294]
[1778121969525,37.62,81041.13,0.0,0.05353,5e-05,6.87866]
[1778121969629,37.62,81041.13,0.0,0.05353,5e-05,6.87866]
[1778121975548,37.62,81036.96,0.0,0.05333,5e-05,6.85798]
[1778121975753,37.62,81037.61,0.0,0.05336,5e-05,6.86092]
[1778121981323,37.62,81044.2,0.0,0.05365,5e-05,6.89109]
[1778121986358,37.62,81043.88,0.0,0.05363,5e-05,6.8886]
[1778121988719,37.62,81037.48,0.0,0.05333,5e-05,6.85791]
[1778121993215,37.61,81038.3,0.0,0.05333,5e-05,6.85733]
[1778121998442,37.61,81038.81,0.0,0.05335,5e-05,6.85902]
[1778122003478,37.61,81041.97,0.0,0.05349,5e-05,6.87333]
[1778122006799,37.61,81040.84,0.0,0.05343,5e-05,6.8676]
[1778122011823,37.61,81046.35,0.0,0.05368,5e-05,6.89305]
[1778122017153,37.61,81047.63,0.0,0.05373,5e-05,6.89829]
[1778122022621,37.61,81046.03,0.0,0.05364,5e-05,6.88962]
[1778122027654,37.6,81055.96,0.0,0.05409,5e-05,6.93577]
[1778122032695,37.6,81057.0,0.0,0.05412,5e-05,6.93934]
[1778122033528,37.6,81057.0,0.0,0.05412,5e-05,6.93934]
[1778122034827,37.6,81074.73,0.0,0.05494,5e-05,7.02368]
[1778122037249,37.6,81077.51,0.0,0.05506,5e-05,7.03615]
[1778122042171,37.59,81074.64,0.0,0.05491,5e-05,7.02]
[1778122047282,37.59,81057.91,0.0,0.05411,5e-05,6.93765]
[1778122052830,37.58,81061.55,0.0,0.05423,5e-05,6.94903]
[1778122057866,37.58,81057.36,0.0,0.05402,5e-05,6.9272]
[1778122063363,37.58,81058.59,0.0,0.05406,5e-05,6.93203]
[1778122068947,37.57,81062.75,0.0,0.05422,5e-05,6.94888]
[1778122073981,37.57,81063.66,0.0,0.05425,5e-05,6.95118]
[1778122079016,37.56,81067.2,0.0,0.05439,5e-05,6.96595]
[1778122084053,37.56,81064.2,0.0,0.05423,5e-05,6.9493]
[1778122089087,37.55,81067.1,0.0,0.05434,5e-05,6.96103]
[1778122095129,37.55,81066.59,0.0,0.05429,5e-05,6.95592]
[1778122101171,37.54,81066.71,0.0,0.05427,5e-05,6.95386]
[1778122102917,37.54,81066.12,0.0,0.05424,5e-05,6.9506]
[1778122103185,37.54,81047.62,0.0,0.05338,5e-05,6.86191]
[1778122106190,37.54,81045.48,0.0,0.05328,5e-05,6.8512]
[1778122112248,37.54,81046.58,0.0,0.05328,5e-05,6.85065]
[1778122117775,37.53,81047.6,0.0,0.05331,5e-05,6.85395]
[1778122123325,37.53,81054.33,0.0,0.05361,5e-05,6.88459]
[1778122127353,37.53,81043.05,0.0,0.05308,5e-05,6.8299]
[1778122129634,37.53,81041.72,0.0,0.05302,5e-05,6.8232]
[1778122129653,37.53,81040.42,0.0,0.05296,5e-05,6.81685]
[1778122130110,37.53,81040.42,0.0,0.05296,5e-05,6.81685]
[1778122130376,37.53,81041.15,0.0,0.05299,5e-05,6.82012]
[1778122135409,37.52,81042.01,0.0,0.05302,5e-05,6.82327]
[1778122140445,37.52,81045.52,0.0,0.05317,5e-05,6.8389]
[1778122145479,37.52,81046.65,0.0,0.05321,5e-05,6.84329]
[1778122149507,37.52,81056.76,0.0,0.05366,5e-05,6.89044]
[1778122154544,37.52,81059.19,0.0,0.05376,5e-05,6.9007]
[1778122159579,37.51,81054.08,0.0,0.05352,5e-05,6.87519]
[1778122164615,37.51,81052.49,0.0,0.05343,5e-05,6.86643]
[1778122171664,37.51,81052.53,0.0,0.05339,5e-05,6.86117]
[1778122176703,37.5,81050.47,0.0,0.05329,5e-05,6.85036]
[1778122181736,37.5,81053.58,0.0,0.05342,5e-05,6.86411]
[1778122186771,37.5,81056.31,0.0,0.05353,5e-05,6.87595]
[1778122192814,37.5,81054.04,0.0,0.05342,5e-05,6.86381]
[1778122197849,37.5,81052.43,0.0,0.05333,5e-05,6.85504]
[1778122202892,37.49,81052.43,0.0,0.05332,5e-05,6.854]
[1778122207286,37.49,81050.33,0.0,0.05322,5e-05,6.84324]
[1778122212955,37.49,81055.1,0.0,0.05342,5e-05,6.86472]
[1778122215699,37.49,81054.94,0.0,0.05341,5e-05,6.86374]
[1778122221011,37.49,81053.45,0.0,0.05333,5e-05,6.85513]
[1778122225267,37.48,81051.29,0.0,0.05323,5e-05,6.84425]
[1778122225368,37.48,81051.17,0.0,0.05322,5e-05,6.84349]
[1778122231081,37.48,81052.35,0.0,0.05323,5e-05,6.84405]
[1778122235716,37.48,81051.85,0.0,0.05321,5e-05,6.8411]
[1778122235768,37.48,81040.3,0.0,0.05267,5e-05,6.78601]
[1778122241839,37.48,81040.47,0.0,0.05268,5e-05,6.7865]
[1778122241939,37.48,81040.62,0.0,0.05268,5e-05,6.78691]
[1778122248702,37.48,81041.81,0.0,0.05273,5e-05,6.79184]
[1778122254244,37.48,81040.42,0.0,0.05266,5e-05,6.78478]
[1778122259277,37.48,81040.98,0.0,0.05268,5e-05,6.78701]
[1778122263733,37.47,81041.63,0.0,0.05271,5e-05,6.78991]
[1778122263759,37.47,81041.66,0.0,0.05271,5e-05,6.7898]
[1778122265789,37.47,81041.66,0.0,0.05271,5e-05,6.7898]
[1778122265890,37.47,81041.91,0.0,0.05272,5e-05,6.79082]
[1778122267054,37.47,81041.91,0.0,0.05272,5e-05,6.79082]
[1778122267693,37.47,81041.91,0.0,0.05272,5e-05,6.79082]
[1778122273641,37.47,81042.06,0.0,0.05272,5e-05,6.79111]
[1778122273657,37.47,81046.03,0.0,0.0529,5e-05,6.80967]
[1778122278913,37.47,81046.72,0.0,0.05293,5e-05,6.81233]
[1778122284456,37.47,81046.88,0.0,0.05293,5e-05,6.81251]
[1778122288663,37.47,81049.62,0.0,0.05305,5e-05,6.82525]
[1778122288892,37.47,81049.62,0.0,0.05305,5e-05,6.82525]
[1778122288955,37.47,81047.64,0.0,0.05296,5e-05,6.81545]
[1778122290299,37.47,81047.64,0.0,0.05296,5e-05,6.81545]
[1778122290769,37.47,81047.64,0.0,0.05296,5e-05,6.81545]
[1778122299794,37.47,81047.5,0.0,0.05291,5e-05,6.80981]
[1778122307080,37.46,81048.35,0.0,0.05294,5e-05,6.81304]
[1778122312651,37.46,81048.85,0.0,0.05295,5e-05,6.81406]
[1778122317688,37.46,81051.2,0.0,0.05305,5e-05,6.82448]
[1778122323676,37.46,81052.49,0.0,0.05311,5e-05,6.82996]
[1778122323742,37.46,81052.69,0.0,0.05311,5e-05,6.83059]
[1778122328770,37.46,81058.0,0.0,0.05335,5e-05,6.85491]
[1778122329778,37.46,81058.0,0.0,0.05335,5e-05,6.85491]
[1778122331787,37.45,81081.68,0.0,0.05443,5e-05,6.9674]
[1778122336824,37.45,81084.67,0.0,0.05455,5e-05,6.97983]
[1778122340707,37.45,81088.84,0.0,0.05474,5e-05,6.99874]
[1778122345887,37.44,81082.92,0.0,0.05444,5e-05,6.96793]
[1778122350922,37.44,81080.88,0.0,0.05433,5e-05,6.95636]
[1778122355957,37.44,81080.2,0.0,0.05425,5e-05,6.94747]
[1778122356853,37.44,81080.2,0.0,0.05425,5e-05,6.94747]
[1778122356875,37.44,81080.2,0.0,0.05425,5e-05,6.94747]
[1778122359946,37.43,81083.18,0.0,0.05438,5e-05,6.96072]
[1778122359985,37.43,81083.19,0.0,0.05437,5e-05,6.96041]
[1778122362136,37.43,81083.02,0.0,0.05436,5e-05,6.95924]
[1778122362742,37.43,81083.02,0.0,0.05436,5e-05,6.95924]
[1778122369200,37.43,81083.1,0.0,0.05434,5e-05,6.95718]
[1778122370057,37.43,81083.96,0.0,0.05438,5e-05,6.96062]
[1778122375091,37.42,81091.76,0.0,0.05472,5e-05,6.99626]
[1778122375553,37.42,81091.76,0.0,0.05472,5e-05,6.99626]
[1778122375584,37.42,81091.76,0.0,0.05472,5e-05,6.99626]
[1778122381133,37.42,81094.89,0.0,0.05484,5e-05,7.00896]
[1778122382290,37.42,81094.89,0.0,0.05484,5e-05,7.00896]
[1778122383337,37.42,81096.34,0.0,0.05491,5e-05,7.01558]
[1778122383364,37.42,81096.34,0.0,0.05491,5e-05,7.01558]
[1778122383928,37.42,81096.34,0.0,0.05491,5e-05,7.01558]
[1778122385163,37.41,81085.06,0.0,0.05437,5e-05,6.96002]
[1778122389922,37.41,81075.01,0.0,0.05389,5e-05,6.91049]
[1778122395230,37.41,81071.62,0.0,0.05372,5e-05,6.89317]
[1778122400268,37.41,81070.51,0.0,0.05366,5e-05,6.88682]
[1778122405301,37.41,81071.24,0.0,0.05368,5e-05,6.88923]
[1778122410339,37.4,81073.19,0.0,0.05376,5e-05,6.89734]
[1778122414365,37.4,81065.15,0.0,0.05335,5e-05,6.85404]
[1778122417914,37.4,81067.58,0.0,0.05346,5e-05,6.86525]
[1778122418393,37.4,81067.78,0.0,0.05347,5e-05,6.86578]
[1778122420668,37.4,81083.98,0.0,0.05421,5e-05,6.94289]
[1778122426449,37.39,81094.65,0.0,0.05469,5e-05,6.99225]
[1778122431490,37.39,81095.95,0.0,0.05473,5e-05,6.99655]
[1778122436524,37.39,81098.87,0.0,0.05485,5e-05,7.00875]
[1778122439079,37.39,81098.87,0.0,0.05485,5e-05,7.00875]
[1778122445587,37.38,81090.81,0.0,0.05444,5e-05,6.96696]
[1778122450623,37.38,81088.75,0.0,0.05433,5e-05,6.95556]
[1778122455657,37.37,81097.07,0.0,0.05471,5e-05,6.99423]
[1778122460692,37.37,81094.16,0.0,0.05455,5e-05,6.97807]
[1778122466735,37.37,81093.81,0.0,0.05451,5e-05,6.97434]
[1778122471769,37.36,81091.77,0.0,0.05437,5e-05,6.95891]
[1778122476121,37.36,81091.21,0.0,0.05434,5e-05,6.95526]
[1778122476178,37.36,81091.09,0.0,0.05433,5e-05,6.95437]
[1778122476559,37.36,81091.09,0.0,0.05433,5e-05,6.95437]
[1778122476594,37.36,81091.09,0.0,0.05433,5e-05,6.95437]
[1778122478146,37.36,81091.09,0.0,0.05433,5e-05,6.95405]
[1778122478818,37.36,81076.67,0.0,0.05365,5e-05,6.88434]
[1778122487883,37.35,81074.41,0.0,0.05353,5e-05,6.8717]
[1778122492917,37.35,81072.96,0.0,0.05345,5e-05,6.86378]
[1778122497952,37.35,81072.88,0.0,0.05344,5e-05,6.8624]
[1778122502989,37.35,81075.46,0.0,0.05355,5e-05,6.87374]
[1778122508022,37.35,81078.95,0.0,0.0537,5e-05,6.88943]
[1778122513057,37.34,81081.21,0.0,0.05379,5e-05,6.89926]
[1778122518141,37.34,81082.21,0.0,0.05383,5e-05,6.90325]
[1778122518178,37.34,81082.65,0.0,0.05385,5e-05,6.90517]
[1778122520091,37.34,81082.65,0.0,0.05385,5e-05,6.90497]
[1778122520192,37.34,81086.56,0.0,0.05403,5e-05,6.92354]
[1778122526148,37.34,81077.28,0.0,0.05359,5e-05,6.87789]
[1778122535221,37.34,81080.4,0.0,0.05369,5e-05,6.88763]
[1778122541262,37.33,81082.75,0.0,0.05379,5e-05,6.89807]
[1778122550822,37.33,81086.98,0.0,0.05397,5e-05,6.91688]
[1778122557435,37.33,81087.61,0.0,0.054,5e-05,6.91944]
[1778122557499,37.33,81087.44,0.0,0.05399,5e-05,6.91816]
[1778122560905,37.33,81087.58,0.0,0.05399,5e-05,6.91852]
[1778122561005,37.33,81086.1,0.0,0.05392,5e-05,6.9111]
[1778122567444,37.33,81081.41,0.0,0.05369,5e-05,6.88788]
[1778122573486,37.33,81079.28,0.0,0.05359,5e-05,6.87692]
[1778122578522,37.32,81081.81,0.0,0.0537,5e-05,6.88841]
[1778122584563,37.32,81083.41,0.0,0.05376,5e-05,6.89497]
[1778122587584,37.32,81098.17,0.0,0.05444,5e-05,6.96532]
[1778122588779,37.32,81098.17,0.0,0.05444,5e-05,6.96532]
[1778122594633,37.32,81100.29,0.0,0.05449,5e-05,6.96945]
[1778122599234,37.31,81101.23,0.0,0.05453,5e-05,6.97308]
[1778122603696,37.31,81112.68,0.0,0.05505,5e-05,7.02666]
[1778122607189,37.31,81113.77,0.0,0.05509,5e-05,7.03122]
[1778122612524,37.3,81129.14,0.0,0.0558,5e-05,7.10361]
[1778122617794,37.3,81131.58,0.0,0.05589,5e-05,7.11272]
[1778122622829,37.29,81136.57,0.0,0.0561,5e-05,7.1346]
[1778122624893,37.29,81136.18,0.0,0.05608,5e-05,7.13216]
[1778122624994,37.29,81136.94,0.0,0.0561,5e-05,7.13484]
[1778122630885,37.28,81133.91,0.0,0.05593,5e-05,7.11686]
[1778122634351,37.28,81132.69,0.0,0.05586,5e-05,7.10989]
[1778122634616,37.28,81132.99,0.0,0.05587,5e-05,7.11086]
[1778122637934,37.28,81144.5,0.0,0.0564,5e-05,7.16507]
[1778122644983,37.27,81144.79,0.0,0.05637,5e-05,7.16245]
[1778122650018,37.26,81153.5,0.0,0.05676,5e-05,7.20236]
[1778122655055,37.26,81154.74,0.0,0.05676,5e-05,7.20141]
[1778122661096,37.25,81155.07,0.0,0.05674,5e-05,7.19947]
[1778122666131,37.24,81149.25,0.0,0.05643,5e-05,7.16803]
[1778122671166,37.24,81145.2,0.0,0.05621,5e-05,7.14555]
[1778122676201,37.23,81139.97,0.0,0.05594,5e-05,7.11749]
[1778122682243,37.23,81139.08,0.0,0.05587,5e-05,7.11037]
[1778122687280,37.22,81139.42,0.0,0.05586,5e-05,7.10977]
[1778122692314,37.22,81136.85,0.0,0.05572,5e-05,7.09504]
[1778122697348,37.21,81143.74,0.0,0.05603,5e-05,7.12654]
[1778122702383,37.21,81147.75,0.0,0.05619,5e-05,7.1438]
[1778122707418,37.2,81148.67,0.0,0.05621,5e-05,7.1458]
[1778122712454,37.2,81150.82,0.0,0.05626,5e-05,7.14979]
[1778122716482,37.19,81140.45,0.0,0.05574,5e-05,7.09693]
[1778122722022,37.19,81136.03,0.0,0.05551,5e-05,7.07271]
[1778122726922,37.19,81134.9,0.0,0.05544,5e-05,7.06597]
[1778122727007,37.18,81129.07,0.0,0.05516,5e-05,7.03674]
[1778122729808,37.18,81127.63,0.0,0.05508,5e-05,7.02938]
[1778122730361,37.18,81127.63,0.0,0.05508,5e-05,7.02938]
[1778122730869,37.18,81127.14,0.0,0.05505,5e-05,7.02633]
[1778122730899,37.18,81127.32,0.0,0.05506,5e-05,7.0272]
[1778122736622,37.18,81125.16,0.0,0.05494,5e-05,7.01482]
[1778122742416,37.18,81124.6,0.0,0.0549,5e-05,7.0109]
[1778122747699,37.17,81123.41,0.0,0.05483,5e-05,7.00314]
[1778122752734,37.17,81125.1,0.0,0.05489,5e-05,7.00994]
[1778122757769,37.17,81127.99,0.0,0.05502,5e-05,7.02262]
[1778122758949,37.17,81127.99,0.0,0.05502,5e-05,7.02262]
[1778122759050,37.17,81127.84,0.0,0.05501,5e-05,7.0216]
[1778122759641,37.17,81127.84,0.0,0.05501,5e-05,7.0216]
[1778122759783,37.17,81127.84,0.0,0.055,5e-05,7.02131]
[1778122764821,37.16,81129.24,0.0,0.05506,5e-05,7.0267]
[1778122769858,37.16,81120.99,0.0,0.05465,5e-05,6.98511]
[1778122772331,37.16,81120.66,0.0,0.05463,5e-05,6.98328]
[1778122772383,37.16,81118.21,0.0,0.05449,5e-05,6.96699]
[1778122773212,37.16,81118.21,0.0,0.05449,5e-05,6.96699]
[1778122773301,37.16,81117.77,0.0,0.05446,5e-05,6.96465]
[1778122776749,37.16,81118.9,0.0,0.05451,5e-05,6.96974]
[1778122776907,37.16,81119.0,0.0,0.05451,5e-05,6.97003]
[1778122777765,37.16,81119.0,0.0,0.05451,5e-05,6.97003]
[1778122777851,37.16,81119.0,0.0,0.05451,5e-05,6.97003]
[1778122780503,37.16,81109.96,0.0,0.05409,5e-05,6.92587]
[1778122782613,37.15,81109.98,0.0,0.05408,5e-05,6.92549]
[1778122787984,37.15,81113.27,0.0,0.05423,5e-05,6.94063]
[1778122789598,37.15,81112.26,0.0,0.05418,5e-05,6.93558]
[1778122789998,37.15,81118.74,0.0,0.05448,5e-05,6.9668]
[1778122795036,37.15,81123.59,0.0,0.0547,5e-05,6.98894]
[1778122800071,37.15,81123.38,0.0,0.05468,5e-05,6.98674]
[1778122800982,37.15,81123.38,0.0,0.05468,5e-05,6.98674]
[1778122801132,37.15,81123.38,0.0,0.05468,5e-05,6.98674]
[1778122801227,37.15,81116.81,0.0,0.05437,5e-05,6.95486]
[1778122803104,37.15,81094.83,0.0,0.05334,5e-05,6.84843]
[1778122807447,37.15,81090.69,0.0,0.05314,5e-05,6.82856]
[1778122807596,37.15,81090.66,0.0,0.05314,5e-05,6.82842]
[1778122808708,37.15,81090.66,0.0,0.05314,5e-05,6.82842]
[1778122814182,37.15,81092.65,0.0,0.05323,5e-05,6.83782]
[1778122822238,37.15,81092.02,0.0,0.0532,5e-05,6.83455]
[1778122822860,37.15,81092.02,0.0,0.0532,5e-05,6.83455]
[1778122822930,37.15,81092.02,0.0,0.0532,5e-05,6.83455]
[1778122822975,37.15,81092.02,0.0,0.0532,5e-05,6.83455]
[1778122823245,37.15,81090.15,0.0,0.05312,5e-05,6.82556]
[1778122825259,37.14,81103.86,0.0,0.05375,5e-05,6.89123]
[1778122830294,37.14,81108.55,0.0,0.05396,5e-05,6.91316]
[1778122835330,37.14,81103.55,0.0,0.0537,5e-05,6.88464]
[1778122841372,37.14,81103.84,0.0,0.05371,5e-05,6.88584]
[1778122846409,37.14,81103.47,0.0,0.05369,5e-05,6.88397]
[1778122851442,37.14,81103.05,0.0,0.05367,5e-05,6.88182]
[1778122856478,37.14,81098.41,0.0,0.05345,5e-05,6.85935]
[1778122861513,37.14,81096.91,0.0,0.05338,5e-05,6.85203]
[1778122866551,37.14,81087.88,0.0,0.05296,5e-05,6.80871]
[1778122871587,37.14,81085.33,0.0,0.05285,5e-05,6.79658]
[1778122871811,37.14,81085.33,0.0,0.05285,5e-05,6.79658]
[1778122872590,37.14,81084.88,0.0,0.05283,5e-05,6.79446]
[1778122875750,37.14,81080.73,0.0,0.05264,5e-05,6.77478]
[1778122878191,37.14,81079.19,0.0,0.05257,5e-05,6.76756]
[1778122878223,37.14,81079.19,0.0,0.05257,5e-05,6.76756]
[1778122878291,37.14,81079.39,0.0,0.05258,5e-05,6.76858]
[1778122878782,37.14,81079.39,0.0,0.05258,5e-05,6.76858]
[1778122878803,37.14,81079.39,0.0,0.05258,5e-05,6.76858]
[1778122878843,37.14,81078.68,0.0,0.05254,5e-05,6.76519]
[1778122884675,37.14,81072.83,0.0,0.05228,5e-05,6.73776]
[1778122889710,37.14,81073.94,0.0,0.05233,5e-05,6.74336]
[1778122896758,37.14,81071.44,0.0,0.0522,5e-05,6.72793]
[1778122899108,37.14,81071.06,0.0,0.05218,5e-05,6.72618]
[1778122899147,37.14,81071.06,0.0,0.05218,5e-05,6.72618]
[1778122899157,37.14,81070.54,0.0,0.05216,5e-05,6.72376]
[1778122904814,37.14,81067.69,0.0,0.05203,5e-05,6.71059]
[1778122907300,37.15,81070.34,0.0,0.05215,5e-05,6.72322]
[1778122907333,37.15,81070.34,0.0,0.05215,5e-05,6.72322]
[1778122907401,37.15,81073.8,0.0,0.05231,5e-05,6.73976]
[1778122912128,37.15,81073.02,0.0,0.05227,5e-05,6.73607]
[1778122912229,37.15,81072.77,0.0,0.05226,5e-05,6.7349]
[1778122916210,37.15,81072.14,0.0,0.05223,5e-05,6.73191]
[1778122923439,37.15,81064.42,0.0,0.05189,5e-05,6.69562]
[1778122925864,37.15,81064.65,0.0,0.0519,5e-05,6.69676]
[1778122926247,37.15,81064.65,0.0,0.0519,5e-05,6.69676]
[1778122932572,37.15,81062.24,0.0,0.05179,5e-05,6.6858]
[1778122932673,37.15,81063.63,0.0,0.05186,5e-05,6.69253]
[1778122937288,37.15,81065.41,0.0,0.05194,5e-05,6.70126]
[1778122943579,37.15,81065.39,0.0,0.05194,5e-05,6.70157]
[1778122951141,37.14,81066.6,0.0,0.05195,5e-05,6.70122]
[1778122956176,37.14,81066.62,0.0,0.05193,5e-05,6.69904]
[1778122961211,37.14,81067.78,0.0,0.05196,5e-05,6.70233]
[1778122962143,37.14,81067.78,0.0,0.05196,5e-05,6.70233]
[1778122962220,37.13,81067.89,0.0,0.05196,5e-05,6.70196]
[1778122967253,37.13,81069.11,0.0,0.05199,5e-05,6.70552]
[1778122968346,37.13,81069.11,0.0,0.05199,5e-05,6.70552]
[1778122970621,37.13,81072.86,0.0,0.05216,5e-05,6.72287]
[1778122974455,37.12,81057.35,0.0,0.05143,5e-05,6.64747]
[1778122979847,37.12,81056.58,0.0,0.05138,5e-05,6.64217]
[1778122980210,37.12,81056.58,0.0,0.05138,5e-05,6.64217]
[1778122986387,37.12,81057.33,0.0,0.05139,5e-05,6.64324]
[1778122991421,37.11,81056.82,0.0,0.05135,5e-05,6.63928]
[1778122991926,37.11,81056.82,0.0,0.05135,5e-05,6.63928]
[1778122997463,37.11,81056.62,0.0,0.05133,5e-05,6.63647]
[1778123000341,37.11,81056.55,0.0,0.05132,5e-05,6.63583]
[1778123006526,37.1,81060.43,0.0,0.05147,5e-05,6.65148]
[1778123010081,37.1,81060.04,0.0,0.05145,5e-05,6.6493]
[1778123014604,37.1,81062.29,0.0,0.0515,5e-05,6.65397]
[1778123015652,37.1,81063.16,0.0,0.05154,5e-05,6.65772]
[1778123021631,37.09,81060.42,0.0,0.05139,5e-05,6.64268]
[1778123026667,37.09,81063.54,0.0,0.05152,5e-05,6.65569]
[1778123030250,37.09,81064.21,0.0,0.05154,5e-05,6.65781]
[1778123034319,37.08,81067.32,0.0,0.05167,5e-05,6.6711]
[1778123034655,37.08,81067.32,0.0,0.05167,5e-05,6.6711]
[1778123037308,37.08,81071.32,0.0,0.05185,5e-05,6.68994]
[1778123040496,37.08,81074.64,0.0,0.052,5e-05,6.70604]
[1778123047813,37.08,81071.76,0.0,0.05186,5e-05,6.69156]
[1778123049312,37.08,81071.76,0.0,0.05186,5e-05,6.69156]
[1778123049412,37.08,81071.82,0.0,0.05186,5e-05,6.69098]
[1778123054862,37.08,81070.92,0.0,0.05181,5e-05,6.68618]
[1778123059896,37.08,81068.4,0.0,0.05169,5e-05,6.67378]
[1778123064932,37.08,81071.37,0.0,0.05183,5e-05,6.68792]
[1778123071981,37.07,81071.72,0.0,0.05179,5e-05,6.6828]
[1778123074113,37.07,81071.79,0.0,0.05179,5e-05,6.68272]
[1778123074152,37.07,81071.79,0.0,0.05179,5e-05,6.68272]
[1778123074278,37.07,81071.79,0.0,0.05179,5e-05,6.68272]
[1778123074734,37.07,81071.79,0.0,0.05179,5e-05,6.68272]
[1778123082559,37.07,81070.26,0.0,0.05169,5e-05,6.67237]
[1778123082647,37.06,81071.58,0.0,0.05174,5e-05,6.67785]
[1778123084190,37.06,81071.58,0.0,0.05174,5e-05,6.67785]
[1778123084563,37.06,81071.1,0.0,0.05171,5e-05,6.6748]
[1778123085462,37.06,81071.1,0.0,0.05171,5e-05,6.6748]
[1778123085547,37.06,81071.1,0.0,0.05171,5e-05,6.6748]
[1778123085646,37.06,81071.13,0.0,0.05171,5e-05,6.67457]
[1778123088099,37.06,81056.42,0.0,0.05104,4e-05,6.60444]
[1778123093133,37.06,81056.71,0.0,0.05104,4e-05,6.60451]
[1778123098168,37.05,81057.1,0.0,0.05104,4e-05,6.60506]
[1778123103205,37.05,81058.96,0.0,0.05111,4e-05,6.61253]
[1778123108238,37.05,81054.82,0.0,0.05091,4e-05,6.59184]
[1778123114788,37.05,81054.51,0.0,0.05089,4e-05,6.58876]
[1778123123343,37.04,81054.36,0.0,0.05086,4e-05,6.58631]
[1778123128379,37.04,81054.57,0.0,0.05086,4e-05,6.58622]
[1778123133413,37.04,81053.46,0.0,0.05077,4e-05,6.57613]
[1778123138448,37.04,81051.86,0.0,0.05069,4e-05,6.56765]
[1778123143483,37.03,81055.67,0.0,0.05086,4e-05,6.5848]
[1778123148518,37.03,81058.65,0.0,0.05098,4e-05,6.59812]
[1778123153554,37.03,81052.11,0.0,0.05069,4e-05,6.56695]
[1778123158588,37.03,81057.12,0.0,0.05091,4e-05,6.59013]
[1778123163624,37.03,81065.27,0.0,0.05127,5e-05,6.62808]
[1778123168659,37.03,81066.65,0.0,0.05133,5e-05,6.63401]
[1778123174702,37.03,81067.62,0.0,0.05136,5e-05,6.63789]
[1778123179736,37.03,81062.75,0.0,0.05114,5e-05,6.61449]
[1778123184773,37.03,81066.22,0.0,0.05129,5e-05,6.63044]
[1778123189806,37.03,81067.5,0.0,0.05134,5e-05,6.63604]
[1778123194841,37.02,81068.45,0.0,0.05136,5e-05,6.6362]
[1778123199876,37.02,81075.98,0.0,0.05169,5e-05,6.67137]
[1778123204911,37.02,81072.85,0.0,0.05154,5e-05,6.65582]
[1778123209946,37.02,81070.36,0.0,0.05142,5e-05,6.64323]
[1778123214978,37.02,81066.3,0.0,0.05123,5e-05,6.6232]
[1778123223036,37.02,81065.96,0.0,0.0512,5e-05,6.62022]
[1778123228072,37.01,81065.13,0.0,0.05116,5e-05,6.61535]
[1778123233110,37.01,81059.05,0.0,0.05087,4e-05,6.58584]
[1778123238145,37.01,81060.96,0.0,0.05095,4e-05,6.59404]
[1778123243180,37.01,81063.43,0.0,0.05106,4e-05,6.6049]
[1778123249222,37.01,81065.35,0.0,0.05113,5e-05,6.61298]
[1778123254257,37.01,81067.24,0.0,0.05118,5e-05,6.61721]
[1778123261306,37.0,81068.3,0.0,0.05122,5e-05,6.62109]
[1778123266341,37.0,81070.03,0.0,0.05129,5e-05,6.62837]
[1778123271377,37.0,81068.26,0.0,0.0512,5e-05,6.61905]
[1778123276412,37.0,81067.47,0.0,0.05115,5e-05,6.61435]
[1778123281448,36.99,81072.23,0.0,0.05136,5e-05,6.63565]
[1778123286481,36.99,81079.99,0.0,0.0517,5e-05,6.67102]
[1778123291516,36.99,81079.13,0.0,0.05164,5e-05,6.66544]
[1778123296551,36.99,81081.86,0.0,0.05175,5e-05,6.67685]
[1778123301587,36.98,81082.89,0.0,0.05178,5e-05,6.67982]
[1778123306555,36.98,81087.83,0.0,0.05199,5e-05,6.70198]
[1778123310840,36.98,81097.72,0.0,0.05243,5e-05,6.74748]
[1778123310897,36.98,81097.72,0.0,0.05243,5e-05,6.74748]
[1778123310917,36.97,81099.43,0.0,0.0525,5e-05,6.75522]
[1778123316701,36.97,81105.61,0.0,0.05273,5e-05,6.77801]
[1778123321732,36.96,81104.42,0.0,0.05265,5e-05,6.76995]
[1778123322242,36.96,81104.42,0.0,0.05265,5e-05,6.76995]
[1778123326761,36.96,81107.29,0.0,0.05277,5e-05,6.78176]
[1778123332076,36.95,81109.39,0.0,0.05284,5e-05,6.7893]
[1778123333258,36.95,81101.22,0.0,0.05245,5e-05,6.74925]
[1778123333285,36.95,81101.22,0.0,0.05245,5e-05,6.74925]
[1778123333814,36.95,81099.92,0.0,0.05239,5e-05,6.74261]
[1778123336858,36.95,81098.73,0.0,0.05233,5e-05,6.73609]
[1778123336890,36.95,81098.73,0.0,0.05233,5e-05,6.73609]
[1778123336931,36.95,81099.51,0.0,0.05236,5e-05,6.7394]
[1778123339659,36.95,81099.51,0.0,0.05235,5e-05,6.73898]
[1778123339696,36.95,81099.51,0.0,0.05235,5e-05,6.73898]
[1778123339855,36.95,81099.04,0.0,0.05232,5e-05,6.73591]
[1778123340345,36.95,81099.04,0.0,0.05232,5e-05,6.73591]
[1778123340361,36.95,81099.04,0.0,0.05232,5e-05,6.73591]
[1778123340918,36.95,81099.04,0.0,0.05232,5e-05,6.73591]
[1778123340940,36.95,81099.04,0.0,0.05232,5e-05,6.73591]
[1778123346896,36.94,81095.78,0.0,0.05216,5e-05,6.71876]
[1778123346909,36.94,81095.78,0.0,0.05216,5e-05,6.71876]
[1778123346947,36.94,81095.2,0.0,0.05212,5e-05,6.71484]
[1778123347351,36.94,81095.2,0.0,0.05212,5e-05,6.71484]
[1778123347393,36.94,81095.2,0.0,0.05212,5e-05,6.71484]
[1778123351939,36.94,81094.1,0.0,0.05205,5e-05,6.70771]
[1778123353125,36.94,81094.1,0.0,0.05205,5e-05,6.70771]
[1778123353157,36.94,81094.1,0.0,0.05205,5e-05,6.70771]
[1778123353731,36.94,81094.1,0.0,0.05205,5e-05,6.70771]
[1778123353756,36.94,81094.1,0.0,0.05205,5e-05,6.70771]
[1778123354300,36.94,81093.72,0.0,0.05203,5e-05,6.70516]
[1778123354322,36.94,81093.72,0.0,0.05203,5e-05,6.70516]
[1778123354960,36.93,81093.2,0.0,0.052,5e-05,6.70231]
[1778123356002,36.93,81093.2,0.0,0.052,5e-05,6.70231]
[1778123356058,36.93,81093.2,0.0,0.052,5e-05,6.70231]
[1778123356020,36.93,81092.35,0.0,0.05196,5e-05,6.6979]
[1778123359996,36.93,81081.97,0.0,0.05147,5e-05,6.64734]
[1778123365031,36.93,81081.41,0.0,0.05144,5e-05,6.64336]
[1778123370066,36.93,81079.59,0.0,0.05134,5e-05,6.63336]
[1778123375101,36.92,81078.4,0.0,0.05124,5e-05,6.62249]
[1778123380136,36.92,81078.57,0.0,0.05124,5e-05,6.62194]
[1778123385171,36.92,81078.21,0.0,0.05121,5e-05,6.61888]
[1778123391212,36.91,81077.42,0.0,0.05116,5e-05,6.61354]
[1778123396756,36.91,81077.0,0.0,0.05112,5e-05,6.60999]
[1778123402292,36.91,81066.94,0.0,0.05066,4e-05,6.56149]
[1778123407325,36.91,81064.97,0.0,0.05057,4e-05,6.55145]
[1778123413367,36.91,81065.21,0.0,0.05057,4e-05,6.55171]
[1778123419410,36.9,81065.47,0.0,0.05057,4e-05,6.55205]
[1778123426968,36.9,81065.68,0.0,0.05057,4e-05,6.55196]
[1778123432501,36.9,81066.27,0.0,0.05056,4e-05,6.55024]
[1778123437536,36.9,81070.39,0.0,0.05074,4e-05,6.56888]
[1778123442618,36.9,81071.58,0.0,0.05079,4e-05,6.57385]
[1778123447210,36.9,81063.48,0.0,0.05042,4e-05,6.53517]
[1778123447395,36.9,81065.11,0.0,0.05049,4e-05,6.54263]
[1778123452642,36.89,81068.6,0.0,0.05064,4e-05,6.55851]
[1778123457642,36.89,81073.89,0.0,0.05087,5e-05,6.58287]
[1778123458683,36.89,81049.87,0.0,0.0498,4e-05,6.46951]
[1778123460336,36.89,81050.11,0.0,0.04981,4e-05,6.47069]
[1778123460587,36.89,81050.11,0.0,0.04981,4e-05,6.47069]
[1778123462344,36.89,81050.05,0.0,0.0498,4e-05,6.47053]
[1778123462409,36.89,81050.05,0.0,0.0498,4e-05,6.47053]
[1778123462712,36.89,81054.32,0.0,0.04999,4e-05,6.49055]
[1778123463803,36.89,81054.32,0.0,0.04999,4e-05,6.49055]
[1778123463866,36.89,81054.93,0.0,0.05002,4e-05,6.49348]
[1778123465206,36.89,81054.93,0.0,0.05002,4e-05,6.49348]
[1778123466167,36.89,81054.93,0.0,0.05002,4e-05,6.49348]
[1778123468504,36.89,81054.4,0.0,0.05,4e-05,6.49112]
[1778123473788,36.89,81053.79,0.0,0.04998,4e-05,6.48867]
[1778123477329,36.89,81056.05,0.0,0.05008,4e-05,6.4993]
[1778123482851,36.89,81061.88,0.0,0.05034,4e-05,6.52691]
[1778123487886,36.89,81063.82,0.0,0.05043,4e-05,6.53597]
[1778123492921,36.89,81059.6,0.0,0.05021,4e-05,6.51236]
[1778123497956,36.9,81060.84,0.0,0.05027,4e-05,6.51832]
[1778123502991,36.9,81060.29,0.0,0.05025,4e-05,6.51595]
[1778123508025,36.9,81060.13,0.0,0.05024,4e-05,6.51544]
[1778123516081,36.9,81063.5,0.0,0.05039,4e-05,6.53158]
[1778123522124,36.9,81065.2,0.0,0.05047,4e-05,6.53981]
[1778123527160,36.9,81060.49,0.0,0.05027,4e-05,6.51802]
[1778123532194,36.9,81059.12,0.0,0.05021,4e-05,6.51182]
[1778123537229,36.9,81052.71,0.0,0.04992,4e-05,6.48217]
[1778123542265,36.9,81059.57,0.0,0.05023,4e-05,6.51457]
[1778123547301,36.9,81061.63,0.0,0.05033,4e-05,6.52439]
[1778123552337,36.9,81061.37,0.0,0.05029,4e-05,6.51952]
[1778123557885,36.9,81062.67,0.0,0.05035,4e-05,6.52599]
[1778123563411,36.9,81063.76,0.0,0.0504,4e-05,6.5314]
[1778123568448,36.9,81062.97,0.0,0.05037,4e-05,6.52795]
[1778123573483,36.9,81061.8,0.0,0.05032,4e-05,6.52288]
[1778123578518,36.9,81059.58,0.0,0.05023,4e-05,6.51294]
[1778123583552,36.91,81053.05,0.0,0.04994,4e-05,6.48294]
[1778123588099,36.91,81040.05,0.0,0.04937,4e-05,6.42303]
[1778123593631,36.91,81042.26,0.0,0.04948,4e-05,6.43442]
[1778123598666,36.91,81041.34,0.0,0.04945,4e-05,6.43098]
[1778123603701,36.91,81039.11,0.0,0.04936,4e-05,6.42142]
[1778123609743,36.91,81039.09,0.0,0.04937,4e-05,6.42232]
[1778123614779,36.92,81038.4,0.0,0.04932,4e-05,6.41616]
[1778123621827,36.92,81038.6,0.0,0.04934,4e-05,6.41839]
[1778123626862,36.92,81041.13,0.0,0.04946,4e-05,6.43106]
[1778123631898,36.92,81039.84,0.0,0.04941,4e-05,6.42601]
[1778123635240,36.92,81039.84,0.0,0.04941,4e-05,6.42601]
[1778123635285,36.92,81039.84,0.0,0.04941,4e-05,6.42601]
[1778123635319,36.92,81040.44,0.0,0.04944,4e-05,6.42926]
[1778123640960,36.93,81046.79,0.0,0.04973,4e-05,6.45947]
[1778123645995,36.93,81050.37,0.0,0.04989,4e-05,6.47667]
[1778123648403,36.93,81050.5,0.0,0.0499,4e-05,6.47737]
[1778123648420,36.93,81050.5,0.0,0.0499,4e-05,6.47737]
[1778123649019,36.93,81044.98,0.0,0.04966,4e-05,6.45185]
[1778123654053,36.93,81038.56,0.0,0.04938,4e-05,6.42286]
[1778123659088,36.93,81040.51,0.0,0.04948,4e-05,6.4327]
[1778123665130,36.93,81039.94,0.0,0.04946,4e-05,6.43081]
[1778123670165,36.93,81039.21,0.0,0.04943,4e-05,6.42802]
[1778123674195,36.93,81025.61,0.0,0.04882,4e-05,6.3618]
[1778123680235,36.94,81025.58,0.0,0.04883,4e-05,6.36312]
[1778123685270,36.94,81026.99,0.0,0.0489,4e-05,6.37089]
[1778123690305,36.94,81032.35,0.0,0.04915,4e-05,6.39689]
[1778123692626,36.94,81031.89,0.0,0.04913,4e-05,6.39522]
[1778123693326,36.94,81031.77,0.0,0.04913,4e-05,6.3949]
[1778123699368,36.95,81032.55,0.0,0.04918,4e-05,6.39989]
[1778123702069,36.95,81032.55,0.0,0.04918,4e-05,6.39989]
[1778123702128,36.95,81032.55,0.0,0.04918,4e-05,6.39989]
[1778123703686,36.95,81032.87,0.0,0.0492,4e-05,6.4023]
[1778123704474,36.95,81036.06,0.0,0.04934,4e-05,6.41733]
[1778123708912,36.95,81038.56,0.0,0.04946,4e-05,6.42975]
[1778123709706,36.95,81040.75,0.0,0.04956,4e-05,6.44011]
[1778123715482,36.95,81041.77,0.0,0.04961,4e-05,6.44573]
[1778123716322,36.95,81041.77,0.0,0.04961,4e-05,6.44573]
[1778123717251,36.95,81042.89,0.0,0.04966,4e-05,6.45107]
[1778123717785,36.95,81047.03,0.0,0.04985,4e-05,6.47048]
[1778123721523,36.95,81060.01,0.0,0.05043,4e-05,6.53139]
[1778123722856,36.95,81060.01,0.0,0.05043,4e-05,6.53139]
[1778123723820,36.95,81059.36,0.0,0.0504,4e-05,6.52833]
[1778123727308,36.95,81059.48,0.0,0.0504,4e-05,6.52885]
[1778123733608,36.95,81060.26,0.0,0.05041,4e-05,6.52841]
[1778123738934,36.95,81060.37,0.0,0.05041,4e-05,6.52879]
[1778123744686,36.95,81060.23,0.0,0.0504,4e-05,6.52781]
[1778123749721,36.95,81060.32,0.0,0.0504,4e-05,6.52796]
[1778123757776,36.95,81060.59,0.0,0.05041,4e-05,6.52874]
[1778123762926,36.95,81060.55,0.0,0.0504,4e-05,6.52828]
[1778123766142,36.95,81064.05,0.0,0.05056,4e-05,6.5445]
[1778123771874,36.95,81067.31,0.0,0.0507,4e-05,6.55916]
[1778123776910,36.95,81068.68,0.0,0.05076,4e-05,6.56513]
[1778123781945,36.95,81070.45,0.0,0.05083,4e-05,6.57301]
[1778123786983,36.95,81072.95,0.0,0.05094,5e-05,6.58428]
[1778123793025,36.94,81065.67,0.0,0.05058,4e-05,6.54581]
[1778123798061,36.94,81067.16,0.0,0.05065,4e-05,6.55267]
[1778123803095,36.94,81068.54,0.0,0.05071,4e-05,6.55903]
[1778123808130,36.94,81071.61,0.0,0.05084,4e-05,6.57339]
[1778123813165,36.94,81074.11,0.0,0.05095,5e-05,6.58482]
[1778123818200,36.94,81077.33,0.0,0.05109,5e-05,6.59951]
[1778123823235,36.94,81076.59,0.0,0.05105,5e-05,6.59542]
[1778123828270,36.94,81073.63,0.0,0.05092,5e-05,6.5809]
[1778123834313,36.94,81073.49,0.0,0.0509,5e-05,6.57959]
[1778123839347,36.94,81072.18,0.0,0.05084,4e-05,6.57287]
[1778123844382,36.94,81071.81,0.0,0.05082,4e-05,6.57055]
[1778123849417,36.94,81072.53,0.0,0.05084,4e-05,6.57337]
[1778123854451,36.93,81071.63,0.0,0.05077,4e-05,6.56472]
[1778123859489,36.93,81064.69,0.0,0.05045,4e-05,6.53167]
[1778123864522,36.93,81056.22,0.0,0.05008,4e-05,6.49203]
[1778123869557,36.93,81057.06,0.0,0.05011,4e-05,6.49602]
[1778123874650,36.93,81056.4,0.0,0.05009,4e-05,6.49298]
[1778123876657,36.93,81041.79,0.0,0.04944,4e-05,6.4249]
[1778123881692,36.94,81039.86,0.0,0.04936,4e-05,6.41664]
[1778123883128,36.94,81039.86,0.0,0.04936,4e-05,6.41664]
[1778123888745,36.94,81025.98,0.0,0.04877,4e-05,6.35386]
[1778123893776,36.94,81029.2,0.0,0.04892,4e-05,6.37012]
[1778123898820,36.94,81032.21,0.0,0.04906,4e-05,6.38508]
[1778123903846,36.95,81030.4,0.0,0.04899,4e-05,6.37777]
[1778123908881,36.95,81029.6,0.0,0.04897,4e-05,6.37522]
[1778123913917,36.95,81030.77,0.0,0.04901,4e-05,6.37791]
[1778123915853,36.95,81031.71,0.0,0.04905,4e-05,6.38247]
[1778123917337,36.95,81032.25,0.0,0.04907,4e-05,6.38518]
[1778123922980,36.95,81032.86,0.0,0.04911,4e-05,6.38941]
[1778123928019,36.96,81033.32,0.0,0.04914,4e-05,6.3925]
[1778123933052,36.96,81038.4,0.0,0.04937,4e-05,6.41678]
[1778123938087,36.96,81033.48,0.0,0.04917,4e-05,6.39476]
[1778123943123,36.96,81032.42,0.0,0.04913,4e-05,6.39069]
[1778123948158,36.96,81033.31,0.0,0.04917,4e-05,6.39564]
[1778123953195,36.96,81032.47,0.0,0.04915,4e-05,6.39256]
[1778123958230,36.97,81033.59,0.0,0.0492,4e-05,6.39857]
[1778123963265,36.97,81032.77,0.0,0.04917,4e-05,6.39558]
[1778123968300,36.97,81034.2,0.0,0.04924,4e-05,6.40301]
[1778123974342,36.97,81028.09,0.0,0.04896,4e-05,6.37199]
[1778123979377,36.97,81028.43,0.0,0.04898,4e-05,6.3746]
[1778123984414,36.98,81029.94,0.0,0.04906,4e-05,6.38279]
[1778123986146,36.98,81029.06,0.0,0.04902,4e-05,6.37872]
[1778123991464,36.98,81027.26,0.0,0.04896,4e-05,6.37192]
[1778123996499,36.98,81027.24,0.0,0.04897,4e-05,6.37306]
[1778124002541,36.99,81022.09,0.0,0.04876,4e-05,6.35088]
[1778124007576,36.99,81017.7,0.0,0.04858,4e-05,6.3321]
[1778124012612,36.99,81015.26,0.0,0.04849,4e-05,6.32235]
[1778124017646,36.99,81014.56,0.0,0.04848,4e-05,6.32059]
[1778124023687,37.0,81012.97,0.0,0.04842,4e-05,6.31495]
[1778124028723,37.0,81010.08,0.0,0.04831,4e-05,6.30314]
[1778124033765,37.0,81003.28,0.0,0.04801,4e-05,6.26974]
[1778124038800,37.01,81001.66,0.0,0.04795,4e-05,6.26408]
[1778124043835,37.01,81005.48,0.0,0.04813,4e-05,6.28314]
[1778124049722,37.01,81003.37,0.0,0.04805,4e-05,6.27444]
[1778124054912,37.02,81003.71,0.0,0.04809,4e-05,6.27845]
[1778124056141,37.02,81003.71,0.0,0.04809,4e-05,6.27845]
[1778124056194,37.02,80992.7,0.0,0.04762,4e-05,6.22855]
[1778124061348,37.02,80995.35,0.0,0.04774,4e-05,6.24161]
[1778124063207,37.02,80985.29,0.0,0.04733,4e-05,6.19705]
[1778124067193,37.03,80979.32,0.0,0.04709,4e-05,6.17141]
[1778124073043,37.03,80977.16,0.0,0.047,4e-05,6.16196]
[1778124078077,37.03,80976.36,0.0,0.04697,4e-05,6.15858]
[1778124082785,37.03,80971.7,0.0,0.04677,4e-05,6.13784]
[1778124082887,37.03,80971.23,0.0,0.04676,4e-05,6.13594]
[1778124084399,37.03,80970.41,0.0,0.04672,4e-05,6.13225]
[1778124084500,37.03,80969.71,0.0,0.04669,4e-05,6.12922]
[1778124085583,37.03,80969.71,0.0,0.04669,4e-05,6.12922]
[1778124085684,37.03,80969.33,0.0,0.04668,4e-05,6.12776]
[1778124086303,37.03,80969.33,0.0,0.04668,4e-05,6.12776]
[1778124086404,37.03,80968.32,0.0,0.04664,4e-05,6.12322]
[1778124091637,37.03,80968.24,0.0,0.04661,4e-05,6.11991]
[1778124096734,37.03,80967.31,0.0,0.04658,4e-05,6.11614]
[1778124096799,37.03,80967.31,0.0,0.04658,4e-05,6.11614]
[1778124096900,37.03,80965.62,0.0,0.04651,4e-05,6.10883]
[1778124101708,37.03,80950.08,0.0,0.04587,4e-05,6.04027]
[1778124107429,37.04,80945.9,0.0,0.04571,4e-05,6.02271]
[1778124107467,37.04,80920.28,0.0,0.04466,4e-05,5.90969]
[1778124110319,37.04,80908.2,0.0,0.04419,4e-05,5.85783]
[1778124115353,37.04,80908.09,0.0,0.04419,4e-05,5.85779]
[1778124120391,37.04,80917.39,0.0,0.04458,4e-05,5.9]
[1778124125778,37.05,80927.07,0.0,0.04498,4e-05,5.94348]
[1778124131917,37.05,80928.86,0.0,0.04506,4e-05,5.9527]
[1778124137510,37.05,80928.4,0.0,0.04505,4e-05,5.95138]
[1778124142546,37.05,80926.55,0.0,0.04498,4e-05,5.94391]
[1778124147580,37.05,80918.12,0.0,0.04465,4e-05,5.90755]
[1778124152615,37.05,80917.0,0.0,0.04458,4e-05,5.89934]
[1778124157649,37.05,80905.27,0.0,0.04409,4e-05,5.84618]
[1778124162684,37.05,80896.78,0.0,0.04374,4e-05,5.80796]
[1778124167719,37.04,80895.05,0.0,0.04366,4e-05,5.79944]
[1778124172754,37.04,80898.41,0.0,0.04378,4e-05,5.81287]
[1778124177789,37.04,80900.12,0.0,0.04384,4e-05,5.81934]
[1778124183832,37.04,80901.56,0.0,0.04389,4e-05,5.82448]
[1778124188867,37.04,80907.2,0.0,0.0441,4e-05,5.84808]
[1778124193902,37.03,80907.33,0.0,0.0441,4e-05,5.84763]
[1778124198937,37.03,80913.68,0.0,0.04434,4e-05,5.87415]
[1778124203972,37.03,80912.15,0.0,0.04427,4e-05,5.86617]
[1778124206993,37.03,80900.5,0.0,0.0438,4e-05,5.81471]
[1778124210014,37.03,80888.94,0.0,0.04333,4e-05,5.76405]
[1778124215052,37.02,80889.54,0.0,0.04333,4e-05,5.76265]
[1778124220084,37.02,80893.12,0.0,0.04347,4e-05,5.77781]
[1778124225122,37.02,80884.31,0.0,0.04311,4e-05,5.73942]
[1778124230158,37.02,80882.58,0.0,0.04305,4e-05,5.73198]
[1778124235194,37.02,80882.1,0.0,0.04303,4e-05,5.72993]
[1778124240230,37.02,80881.71,0.0,0.04301,4e-05,5.72825]
[1778124245268,37.02,80882.47,0.0,0.04304,4e-05,5.73154]
[1778124250299,37.02,80882.89,0.0,0.04306,4e-05,5.73325]
[1778124255335,37.03,80885.43,0.0,0.04317,4e-05,5.7458]
[1778124260572,37.03,80892.56,0.0,0.04348,4e-05,5.77871]
[1778124266412,37.04,80892.07,0.0,0.04349,4e-05,5.77994]
[1778124267197,37.04,80892.07,0.0,0.04349,4e-05,5.77994]
[1778124272474,37.04,80893.98,0.0,0.04356,4e-05,5.78697]
[1778124276178,37.05,80907.32,0.0,0.04411,4e-05,5.84674]
[1778124281520,37.05,80904.97,0.0,0.04404,4e-05,5.83866]
[1778124286556,37.06,80903.83,0.0,0.04401,4e-05,5.8355]
[1778124291591,37.06,80906.25,0.0,0.04412,4e-05,5.84779]
[1778124296628,37.06,80908.55,0.0,0.04423,4e-05,5.85947]
[1778124301483,37.07,80917.64,0.0,0.04461,4e-05,5.9005]
[1778124301503,37.07,80917.64,0.0,0.04461,4e-05,5.9005]
[1778124301663,37.07,80920.37,0.0,0.04472,4e-05,5.91275]
[1778124302159,37.07,80920.37,0.0,0.04472,4e-05,5.91275]
[1778124302184,37.07,80920.37,0.0,0.04472,4e-05,5.91275]
[1778124302670,37.07,80921.13,0.0,0.04475,4e-05,5.91633]
[1778124307705,37.07,80923.7,0.0,0.04487,4e-05,5.9287]
[1778124312741,37.07,80921.62,0.0,0.04479,4e-05,5.92034]
[1778124317781,37.07,80920.8,0.0,0.04476,4e-05,5.91752]
[1778124320799,37.07,80933.14,0.0,0.04527,4e-05,5.97228]
[1778124323907,37.07,80933.86,0.0,0.0453,4e-05,5.97552]
[1778124323942,37.07,80933.86,0.0,0.0453,4e-05,5.97552]
[1778124324043,37.07,80933.17,0.0,0.04527,4e-05,5.97267]
[1778124324620,37.07,80933.17,0.0,0.04527,4e-05,5.97267]
[1778124324632,37.07,80933.17,0.0,0.04527,4e-05,5.97267]
[1778124324827,37.07,80933.17,0.0,0.04527,4e-05,5.97267]
[1778124329862,37.07,80938.53,0.0,0.0455,4e-05,5.99664]
[1778124335904,37.07,80939.39,0.0,0.04548,4e-05,5.99362]
[1778124341020,37.06,80937.83,0.0,0.04539,4e-05,5.98466]
[1778124346981,37.06,80933.88,0.0,0.0452,4e-05,5.96374]
[1778124352017,37.05,80936.05,0.0,0.04526,4e-05,5.97096]
[1778124352589,37.05,80936.05,0.0,0.04526,4e-05,5.97096]
[1778124352606,37.05,80936.05,0.0,0.04526,4e-05,5.97096]
[1778124353068,37.05,80936.05,0.0,0.04526,4e-05,5.97096]
[1778124353089,37.05,80936.05,0.0,0.04526,4e-05,5.97096]
[1778124358290,37.05,80939.35,0.0,0.04538,4e-05,5.98356]
[1778124364100,37.04,80939.34,0.0,0.04534,4e-05,5.9794]
[1778124369135,37.03,80937.02,0.0,0.04522,4e-05,5.96657]
[1778124369324,37.03,80937.02,0.0,0.04522,4e-05,5.96657]
[1778124369367,37.03,80937.02,0.0,0.04522,4e-05,5.96657]
[1778124370020,37.03,80937.02,0.0,0.04522,4e-05,5.96657]
[1778124370050,37.03,80937.02,0.0,0.04522,4e-05,5.96657]
[1778124378882,37.02,80939.19,0.0,0.04527,4e-05,5.97189]
[1778124378920,37.02,80939.19,0.0,0.04527,4e-05,5.97189]
[1778124379205,37.02,80943.71,0.0,0.04545,4e-05,5.99143]
[1778124381179,37.02,80946.74,0.0,0.04557,4e-05,6.00435]
[1778124381194,37.02,80946.74,0.0,0.04557,4e-05,6.00435]
[1778124381219,37.02,80946.78,0.0,0.04557,4e-05,6.00398]
[1778124386254,37.01,80950.76,0.0,0.04571,4e-05,6.01896]
[1778124389865,37.01,80951.05,0.0,0.04571,4e-05,6.01914]
[1778124389907,37.01,80951.05,0.0,0.04571,4e-05,6.01914]
[1778124389991,37.01,80958.72,0.0,0.04602,4e-05,6.05222]
[1778124395317,37.0,80969.84,0.0,0.04642,4e-05,6.09513]
[1778124400353,37.0,80971.91,0.0,0.04648,4e-05,6.10107]
[1778124405388,36.99,80969.02,0.0,0.04633,4e-05,6.08476]
[1778124410423,36.98,80967.52,0.0,0.04623,4e-05,6.0748]
[1778124415458,36.97,80963.67,0.0,0.04604,4e-05,6.05432]
[1778124420590,36.97,80966.12,0.0,0.04612,4e-05,6.06277]
[1778124421298,36.97,80968.42,0.0,0.04621,4e-05,6.07245]
[1778124421340,36.97,80968.42,0.0,0.04621,4e-05,6.07245]
[1778124421501,36.97,80968.42,0.0,0.0462,4e-05,6.07181]
[1778124425528,36.96,80954.93,0.0,0.04562,4e-05,6.00916]
[1778124430563,36.96,80952.73,0.0,0.04551,4e-05,5.99685]
[1778124435598,36.95,80954.65,0.0,0.04556,4e-05,6.00287]
[1778124442647,36.94,80955.92,0.0,0.04558,4e-05,6.00505]
[1778124448212,36.94,80959.26,0.0,0.04571,4e-05,6.01847]
[1778124448246,36.94,80959.26,0.0,0.04571,4e-05,6.01847]
[1778124448258,36.94,80960.29,0.0,0.04573,4e-05,6.02159]
[1778124454208,36.93,80961.77,0.0,0.04574,4e-05,6.02147]
[1778124457930,36.93,80961.68,0.0,0.04573,4e-05,6.02008]
[1778124457997,36.93,80961.02,0.0,0.0457,4e-05,6.01663]
[1778124460011,36.93,80961.02,0.0,0.04569,4e-05,6.01613]
[1778124460084,36.92,80965.67,0.0,0.04588,4e-05,6.0359]
[1778124465808,36.92,80972.2,0.0,0.04612,4e-05,6.06247]
[1778124470843,36.91,80979.47,0.0,0.0464,4e-05,6.09234]
[1778124476885,36.91,80981.97,0.0,0.04647,4e-05,6.10026]
[1778124481920,36.9,80986.58,0.0,0.04664,4e-05,6.11828]
[1778124486956,36.89,80993.43,0.0,0.0469,4e-05,6.1465]
[1778124492009,36.89,80990.86,0.0,0.04677,4e-05,6.13204]
[1778124497029,36.88,80987.89,0.0,0.04661,4e-05,6.11535]
[1778124502064,36.88,80985.43,0.0,0.04648,4e-05,6.10159]
[1778124507099,36.87,80983.22,0.0,0.04637,4e-05,6.08901]
[1778124512134,36.87,80982.45,0.0,0.04628,4e-05,6.0792]
[1778124518177,36.86,80977.94,0.0,0.04607,4e-05,6.05597]
[1778124523210,36.85,80976.19,0.0,0.04597,4e-05,6.0457]
[1778124528246,36.85,80977.01,0.0,0.04598,4e-05,6.04698]
[1778124533280,36.84,80976.15,0.0,0.04592,4e-05,6.04073]
[1778124539327,36.84,80975.51,0.0,0.04589,4e-05,6.0373]
[1778124544358,36.84,80974.69,0.0,0.04583,4e-05,6.03129]
[1778124549393,36.83,80976.24,0.0,0.04588,4e-05,6.0359]
[1778124554911,36.83,80975.1,0.0,0.04581,4e-05,6.02845]
[1778124561477,36.82,80974.98,0.0,0.04577,4e-05,6.0247]
[1778124572554,36.81,80974.58,0.0,0.04568,4e-05,6.0142]
[1778124577589,36.81,80973.65,0.0,0.04562,4e-05,6.00785]
[1778124585124,36.8,80973.63,0.0,0.04559,4e-05,6.00433]
[1778124590684,36.79,80973.68,0.0,0.04557,4e-05,6.00239]
[1778124595715,36.79,80979.12,0.0,0.04578,4e-05,6.02456]
[1778124600750,36.78,80982.22,0.0,0.04588,4e-05,6.0362]
[1778124605785,36.78,80980.52,0.0,0.04579,4e-05,6.02642]
[1778124607286,36.78,80980.52,0.0,0.04579,4e-05,6.02642]
[1778124607312,36.78,80980.52,0.0,0.04579,4e-05,6.02642]
[1778124607321,36.78,80974.41,0.0,0.04553,4e-05,5.99824]
[1778124612268,36.78,80965.18,0.0,0.04514,4e-05,5.95603]
[1778124612290,36.78,80965.18,0.0,0.04514,4e-05,5.95603]
[1778124612296,36.77,80956.92,0.0,0.04479,4e-05,5.91878]
[1778124617869,36.77,80955.65,0.0,0.04473,4e-05,5.91196]
[1778124620622,36.77,80955.51,0.0,0.04472,4e-05,5.91111]
[1778124620647,36.77,80955.51,0.0,0.04472,4e-05,5.91111]
[1778124620714,36.77,80955.2,0.0,0.04471,4e-05,5.90927]
[1778124625928,36.77,80954.44,0.0,0.04466,4e-05,5.90474]
[1778124630961,36.77,80951.13,0.0,0.04452,4e-05,5.889]
[1778124635996,36.76,80948.82,0.0,0.04439,4e-05,5.87401]
[1778124641031,36.76,80947.29,0.0,0.04432,4e-05,5.8662]
[1778124646067,36.76,80948.29,0.0,0.04435,4e-05,5.86954]
[1778124652108,36.76,80948.65,0.0,0.04435,4e-05,5.86982]
[1778124657144,36.75,80949.3,0.0,0.04437,4e-05,5.8716]
[1778124662180,36.75,80946.56,0.0,0.04424,4e-05,5.85848]
[1778124668221,36.75,80945.45,0.0,0.04419,4e-05,5.85243]
[1778124673255,36.75,80946.34,0.0,0.04421,4e-05,5.85521]
[1778124678290,36.75,80946.35,0.0,0.04421,4e-05,5.85433]
[1778124683326,36.74,80944.76,0.0,0.04413,4e-05,5.84644]
[1778124686065,36.74,80943.81,0.0,0.04409,4e-05,5.84191]
[1778124686091,36.74,80943.81,0.0,0.04409,4e-05,5.84191]
[1778124686346,36.74,80947.74,0.0,0.04425,4e-05,5.85901]
[1778124686879,36.74,80947.74,0.0,0.04425,4e-05,5.85901]
[1778124686901,36.74,80947.74,0.0,0.04425,4e-05,5.85901]
[1778124687354,36.74,80949.13,0.0,0.0443,4e-05,5.86493]
[1778124696417,36.74,80946.5,0.0,0.04415,4e-05,5.84771]
[1778124701452,36.74,80944.47,0.0,0.04406,4e-05,5.83772]
[1778124706487,36.73,80940.71,0.0,0.0439,4e-05,5.82022]
[1778124714299,36.73,80939.76,0.0,0.04385,4e-05,5.81532]
[1778124714338,36.73,80939.76,0.0,0.04385,4e-05,5.81532]
[1778124714543,36.73,80938.9,0.0,0.04381,4e-05,5.81083]
[1778124717130,36.73,80943.04,0.0,0.04398,4e-05,5.82861]
[1778124717163,36.73,80943.04,0.0,0.04398,4e-05,5.82861]
[1778124717564,36.73,80944.81,0.0,0.04405,4e-05,5.83618]
[1778124722599,36.73,80950.09,0.0,0.04425,4e-05,5.85828]
[1778124728441,36.73,80952.96,0.0,0.04436,4e-05,5.87058]
[1778124734207,36.73,80954.9,0.0,0.04446,4e-05,5.88113]
[1778124739718,36.73,80951.66,0.0,0.04435,4e-05,5.86927]
[1778124742331,36.74,80951.39,0.0,0.04434,4e-05,5.86843]
[1778124742362,36.74,80951.39,0.0,0.04434,4e-05,5.86843]
[1778124742432,36.74,80950.39,0.0,0.04431,4e-05,5.86473]
[1778124742809,36.74,80950.39,0.0,0.04431,4e-05,5.86473]
[1778124742822,36.74,80950.39,0.0,0.04431,4e-05,5.86473]
[1778124742910,36.74,80952.66,0.0,0.0444,4e-05,5.87475]
[1778124748781,36.74,80951.12,0.0,0.04435,4e-05,5.86886]
[1778124754527,36.74,80947.07,0.0,0.04415,4e-05,5.84651]
[1778124760865,36.74,80943.17,0.0,0.04401,4e-05,5.83126]
[1778124765506,36.74,80943.59,0.0,0.04404,4e-05,5.83428]
[1778124765532,36.74,80943.59,0.0,0.04404,4e-05,5.83428]
[1778124765571,36.75,80951.24,0.0,0.04436,4e-05,5.86875]
[1778124766085,36.75,80951.24,0.0,0.04436,4e-05,5.86875]
[1778124766099,36.75,80951.24,0.0,0.04436,4e-05,5.86875]
[1778124766395,36.75,80953.39,0.0,0.04445,4e-05,5.87857]
[1778124768067,36.75,80953.39,0.0,0.04445,4e-05,5.87857]
[1778124768087,36.75,80961.4,0.0,0.04477,4e-05,5.91378]
[1778124768783,36.75,80961.4,0.0,0.04477,4e-05,5.91378]
[1778124768810,36.75,80961.4,0.0,0.04477,4e-05,5.91378]
[1778124769429,36.74,80962.35,0.0,0.04481,4e-05,5.91745]
[1778124770695,36.74,80962.35,0.0,0.04481,4e-05,5.91745]
[1778124771251,36.74,80962.35,0.0,0.04481,4e-05,5.91745]
[1778124772956,36.74,80971.01,0.0,0.04516,4e-05,5.95531]
[1778124773056,36.74,80972.87,0.0,0.04523,4e-05,5.96325]
[1778124778993,36.74,80975.41,0.0,0.04531,4e-05,5.97238]
[1778124781202,36.74,80976.48,0.0,0.04535,4e-05,5.97678]
[1778124781253,36.74,80978.39,0.0,0.04543,4e-05,5.98493]
[1778124781961,36.74,80978.39,0.0,0.04543,4e-05,5.98493]
[1778124782415,36.74,80978.39,0.0,0.04543,4e-05,5.98493]
[1778124788111,36.73,80991.24,0.0,0.04594,4e-05,6.04009]
[1778124794478,36.73,80997.46,0.0,0.04622,4e-05,6.06937]
[1778124796181,36.73,81000.71,0.0,0.04636,4e-05,6.08441]
[1778124802156,36.74,80993.53,0.0,0.04607,4e-05,6.05346]
[1778124807254,36.74,80994.82,0.0,0.04613,4e-05,6.06011]
[1778124812258,36.74,80995.89,0.0,0.04616,4e-05,6.06218]
[1778124818267,36.74,80988.75,0.0,0.04587,4e-05,6.03087]
[1778124823302,36.75,80985.43,0.0,0.04574,4e-05,6.01714]
[1778124828336,36.74,80977.94,0.0,0.04541,4e-05,5.98139]
[1778124833374,36.74,80978.71,0.0,0.04541,4e-05,5.98241]
[1778124839414,36.73,80979.23,0.0,0.04541,4e-05,5.98234]
[1778124844790,36.73,80978.6,0.0,0.04538,4e-05,5.97876]
[1778124845456,36.73,80979.37,0.0,0.0454,4e-05,5.98107]
[1778124845847,36.73,80979.37,0.0,0.0454,4e-05,5.98107]
[1778124845897,36.73,80979.37,0.0,0.0454,4e-05,5.98107]
[1778124845935,36.73,80979.37,0.0,0.0454,4e-05,5.98107]
[1778124846464,36.73,80968.6,0.0,0.04495,4e-05,5.93238]
[1778124846753,36.73,80968.6,0.0,0.04495,4e-05,5.93238]
[1778124847584,36.73,80968.6,0.0,0.04495,4e-05,5.93238]
[1778124847619,36.72,80950.51,0.0,0.04421,4e-05,5.8521]
[1778124847901,36.72,80950.51,0.0,0.04421,4e-05,5.8521]
[1778124848477,36.73,80950.61,0.0,0.04422,4e-05,5.85295]
[1778124854520,36.73,80945.59,0.0,0.04404,4e-05,5.83359]
[1778124859554,36.73,80948.19,0.0,0.04415,4e-05,5.84615]
[1778124862575,36.73,80936.78,0.0,0.04369,4e-05,5.79584]
[1778124869624,36.73,80933.07,0.0,0.04354,4e-05,5.77941]
[1778124874659,36.73,80925.87,0.0,0.04323,4e-05,5.74424]
[1778124878687,36.73,80915.49,0.0,0.04282,4e-05,5.69942]
[1778124883722,36.74,80917.81,0.0,0.04294,4e-05,5.7126]
[1778124888757,36.74,80927.16,0.0,0.04332,4e-05,5.75487]
[1778124893793,36.74,80924.7,0.0,0.04322,4e-05,5.74394]
[1778124898827,36.75,80923.56,0.0,0.0432,4e-05,5.74097]
[1778124903863,36.75,80921.23,0.0,0.04313,4e-05,5.73332]
[1778124908899,36.76,80920.6,0.0,0.04312,4e-05,5.73305]
[1778124913933,36.76,80918.17,0.0,0.04305,4e-05,5.72494]
[1778124919188,36.77,80926.11,0.0,0.04339,4e-05,5.76137]
[1778124919224,36.77,80926.11,0.0,0.04339,4e-05,5.76137]
[1778124919324,36.77,80927.93,0.0,0.04346,4e-05,5.76973]
[1778124920100,36.77,80927.93,0.0,0.04346,4e-05,5.76973]
[1778124920136,36.77,80927.93,0.0,0.04346,4e-05,5.76973]
[1778124920179,36.77,80934.2,0.0,0.04372,4e-05,5.79756]
[1778124921631,36.77,80934.2,0.0,0.04372,4e-05,5.79756]
[1778124921643,36.77,80934.2,0.0,0.04372,4e-05,5.79756]
[1778124921677,36.77,80933.91,0.0,0.0437,4e-05,5.79596]
[1778124922117,36.77,80933.91,0.0,0.0437,4e-05,5.79596]
[1778124922171,36.77,80933.99,0.0,0.04371,4e-05,5.79631]
[1778124927605,36.77,80933.06,0.0,0.04366,4e-05,5.7915]
[1778124932956,36.76,80935.22,0.0,0.04371,4e-05,5.79618]
[1778124933067,36.76,80935.14,0.0,0.04371,4e-05,5.79565]
[1778124934074,36.76,80935.14,0.0,0.04371,4e-05,5.79565]
[1778124934634,36.76,80935.14,0.0,0.04371,4e-05,5.79565]
[1778124936792,36.76,80935.45,0.0,0.04372,4e-05,5.79666]
[1778124937599,36.76,80941.03,0.0,0.04394,4e-05,5.82056]
[1778124937929,36.76,80941.03,0.0,0.04394,4e-05,5.82056]
[1778124938101,36.76,80941.03,0.0,0.04394,4e-05,5.82056]
[1778124939112,36.76,80941.03,0.0,0.04394,4e-05,5.82056]
[1778124939790,36.76,80941.03,0.0,0.04394,4e-05,5.82056]
[1778124941919,36.76,80946.22,0.0,0.04414,4e-05,5.8427]
[1778124941967,36.76,80946.79,0.0,0.04416,4e-05,5.84498]
[1778124947670,36.76,80948.4,0.0,0.04421,4e-05,5.8507]
[1778124948819,36.76,80948.4,0.0,0.04421,4e-05,5.8507]
[1778124949181,36.76,80944.14,0.0,0.04404,4e-05,5.83173]
[1778124954214,36.75,80943.31,0.0,0.044,4e-05,5.82712]
[1778124958153,36.75,80943.46,0.0,0.044,4e-05,5.82702]
[1778124958242,36.75,80943.46,0.0,0.044,4e-05,5.82702]
[1778124963277,36.75,80942.46,0.0,0.04395,4e-05,5.82161]
[1778124966950,36.75,80944.37,0.0,0.04403,4e-05,5.83052]
[1778124967731,36.75,80944.37,0.0,0.04403,4e-05,5.83052]
[1778124973351,36.75,80956.53,0.0,0.04451,4e-05,5.88236]
[1778124979395,36.75,80959.32,0.0,0.04461,4e-05,5.89318]
[1778124984428,36.74,80960.41,0.0,0.04464,4e-05,5.89678]
[1778124992491,36.74,80956.2,0.0,0.04443,4e-05,5.87284]
[1778124993797,36.74,80956.2,0.0,0.04443,4e-05,5.87284]
[1778124993834,36.74,80956.2,0.0,0.04443,4e-05,5.87284]
[1778124994499,36.74,80948.7,0.0,0.04412,4e-05,5.83939]
[1778124996512,36.74,80938.66,0.0,0.04371,4e-05,5.79514]
[1778125001549,36.74,80947.7,0.0,0.04407,4e-05,5.83444]
[1778125006584,36.74,80949.08,0.0,0.04412,4e-05,5.83993]
[1778125011136,36.73,80952.79,0.0,0.04427,4e-05,5.8558]
[1778125011150,36.73,80952.79,0.0,0.04427,4e-05,5.8558]
[1778125011620,36.73,80952.89,0.0,0.04427,4e-05,5.8561]
[1778125016055,36.73,80958.23,0.0,0.04448,4e-05,5.8791]
[1778125016204,36.73,80958.23,0.0,0.04448,4e-05,5.8791]
[1778125016656,36.73,80960.05,0.0,0.04456,4e-05,5.88697]
[1778125017456,36.73,80960.05,0.0,0.04456,4e-05,5.88697]
[1778125017662,36.73,80967.29,0.0,0.04486,4e-05,5.91943]
[1778125018668,36.73,80967.29,0.0,0.04486,4e-05,5.91943]
[1778125018694,36.73,80968.45,0.0,0.04491,4e-05,5.92491]
[1778125023066,36.74,80968.52,0.0,0.04492,4e-05,5.92649]
[1778125023703,36.74,80968.52,0.0,0.04492,4e-05,5.92649]
[1778125024076,36.74,80968.82,0.0,0.04494,4e-05,5.92815]
[1778125024169,36.74,80969.09,0.0,0.04495,4e-05,5.92967]
[1778125027166,36.74,80969.85,0.0,0.04499,4e-05,5.93369]
[1778125027974,36.74,80969.36,0.0,0.04497,4e-05,5.93183]
[1778125028662,36.74,80969.36,0.0,0.04497,4e-05,5.93183]
[1778125029371,36.74,80970.36,0.0,0.04502,4e-05,5.93682]
[1778125029745,36.74,80970.89,0.0,0.04504,4e-05,5.93971]
[1778125034780,36.75,80973.39,0.0,0.04517,4e-05,5.95345]
[1778125036611,36.75,80973.33,0.0,0.04517,4e-05,5.95368]
[1778125036794,36.75,80973.5,0.0,0.04519,4e-05,5.95494]
[1778125037845,36.75,80973.5,0.0,0.04519,4e-05,5.95494]
[1778125037905,36.75,80973.73,0.0,0.0452,4e-05,5.95696]
[1778125039945,36.75,80975.36,0.0,0.04528,4e-05,5.96472]
[1778125040822,36.75,80975.42,0.0,0.04528,4e-05,5.96548]
[1778125045858,36.76,80976.38,0.0,0.04535,4e-05,5.97213]
[1778125050892,36.77,80975.63,0.0,0.04534,4e-05,5.97159]
[1778125055927,36.77,80976.41,0.0,0.04537,4e-05,5.97366]
[1778125061292,36.77,80978.53,0.0,0.04547,4e-05,5.98491]
[1778125061349,36.78,80982.31,0.0,0.04564,4e-05,6.00225]
[1778125061989,36.78,80982.31,0.0,0.04564,4e-05,6.00225]
[1778125067814,36.78,80988.89,0.0,0.04593,4e-05,6.03368]
[1778125073046,36.79,80987.93,0.0,0.04594,4e-05,6.03456]
[1778125078586,36.8,80987.74,0.0,0.04595,4e-05,6.03626]
[1778125084123,36.8,80995.9,0.0,0.04631,4e-05,6.07479]
[1778125089162,36.8,80998.98,0.0,0.04646,4e-05,6.08992]
[1778125094196,36.8,81000.13,0.0,0.04651,4e-05,6.09626]
[1778125099232,36.81,81000.48,0.0,0.04654,4e-05,6.09948]
[1778125104270,36.81,81000.71,0.0,0.04657,4e-05,6.10163]
[1778125107345,36.81,81000.06,0.0,0.04654,4e-05,6.09913]
[1778125113648,36.81,81000.67,0.0,0.04655,4e-05,6.09941]
[1778125118866,36.82,80996.32,0.0,0.04639,4e-05,6.08212]
[1778125124411,36.82,80996.48,0.0,0.04641,4e-05,6.08424]
[1778125129448,36.82,80997.93,0.0,0.04648,4e-05,6.0919]
[1778125134483,36.83,80998.24,0.0,0.04651,4e-05,6.09439]
[1778125139517,36.83,80999.62,0.0,0.04658,4e-05,6.10169]
[1778125144552,36.83,81000.43,0.0,0.04662,4e-05,6.10636]
[1778125149588,36.83,81002.94,0.0,0.04674,4e-05,6.1187]
[1778125154623,36.83,81005.55,0.0,0.04685,4e-05,6.13137]
[1778125159657,36.84,80990.48,0.0,0.04623,4e-05,6.06415]
[1778125164696,36.84,80992.14,0.0,0.04631,4e-05,6.07292]
[1778125166197,36.84,80992.08,0.0,0.04631,4e-05,6.07291]
[1778125171744,36.84,80993.14,0.0,0.04633,4e-05,6.07433]
[1778125176792,36.84,80993.36,0.0,0.04635,4e-05,6.07634]
[1778125181840,36.85,80998.32,0.0,0.04657,4e-05,6.10009]
[1778125186876,36.85,81005.52,0.0,0.04689,4e-05,6.1343]
[1778125192918,36.85,81005.66,0.0,0.04691,4e-05,6.13653]
[1778125197954,36.86,81005.1,0.0,0.04691,4e-05,6.13589]
[1778125202995,36.86,81004.68,0.0,0.04691,4e-05,6.1366]
[1778125208028,36.87,81003.74,0.0,0.04691,4e-05,6.1357]
[1778125213062,36.88,81003.48,0.0,0.04693,4e-05,6.13788]
[1778125215875,36.88,81003.33,0.0,0.04693,4e-05,6.13854]
[1778125216083,36.88,81003.36,0.0,0.04694,4e-05,6.13935]
[1778125216655,36.88,81003.36,0.0,0.04694,4e-05,6.13935]
[1778125217095,36.88,81003.96,0.0,0.04697,4e-05,6.14273]
[1778125220315,36.88,81005.04,0.0,0.04703,4e-05,6.14894]
[1778125221670,36.89,81005.21,0.0,0.04704,4e-05,6.15036]
[1778125227164,36.9,81004.63,0.0,0.04706,4e-05,6.15221]
[1778125232199,36.9,81005.79,0.0,0.04712,4e-05,6.15681]
[1778125237234,36.91,81006.12,0.0,0.04716,4e-05,6.16135]
[1778125242269,36.91,81011.28,0.0,0.04741,4e-05,6.1877]
[1778125247305,36.92,81010.38,0.0,0.04739,4e-05,6.18632]
[1778125252339,36.93,81010.25,0.0,0.04741,4e-05,6.18838]
[1778125257375,36.93,81011.48,0.0,0.04749,4e-05,6.19652]
[1778125262649,36.93,81011.52,0.0,0.04751,4e-05,6.19819]
[1778125262689,36.93,81011.52,0.0,0.04751,4e-05,6.19819]
[1778125263906,36.94,81013.92,0.0,0.04762,4e-05,6.2101]
[1778125269921,36.94,81014.21,0.0,0.04766,4e-05,6.21461]
[1778125275504,36.95,81014.05,0.0,0.04768,4e-05,6.21652]
[1778125276700,36.95,81014.05,0.0,0.04768,4e-05,6.21652]
[1778125281703,36.95,81015.1,0.0,0.04774,4e-05,6.22303]
[1778125287588,36.96,81015.09,0.0,0.04777,4e-05,6.22628]
[1778125290948,36.96,81013.54,0.0,0.04771,4e-05,6.22002]
[1778125291050,36.96,81013.8,0.0,0.0477,4e-05,6.21782]
[1778125292138,36.96,81013.8,0.0,0.0477,4e-05,6.21782]
[1778125292624,36.96,81009.49,0.0,0.04753,4e-05,6.19901]
[1778125297658,36.97,81007.59,0.0,0.04747,4e-05,6.1926]
[1778125302693,36.97,81007.57,0.0,0.04749,4e-05,6.19474]
[1778125309742,36.98,81007.46,0.0,0.04751,4e-05,6.19726]
[1778125314779,36.98,81006.5,0.0,0.04749,4e-05,6.19503]
[1778125319812,36.99,81008.56,0.0,0.0476,4e-05,6.20652]
[1778125324848,36.99,81009.51,0.0,0.04766,4e-05,6.21279]
[1778125329882,37.0,81008.99,0.0,0.04765,4e-05,6.21232]
[1778125331995,37.0,81009.08,0.0,0.04766,4e-05,6.2131]
[1778125331999,37.0,81008.93,0.0,0.04766,4e-05,6.21279]
[1778125339952,37.0,81009.27,0.0,0.0477,4e-05,6.21728]
[1778125344987,37.01,81009.93,0.0,0.04775,4e-05,6.22209]
[1778125347496,37.01,81009.26,0.0,0.04772,4e-05,6.21975]
[1778125348011,37.01,80992.98,0.0,0.04703,4e-05,6.14625]
[1778125348433,37.01,80992.98,0.0,0.04703,4e-05,6.14625]
[1778125349016,37.01,80986.08,0.0,0.04674,4e-05,6.11513]
[1778125351585,37.01,80985.1,0.0,0.04667,4e-05,6.10707]
[1778125352037,37.01,80984.62,0.0,0.04665,4e-05,6.10497]
[1778125354959,37.01,80983.71,0.0,0.04662,4e-05,6.10101]
[1778125355059,37.01,80980.39,0.0,0.04648,4e-05,6.08617]
[1778125355692,37.01,80980.39,0.0,0.04648,4e-05,6.08617]
[1778125356065,37.01,80978.71,0.0,0.04641,4e-05,6.07872]
[1778125356839,37.01,80978.71,0.0,0.04641,4e-05,6.07872]
[1778125357072,37.01,80978.79,0.0,0.04641,4e-05,6.07919]
[1778125357381,37.01,80978.79,0.0,0.04641,4e-05,6.07919]
[1778125358079,37.01,80978.61,0.0,0.04641,4e-05,6.07849]
[1778125358520,37.01,80978.61,0.0,0.04641,4e-05,6.07849]
[1778125359086,37.01,80978.76,0.0,0.04641,4e-05,6.07928]
[1778125361861,37.01,80981.18,0.0,0.04652,4e-05,6.09035]
[1778125362109,37.01,80981.6,0.0,0.04654,4e-05,6.09233]
[1778125365424,37.01,80980.41,0.0,0.04649,4e-05,6.08725]
[1778125366136,37.01,80980.07,0.0,0.04648,4e-05,6.08582]
[1778125373185,37.01,80978.55,0.0,0.04642,4e-05,6.07985]
[1778125380989,37.02,80977.78,0.0,0.04639,4e-05,6.07686]
[1778125381090,37.02,80977.52,0.0,0.04638,4e-05,6.07607]
[1778125382230,37.02,80977.52,0.0,0.04638,4e-05,6.07607]
[1778125382331,37.02,80977.52,0.0,0.04639,4e-05,6.07632]
[1778125383543,37.02,80977.52,0.0,0.04639,4e-05,6.07632]
[1778125384264,37.02,80976.65,0.0,0.04635,4e-05,6.07267]
[1778125387858,37.02,80974.96,0.0,0.04628,4e-05,6.06536]
[1778125387959,37.02,80975.03,0.0,0.04629,4e-05,6.06582]
[1778125393325,37.02,80974.87,0.0,0.04629,4e-05,6.06595]
[1778125398360,37.02,80974.48,0.0,0.04628,4e-05,6.06493]
[1778125403395,37.02,80974.06,0.0,0.04627,4e-05,6.06379]
[1778125410902,37.03,80973.33,0.0,0.04625,4e-05,6.0616]
[1778125416486,37.03,80981.27,0.0,0.04658,4e-05,6.09617]
[1778125421521,37.04,80978.25,0.0,0.04648,4e-05,6.08555]
[1778125426556,37.04,80980.27,0.0,0.0466,4e-05,6.09765]
[1778125428753,37.05,80982.08,0.0,0.04668,4e-05,6.10638]
[1778125428854,37.05,80984.87,0.0,0.0468,4e-05,6.11953]
[1778125432601,37.05,80997.62,0.0,0.04736,4e-05,6.17935]
[1778125437636,37.06,81002.52,0.0,0.0476,4e-05,6.20381]
[1778125442670,37.06,81002.31,0.0,0.04761,4e-05,6.20499]
[1778125447705,37.06,81003.54,0.0,0.04768,4e-05,6.21266]
[1778125452741,37.07,81006.41,0.0,0.04782,4e-05,6.22764]
[1778125457776,37.07,80988.59,0.0,0.04708,4e-05,6.14847]
[1778125462809,37.07,80985.38,0.0,0.04695,4e-05,6.13507]
[1778125466213,37.07,80985.56,0.0,0.04696,4e-05,6.13595]
[1778125466314,37.07,80984.5,0.0,0.04691,4e-05,6.13124]
[1778125468155,37.07,80984.5,0.0,0.04691,4e-05,6.13124]
[1778125468256,37.07,80984.04,0.0,0.0469,4e-05,6.1292]
[1778125470823,37.07,80984.04,0.0,0.0469,4e-05,6.12927]
[1778125471323,37.07,80983.06,0.0,0.04683,4e-05,6.12115]
[1778125473819,37.08,80982.9,0.0,0.04682,4e-05,6.12047]
[1778125473920,37.08,80982.97,0.0,0.04683,4e-05,6.12082]
[1778125477759,37.08,80985.0,0.0,0.04691,4e-05,6.13007]
[1778125477915,37.08,80982.71,0.0,0.04682,4e-05,6.11978]
[1778125478464,37.08,80982.71,0.0,0.04682,4e-05,6.11978]
[1778125479147,37.08,80982.71,0.0,0.04682,4e-05,6.11978]
[1778125482369,37.08,80982.18,0.0,0.04679,4e-05,6.11751]
[1778125482950,37.08,80981.75,0.0,0.04678,4e-05,6.11566]
[1778125483903,37.08,80981.75,0.0,0.04678,4e-05,6.11566]
[1778125484004,37.08,80981.34,0.0,0.04676,4e-05,6.11386]
[1778125488102,37.08,80981.33,0.0,0.04676,4e-05,6.1139]
[1778125488203,37.08,80980.65,0.0,0.04673,4e-05,6.11092]
[1778125490896,37.08,80980.65,0.0,0.04673,4e-05,6.11096]
[1778125490998,37.08,80980.65,0.0,0.04673,4e-05,6.11105]
[1778125496059,37.08,80982.29,0.0,0.0468,4e-05,6.11861]
[1778125496144,37.08,80984.56,0.0,0.04691,4e-05,6.12933]
[1778125502083,37.08,80987.97,0.0,0.04708,4e-05,6.14762]
[1778125507118,37.09,80994.38,0.0,0.04737,4e-05,6.17881]
[1778125513161,37.09,80995.8,0.0,0.04745,4e-05,6.18725]
[1778125518196,37.09,80995.75,0.0,0.04745,4e-05,6.18666]
[1778125523231,37.09,80993.75,0.0,0.04737,4e-05,6.1782]
[1778125528265,37.1,80993.75,0.0,0.04739,4e-05,6.18033]
[1778125533301,37.1,80994.9,0.0,0.04741,4e-05,6.18244]
[1778125539343,37.1,80993.96,0.0,0.04739,4e-05,6.17988]
[1778125545385,37.11,80993.64,0.0,0.0474,4e-05,6.18121]
[1778125549606,37.11,80993.74,0.0,0.04742,4e-05,6.18259]
[1778125550068,37.11,80993.74,0.0,0.04742,4e-05,6.18259]
[1778125550684,37.11,80993.87,0.0,0.04743,4e-05,6.1841]
[1778125551427,37.11,80994.28,0.0,0.04746,4e-05,6.18688]
[1778125552614,37.11,80994.37,0.0,0.04746,4e-05,6.18729]
[1778125553039,37.11,80994.37,0.0,0.04746,4e-05,6.18729]
[1778125558368,37.12,80992.94,0.0,0.04742,4e-05,6.18311]
[1778125558476,37.12,80991.41,0.0,0.04737,4e-05,6.1771]
[1778125559660,37.12,80991.41,0.0,0.04737,4e-05,6.1771]
[1778125559698,37.12,80990.98,0.0,0.04735,4e-05,6.17562]
[1778125561669,37.12,80990.02,0.0,0.04732,4e-05,6.17174]
[1778125561714,37.12,80978.61,0.0,0.04684,4e-05,6.12077]
[1778125563586,37.13,80978.61,0.0,0.04684,4e-05,6.12127]
[1778125564066,37.13,80978.61,0.0,0.04684,4e-05,6.12127]
[1778125564167,37.13,80979.39,0.0,0.04688,4e-05,6.12531]
[1778125565810,37.13,80979.39,0.0,0.04689,4e-05,6.12586]
[1778125566379,37.13,80979.39,0.0,0.04689,4e-05,6.12586]
[1778125571910,37.13,80983.07,0.0,0.04706,4e-05,6.14401]
[1778125572011,37.14,80983.04,0.0,0.04707,4e-05,6.14595]
[1778125577610,37.14,80983.03,0.0,0.0471,4e-05,6.14907]
[1778125582645,37.15,80985.44,0.0,0.04723,4e-05,6.16254]
[1778125587681,37.15,80990.19,0.0,0.04746,4e-05,6.18644]
[1778125593722,37.16,80990.86,0.0,0.04748,4e-05,6.18841]
[1778125595570,37.16,80990.5,0.0,0.04747,4e-05,6.18723]
[1778125595736,37.16,80989.62,0.0,0.04744,4e-05,6.1837]
[1778125598046,37.16,80989.62,0.0,0.04744,4e-05,6.1837]
[1778125598130,37.16,80987.09,0.0,0.04734,4e-05,6.17317]
[1778125603793,37.17,80978.5,0.0,0.04701,4e-05,6.13743]
[1778125608827,37.17,80977.14,0.0,0.04697,4e-05,6.13384]
[1778125609941,37.17,80977.14,0.0,0.04697,4e-05,6.13384]
[1778125610042,37.18,80976.38,0.0,0.04695,4e-05,6.13093]
[1778125615876,37.18,80976.12,0.0,0.04696,4e-05,6.13274]
[1778125620911,37.19,80975.97,0.0,0.04698,4e-05,6.13449]
[1778125625946,37.19,80969.22,0.0,0.04672,4e-05,6.10657]
[1778125628135,37.19,80966.57,0.0,0.04661,4e-05,6.09522]
[1778125628236,37.19,80967.21,0.0,0.04664,4e-05,6.09862]
[1778125628842,37.19,80967.21,0.0,0.04664,4e-05,6.09862]
[1778125628967,37.2,80967.36,0.0,0.04666,4e-05,6.09982]
[1778125629550,37.2,80967.36,0.0,0.04666,4e-05,6.09982]
[1778125630189,37.2,80967.36,0.0,0.04666,4e-05,6.09982]
[1778125638023,37.2,80968.53,0.0,0.04674,4e-05,6.10928]
[1778125638123,37.21,80971.42,0.0,0.04687,4e-05,6.12276]
[1778125644073,37.21,80971.37,0.0,0.0469,4e-05,6.12555]
[1778125644898,37.21,80971.37,0.0,0.0469,4e-05,6.12555]
[1778125645080,37.21,80971.3,0.0,0.0469,4e-05,6.12573]
[1778125651122,37.22,80971.38,0.0,0.0469,4e-05,6.12529]
[1778125656157,37.22,80971.5,0.0,0.04693,4e-05,6.12828]
[1778125661192,37.23,80971.51,0.0,0.04696,4e-05,6.13077]
[1778125662735,37.23,80972.21,0.0,0.04699,4e-05,6.13439]
[1778125663207,37.23,80972.21,0.0,0.04699,4e-05,6.13439]
[1778125664962,37.23,80971.17,0.0,0.04696,4e-05,6.13068]
[1778125665220,37.23,80970.08,0.0,0.04691,4e-05,6.12627]
[1778125671264,37.24,80970.54,0.0,0.04696,4e-05,6.13126]
[1778125672066,37.24,80970.54,0.0,0.04696,4e-05,6.13126]
[1778125672203,37.24,80970.54,0.0,0.04696,4e-05,6.13126]
[1778125672303,37.24,80964.14,0.0,0.0467,4e-05,6.10306]
[1778125672764,37.24,80964.14,0.0,0.0467,4e-05,6.10306]
[1778125673278,37.24,80964.14,0.0,0.0467,4e-05,6.10355]
[1778125674586,37.24,80959.96,0.0,0.04653,4e-05,6.0854]
[1778125675291,37.24,80957.98,0.0,0.04645,4e-05,6.07712]
[1778125679099,37.25,80955.38,0.0,0.04636,4e-05,6.06725]
[1778125679514,37.25,80955.38,0.0,0.04636,4e-05,6.06725]
[1778125684520,37.25,80942.66,0.0,0.04585,4e-05,6.01245]
[1778125691403,37.26,80953.68,0.0,0.04635,4e-05,6.06536]
[1778125696438,37.27,80954.6,0.0,0.04641,4e-05,6.07262]
[1778125701473,37.27,80949.65,0.0,0.04624,4e-05,6.05383]
[1778125706508,37.28,80944.94,0.0,0.04608,4e-05,6.03633]
[1778125711543,37.29,80942.34,0.0,0.04598,4e-05,6.02539]
[1778125716579,37.29,80949.68,0.0,0.0463,4e-05,6.05883]
[1778125721613,37.29,80952.78,0.0,0.04644,4e-05,6.07387]
[1778125726649,37.29,80951.07,0.0,0.04636,4e-05,6.066]
[1778125731684,37.29,80951.71,0.0,0.04639,4e-05,6.06862]
[1778125737726,37.29,80948.0,0.0,0.04623,4e-05,6.05182]
[1778125743220,37.29,80941.09,0.0,0.04594,4e-05,6.02092]
[1778125748803,37.29,80934.24,0.0,0.04566,4e-05,5.99041]
[1778125753838,37.29,80933.33,0.0,0.04562,4e-05,5.98638]
[1778125759880,37.29,80932.45,0.0,0.04558,4e-05,5.98249]
[1778125765520,37.29,80932.1,0.0,0.04557,4e-05,5.98096]
[1778125765587,37.29,80931.85,0.0,0.04556,4e-05,5.97986]
[1778125770958,37.29,80936.1,0.0,0.04573,4e-05,5.9986]
[1778125772643,37.29,80936.1,0.0,0.04573,4e-05,5.9986]
[1778125778006,37.29,80935.53,0.0,0.04568,4e-05,5.99213]
[1778125783501,37.29,80933.57,0.0,0.0456,4e-05,5.98333]
[1778125786081,37.29,80933.57,0.0,0.0456,4e-05,5.9833]
[1778125792104,37.29,80937.37,0.0,0.04575,4e-05,5.99993]
[1778125797138,37.29,80945.97,0.0,0.04611,4e-05,6.03787]
[1778125797753,37.29,80945.97,0.0,0.04611,4e-05,6.03787]
[1778125798146,37.29,80946.35,0.0,0.04612,4e-05,6.03949]
[1778125799529,37.29,80946.35,0.0,0.04612,4e-05,6.03949]
[1778125799625,37.29,80954.69,0.0,0.04647,4e-05,6.07643]
[1778125800028,37.29,80954.69,0.0,0.04647,4e-05,6.07643]
[1778125800160,37.29,80954.69,0.0,0.04647,4e-05,6.07643]
[1778125805196,37.29,80956.81,0.0,0.04655,4e-05,6.0853]
[1778125808218,37.29,80967.42,0.0,0.047,4e-05,6.1331]
[1778125811238,37.29,80977.73,0.0,0.04745,4e-05,6.18085]
[1778125814150,37.29,80979.42,0.0,0.04753,4e-05,6.18932]
[1778125814160,37.29,80979.42,0.0,0.04753,4e-05,6.18932]
[1778125816273,37.3,81001.94,0.0,0.0485,4e-05,6.29219]
[1778125817357,37.3,81001.94,0.0,0.0485,4e-05,6.29219]
[1778125823326,37.3,81002.31,0.0,0.04853,4e-05,6.29532]
[1778125828364,37.3,81002.99,0.0,0.04857,4e-05,6.29945]
[1778125833400,37.3,81001.3,0.0,0.04848,4e-05,6.28898]
[1778125838434,37.31,81000.26,0.0,0.04845,4e-05,6.28533]
[1778125844476,37.31,80990.82,0.0,0.04805,4e-05,6.24386]
[1778125849513,37.31,80996.18,0.0,0.0483,4e-05,6.26954]
[1778125854545,37.31,81003.82,0.0,0.04864,4e-05,6.3054]
[1778125859582,37.32,81005.22,0.0,0.04871,4e-05,6.31269]
[1778125864621,37.32,81010.15,0.0,0.04893,4e-05,6.336]
[1778125869652,37.32,80999.82,0.0,0.04849,4e-05,6.28948]
[1778125874692,37.32,80999.96,0.0,0.0485,4e-05,6.29115]
[1778125879727,37.32,80996.67,0.0,0.04837,4e-05,6.27748]
[1778125884762,37.33,80994.73,0.0,0.0483,4e-05,6.26979]
[1778125892818,37.33,80990.44,0.0,0.04811,4e-05,6.24855]
[1778125897193,37.33,80988.43,0.0,0.04803,4e-05,6.24022]
[1778125898744,37.33,80979.71,0.0,0.04766,4e-05,6.20106]
[1778125899423,37.33,80979.71,0.0,0.04766,4e-05,6.20093]
[1778125899523,37.33,80976.35,0.0,0.04752,4e-05,6.18571]
[1778125903356,37.33,80976.79,0.0,0.04753,4e-05,6.18757]
[1778125903454,37.33,80983.55,0.0,0.04782,4e-05,6.21803]
[1778125904096,37.33,80983.55,0.0,0.04782,4e-05,6.21803]
[1778125904698,37.33,80983.55,0.0,0.04782,4e-05,6.21803]
[1778125904806,37.33,80984.35,0.0,0.04785,4e-05,6.22151]
[1778125905393,37.33,80984.35,0.0,0.04785,4e-05,6.22151]
[1778125905910,37.33,80984.35,0.0,0.04785,4e-05,6.22143]
[1778125909539,37.33,80984.0,0.0,0.04784,4e-05,6.21969]
[1778125909640,37.33,80983.7,0.0,0.04782,4e-05,6.21826]
[1778125910114,37.33,80983.7,0.0,0.04782,4e-05,6.21826]
[1778125910215,37.33,80982.31,0.0,0.04776,4e-05,6.21191]
[1778125911436,37.33,80982.31,0.0,0.04776,4e-05,6.21191]
[1778125911537,37.33,80982.21,0.0,0.04776,4e-05,6.21138]
[1778125912097,37.33,80982.21,0.0,0.04776,4e-05,6.21138]
[1778125912743,37.33,80982.21,0.0,0.04776,4e-05,6.21138]
[1778125912592,37.33,80982.26,0.0,0.04776,4e-05,6.21154]
[1778125912959,37.33,80982.26,0.0,0.04776,4e-05,6.21148]
[1778125915526,37.33,80981.92,0.0,0.04774,4e-05,6.20988]
[1778125915627,37.33,80981.7,0.0,0.04773,4e-05,6.20882]
[1778125916746,37.33,80981.7,0.0,0.04773,4e-05,6.20882]
[1778125916988,37.33,80981.55,0.0,0.04773,4e-05,6.20801]
[1778125922029,37.33,80988.13,0.0,0.04802,4e-05,6.23928]
[1778125929531,37.34,80987.17,0.0,0.04799,4e-05,6.23578]
[1778125929959,37.34,80987.48,0.0,0.04801,4e-05,6.23833]
[1778125930414,37.34,80978.58,0.0,0.04764,4e-05,6.19839]
[1778125931907,37.34,80978.58,0.0,0.04764,4e-05,6.19867]
[1778125932267,37.34,80978.58,0.0,0.04764,4e-05,6.19867]
[1778125932345,37.34,80959.62,0.0,0.04684,4e-05,6.11349]
[1778125938144,37.34,80959.35,0.0,0.04683,4e-05,6.11289]
[1778125941665,37.34,80966.6,0.0,0.04714,4e-05,6.14557]
[1778125941749,37.34,80968.15,0.0,0.04721,4e-05,6.15261]
[1778125942135,37.34,80968.15,0.0,0.04721,4e-05,6.15261]
[1778125942778,37.34,80968.15,0.0,0.04721,4e-05,6.15261]
[1778125942236,37.34,80972.66,0.0,0.0474,4e-05,6.17295]
[1778125943181,37.34,80972.68,0.0,0.0474,4e-05,6.17353]
[1778125946908,37.34,80973.39,0.0,0.04744,4e-05,6.17764]
[1778125947209,37.34,80971.8,0.0,0.04737,4e-05,6.17051]
[1778125947866,37.34,80971.8,0.0,0.04737,4e-05,6.17051]
[1778125948218,37.34,80971.57,0.0,0.04736,4e-05,6.16952]
[1778125952245,37.34,80963.56,0.0,0.047,4e-05,6.12999]
[1778125957566,37.35,80964.76,0.0,0.04706,4e-05,6.13579]
[1778125963322,37.35,80968.63,0.0,0.04723,4e-05,6.15382]
[1778125968357,37.35,80970.21,0.0,0.0473,4e-05,6.16138]
[1778125973392,37.35,80970.3,0.0,0.04731,4e-05,6.16225]
[1778125979434,37.35,80971.03,0.0,0.04734,4e-05,6.16612]
[1778125984469,37.35,80972.79,0.0,0.04742,4e-05,6.17451]
[1778125989507,37.35,80971.44,0.0,0.04737,4e-05,6.16894]
[1778125995545,37.35,80972.15,0.0,0.04741,4e-05,6.17276]
[1778125998384,37.35,80972.93,0.0,0.04744,4e-05,6.17647]
[1778125998843,37.35,80972.93,0.0,0.04744,4e-05,6.17647]
[1778125998567,37.35,80972.9,0.0,0.04744,4e-05,6.17644]
[1778125999575,37.35,80972.93,0.0,0.04744,4e-05,6.17667]
[1778126002919,37.35,80973.37,0.0,0.04746,4e-05,6.17875]
[1778126003602,37.35,80973.41,0.0,0.04747,4e-05,6.17923]
[1778126004774,37.35,80973.41,0.0,0.04747,4e-05,6.17923]
[1778126004860,37.36,80970.4,0.0,0.04734,4e-05,6.16589]
[1778126010652,37.36,80970.29,0.0,0.04734,4e-05,6.16605]
[1778126015687,37.36,80967.82,0.0,0.04722,4e-05,6.15187]
[1778126020721,37.36,80968.42,0.0,0.04725,4e-05,6.15526]
[1778126025756,37.36,80971.63,0.0,0.04739,4e-05,6.17027]
[1778126030792,37.36,80973.18,0.0,0.04746,4e-05,6.17776]
[1778126035827,37.36,80970.12,0.0,0.04734,4e-05,6.16455]
[1778126037042,37.36,80970.02,0.0,0.04733,4e-05,6.16422]
[1778126037843,37.36,80969.87,0.0,0.04733,4e-05,6.16378]
[1778126039419,37.36,80968.9,0.0,0.04729,4e-05,6.15955]
[1778126039855,37.36,80968.9,0.0,0.04729,4e-05,6.15967]
[1778126040079,37.36,80968.9,0.0,0.04729,4e-05,6.15967]
[1778126040862,37.36,80968.79,0.0,0.04729,4e-05,6.1593]
[1778126045897,37.37,80968.36,0.0,0.04728,4e-05,6.15795]
[1778126047612,37.37,80968.37,0.0,0.04728,4e-05,6.15811]
[1778126047910,37.37,80968.41,0.0,0.04728,4e-05,6.1584]
[1778126053953,37.37,80968.6,0.0,0.04729,4e-05,6.15988]
[1778126058988,37.37,80971.26,0.0,0.04741,4e-05,6.17231]
[1778126064023,37.37,80971.5,0.0,0.04742,4e-05,6.17379]
[1778126069059,37.37,80966.67,0.0,0.04723,4e-05,6.15258]
[1778126074093,37.37,80967.46,0.0,0.04724,4e-05,6.15291]
[1778126079128,37.37,80966.91,0.0,0.04722,4e-05,6.15102]
[1778126081925,37.37,80967.38,0.0,0.04724,4e-05,6.15324]
[1778126082149,37.37,80976.94,0.0,0.04765,4e-05,6.19644]
[1778126087782,37.37,80978.06,0.0,0.0477,4e-05,6.20165]
[1778126087891,37.37,80977.94,0.0,0.04769,4e-05,6.20115]
[1778126090205,37.37,80963.18,0.0,0.04707,4e-05,6.135]
[1778126095686,37.38,80963.15,0.0,0.04707,4e-05,6.13561]
[1778126101282,37.38,80958.0,0.0,0.04688,4e-05,6.11475]
[1778126107324,37.39,80955.12,0.0,0.04679,4e-05,6.10542]
[1778126112360,37.39,80948.13,0.0,0.04651,4e-05,6.07568]
[1778126117394,37.39,80946.92,0.0,0.04647,4e-05,6.07136]
[1778126122429,37.4,80947.85,0.0,0.04652,4e-05,6.07654]
[1778126131492,37.4,80946.05,0.0,0.04644,4e-05,6.06647]
[1778126136527,37.4,80944.62,0.0,0.04639,4e-05,6.06106]
[1778126141562,37.4,80943.3,0.0,0.04634,4e-05,6.05613]
[1778126146597,37.41,80936.96,0.0,0.04609,4e-05,6.02907]
[1778126156943,37.41,80935.4,0.0,0.04603,4e-05,6.02301]
[1778126157024,37.41,80918.18,0.0,0.04533,4e-05,5.94842]
[1778126158682,37.41,80906.33,0.0,0.04486,4e-05,5.8971]
[1778126160695,37.41,80890.29,0.0,0.04422,4e-05,5.82821]
[1778126165730,37.42,80896.63,0.0,0.0445,4e-05,5.85821]
[1778126166741,37.42,80908.96,0.0,0.045,4e-05,5.9124]
[1778126169757,37.42,80921.57,0.0,0.04552,4e-05,5.96886]
[1778126174793,37.43,80924.34,0.0,0.04565,4e-05,5.98253]
[1778126175915,37.43,80894.72,0.0,0.04445,4e-05,5.85338]
[1778126177817,37.43,80868.46,0.0,0.04341,4e-05,5.74088]
[1778126182852,37.43,80866.32,0.0,0.04336,4e-05,5.73495]
[1778126185944,37.44,80866.09,0.0,0.04336,4e-05,5.73525]
[1778126186081,37.44,80866.09,0.0,0.04336,4e-05,5.73525]
[1778126195943,37.45,80878.55,0.0,0.04389,4e-05,5.79203]
[1778126200979,37.46,80890.89,0.0,0.04441,4e-05,5.84816]
[1778126206013,37.46,80896.16,0.0,0.04465,4e-05,5.87371]
[1778126211053,37.47,80893.65,0.0,0.04458,4e-05,5.86599]
[1778126216083,37.48,80897.86,0.0,0.04478,4e-05,5.88711]
[1778126221118,37.48,80899.95,0.0,0.04489,4e-05,5.89904]
[1778126226154,37.49,80900.05,0.0,0.04492,4e-05,5.9023]
[1778126231188,37.5,80900.58,0.0,0.04497,4e-05,5.90738]
[1778126236610,37.5,80907.94,0.0,0.04529,4e-05,5.94217]
[1778126236648,37.5,80910.53,0.0,0.0454,4e-05,5.95351]
[1778126237622,37.5,80910.53,0.0,0.0454,4e-05,5.95351]
[1778126237696,37.5,80911.1,0.0,0.04542,4e-05,5.95651]
[1778126243273,37.51,80907.46,0.0,0.0453,4e-05,5.94336]
[1778126246573,37.51,80905.82,0.0,0.04524,4e-05,5.93711]
[1778126246674,37.51,80903.63,0.0,0.04516,4e-05,5.928]
[1778126247447,37.51,80903.63,0.0,0.04516,4e-05,5.928]
[1778126247541,37.51,80902.75,0.0,0.04513,4e-05,5.92462]
[1778126252559,37.52,80882.89,0.0,0.04432,4e-05,5.83715]
[1778126254453,37.52,80870.26,0.0,0.04383,4e-05,5.78388]
[1778126260392,37.53,80866.52,0.0,0.04372,4e-05,5.772]
[1778126266900,37.54,80863.61,0.0,0.04365,4e-05,5.76374]
[1778126273483,37.55,80861.86,0.0,0.04362,4e-05,5.76111]
[1778126278518,37.56,80860.36,0.0,0.0436,4e-05,5.75815]
[1778126285567,37.57,80859.87,0.0,0.04362,4e-05,5.76084]
[1778126290602,37.58,80873.34,0.0,0.04419,4e-05,5.82196]
[1778126295638,37.58,80878.49,0.0,0.04442,4e-05,5.84699]
[1778126300672,37.59,80882.4,0.0,0.0446,4e-05,5.86662]
[1778126305708,37.59,80883.62,0.0,0.04468,4e-05,5.87453]
[1778126310743,37.6,80883.52,0.0,0.0447,4e-05,5.8767]
[1778126315778,37.6,80889.16,0.0,0.04492,4e-05,5.89986]
[1778126320813,37.61,80888.61,0.0,0.04492,4e-05,5.89973]
[1778126325848,37.61,80885.17,0.0,0.0448,4e-05,5.887]
[1778126330883,37.62,80884.17,0.0,0.04478,4e-05,5.88483]
[1778126335918,37.62,80881.97,0.0,0.04471,4e-05,5.87741]
[1778126340954,37.63,80883.56,0.0,0.0448,4e-05,5.88653]
[1778126345992,37.63,80884.97,0.0,0.04488,4e-05,5.89475]
[1778126351027,37.64,80881.91,0.0,0.04477,4e-05,5.8835]
[1778126353041,37.64,80856.75,0.0,0.04378,4e-05,5.77601]
[1778126354048,37.64,80846.64,0.0,0.04338,4e-05,5.73342]
[1778126357078,37.64,80835.86,0.0,0.04298,4e-05,5.68956]
[1778126362113,37.65,80833.72,0.0,0.04293,4e-05,5.68413]
[1778126365934,37.66,80834.18,0.0,0.04297,4e-05,5.68827]
[1778126366141,37.66,80834.15,0.0,0.04297,4e-05,5.68887]
[1778126370876,37.66,80836.84,0.0,0.04311,4e-05,5.70316]
[1778126371176,37.67,80836.89,0.0,0.04309,4e-05,5.70044]
[1778126372759,37.67,80838.16,0.0,0.04315,4e-05,5.70654]
[1778126376046,37.67,80839.45,0.0,0.04322,4e-05,5.71416]
[1778126381248,37.68,80843.16,0.0,0.0434,4e-05,5.73419]
[1778126386282,37.69,80844.91,0.0,0.04351,4e-05,5.74581]
[1778126391317,37.7,80847.12,0.0,0.04363,4e-05,5.75868]
[1778126396352,37.71,80851.08,0.0,0.04382,4e-05,5.77893]
[1778126401387,37.71,80854.78,0.0,0.04399,4e-05,5.79794]
[1778126406421,37.72,80852.04,0.0,0.04391,4e-05,5.78927]
[1778126411456,37.73,80850.66,0.0,0.04389,4e-05,5.78641]
[1778126417953,37.73,80848.6,0.0,0.04384,4e-05,5.78121]
[1778126423541,37.74,80849.66,0.0,0.04391,4e-05,5.78934]
[1778126428578,37.75,80850.17,0.0,0.04396,4e-05,5.79448]
[1778126433611,37.76,80850.57,0.0,0.04398,4e-05,5.79543]
[1778126440660,37.76,80850.88,0.0,0.04403,4e-05,5.80082]
[1778126445696,37.77,80854.28,0.0,0.04419,4e-05,5.81818]
[1778126450732,37.78,80855.96,0.0,0.04428,4e-05,5.8281]
[1778126455765,37.78,80857.12,0.0,0.04436,4e-05,5.8358]
[1778126460801,37.79,80861.51,0.0,0.04455,4e-05,5.85723]
[1778126465835,37.79,80863.86,0.0,0.04467,4e-05,5.86961]
[1778126467239,37.79,80863.86,0.0,0.04467,4e-05,5.86961]
[1778126467576,37.79,80861.84,0.0,0.04459,4e-05,5.86136]
[1778126473897,37.8,80861.74,0.0,0.04462,4e-05,5.86389]
[1778126479936,37.81,80858.51,0.0,0.04451,4e-05,5.85238]
[1778126484971,37.81,80856.19,0.0,0.04444,4e-05,5.84436]
[1778126492020,37.82,80854.82,0.0,0.04438,4e-05,5.83741]
[1778126497055,37.82,80859.5,0.0,0.04459,4e-05,5.85937]
[1778126502090,37.82,80861.82,0.0,0.04469,4e-05,5.87098]
[1778126507125,37.83,80861.71,0.0,0.0447,4e-05,5.87207]
[1778126512160,37.83,80863.0,0.0,0.04477,4e-05,5.87925]
[1778126517195,37.83,80857.58,0.0,0.04457,4e-05,5.85754]
[1778126522230,37.84,80859.39,0.0,0.04466,4e-05,5.86699]
[1778126527266,37.84,80852.53,0.0,0.0444,4e-05,5.83913]
[1778126532301,37.85,80852.74,0.0,0.04442,4e-05,5.84185]
[1778126537336,37.85,80855.9,0.0,0.04457,4e-05,5.85716]
[1778126542389,37.85,80851.74,0.0,0.04442,4e-05,5.84092]
[1778126547417,37.86,80842.96,0.0,0.04409,4e-05,5.80566]
[1778126552452,37.86,80850.87,0.0,0.04439,4e-05,5.83766]
[1778126557097,37.87,80855.13,0.0,0.04458,4e-05,5.85736]
[1778126562523,37.87,80856.3,0.0,0.04464,4e-05,5.86428]
[1778126567559,37.87,80854.28,0.0,0.04458,4e-05,5.85712]
[1778126572593,37.88,80854.43,0.0,0.0446,4e-05,5.8593]
[1778126577628,37.88,80854.14,0.0,0.0446,4e-05,5.85953]
[1778126582663,37.88,80852.69,0.0,0.04456,4e-05,5.85476]
[1778126587700,37.89,80847.57,0.0,0.04437,4e-05,5.83433]
[1778126592733,37.89,80848.46,0.0,0.04442,4e-05,5.83976]
[1778126597768,37.89,80849.47,0.0,0.04447,4e-05,5.84578]
[1778126602803,37.9,80852.82,0.0,0.04462,4e-05,5.8617]
[1778126606040,37.9,80852.64,0.0,0.04462,4e-05,5.86155]
[1778126610522,37.9,80847.96,0.0,0.04444,4e-05,5.84273]
[1778126612696,37.9,80836.49,0.0,0.04397,4e-05,5.79111]
[1778126612872,37.9,80835.23,0.0,0.04393,4e-05,5.78617]
[1778126614633,37.9,80835.46,0.0,0.04394,4e-05,5.78758]
[1778126615033,37.9,80835.46,0.0,0.04394,4e-05,5.78758]
[1778126615046,37.91,80836.84,0.0,0.044,4e-05,5.7939]
[1778126616156,37.91,80836.84,0.0,0.044,4e-05,5.7939]
[1778126616433,37.91,80836.84,0.0,0.044,4e-05,5.7939]
[1778126616482,37.91,80848.21,0.0,0.04446,4e-05,5.84292]
[1778126621362,37.91,80863.18,0.0,0.04507,4e-05,5.90903]
[1778126627342,37.91,80866.09,0.0,0.0452,4e-05,5.92286]
[1778126627366,37.91,80850.39,0.0,0.04457,4e-05,5.8555]
[1778126632447,37.92,80851.99,0.0,0.04465,4e-05,5.86369]
[1778126638052,37.92,80855.13,0.0,0.0448,4e-05,5.8794]
[1778126643087,37.92,80860.93,0.0,0.04504,4e-05,5.90572]
[1778126648122,37.93,80856.14,0.0,0.04486,4e-05,5.88639]
[1778126653157,37.93,80853.96,0.0,0.04479,4e-05,5.8785]
[1778126659199,37.93,80850.51,0.0,0.04467,4e-05,5.86549]
[1778126664238,37.94,80850.24,0.0,0.04467,4e-05,5.86589]
[1778126669274,37.94,80850.71,0.0,0.0447,4e-05,5.86945]
[1778126674310,37.94,80844.82,0.0,0.04446,4e-05,5.84205]
[1778126679344,37.95,80843.5,0.0,0.04442,4e-05,5.8382]
[1778126684382,37.95,80841.27,0.0,0.04435,4e-05,5.83046]
[1778126689417,37.96,80843.3,0.0,0.04445,4e-05,5.84104]
[1778126694455,37.96,80844.8,0.0,0.04453,4e-05,5.84935]
[1778126699148,37.96,80842.67,0.0,0.04446,4e-05,5.84175]
[1778126699486,37.97,80836.95,0.0,0.04423,4e-05,5.81772]
[1778126700345,37.97,80836.95,0.0,0.04423,4e-05,5.81772]
[1778126700494,37.97,80828.83,0.0,0.04392,4e-05,5.78359]
[1778126700825,37.97,80828.83,0.0,0.04392,4e-05,5.78359]
[1778126701501,37.97,80827.03,0.0,0.04385,4e-05,5.77616]
[1778126706536,37.97,80828.14,0.0,0.0439,4e-05,5.78204]
[1778126708095,37.97,80828.56,0.0,0.04392,4e-05,5.78405]
[1778126708550,37.97,80832.36,0.0,0.04407,4e-05,5.80044]
[1778126713585,37.97,80830.41,0.0,0.04401,4e-05,5.79327]
[1778126714610,37.97,80830.41,0.0,0.04401,4e-05,5.79327]
[1778126715089,37.97,80830.08,0.0,0.044,4e-05,5.79209]
[1778126720635,37.98,80824.74,0.0,0.0438,4e-05,5.77087]
[1778126724007,37.98,80821.81,0.0,0.04369,4e-05,5.75921]
[1778126724662,37.98,80818.35,0.0,0.04356,4e-05,5.74483]
[1778126727123,37.98,80817.14,0.0,0.04352,4e-05,5.74032]
[1778126727684,37.98,80818.22,0.0,0.04356,4e-05,5.74519]
[1778126732721,37.98,80818.46,0.0,0.04356,4e-05,5.74407]
[1778126734820,37.99,80818.66,0.0,0.04357,4e-05,5.74523]
[1778126734838,37.99,80819.25,0.0,0.0436,4e-05,5.74803]
[1778126735919,37.99,80819.25,0.0,0.0436,4e-05,5.74803]
[1778126736012,37.99,80820.92,0.0,0.04367,4e-05,5.75542]
[1778126741784,37.99,80820.74,0.0,0.04368,4e-05,5.75653]
[1778126746819,37.99,80814.34,0.0,0.04344,4e-05,5.73116]
[1778126751854,38.0,80810.35,0.0,0.04331,4e-05,5.71618]
[1778126754409,38.0,80809.4,0.0,0.04327,4e-05,5.71255]
[1778126754536,38.0,80809.4,0.0,0.04327,4e-05,5.71255]
[1778126754556,38.0,80793.3,0.0,0.04265,4e-05,5.64535]
[1778126755029,38.0,80793.3,0.0,0.04265,4e-05,5.64535]
[1778126755124,38.0,80795.77,0.0,0.04275,4e-05,5.65608]
[1778126755744,38.0,80795.77,0.0,0.04275,4e-05,5.65608]
[1778126755882,38.0,80795.77,0.0,0.04276,4e-05,5.65655]
[1778126760926,38.01,80800.04,0.0,0.04294,4e-05,5.67615]
[1778126766961,38.01,80809.13,0.0,0.04331,4e-05,5.71699]
[1778126771996,38.02,80811.29,0.0,0.04341,4e-05,5.7277]
[1778126777031,38.02,80809.7,0.0,0.04337,4e-05,5.72251]
[1778126784080,38.02,80810.75,0.0,0.04342,4e-05,5.72892]
[1778126789115,38.03,80804.78,0.0,0.04321,4e-05,5.70517]
[1778126793830,38.03,80800.74,0.0,0.04304,4e-05,5.68576]
[1778126794150,38.03,80797.15,0.0,0.0429,4e-05,5.67103]
[1778126796525,38.03,80786.21,0.0,0.04249,4e-05,5.62607]
[1778126798094,38.03,80786.21,0.0,0.04249,4e-05,5.62594]
[1778126798196,38.03,80783.23,0.0,0.04237,4e-05,5.61341]
[1778126799915,38.03,80783.23,0.0,0.04237,4e-05,5.6133]
[1778126800641,38.03,80784.15,0.0,0.04241,4e-05,5.61758]
[1778126806234,38.03,80785.61,0.0,0.04246,4e-05,5.62354]
[1778126811269,38.03,80784.91,0.0,0.04243,4e-05,5.62009]
[1778126816304,38.03,80780.85,0.0,0.04227,4e-05,5.60274]
[1778126818282,38.03,80780.39,0.0,0.04225,4e-05,5.60076]
[1778126818384,38.03,80780.7,0.0,0.04227,4e-05,5.60198]
[1778126818881,38.03,80780.7,0.0,0.04227,4e-05,5.60198]
[1778126819325,38.03,80780.7,0.0,0.04226,4e-05,5.60191]
[1778126820137,38.03,80780.7,0.0,0.04226,4e-05,5.60191]
[1778126820782,38.03,80783.28,0.0,0.04236,4e-05,5.61252]
[1778126826374,38.03,80785.93,0.0,0.04246,4e-05,5.62312]
[1778126831409,38.03,80784.88,0.0,0.04241,4e-05,5.61831]
[1778126834431,38.03,80797.34,0.0,0.04289,4e-05,5.67008]
[1778126839465,38.02,80800.42,0.0,0.043,4e-05,5.68209]
[1778126844500,38.02,80808.33,0.0,0.0433,4e-05,5.71421]
[1778126849551,38.02,80812.06,0.0,0.04343,4e-05,5.72869]
[1778126854571,38.02,80811.39,0.0,0.04337,4e-05,5.72082]
[1778126859606,38.01,80809.93,0.0,0.0433,4e-05,5.71328]
[1778126861023,38.01,80809.81,0.0,0.04329,4e-05,5.7125]
[1778126861789,38.01,80809.81,0.0,0.04329,4e-05,5.7125]
[1778126861620,38.01,80808.84,0.0,0.04325,4e-05,5.70815]
[1778126862442,38.01,80808.84,0.0,0.04325,4e-05,5.70815]
[1778126863561,38.01,80801.9,0.0,0.04298,4e-05,5.67871]
[1778126863788,38.01,80800.09,0.0,0.0429,4e-05,5.67069]
[1778126864118,38.01,80800.09,0.0,0.0429,4e-05,5.67069]
[1778126864744,38.01,80797.16,0.0,0.04279,4e-05,5.65842]
[1778126869830,38.01,80796.99,0.0,0.04278,4e-05,5.65696]
[1778126875719,38.01,80790.83,0.0,0.04253,4e-05,5.63004]
[1778126878450,38.0,80788.44,0.0,0.04243,4e-05,5.61981]
[1778126878739,38.0,80785.6,0.0,0.04233,4e-05,5.60786]
[1778126879806,38.0,80785.6,0.0,0.04233,4e-05,5.60786]
[1778126880753,38.0,80782.88,0.0,0.04222,4e-05,5.59634]
[1778126885788,38.0,80775.19,0.0,0.04192,4e-05,5.56397]
[1778126890823,38.0,80772.93,0.0,0.04183,4e-05,5.55436]
[1778126895858,38.0,80770.56,0.0,0.04174,4e-05,5.54438]
[1778126901342,38.0,80766.92,0.0,0.04161,4e-05,5.5293]
[1778126906935,38.0,80766.8,0.0,0.0416,4e-05,5.52882]
[1778126912977,38.0,80765.36,0.0,0.04152,4e-05,5.51933]
[1778126918011,38.0,80764.69,0.0,0.0415,4e-05,5.51664]
[1778126919762,38.0,80764.69,0.0,0.0415,4e-05,5.51664]
[1778126919809,38.0,80766.36,0.0,0.04156,4e-05,5.52354]
[1778126920923,38.0,80766.25,0.0,0.04156,4e-05,5.5231]
[1778126921750,38.0,80766.25,0.0,0.04156,4e-05,5.5231]
[1778126921781,38.0,80767.97,0.0,0.04162,4e-05,5.5302]
[1778126927076,38.0,80770.45,0.0,0.04171,4e-05,5.54033]
[1778126933117,38.0,80767.12,0.0,0.04159,4e-05,5.52659]
[1778126938152,38.0,80766.84,0.0,0.04158,4e-05,5.52544]
[1778126943189,38.0,80767.15,0.0,0.04159,4e-05,5.52675]
[1778126945633,38.0,80768.19,0.0,0.04163,4e-05,5.53104]
[1778126945704,38.0,80771.96,0.0,0.04177,4e-05,5.54661]
[1778126946205,38.0,80771.96,0.0,0.04177,4e-05,5.54661]
[1778126946306,38.0,80772.89,0.0,0.04181,4e-05,5.55045]
[1778126948785,38.0,80772.89,0.0,0.04181,4e-05,5.55042]
[1778126948885,38.0,80773.99,0.0,0.04185,4e-05,5.55488]
[1778126952607,38.0,80780.85,0.0,0.04211,4e-05,5.58322]
[1778126952706,38.0,80781.1,0.0,0.04212,4e-05,5.58418]
[1778126958217,38.0,80781.29,0.0,0.04212,4e-05,5.5845]
[1778126958805,38.0,80781.29,0.0,0.04212,4e-05,5.5845]
[1778126959225,38.0,80781.6,0.0,0.04213,4e-05,5.5857]
[1778126959303,38.0,80781.6,0.0,0.04213,4e-05,5.58561]
[1778126967360,38.0,80781.23,0.0,0.04211,4e-05,5.58338]
[1778126971487,38.0,80781.23,0.0,0.04211,4e-05,5.58338]
[1778126971588,38.0,80782.4,0.0,0.04212,4e-05,5.58426]
[1778126977428,38.0,80783.57,0.0,0.04216,4e-05,5.58862]
[1778126982463,38.0,80775.57,0.0,0.04186,4e-05,5.55513]
[1778126985483,38.0,80772.95,0.0,0.04176,4e-05,5.54424]
[1778126985655,38.0,80772.95,0.0,0.04176,4e-05,5.54424]
[1778126985759,38.0,80772.95,0.0,0.04176,4e-05,5.54424]
[1778126985760,38.0,80767.87,0.0,0.04157,4e-05,5.52325]
[1778126986288,38.0,80767.87,0.0,0.04157,4e-05,5.52325]
[1778126986842,38.0,80767.87,0.0,0.04157,4e-05,5.52325]
[1778126988520,38.0,80758.87,0.0,0.04123,4e-05,5.48624]
[1778126988611,38.0,80741.2,0.0,0.04057,4e-05,5.41411]
[1778126989774,38.0,80741.2,0.0,0.04057,4e-05,5.41411]
[1778126989874,38.0,80756.77,0.0,0.04115,4e-05,5.4779]
[1778126991254,38.0,80756.77,0.0,0.04115,4e-05,5.4781]
[1778126995575,38.0,80768.23,0.0,0.04159,4e-05,5.52539]
[1778126995659,38.0,80766.56,0.0,0.04152,4e-05,5.51852]
[1778127002604,38.0,80760.76,0.0,0.04131,4e-05,5.49484]
[1778127007639,38.0,80759.89,0.0,0.04128,4e-05,5.49149]
[1778127009983,38.0,80759.89,0.0,0.04128,4e-05,5.49149]
[1778127010669,38.0,80758.97,0.0,0.04125,4e-05,5.48893]
[1778127013716,38.0,80767.37,0.0,0.04158,4e-05,5.52466]
[1778127013856,38.0,80783.32,0.0,0.04219,4e-05,5.59121]
[1778127016706,38.01,80799.92,0.0,0.04284,4e-05,5.66172]
[1778127017166,38.01,80799.92,0.0,0.04284,4e-05,5.66172]
[1778127022747,38.01,80804.51,0.0,0.04303,4e-05,5.68275]
[1778127027785,38.01,80806.61,0.0,0.04312,4e-05,5.69302]
[1778127030807,38.02,80819.33,0.0,0.04363,4e-05,5.74751]
[1778127035841,38.02,80819.03,0.0,0.0436,4e-05,5.74376]
[1778127040876,38.02,80821.61,0.0,0.04371,4e-05,5.75585]
[1778127043004,38.02,80823.02,0.0,0.04377,4e-05,5.76205]
[1778127047153,38.03,80821.14,0.0,0.04371,4e-05,5.75531]
[1778127052962,38.03,80827.22,0.0,0.04396,4e-05,5.78245]
[1778127057997,38.03,80826.73,0.0,0.04395,4e-05,5.78149]
[1778127063039,38.03,80831.7,0.0,0.04416,4e-05,5.80383]
[1778127068071,38.04,80837.64,0.0,0.0444,4e-05,5.83001]
[1778127073102,38.04,80838.66,0.0,0.04445,4e-05,5.83498]
[1778127075119,38.04,80826.03,0.0,0.04395,4e-05,5.78152]
[1778127080511,38.04,80828.84,0.0,0.04407,4e-05,5.79435]
[1778127086196,38.04,80837.68,0.0,0.04443,4e-05,5.83299]
[1778127091231,38.04,80828.66,0.0,0.04405,4e-05,5.79125]
[1778127096266,38.04,80834.63,0.0,0.04427,4e-05,5.81476]
[1778127100868,38.03,80848.59,0.0,0.04481,4e-05,5.87275]
[1778127105330,38.03,80838.39,0.0,0.04438,4e-05,5.82678]
[1778127110365,38.02,80837.66,0.0,0.04433,4e-05,5.82165]
[1778127115400,38.02,80835.43,0.0,0.04423,4e-05,5.81022]
[1778127120434,38.02,80834.75,0.0,0.04418,4e-05,5.80537]
[1778127125471,38.01,80834.93,0.0,0.04417,4e-05,5.80418]
[1778127128492,38.01,80845.76,0.0,0.04459,4e-05,5.84965]
[1778127133526,38.01,80851.09,0.0,0.0448,4e-05,5.87247]
[1778127135636,38.01,80851.01,0.0,0.0448,4e-05,5.87211]
[1778127138563,38.01,80863.88,0.0,0.04532,4e-05,5.9275]
[1778127143598,38.01,80858.49,0.0,0.0451,4e-05,5.9042]
[1778127147743,38.01,80861.06,0.0,0.0452,4e-05,5.91528]
[1778127147844,38.01,80849.31,0.0,0.04473,4e-05,5.86477]
[1778127153121,38.01,80847.27,0.0,0.04463,4e-05,5.8528]
[1778127153461,38.01,80847.27,0.0,0.04463,4e-05,5.8528]
[1778127157152,38.01,80847.2,0.0,0.04463,4e-05,5.85271]
[1778127163191,38.01,80854.34,0.0,0.04492,4e-05,5.8841]
[1778127169781,38.01,80850.0,0.0,0.04475,4e-05,5.86577]
[1778127174818,38.01,80842.41,0.0,0.04445,4e-05,5.83347]
[1778127180861,38.02,80837.65,0.0,0.04427,4e-05,5.81369]
[1778127184890,38.02,80847.77,0.0,0.04467,4e-05,5.85728]
[1778127187910,38.02,80835.47,0.0,0.04418,4e-05,5.80479]
[1778127192945,38.02,80839.11,0.0,0.04433,4e-05,5.8207]
[1778127197981,38.02,80837.73,0.0,0.04428,4e-05,5.81483]
[1778127203016,38.02,80838.92,0.0,0.04432,4e-05,5.81992]
[1778127208051,38.02,80835.19,0.0,0.04418,4e-05,5.80408]
[1778127214094,38.01,80832.91,0.0,0.04405,4e-05,5.78959]
[1778127219129,38.01,80831.67,0.0,0.04398,4e-05,5.782]
[1778127224164,38.01,80837.66,0.0,0.04421,4e-05,5.80637]
[1778127229199,38.01,80842.09,0.0,0.04438,4e-05,5.82511]
[1778127234234,38.01,80843.36,0.0,0.04443,4e-05,5.83025]
[1778127239269,38.01,80848.35,0.0,0.04462,4e-05,5.85122]
[1778127244304,38.0,80856.88,0.0,0.04496,4e-05,5.88734]
[1778127246135,38.0,80856.88,0.0,0.04496,4e-05,5.88734]
[1778127251352,38.0,80867.23,0.0,0.04537,4e-05,5.93088]
[1778127256389,38.0,80871.64,0.0,0.04554,4e-05,5.94908]
[1778127261423,38.0,80878.63,0.0,0.04581,4e-05,5.97846]
[1778127266077,38.0,80897.5,0.0,0.04657,4e-05,6.05985]
[1778127271492,37.99,80904.5,0.0,0.04682,4e-05,6.08482]
[1778127276528,37.99,80906.15,0.0,0.04687,4e-05,6.09032]
[1778127281563,37.98,80903.79,0.0,0.04676,4e-05,6.07817]
[1778127286598,37.98,80903.68,0.0,0.04673,4e-05,6.07587]
[1778127291633,37.98,80908.69,0.0,0.04692,4e-05,6.09599]
[1778127296669,37.97,80902.73,0.0,0.04666,4e-05,6.06773]
[1778127299695,37.97,80871.65,0.0,0.04537,4e-05,5.93125]
[1778127304727,37.97,80867.49,0.0,0.0452,4e-05,5.91292]
[1778127310767,37.97,80867.9,0.0,0.04522,4e-05,5.91444]
[1778127315802,37.97,80867.02,0.0,0.04518,4e-05,5.91053]
[1778127320837,37.97,80852.5,0.0,0.0446,4e-05,5.84808]
[1778127325872,37.97,80852.22,0.0,0.04459,4e-05,5.84685]
[1778127330907,37.96,80864.65,0.0,0.04507,4e-05,5.89815]
[1778127335943,37.96,80872.38,0.0,0.04533,4e-05,5.92536]
[1778127340977,37.95,80878.04,0.0,0.04553,4e-05,5.94743]
[1778127346015,37.95,80879.52,0.0,0.04557,4e-05,5.95137]
[1778127351049,37.95,80880.81,0.0,0.04562,4e-05,5.95647]
[1778127357090,37.95,80881.08,0.0,0.04563,4e-05,5.95767]
[1778127362125,37.95,80883.24,0.0,0.04572,4e-05,5.96705]
[1778127367160,37.95,80884.16,0.0,0.04575,4e-05,5.97095]
[1778127372195,37.95,80888.26,0.0,0.04592,4e-05,5.98864]
[1778127377230,37.94,80883.59,0.0,0.04573,4e-05,5.96813]
[1778127383274,37.94,80884.55,0.0,0.04576,4e-05,5.97208]
[1778127388307,37.94,80884.5,0.0,0.04576,4e-05,5.97162]
[1778127393342,37.94,80884.85,0.0,0.04574,4e-05,5.96909]
[1778127400392,37.94,80885.18,0.0,0.04575,4e-05,5.97014]
[1778127405427,37.94,80882.72,0.0,0.04565,4e-05,5.95921]
[1778127411470,37.94,80884.16,0.0,0.04571,4e-05,5.96525]
[1778127414972,37.94,80897.89,0.0,0.04627,4e-05,6.02493]
[1778127420705,37.94,80899.61,0.0,0.04633,4e-05,6.03185]
[1778127420734,37.94,80913.25,0.0,0.0469,4e-05,6.09158]
[1778127425757,37.94,80920.03,0.0,0.0472,4e-05,6.12334]
[1778127431610,37.95,80934.16,0.0,0.04781,4e-05,6.18862]
[1778127436645,37.95,80934.78,0.0,0.04785,4e-05,6.19263]
[1778127441680,37.95,80931.92,0.0,0.04774,4e-05,6.1811]
[1778127445185,37.95,80919.91,0.0,0.04723,4e-05,6.12656]
[1778127449347,37.95,80930.4,0.0,0.04767,4e-05,6.17348]
[1778127453763,37.95,80921.87,0.0,0.04727,4e-05,6.13035]
[1778127458798,37.95,80917.89,0.0,0.04709,4e-05,6.111]
[1778127463834,37.94,80925.53,0.0,0.0474,4e-05,6.14359]
[1778127468870,37.94,80926.2,0.0,0.0474,4e-05,6.14447]
[1778127473905,37.93,80924.93,0.0,0.04733,4e-05,6.13673]
[1778127478940,37.93,80923.82,0.0,0.04726,4e-05,6.12973]
[1778127483975,37.92,80923.37,0.0,0.04723,4e-05,6.12563]
[1778127485780,37.92,80926.26,0.0,0.04734,4e-05,6.13757]
[1778127486367,37.92,80926.26,0.0,0.04734,4e-05,6.13757]
[1778127494045,37.92,80932.19,0.0,0.04757,4e-05,6.16163]
[1778127499080,37.92,80930.54,0.0,0.04749,4e-05,6.15413]
[1778127504116,37.91,80931.02,0.0,0.04749,4e-05,6.15413]
[1778127509386,37.91,80924.66,0.0,0.04722,4e-05,6.12564]
[1778127515192,37.91,80925.07,0.0,0.04719,4e-05,6.12124]
[1778127518213,37.9,80911.33,0.0,0.04661,4e-05,6.05975]
[1778127523249,37.9,80914.7,0.0,0.04674,4e-05,6.07342]
[1778127528283,37.9,80922.14,0.0,0.04703,4e-05,6.10471]
[1778127533318,37.9,80928.48,0.0,0.04728,4e-05,6.13099]
[1778127538353,37.89,80930.39,0.0,0.04734,4e-05,6.13754]
[1778127543415,37.89,80931.27,0.0,0.04737,4e-05,6.13986]
[1778127543442,37.89,80932.83,0.0,0.04743,4e-05,6.14637]
[1778127546846,37.88,80932.77,0.0,0.04741,4e-05,6.14487]
[1778127547419,37.88,80932.77,0.0,0.04741,4e-05,6.14446]
[1778127551862,37.88,80935.51,0.0,0.0475,4e-05,6.15455]
[1778127552451,37.88,80935.51,0.0,0.0475,4e-05,6.15455]
[1778127557495,37.87,80939.1,0.0,0.04763,4e-05,6.16791]
[1778127560510,37.87,80950.7,0.0,0.04811,4e-05,6.21824]
[1778127562213,37.87,80949.04,0.0,0.04803,4e-05,6.21031]
[1778127562525,37.87,80949.53,0.0,0.04805,4e-05,6.21199]
[1778127564535,37.87,80949.19,0.0,0.04803,4e-05,6.20997]
[1778127566630,37.86,80949.63,0.0,0.04803,4e-05,6.21044]
[1778127567257,37.86,80949.63,0.0,0.04803,4e-05,6.21044]
[1778127567561,37.86,80949.84,0.0,0.04804,4e-05,6.21088]
[1778127567829,37.86,80949.84,0.0,0.04804,4e-05,6.21088]
[1778127568568,37.86,80947.85,0.0,0.04795,4e-05,6.2015]
[1778127569023,37.86,80947.85,0.0,0.04795,4e-05,6.2015]
[1778127569574,37.86,80945.65,0.0,0.04785,4e-05,6.19121]
[1778127570697,37.86,80942.34,0.0,0.04771,4e-05,6.176]
[1778127571590,37.86,80942.39,0.0,0.04768,4e-05,6.17197]
[1778127572762,37.86,80944.0,0.0,0.04774,4e-05,6.17871]
[1778127573406,37.86,80944.0,0.0,0.04774,4e-05,6.17871]
[1778127578052,37.85,80943.6,0.0,0.0477,4e-05,6.17482]
[1778127578638,37.85,80943.95,0.0,0.04771,4e-05,6.17596]
[1778127579165,37.85,80943.95,0.0,0.04771,4e-05,6.17596]
[1778127579188,37.85,80944.33,0.0,0.04773,4e-05,6.17766]
[1778127583623,37.85,80945.16,0.0,0.04775,4e-05,6.1801]
[1778127583635,37.85,80947.13,0.0,0.04783,4e-05,6.18804]
[1778127588714,37.84,80951.58,0.0,0.048,4e-05,6.2057]
[1778127593748,37.84,80955.36,0.0,0.04813,4e-05,6.22028]
[1778127601166,37.83,80957.57,0.0,0.04821,4e-05,6.22874]
[1778127602335,37.83,80959.88,0.0,0.04829,4e-05,6.23715]
[1778127602368,37.83,80971.96,0.0,0.04881,4e-05,6.29096]
[1778127603954,37.83,80971.96,0.0,0.04881,4e-05,6.29116]
[1778127606079,37.83,80970.51,0.0,0.04875,4e-05,6.28487]
[1778127611874,37.83,80968.9,0.0,0.04869,4e-05,6.27864]
[1778127615771,37.83,80972.76,0.0,0.04884,4e-05,6.2944]
[1778127619112,37.83,80968.4,0.0,0.04864,4e-05,6.27311]
[1778127619212,37.82,80959.96,0.0,0.04827,4e-05,6.23468]
[1778127620812,37.82,80959.96,0.0,0.04826,4e-05,6.23415]
[1778127620912,37.82,80958.69,0.0,0.04821,4e-05,6.22799]
[1778127626460,37.82,80957.83,0.0,0.04815,4e-05,6.22184]
[1778127632017,37.81,80957.09,0.0,0.04806,4e-05,6.21196]
[1778127635753,37.81,80957.0,0.0,0.04806,4e-05,6.21158]
[1778127636046,37.81,80957.0,0.0,0.04806,4e-05,6.21158]
[1778127636240,37.81,80957.0,0.0,0.04806,4e-05,6.21158]
[1778127636894,37.81,80959.27,0.0,0.04816,4e-05,6.22199]
[1778127637614,37.81,80959.27,0.0,0.04816,4e-05,6.22199]
[1778127637049,37.81,80959.27,0.0,0.04816,4e-05,6.22222]
[1778127638057,37.81,80959.5,0.0,0.04817,4e-05,6.22347]
[1778127643092,37.81,80958.9,0.0,0.04816,4e-05,6.22186]
[1778127650142,37.82,80957.89,0.0,0.04813,4e-05,6.21883]
[1778127652969,37.82,80964.31,0.0,0.04841,4e-05,6.24801]
[1778127653576,37.82,80964.31,0.0,0.04841,4e-05,6.24801]
[1778127660213,37.82,80972.97,0.0,0.04879,4e-05,6.28807]
[1778127665248,37.82,80975.86,0.0,0.04892,4e-05,6.3015]
[1778127667221,37.82,80975.8,0.0,0.04891,4e-05,6.30129]
[1778127667320,37.82,80975.83,0.0,0.04892,4e-05,6.30149]
[1778127673304,37.82,80976.39,0.0,0.04894,4e-05,6.30437]
[1778127678339,37.82,80975.89,0.0,0.04892,4e-05,6.30235]
[1778127684384,37.82,80974.59,0.0,0.04887,4e-05,6.29678]
[1778127685299,37.82,80974.59,0.0,0.04887,4e-05,6.29678]
[1778127685391,37.82,80974.74,0.0,0.04888,4e-05,6.29751]
[1778127685885,37.82,80974.74,0.0,0.04888,4e-05,6.29751]
[1778127686398,37.82,80977.78,0.0,0.04901,4e-05,6.31128]
[1778127691433,37.82,80975.8,0.0,0.0489,4e-05,6.29862]
[1778127696468,37.83,80973.92,0.0,0.04882,4e-05,6.29034]
[1778127701503,37.83,80972.83,0.0,0.04877,4e-05,6.28566]
[1778127706648,37.83,80972.58,0.0,0.04876,4e-05,6.28472]
[1778127706740,37.83,80961.09,0.0,0.04827,4e-05,6.23253]
[1778127707893,37.83,80961.09,0.0,0.04827,4e-05,6.23253]
[1778127708572,37.83,80961.09,0.0,0.04827,4e-05,6.23253]
[1778127709137,37.82,80960.24,0.0,0.04822,4e-05,6.22761]
[1778127709559,37.82,80960.24,0.0,0.04822,4e-05,6.22761]
[1778127713013,37.82,80960.6,0.0,0.04822,4e-05,6.22758]
[1778127713114,37.82,80960.57,0.0,0.04821,4e-05,6.22691]
[1778127714777,37.82,80960.57,0.0,0.04821,4e-05,6.22691]
[1778127715602,37.82,80960.57,0.0,0.04821,4e-05,6.22688]
[1778127715940,37.82,80960.57,0.0,0.04821,4e-05,6.22688]
[1778127716608,37.82,80961.46,0.0,0.04825,4e-05,6.23086]
[1778127717128,37.82,80961.46,0.0,0.04825,4e-05,6.23086]
[1778127717615,37.82,80961.93,0.0,0.04827,4e-05,6.23295]
[1778127718983,37.82,80962.39,0.0,0.04829,4e-05,6.235]
[1778127719083,37.82,80962.62,0.0,0.0483,4e-05,6.23601]
[1778127721293,37.82,80962.62,0.0,0.0483,4e-05,6.23598]
[1778127721645,37.82,80962.99,0.0,0.04832,4e-05,6.23762]
[1778127721887,37.82,80962.99,0.0,0.04832,4e-05,6.23762]
[1778127722599,37.82,80962.99,0.0,0.04832,4e-05,6.23762]
[1778127723116,37.82,80963.78,0.0,0.04835,4e-05,6.24114]
[1778127723657,37.82,80963.78,0.0,0.04835,4e-05,6.24112]
[1778127724161,37.82,80963.78,0.0,0.04835,4e-05,6.24112]
[1778127724238,37.82,80963.6,0.0,0.04834,4e-05,6.24031]
[1778127728015,37.81,80963.82,0.0,0.04833,4e-05,6.23966]
[1778127728695,37.81,80963.82,0.0,0.04833,4e-05,6.23912]
[1778127733727,37.81,80962.59,0.0,0.04825,4e-05,6.23045]
[1778127738764,37.8,80965.59,0.0,0.04836,4e-05,6.24279]
[1778127743799,37.8,80962.11,0.0,0.04819,4e-05,6.22485]
[1778127748834,37.8,80964.14,0.0,0.04828,4e-05,6.23452]
[1778127753869,37.8,80965.94,0.0,0.04831,4e-05,6.23658]
[1778127758904,37.79,80964.06,0.0,0.04821,4e-05,6.22601]
[1778127763939,37.79,80963.55,0.0,0.04817,4e-05,6.22169]
[1778127768973,37.78,80959.92,0.0,0.048,4e-05,6.20346]
[1778127774009,37.79,80953.98,0.0,0.04776,4e-05,6.1785]
[1778127781062,37.79,80951.49,0.0,0.04768,4e-05,6.16985]
[1778127784200,37.79,80952.01,0.0,0.04771,4e-05,6.17287]
[1778127784288,37.79,80952.35,0.0,0.04772,4e-05,6.17473]
[1778127785294,37.79,80952.35,0.0,0.04772,4e-05,6.17473]
[1778127785395,37.79,80951.95,0.0,0.04771,4e-05,6.17329]
[1778127791803,37.79,80952.19,0.0,0.04772,4e-05,6.17434]
[1778127791850,37.8,80952.34,0.0,0.04774,4e-05,6.17602]
[1778127797651,37.8,80952.63,0.0,0.04777,4e-05,6.17898]
[1778127799161,37.8,80952.63,0.0,0.04777,4e-05,6.17931]
[1778127799831,37.8,80936.02,0.0,0.04707,4e-05,6.10547]
[1778127800438,37.8,80936.02,0.0,0.04707,4e-05,6.10547]
[1778127800440,37.8,80932.38,0.0,0.04692,4e-05,6.08937]
[1778127800962,37.8,80932.38,0.0,0.04692,4e-05,6.08937]
[1778127801202,37.8,80932.38,0.0,0.04691,4e-05,6.08912]
[1778127805485,37.8,80928.94,0.0,0.04677,4e-05,6.0733]
[1778127805579,37.8,80927.95,0.0,0.04672,4e-05,6.06873]
[1778127806060,37.8,80927.95,0.0,0.04672,4e-05,6.06873]
[1778127811272,37.8,80927.29,0.0,0.04666,4e-05,6.06092]
[1778127816311,37.79,80928.4,0.0,0.04669,4e-05,6.0649]
[1778127822351,37.79,80929.05,0.0,0.04671,4e-05,6.06667]
[1778127827863,37.79,80926.06,0.0,0.04658,4e-05,6.05243]
[1778127833430,37.79,80926.75,0.0,0.0466,4e-05,6.05461]
[1778127838464,37.78,80927.89,0.0,0.04664,4e-05,6.0587]
[1778127843499,37.78,80931.69,0.0,0.04678,4e-05,6.07441]
[1778127847661,37.78,80931.99,0.0,0.04679,4e-05,6.07505]
[1778127847755,37.78,80936.12,0.0,0.04696,4e-05,6.09308]
[1778127853573,37.78,80935.98,0.0,0.04694,4e-05,6.09092]
[1778127856669,37.78,80936.24,0.0,0.04695,4e-05,6.09181]
[1778127856670,37.78,80935.75,0.0,0.04692,4e-05,6.08912]
[1778127862624,37.77,80938.66,0.0,0.04703,4e-05,6.10065]
[1778127862775,37.77,80938.66,0.0,0.04703,4e-05,6.10065]
[1778127862828,37.77,80930.71,0.0,0.04669,4e-05,6.06494]
[1778127868916,37.77,80928.71,0.0,0.0466,4e-05,6.05524]
[1778127869686,37.77,80927.26,0.0,0.04654,4e-05,6.04843]
[1778127874721,37.77,80927.44,0.0,0.04651,4e-05,6.04444]
[1778127879756,37.76,80927.17,0.0,0.04649,4e-05,6.04229]
[1778127884791,37.76,80928.02,0.0,0.04651,4e-05,6.04506]
[1778127890834,37.76,80928.22,0.0,0.04651,4e-05,6.04478]
[1778127895868,37.76,80929.95,0.0,0.04657,4e-05,6.05124]
[1778127897649,37.76,80931.71,0.0,0.04664,4e-05,6.0588]
[1778127897778,37.76,80931.71,0.0,0.04664,4e-05,6.0588]
[1778127901019,37.75,80934.26,0.0,0.04674,4e-05,6.06918]
[1778127901547,37.75,80934.26,0.0,0.04674,4e-05,6.06918]
[1778127902494,37.75,80935.33,0.0,0.04678,4e-05,6.07367]
[1778127902917,37.75,80934.87,0.0,0.04676,4e-05,6.0714]
[1778127903621,37.75,80934.87,0.0,0.04676,4e-05,6.0714]
[1778127903926,37.75,80934.74,0.0,0.04675,4e-05,6.0706]
[1778127906305,37.75,80936.36,0.0,0.04682,4e-05,6.07729]
[1778127906948,37.75,80936.44,0.0,0.04682,4e-05,6.0774]
[1778127908261,37.75,80938.59,0.0,0.04691,4e-05,6.08736]
[1778127908962,37.75,80943.01,0.0,0.0471,4e-05,6.10738]
[1778127910154,37.75,80943.44,0.0,0.04712,4e-05,6.10901]
[1778127910976,37.75,80944.23,0.0,0.04715,4e-05,6.11223]
[1778127912176,37.75,80944.23,0.0,0.04715,4e-05,6.11223]
[1778127912272,37.75,80950.98,0.0,0.04743,4e-05,6.14195]
[1778127915418,37.75,80951.21,0.0,0.04743,4e-05,6.14234]
[1778127915519,37.75,80951.73,0.0,0.04745,4e-05,6.14434]
[1778127917759,37.75,80951.73,0.0,0.04745,4e-05,6.14401]
[1778127917859,37.75,80954.0,0.0,0.04754,4e-05,6.1538]
[1778127918555,37.75,80954.0,0.0,0.04754,4e-05,6.1538]
[1778127918656,37.75,80954.72,0.0,0.04757,4e-05,6.15669]
[1778127921818,37.75,80954.38,0.0,0.04755,4e-05,6.15451]
[1778127921919,37.74,80954.28,0.0,0.04754,4e-05,6.15341]
[1778127927088,37.74,80953.7,0.0,0.0475,4e-05,6.14923]
[1778127931535,37.74,80953.47,0.0,0.04748,4e-05,6.14728]
[1778127931577,37.74,80953.19,0.0,0.04744,4e-05,6.14192]
[1778127933354,37.74,80953.19,0.0,0.04743,4e-05,6.14162]
[1778127933455,37.74,80954.09,0.0,0.04747,4e-05,6.14533]
[1778127938636,37.73,80953.71,0.0,0.04744,4e-05,6.14217]
[1778127944207,37.73,80954.62,0.0,0.04746,4e-05,6.14452]
[1778127949250,37.73,80953.73,0.0,0.04741,4e-05,6.13916]
[1778127951538,37.73,80953.73,0.0,0.04741,4e-05,6.13916]
[1778127952181,37.73,80958.78,0.0,0.04762,4e-05,6.16112]
[1778127952978,37.73,80958.78,0.0,0.04762,4e-05,6.16112]
[1778127952511,37.73,80975.76,0.0,0.04834,4e-05,6.23692]
[1778127953129,37.73,80975.76,0.0,0.04834,4e-05,6.23692]
[1778127953715,37.73,80975.76,0.0,0.04834,4e-05,6.23692]
[1778127959320,37.73,80974.85,0.0,0.04831,4e-05,6.23415]
[1778127963637,37.73,80966.08,0.0,0.04794,4e-05,6.19491]
[1778127963737,37.73,80961.95,0.0,0.04776,4e-05,6.17607]
[1778127964422,37.73,80951.89,0.0,0.04733,4e-05,6.13088]
[1778127965996,37.73,80951.89,0.0,0.04733,4e-05,6.13088]
[1778127966376,37.73,80943.51,0.0,0.04697,4e-05,6.09308]
[1778127967153,37.73,80943.51,0.0,0.04697,4e-05,6.09308]
[1778127967869,37.73,80943.51,0.0,0.04697,4e-05,6.09308]
[1778127967969,37.73,80929.79,0.0,0.0464,4e-05,6.03214]
[1778127973810,37.72,80931.71,0.0,0.04647,4e-05,6.04008]
[1778127973911,37.72,80939.49,0.0,0.0468,4e-05,6.0743]
[1778127975010,37.72,80939.49,0.0,0.0468,4e-05,6.0743]
[1778127975779,37.72,80939.3,0.0,0.04679,4e-05,6.0733]
[1778127975876,37.72,80943.13,0.0,0.04694,4e-05,6.09007]
[1778127976377,37.72,80943.13,0.0,0.04694,4e-05,6.09007]
[1778127976478,37.72,80947.76,0.0,0.04714,4e-05,6.11042]
[1778127977617,37.72,80947.76,0.0,0.04714,4e-05,6.11042]
[1778127977718,37.72,80950.22,0.0,0.04724,4e-05,6.12113]
[1778127978124,37.72,80950.22,0.0,0.04724,4e-05,6.12113]
[1778127978918,37.72,80951.29,0.0,0.04728,4e-05,6.12564]
[1778127979401,37.72,80951.29,0.0,0.04728,4e-05,6.12564]
[1778127979917,37.72,80951.29,0.0,0.04728,4e-05,6.12564]
[1778127983322,37.72,80951.39,0.0,0.04728,4e-05,6.1251]
[1778127983492,37.72,80951.84,0.0,0.04729,4e-05,6.12686]
[1778127986264,37.72,80951.85,0.0,0.04729,4e-05,6.12641]
[1778127986514,37.72,80952.1,0.0,0.0473,4e-05,6.12728]
[1778127987200,37.72,80952.1,0.0,0.0473,4e-05,6.12728]
[1778127988007,37.72,80952.1,0.0,0.0473,4e-05,6.12728]
[1778127988026,37.72,80954.42,0.0,0.0474,4e-05,6.13806]
[1778127993918,37.72,80954.23,0.0,0.04738,4e-05,6.13514]
[1778127994019,37.72,80954.48,0.0,0.0474,4e-05,6.13713]
[1778127997194,37.73,80953.92,0.0,0.04739,4e-05,6.13595]
[1778127998796,37.73,80953.92,0.0,0.04739,4e-05,6.13638]
[1778127998897,37.73,80953.83,0.0,0.04739,4e-05,6.13641]
[1778128004640,37.73,80953.77,0.0,0.04741,4e-05,6.13869]
[1778128009675,37.74,80954.2,0.0,0.04745,4e-05,6.14267]
[1778128014305,37.74,80954.17,0.0,0.04746,4e-05,6.14294]
[1778128014710,37.74,80954.17,0.0,0.04746,4e-05,6.14386]
[1778128016248,37.74,80949.25,0.0,0.04725,4e-05,6.12171]
[1778128016724,37.74,80941.52,0.0,0.04693,4e-05,6.08723]
[1778128021760,37.74,80944.13,0.0,0.04703,4e-05,6.0978]
[1778128026795,37.74,80944.8,0.0,0.04705,4e-05,6.09977]
[1778128027937,37.74,80944.8,0.0,0.04705,4e-05,6.09977]
[1778128028029,37.74,80937.5,0.0,0.04674,4e-05,6.06728]
[1778128033776,37.73,80932.74,0.0,0.04653,4e-05,6.04553]
[1778128038883,37.73,80931.18,0.0,0.04646,4e-05,6.03789]
[1778128044925,37.73,80940.26,0.0,0.04683,4e-05,6.07687]
[1778128049961,37.73,80942.41,0.0,0.04691,4e-05,6.08539]
[1778128054998,37.73,80936.57,0.0,0.04663,4e-05,6.05489]
[1778128060032,37.72,80930.66,0.0,0.04638,4e-05,6.02827]
[1778128065067,37.72,80929.49,0.0,0.04633,4e-05,6.02261]
[1778128070102,37.72,80929.65,0.0,0.04633,4e-05,6.0228]
[1778128076145,37.72,80929.27,0.0,0.04631,4e-05,6.02049]
[1778128082190,37.72,80927.85,0.0,0.04624,4e-05,6.01363]
[1778128087223,37.72,80923.59,0.0,0.04606,4e-05,5.99448]
[1778128093263,37.72,80924.24,0.0,0.04608,4e-05,5.99694]
[1778128099763,37.72,80925.22,0.0,0.04612,4e-05,6.00079]
[1778128106354,37.72,80925.95,0.0,0.04615,4e-05,6.00353]
[1778128111389,37.72,80926.08,0.0,0.04612,4e-05,6.00001]
[1778128119905,37.71,80926.57,0.0,0.04614,4e-05,6.00164]
[1778128126494,37.71,80926.58,0.0,0.04613,4e-05,6.00126]
[1778128136563,37.71,80926.68,0.0,0.04613,4e-05,6.00108]
[1778128144959,37.71,80926.5,0.0,0.04612,4e-05,6.00011]
[1778128150117,37.72,80927.63,0.0,0.0462,4e-05,6.00857]
[1778128155698,37.73,80936.35,0.0,0.0466,4e-05,6.05046]
[1778128160732,37.73,80935.84,0.0,0.0466,4e-05,6.05019]
[1778128165769,37.73,80935.48,0.0,0.04659,4e-05,6.04923]
[1778128170802,37.74,80935.96,0.0,0.04663,4e-05,6.05402]
[1778128171809,37.74,80927.21,0.0,0.04624,4e-05,6.01161]
[1778128178858,37.74,80921.79,0.0,0.04603,4e-05,5.9888]
[1778128183893,37.75,80922.52,0.0,0.04609,4e-05,5.99512]
[1778128190403,37.76,80923.38,0.0,0.04616,4e-05,6.00316]
[1778128194685,37.76,80923.38,0.0,0.04616,4e-05,6.00316]
[1778128195185,37.76,80923.63,0.0,0.0462,4e-05,6.00664]
[1778128196288,37.76,80923.9,0.0,0.04621,4e-05,6.00841]
[1778128196980,37.76,80923.9,0.0,0.04621,4e-05,6.00841]
[1778128197072,37.76,80948.72,0.0,0.04725,4e-05,6.11846]
[1778128201704,37.77,80946.92,0.0,0.04719,4e-05,6.11213]
[1778128202020,37.77,80945.19,0.0,0.04712,4e-05,6.10489]
[1778128207054,37.77,80942.4,0.0,0.04703,4e-05,6.09486]
[1778128212090,37.78,80934.35,0.0,0.04671,4e-05,6.06088]
[1778128214752,37.78,80928.73,0.0,0.04647,4e-05,6.03579]
[1778128215111,37.78,80925.4,0.0,0.04633,4e-05,6.02102]
[1778128218393,37.78,80926.88,0.0,0.04639,4e-05,6.02714]
[1778128219140,37.77,80927.53,0.0,0.04642,4e-05,6.02987]
[1778128224318,37.77,80928.16,0.0,0.04644,4e-05,6.03223]
[1778128224320,37.77,80928.76,0.0,0.04646,4e-05,6.03459]
[1778128228257,37.77,80928.76,0.0,0.04646,4e-05,6.03459]
[1778128228304,37.77,80929.28,0.0,0.04648,4e-05,6.03631]
[1778128235249,37.77,80930.21,0.0,0.04648,4e-05,6.03566]
[1778128240753,37.77,80927.75,0.0,0.04637,4e-05,6.02407]
[1778128246330,37.77,80929.43,0.0,0.04643,4e-05,6.03083]
[1778128247334,37.77,80940.72,0.0,0.04691,4e-05,6.0812]
[1778128247944,37.77,80940.72,0.0,0.04691,4e-05,6.0812]
[1778128248338,37.77,80948.03,0.0,0.04722,4e-05,6.11406]
[1778128249177,37.77,80948.03,0.0,0.04722,4e-05,6.11406]
[1778128249276,37.77,80949.28,0.0,0.04728,4e-05,6.12005]
[1778128252809,37.77,80949.73,0.0,0.0473,4e-05,6.1229]
[1778128252910,37.77,80949.73,0.0,0.04731,4e-05,6.12375]
[1778128255545,37.77,80949.98,0.0,0.04733,4e-05,6.12528]
[1778128255646,37.78,80948.36,0.0,0.04727,4e-05,6.11893]
[1778128257255,37.78,80948.36,0.0,0.04727,4e-05,6.11893]
[1778128257404,37.78,80947.95,0.0,0.04725,4e-05,6.11755]
[1778128262856,37.78,80948.12,0.0,0.04728,4e-05,6.12008]
[1778128267664,37.78,80949.98,0.0,0.04735,4e-05,6.12776]
[1778128268933,37.78,80951.54,0.0,0.04742,4e-05,6.13557]
[1778128269027,37.78,80952.65,0.0,0.04748,4e-05,6.14094]
[1778128269550,37.78,80952.65,0.0,0.04748,4e-05,6.14094]
[1778128269593,37.78,80953.44,0.0,0.04751,4e-05,6.14488]
[1778128275531,37.79,80953.64,0.0,0.04755,4e-05,6.14827]
[1778128276447,37.79,80953.64,0.0,0.04755,4e-05,6.14827]
[1778128276998,37.79,80953.64,0.0,0.04755,4e-05,6.14827]
[1778128278197,37.79,80951.49,0.0,0.04746,4e-05,6.13912]
[1778128278297,37.79,80950.03,0.0,0.0474,4e-05,6.13306]
[1778128283588,37.8,80947.79,0.0,0.04733,4e-05,6.12585]
[1778128288623,37.8,80948.34,0.0,0.04738,4e-05,6.13056]
[1778128298694,37.81,80949.59,0.0,0.04745,4e-05,6.13677]
[1778128299864,37.81,80949.59,0.0,0.04745,4e-05,6.13677]
[1778128299965,37.81,80953.41,0.0,0.04761,4e-05,6.1542]
[1778128305742,37.82,80954.43,0.0,0.04768,4e-05,6.16125]
[1778128311526,37.82,80954.73,0.0,0.04771,4e-05,6.16463]
[1778128316820,37.83,80956.78,0.0,0.04782,4e-05,6.17616]
[1778128321861,37.83,80956.32,0.0,0.04782,4e-05,6.17608]
[1778128325775,37.83,80962.39,0.0,0.04809,4e-05,6.20428]
[1778128325887,37.84,80962.55,0.0,0.0481,4e-05,6.20534]
[1778128331384,37.84,80967.99,0.0,0.04833,4e-05,6.22984]
[1778128331821,37.84,80967.99,0.0,0.04833,4e-05,6.22984]
[1778128331929,37.84,80967.99,0.0,0.04834,4e-05,6.23013]
[1778128334092,37.84,80967.59,0.0,0.04832,4e-05,6.22863]
[1778128334192,37.84,80973.01,0.0,0.04856,4e-05,6.25321]
[1778128335699,37.84,80973.01,0.0,0.04856,4e-05,6.25346]
[1778128335958,37.84,80972.62,0.0,0.04854,4e-05,6.25195]
[1778128337534,37.84,80972.86,0.0,0.04856,4e-05,6.25327]
[1778128337972,37.84,80972.39,0.0,0.04854,4e-05,6.2514]
[1778128339261,37.84,80972.39,0.0,0.04854,4e-05,6.2514]
[1778128339361,37.84,80976.4,0.0,0.04871,4e-05,6.26966]
[1778128340574,37.84,80976.4,0.0,0.04872,4e-05,6.26987]
[1778128341036,37.84,80976.4,0.0,0.04872,4e-05,6.26987]
[1778128341059,37.84,80984.8,0.0,0.04908,4e-05,6.30796]
[1778128347037,37.84,80984.95,0.0,0.04909,4e-05,6.30939]
[1778128353834,37.84,80986.99,0.0,0.04916,4e-05,6.31508]
[1778128356792,37.84,80985.4,0.0,0.04909,4e-05,6.30826]
[1778128362141,37.84,80984.74,0.0,0.04907,4e-05,6.30571]
[1778128367255,37.85,80983.18,0.0,0.049,4e-05,6.29894]
[1778128368856,37.85,80982.02,0.0,0.04895,4e-05,6.29378]
[1778128375234,37.85,80980.44,0.0,0.04889,4e-05,6.28723]
[1778128377322,37.85,80980.44,0.0,0.04889,4e-05,6.28723]
[1778128377422,37.85,80979.72,0.0,0.04886,4e-05,6.28412]
[1778128383290,37.85,80978.12,0.0,0.0488,4e-05,6.27733]
[1778128390344,37.85,80976.97,0.0,0.04875,4e-05,6.27263]
[1778128393114,37.85,80977.3,0.0,0.04877,4e-05,6.27425]
[1778128393363,37.85,80977.53,0.0,0.04878,4e-05,6.27535]
[1778128396175,37.85,80980.05,0.0,0.04889,4e-05,6.28681]
[1778128401419,37.85,80982.14,0.0,0.04898,4e-05,6.29658]
[1778128401560,37.85,80982.14,0.0,0.04898,4e-05,6.29658]
[1778128402426,37.85,80982.77,0.0,0.04901,4e-05,6.29949]
[1778128407464,37.85,80983.57,0.0,0.04905,4e-05,6.30339]
[1778128412496,37.85,80979.54,0.0,0.04885,4e-05,6.28168]
[1778128417531,37.85,80982.92,0.0,0.049,4e-05,6.29744]
[1778128421743,37.85,80984.26,0.0,0.04906,4e-05,6.30374]
[1778128421840,37.85,80982.69,0.0,0.04899,4e-05,6.29682]
[1778128422919,37.85,80982.69,0.0,0.04899,4e-05,6.29682]
[1778128423020,37.85,80982.85,0.0,0.049,4e-05,6.29764]
[1778128425055,37.85,80982.85,0.0,0.049,4e-05,6.29764]
[1778128425156,37.85,80983.18,0.0,0.04902,4e-05,6.29933]
[1778128425685,37.85,80983.18,0.0,0.04902,4e-05,6.29933]
[1778128425692,37.85,80983.27,0.0,0.04902,4e-05,6.29983]
[1778128432093,37.86,80984.82,0.0,0.0491,4e-05,6.30743]
[1778128437671,37.86,80985.2,0.0,0.04912,4e-05,6.30962]
[1778128442706,37.86,80983.63,0.0,0.04905,4e-05,6.30316]
[1778128449264,37.86,80982.8,0.0,0.04902,4e-05,6.29974]
[1778128449365,37.86,80966.76,0.0,0.04833,4e-05,6.22724]
[1778128452234,37.86,80949.95,0.0,0.0476,4e-05,6.15088]
[1778128453712,37.85,80949.95,0.0,0.0476,4e-05,6.15054]
[1778128453806,37.85,80950.01,0.0,0.0476,4e-05,6.15047]
[1778128459464,37.85,80948.97,0.0,0.04754,4e-05,6.14449]
[1778128459835,37.85,80946.06,0.0,0.04741,4e-05,6.13092]
[1778128464870,37.85,80946.18,0.0,0.0474,4e-05,6.12987]
[1778128467891,37.84,80935.05,0.0,0.04693,4e-05,6.07975]
[1778128472926,37.84,80937.58,0.0,0.04699,4e-05,6.08599]
[1778128477961,37.84,80937.98,0.0,0.047,4e-05,6.08669]
[1778128482996,37.84,80938.8,0.0,0.04703,4e-05,6.08932]
[1778128488033,37.84,80938.8,0.0,0.04702,4e-05,6.08833]
[1778128493066,37.83,80939.67,0.0,0.04704,4e-05,6.0912]
[1778128498101,37.83,80933.22,0.0,0.04677,4e-05,6.06183]
[1778128503136,37.83,80929.56,0.0,0.04661,4e-05,6.04501]
[1778128508171,37.83,80935.05,0.0,0.04683,4e-05,6.06841]
[1778128512200,37.83,80915.59,0.0,0.04602,4e-05,5.98238]
[1778128517235,37.83,80915.15,0.0,0.046,4e-05,5.98027]
[1778128522275,37.83,80918.91,0.0,0.04615,4e-05,5.99641]
[1778128527306,37.82,80921.6,0.0,0.04625,4e-05,6.00777]
[1778128533348,37.82,80917.64,0.0,0.04606,4e-05,5.98625]
[1778128538384,37.82,80917.09,0.0,0.04604,4e-05,5.98365]
[1778128543418,37.82,80916.58,0.0,0.04601,4e-05,5.98127]
[1778128548454,37.82,80913.0,0.0,0.04587,4e-05,5.96554]
[1778128554496,37.82,80911.52,0.0,0.0458,4e-05,5.95896]
[1778128559532,37.82,80921.2,0.0,0.0462,4e-05,6.00102]
[1778128564567,37.82,80924.12,0.0,0.04632,4e-05,6.01335]
[1778128569602,37.82,80922.23,0.0,0.04623,4e-05,6.00464]
[1778128574637,37.82,80925.75,0.0,0.04638,4e-05,6.01967]
[1778128579672,37.82,80930.24,0.0,0.04656,4e-05,6.03892]
[1778128584708,37.82,80931.23,0.0,0.04659,4e-05,6.04268]
[1778128589765,37.82,80928.9,0.0,0.04649,4e-05,6.03186]
[1778128597799,37.81,80929.29,0.0,0.04647,4e-05,6.02894]
[1778128598801,37.81,80929.29,0.0,0.04647,4e-05,6.02894]
[1778128598895,37.81,80932.56,0.0,0.0466,4e-05,6.04311]
[1778128604848,37.81,80931.31,0.0,0.04655,4e-05,6.037]
[1778128606981,37.81,80931.38,0.0,0.04655,4e-05,6.03719]
[1778128607080,37.81,80931.99,0.0,0.04657,4e-05,6.03963]
[1778128608802,37.81,80931.99,0.0,0.04657,4e-05,6.03963]
[1778128608876,37.81,80931.7,0.0,0.04656,4e-05,6.03823]
[1778128610991,37.81,80933.41,0.0,0.04663,4e-05,6.0455]
[1778128611228,37.81,80938.95,0.0,0.04686,4e-05,6.06977]
[1778128616931,37.81,80945.05,0.0,0.0471,4e-05,6.09562]
[1778128621967,37.81,80945.05,0.0,0.04709,4e-05,6.09469]
[1778128623777,37.8,80945.46,0.0,0.04711,4e-05,6.09632]
[1778128623878,37.8,80945.46,0.0,0.04711,4e-05,6.09614]
[1778128629016,37.8,80947.32,0.0,0.04718,4e-05,6.10347]
[1778128633043,37.8,80946.14,0.0,0.04712,4e-05,6.09771]
[1778128633714,37.8,80946.14,0.0,0.04712,4e-05,6.09771]
[1778128633148,37.8,80940.7,0.0,0.04689,4e-05,6.0735]
[1778128634052,37.8,80940.43,0.0,0.04688,4e-05,6.07217]
[1778128638035,37.8,80939.74,0.0,0.04685,4e-05,6.06873]
[1778128638089,37.8,80940.06,0.0,0.04686,4e-05,6.07002]
[1778128643571,37.8,80939.41,0.0,0.04682,4e-05,6.06646]
[1778128643933,37.8,80939.41,0.0,0.04682,4e-05,6.06646]
[1778128644121,37.8,80939.41,0.0,0.04682,4e-05,6.06633]
[1778128644974,37.8,80939.41,0.0,0.04682,4e-05,6.06633]
[1778128645129,37.8,80939.35,0.0,0.04682,4e-05,6.06594]
[1778128649156,37.8,80928.86,0.0,0.04638,4e-05,6.01939]
[1778128656205,37.8,80929.09,0.0,0.04636,4e-05,6.01618]
[1778128657828,37.8,80933.52,0.0,0.04654,4e-05,6.03557]
[1778128658219,37.8,80936.52,0.0,0.04666,4e-05,6.04867]
[1778128663712,37.79,80938.88,0.0,0.04676,4e-05,6.05848]
[1778128663780,37.79,80938.88,0.0,0.04676,4e-05,6.05848]
[1778128664261,37.79,80938.88,0.0,0.04676,4e-05,6.05836]
[1778128665653,37.79,80938.88,0.0,0.04676,4e-05,6.05836]
[1778128665754,37.79,80938.87,0.0,0.04675,4e-05,6.05818]
[1778128668608,37.79,80938.87,0.0,0.04675,4e-05,6.05806]
[1778128668709,37.79,80938.34,0.0,0.04673,4e-05,6.05548]
[1778128669043,37.79,80938.34,0.0,0.04673,4e-05,6.05548]
[1778128669746,37.79,80938.34,0.0,0.04673,4e-05,6.05548]
[1778128669144,37.79,80938.16,0.0,0.04672,4e-05,6.05457]
[1778128669788,37.79,80938.16,0.0,0.04672,4e-05,6.05457]
[1778128674259,37.79,80936.67,0.0,0.04665,4e-05,6.04755]
[1778128674360,37.79,80935.72,0.0,0.04661,4e-05,6.04326]
[1778128680373,37.79,80935.79,0.0,0.04661,4e-05,6.04297]
[1778128683683,37.79,80935.79,0.0,0.04661,4e-05,6.04297]
[1778128684405,37.79,80931.15,0.0,0.04641,4e-05,6.0222]
[1778128689679,37.79,80928.3,0.0,0.04629,4e-05,6.0095]
[1778128689780,37.79,80928.15,0.0,0.04629,4e-05,6.0088]
[1778128691939,37.79,80928.04,0.0,0.04628,4e-05,6.00823]
[1778128692460,37.79,80928.63,0.0,0.04631,4e-05,6.01077]
[1778128692993,37.79,80928.63,0.0,0.04631,4e-05,6.01077]
[1778128693711,37.79,80932.01,0.0,0.04645,4e-05,6.02558]
[1778128694245,37.79,80932.01,0.0,0.04645,4e-05,6.02558]
[1778128694478,37.79,80932.41,0.0,0.04646,4e-05,6.02727]
[1778128694841,37.79,80932.41,0.0,0.04646,4e-05,6.02727]
[1778128695619,37.79,80932.41,0.0,0.04646,4e-05,6.02727]
[1778128695719,37.79,80933.05,0.0,0.04649,4e-05,6.03002]
[1778128697334,37.79,80933.25,0.0,0.0465,4e-05,6.03084]
[1778128697495,37.79,80933.25,0.0,0.0465,4e-05,6.03077]
[1778128699283,37.79,80933.67,0.0,0.04651,4e-05,6.03256]
[1778128699509,37.79,80933.53,0.0,0.04651,4e-05,6.03188]
[1778128704544,37.79,80935.42,0.0,0.04658,4e-05,6.03991]
[1778128709578,37.79,80936.31,0.0,0.04661,4e-05,6.04346]
[1778128715621,37.78,80936.83,0.0,0.0466,4e-05,6.04141]
[1778128721664,37.78,80936.48,0.0,0.04658,4e-05,6.03928]
[1778128726700,37.78,80936.52,0.0,0.04658,4e-05,6.0389]
[1778128731778,37.78,80936.86,0.0,0.04659,4e-05,6.03994]
[1778128732824,37.78,80933.1,0.0,0.04643,4e-05,6.0233]
[1778128733747,37.78,80927.46,0.0,0.0462,4e-05,5.99836]
[1778128738782,37.78,80927.09,0.0,0.04618,4e-05,5.99651]
[1778128743817,37.78,80925.88,0.0,0.04613,4e-05,5.99101]
[1778128748852,37.78,80931.08,0.0,0.04634,4e-05,6.01353]
[1778128754346,37.78,80925.43,0.0,0.04611,4e-05,5.98856]
[1778128761492,37.78,80924.65,0.0,0.04607,4e-05,5.98513]
[1778128766670,37.78,80920.68,0.0,0.04591,4e-05,5.9678]
[1778128772015,37.78,80914.96,0.0,0.04565,4e-05,5.9394]
[1778128780071,37.78,80910.39,0.0,0.04547,4e-05,5.9201]
[1778128785106,37.78,80907.26,0.0,0.04535,4e-05,5.90694]
[1778128790141,37.78,80899.14,0.0,0.04502,4e-05,5.87244]
[1778128795176,37.79,80900.1,0.0,0.04507,4e-05,5.87735]
[1778128800191,37.79,80900.98,0.0,0.04511,4e-05,5.88171]
[1778128806254,37.79,80909.12,0.0,0.04545,4e-05,5.91767]
[1778128810290,37.79,80898.12,0.0,0.045,4e-05,5.87038]
[1778128816324,37.79,80897.21,0.0,0.04497,4e-05,5.86717]
[1778128817934,37.79,80897.21,0.0,0.04497,4e-05,5.86717]
[1778128818580,37.79,80896.77,0.0,0.04496,4e-05,5.86538]
[1778128820793,37.79,80890.91,0.0,0.04472,4e-05,5.84036]
[1778128820864,37.79,80874.6,0.0,0.04407,4e-05,5.77057]
[1778128821618,37.79,80874.6,0.0,0.04407,4e-05,5.77057]
[1778128827401,37.8,80877.46,0.0,0.0442,4e-05,5.78459]
[1778128832436,37.8,80878.82,0.0,0.04424,4e-05,5.7879]
[1778128837471,37.8,80881.05,0.0,0.04434,4e-05,5.79859]
[1778128842506,37.8,80881.26,0.0,0.04436,4e-05,5.80059]
[1778128851569,37.81,80881.72,0.0,0.0444,4e-05,5.80448]
[1778128856605,37.81,80882.33,0.0,0.04443,4e-05,5.80813]
[1778128862647,37.81,80882.64,0.0,0.04446,4e-05,5.81068]
[1778128868689,37.82,80882.92,0.0,0.04448,4e-05,5.81307]
[1778128874732,37.82,80883.23,0.0,0.0445,4e-05,5.81556]
[1778128879767,37.82,80884.72,0.0,0.04457,4e-05,5.82286]
[1778128885270,37.82,80886.12,0.0,0.04464,4e-05,5.82989]
[1778128890523,37.82,80885.84,0.0,0.04463,4e-05,5.82933]
[1778128895879,37.83,80880.23,0.0,0.04439,4e-05,5.8027]
[1778128900914,37.83,80881.66,0.0,0.04446,4e-05,5.80983]
[1778128905949,37.83,80881.11,0.0,0.04445,4e-05,5.80847]
[1778128910984,37.83,80881.43,0.0,0.04447,4e-05,5.81082]
[1778128916019,37.83,80882.1,0.0,0.0445,4e-05,5.81466]
[1778128920252,37.84,80880.44,0.0,0.04444,4e-05,5.80829]
[1778128921054,37.84,80880.79,0.0,0.04446,4e-05,5.81]
[1778128923696,37.84,80880.47,0.0,0.04445,4e-05,5.80882]
[1778128923796,37.84,80883.32,0.0,0.04457,4e-05,5.82147]
[1778128929111,37.84,80885.0,0.0,0.04464,4e-05,5.82964]
[1778128935621,37.84,80884.06,0.0,0.04462,4e-05,5.82706]
[1778128941195,37.85,80887.67,0.0,0.04478,4e-05,5.84372]
[1778128948244,37.85,80886.86,0.0,0.04476,4e-05,5.84186]
[1778128954292,37.85,80886.6,0.0,0.04473,4e-05,5.83816]
[1778128962347,37.85,80891.31,0.0,0.04493,4e-05,5.85968]
[1778128967383,37.86,80881.81,0.0,0.04456,4e-05,5.81958]
[1778128972418,37.86,80883.04,0.0,0.04462,4e-05,5.82586]
[1778128978460,37.86,80886.97,0.0,0.04479,4e-05,5.84375]
[1778128983495,37.86,80887.44,0.0,0.04481,4e-05,5.84655]
[1778128988530,37.86,80885.84,0.0,0.04475,4e-05,5.84045]
[1778128993565,37.87,80891.5,0.0,0.04499,4e-05,5.86557]
[1778129000614,37.87,80896.65,0.0,0.0452,4e-05,5.88837]
[1778129006112,37.87,80896.57,0.0,0.0452,4e-05,5.88843]
[1778129012698,37.87,80897.5,0.0,0.04522,4e-05,5.88923]
[1778129019746,37.87,80896.63,0.0,0.04519,4e-05,5.88606]
[1778129025789,37.87,80894.4,0.0,0.04511,4e-05,5.87697]
[1778129030824,37.87,80893.3,0.0,0.04507,4e-05,5.87268]
[1778129035859,37.87,80894.28,0.0,0.04511,4e-05,5.87734]
[1778129040895,37.87,80896.13,0.0,0.04519,4e-05,5.88567]
[1778129046937,37.88,80895.94,0.0,0.04518,4e-05,5.88525]
[1778129051990,37.88,80896.65,0.0,0.04522,4e-05,5.88866]
[1778129057024,37.88,80896.83,0.0,0.04523,4e-05,5.88976]
[1778129062060,37.88,80894.4,0.0,0.04513,4e-05,5.87961]
[1778129071123,37.88,80892.31,0.0,0.04503,4e-05,5.86757]
[1778129076158,37.88,80887.66,0.0,0.04484,4e-05,5.84803]
[1778129081193,37.88,80886.55,0.0,0.0448,4e-05,5.84379]
[1778129086674,37.88,80885.93,0.0,0.04479,4e-05,5.84178]
[1778129094284,37.88,80884.18,0.0,0.04472,4e-05,5.83501]
[1778129101998,37.89,80883.78,0.0,0.04471,4e-05,5.83362]
[1778129107375,37.89,80890.0,0.0,0.04497,4e-05,5.86146]
[1778129113417,37.89,80892.01,0.0,0.04506,4e-05,5.87053]
[1778129118453,37.89,80893.88,0.0,0.04513,4e-05,5.87895]
[1778129123488,37.89,80898.88,0.0,0.04534,4e-05,5.90079]
[1778129128523,37.89,80900.27,0.0,0.0454,4e-05,5.90685]
[1778129133559,37.89,80900.05,0.0,0.04536,4e-05,5.90213]
[1778129138594,37.89,80901.43,0.0,0.04542,4e-05,5.90808]
[1778129143630,37.89,80911.82,0.0,0.04584,4e-05,5.95302]
[1778129148665,37.89,80916.04,0.0,0.04601,4e-05,5.97093]
[1778129153700,37.89,80916.09,0.0,0.04601,4e-05,5.97065]
[1778129157166,37.89,80927.78,0.0,0.04648,4e-05,6.02137]
[1778129162764,37.88,80934.79,0.0,0.04676,4e-05,6.05088]
[1778129167798,37.88,80933.38,0.0,0.04669,4e-05,6.04358]
[1778129172834,37.88,80928.31,0.0,0.04647,4e-05,6.02041]
[1778129178048,37.88,80918.77,0.0,0.04607,4e-05,5.97813]
[1778129183912,37.88,80919.98,0.0,0.04612,4e-05,5.98277]
[1778129188947,37.88,80919.38,0.0,0.04609,4e-05,5.97974]
[1778129193982,37.87,80915.88,0.0,0.04592,4e-05,5.96039]
[1778129199017,37.87,80914.57,0.0,0.04586,4e-05,5.95446]
[1778129204052,37.87,80915.25,0.0,0.04589,4e-05,5.95719]
[1778129209087,37.87,80916.82,0.0,0.04595,4e-05,5.96375]
[1778129214124,37.87,80917.2,0.0,0.04596,4e-05,5.96511]
[1778129219157,37.87,80919.23,0.0,0.04604,4e-05,5.97366]
[1778129226207,37.87,80919.36,0.0,0.04604,4e-05,5.97375]
[1778129231240,37.87,80919.24,0.0,0.04603,4e-05,5.97291]
[1778129236276,37.87,80920.23,0.0,0.04607,4e-05,5.97693]
[1778129242320,37.87,80922.56,0.0,0.04616,4e-05,5.98664]
[1778129247355,37.87,80921.61,0.0,0.04612,4e-05,5.98207]
[1778129252390,37.87,80920.52,0.0,0.04604,4e-05,5.97318]
[1778129257869,37.87,80919.29,0.0,0.04599,4e-05,5.96745]
[1778129261453,37.87,80908.52,0.0,0.04555,4e-05,5.92041]
[1778129266488,37.87,80907.0,0.0,0.04549,4e-05,5.91394]
[1778129271526,37.87,80908.99,0.0,0.04557,4e-05,5.9227]
[1778129276561,37.87,80910.52,0.0,0.04563,4e-05,5.92943]
[1778129280589,37.87,80921.41,0.0,0.04608,4e-05,5.97676]
[1778129285623,37.87,80924.67,0.0,0.04621,4e-05,5.99063]
[1778129292991,37.86,80924.78,0.0,0.04621,4e-05,5.99087]
[1778129298154,37.86,80926.04,0.0,0.04626,4e-05,5.99567]
[1778129303751,37.86,80926.32,0.0,0.04626,4e-05,5.99638]
[1778129308785,37.86,80926.2,0.0,0.04625,4e-05,5.99543]
[1778129313820,37.86,80931.37,0.0,0.04644,4e-05,6.01371]
[1778129318855,37.86,80934.73,0.0,0.04657,4e-05,6.02784]
[1778129324897,37.86,80934.76,0.0,0.04656,4e-05,6.02715]
[1778129331946,37.85,80934.96,0.0,0.04656,4e-05,6.02709]
[1778129336983,37.85,80934.98,0.0,0.04656,4e-05,6.0265]
[1778129343023,37.85,80935.15,0.0,0.04656,4e-05,6.02645]
[1778129348058,37.85,80935.04,0.0,0.04654,4e-05,6.02531]
[1778129354100,37.85,80935.68,0.0,0.04656,4e-05,6.02733]
[1778129359135,37.85,80939.26,0.0,0.04671,4e-05,6.04238]
[1778129364169,37.84,80939.73,0.0,0.04672,4e-05,6.04366]
[1778129370212,37.84,80939.36,0.0,0.04669,4e-05,6.04105]
[1778129375247,37.84,80938.58,0.0,0.04663,4e-05,6.03305]
[1778129380283,37.84,80937.82,0.0,0.04659,4e-05,6.02895]
[1778129385826,37.84,80937.44,0.0,0.04657,4e-05,6.02698]
[1778129386533,37.84,80937.44,0.0,0.04657,4e-05,6.02698]
[1778129386324,37.84,80937.31,0.0,0.04656,4e-05,6.0258]
[1778129387330,37.84,80939.06,0.0,0.04663,4e-05,6.03334]
[1778129391282,37.84,80941.42,0.0,0.04672,4e-05,6.04326]
[1778129391377,37.84,80945.19,0.0,0.04688,4e-05,6.0597]
[1778129396394,37.83,80948.67,0.0,0.04701,4e-05,6.07408]
[1778129396842,37.83,80948.67,0.0,0.04701,4e-05,6.07408]
[1778129397401,37.83,80950.14,0.0,0.04707,4e-05,6.08037]
[1778129399417,37.83,80937.72,0.0,0.04655,4e-05,6.02526]
[1778129404453,37.83,80940.63,0.0,0.04667,4e-05,6.03733]
[1778129409489,37.83,80938.57,0.0,0.04657,4e-05,6.0275]
[1778129414524,37.83,80932.86,0.0,0.04633,4e-05,6.00173]
[1778129420075,37.83,80935.31,0.0,0.04643,4e-05,6.01193]
[1778129426609,37.82,80936.43,0.0,0.04646,4e-05,6.0161]
[1778129436679,37.82,80941.23,0.0,0.04663,4e-05,6.03244]
[1778129441713,37.82,80944.64,0.0,0.04677,4e-05,6.04701]
[1778129447755,37.82,80945.89,0.0,0.04681,4e-05,6.05192]
[1778129453797,37.82,80946.69,0.0,0.04684,4e-05,6.05503]
[1778129459289,37.82,80950.48,0.0,0.04699,4e-05,6.07114]
[1778129464875,37.82,80948.25,0.0,0.04689,4e-05,6.06045]
[1778129469909,37.81,80946.51,0.0,0.04681,4e-05,6.05202]
[1778129474945,37.81,80947.94,0.0,0.04687,4e-05,6.05754]
[1778129479980,37.81,80949.44,0.0,0.04692,4e-05,6.06333]
[1778129482990,37.81,80951.47,0.0,0.047,4e-05,6.07196]
[1778129483328,37.81,80951.47,0.0,0.047,4e-05,6.07196]
[1778129483408,37.81,80955.98,0.0,0.04719,4e-05,6.09175]
[1778129485016,37.81,80966.69,0.0,0.04764,4e-05,6.13884]
[1778129486311,37.81,80966.69,0.0,0.04764,4e-05,6.13884]
[1778129487718,37.81,80969.06,0.0,0.04773,4e-05,6.14881]
[1778129488396,37.81,80968.51,0.0,0.04771,4e-05,6.14606]
[1778129494079,37.8,80969.35,0.0,0.0477,4e-05,6.1442]
[1778129499571,37.8,80966.38,0.0,0.04756,4e-05,6.12949]
[1778129506163,37.8,80965.75,0.0,0.04751,4e-05,6.1247]
[1778129509091,37.79,80966.69,0.0,0.04755,4e-05,6.12831]
[1778129509192,37.79,80966.5,0.0,0.04753,4e-05,6.12717]
[1778129514219,37.79,80967.82,0.0,0.04758,4e-05,6.13155]
[1778129519256,37.79,80976.5,0.0,0.04793,4e-05,6.16845]
[1778129522063,37.78,80974.28,0.0,0.04783,4e-05,6.1578]
[1778129522275,37.78,80969.08,0.0,0.0476,4e-05,6.13428]
[1778129527312,37.78,80966.33,0.0,0.04747,4e-05,6.12054]
[1778129529649,37.78,80967.18,0.0,0.0475,4e-05,6.12402]
[1778129530331,37.78,80966.94,0.0,0.04749,4e-05,6.12234]
[1778129535372,37.78,80976.62,0.0,0.04788,4e-05,6.16388]
[1778129536290,37.78,80976.62,0.0,0.04788,4e-05,6.16388]
[1778129536391,37.77,80976.28,0.0,0.04786,4e-05,6.16199]
[1778129537595,37.77,80976.28,0.0,0.04786,4e-05,6.16199]
[1778129538394,37.77,80976.08,0.0,0.04785,4e-05,6.16035]
[1778129544071,37.77,80976.36,0.0,0.04785,4e-05,6.16005]
[1778129544435,37.77,80976.49,0.0,0.04784,4e-05,6.15986]
[1778129545166,37.77,80976.49,0.0,0.04784,4e-05,6.15986]
[1778129545442,37.77,80975.82,0.0,0.04781,4e-05,6.15649]
[1778129550478,37.76,80974.61,0.0,0.04774,4e-05,6.1492]
[1778129555512,37.76,80971.43,0.0,0.04756,4e-05,6.12939]
[1778129560547,37.75,80972.41,0.0,0.04759,4e-05,6.13198]
[1778129562527,37.75,80970.56,0.0,0.0475,4e-05,6.12339]
[1778129562562,37.75,80968.46,0.0,0.04741,4e-05,6.11372]
[1778129567596,37.75,80959.23,0.0,0.04701,4e-05,6.07139]
[1778129576662,37.75,80960.54,0.0,0.04704,4e-05,6.0749]
[1778129581697,37.74,80962.98,0.0,0.04713,4e-05,6.08443]
[1778129586729,37.74,80964.92,0.0,0.0472,4e-05,6.09168]
[1778129593781,37.74,80965.01,0.0,0.04719,4e-05,6.09017]
[1778129598816,37.73,80964.57,0.0,0.04716,4e-05,6.08688]
[1778129603854,37.73,80964.41,0.0,0.04713,4e-05,6.08466]
[1778129610359,37.73,80964.79,0.0,0.04714,4e-05,6.08483]
[1778129615309,37.72,80964.53,0.0,0.04709,4e-05,6.07887]
[1778129615388,37.72,80964.56,0.0,0.04709,4e-05,6.07876]
[1778129615822,37.72,80964.56,0.0,0.04709,4e-05,6.07876]
[1778129615935,37.72,80964.56,0.0,0.04708,4e-05,6.07852]
[1778129621977,37.72,80964.48,0.0,0.04707,4e-05,6.07675]
[1778129627013,37.72,80965.37,0.0,0.04709,4e-05,6.07953]
[1778129633055,37.71,80965.43,0.0,0.04708,4e-05,6.07839]
[1778129638090,37.71,80964.97,0.0,0.04705,4e-05,6.0752]
[1778129643209,37.71,80965.22,0.0,0.04705,4e-05,6.07538]
[1778129643229,37.71,80966.54,0.0,0.04711,4e-05,6.08101]
[1778129644414,37.71,80966.54,0.0,0.04711,4e-05,6.08101]
[1778129644515,37.71,80967.08,0.0,0.04713,4e-05,6.08316]
[1778129650641,37.71,80966.34,0.0,0.04708,4e-05,6.07843]
[1778129651853,37.71,80966.34,0.0,0.04708,4e-05,6.07843]
[1778129652189,37.7,80966.34,0.0,0.04708,4e-05,6.07795]
[1778129654104,37.7,80966.34,0.0,0.04708,4e-05,6.07795]
[1778129654205,37.7,80966.16,0.0,0.04707,4e-05,6.07667]
[1778129655171,37.7,80966.16,0.0,0.04707,4e-05,6.07667]
[1778129655272,37.7,80966.18,0.0,0.04706,4e-05,6.07652]
[1778129660711,37.7,80977.78,0.0,0.04754,4e-05,6.12687]
[1778129663471,37.7,80978.63,0.0,0.04757,4e-05,6.13001]
[1778129663573,37.7,80979.59,0.0,0.04761,4e-05,6.13396]
[1778129663930,37.7,80979.59,0.0,0.04761,4e-05,6.13396]
[1778129664273,37.7,80979.59,0.0,0.04761,4e-05,6.13362]
[1778129665700,37.7,80979.59,0.0,0.04761,4e-05,6.13362]
[1778129665801,37.7,80980.25,0.0,0.04763,4e-05,6.13622]
[1778129666894,37.7,80980.25,0.0,0.04763,4e-05,6.13587]
[1778129667294,37.7,80979.76,0.0,0.0476,4e-05,6.13334]
[1778129670362,37.69,80978.91,0.0,0.04756,4e-05,6.12887]
[1778129670462,37.69,80978.0,0.0,0.04752,4e-05,6.12448]
[1778129676354,37.69,80977.21,0.0,0.04745,4e-05,6.11613]
[1778129676460,37.69,80977.8,0.0,0.04746,4e-05,6.11779]
[1778129682399,37.68,80980.92,0.0,0.04758,4e-05,6.12983]
[1778129687434,37.68,80983.46,0.0,0.04767,4e-05,6.13958]
[1778129692470,37.68,80987.91,0.0,0.04787,4e-05,6.16058]
[1778129697504,37.69,80989.8,0.0,0.04797,4e-05,6.17073]
[1778129700752,37.69,80988.58,0.0,0.04792,4e-05,6.16594]
[1778129700823,37.69,80986.64,0.0,0.04784,4e-05,6.15759]
[1778129707574,37.69,80984.05,0.0,0.04776,4e-05,6.14852]
[1778129711842,37.7,80981.58,0.0,0.04766,4e-05,6.1379]
[1778129712700,37.69,80981.31,0.0,0.04764,4e-05,6.13638]
[1778129716637,37.69,80963.93,0.0,0.04691,4e-05,6.05907]
[1778129721672,37.69,80962.2,0.0,0.04683,4e-05,6.05049]
[1778129727714,37.69,80962.5,0.0,0.04683,4e-05,6.05074]
[1778129732750,37.69,80960.46,0.0,0.04671,4e-05,6.03702]
[1778129737785,37.69,80961.29,0.0,0.04673,4e-05,6.03981]
[1778129738794,37.69,80950.49,0.0,0.04628,4e-05,5.99197]
[1778129743827,37.69,80952.8,0.0,0.04637,4e-05,6.00167]
[1778129744260,37.69,80952.8,0.0,0.04637,4e-05,6.00167]
[1778129744846,37.69,80956.49,0.0,0.04652,4e-05,6.01781]
[1778129744938,37.69,80956.49,0.0,0.04652,4e-05,6.01781]
[1778129745675,37.69,80956.49,0.0,0.04652,4e-05,6.01781]
[1778129753859,37.68,80964.26,0.0,0.04683,4e-05,6.05057]
[1778129753897,37.68,80964.17,0.0,0.04683,4e-05,6.04995]
[1778129754563,37.68,80964.17,0.0,0.04683,4e-05,6.04995]
[1778129754857,37.68,80964.17,0.0,0.04683,4e-05,6.04995]
[1778129754664,37.68,80964.12,0.0,0.04682,4e-05,6.04951]
[1778129754953,37.68,80961.49,0.0,0.04671,4e-05,6.03787]
[1778129761421,37.68,80954.89,0.0,0.04643,4e-05,6.0075]
[1778129766988,37.68,80958.2,0.0,0.04656,4e-05,6.02123]
[1778129772024,37.67,80956.78,0.0,0.04649,4e-05,6.01401]
[1778129777058,37.67,80951.08,0.0,0.04624,4e-05,5.988]
[1778129786121,37.67,80951.72,0.0,0.04625,4e-05,5.9894]
[1778129791632,37.67,80951.86,0.0,0.04623,4e-05,5.98558]
[1778129797199,37.67,80952.09,0.0,0.04623,4e-05,5.98587]
[1778129810287,37.66,80952.58,0.0,0.04623,4e-05,5.98656]
[1778129811167,37.66,80952.58,0.0,0.04623,4e-05,5.98656]
[1778129811771,37.66,80952.65,0.0,0.04624,4e-05,5.98676]
[1778129813146,37.66,80952.65,0.0,0.04624,4e-05,5.98665]
[1778129813311,37.66,80952.61,0.0,0.04623,4e-05,5.98636]
[1778129821842,37.66,80952.57,0.0,0.04622,4e-05,5.98527]
[1778129825517,37.66,80952.65,0.0,0.04622,4e-05,5.98527]
[1778129825568,37.66,80952.6,0.0,0.04622,4e-05,5.98493]
[1778129827293,37.66,80952.6,0.0,0.04622,4e-05,5.98493]
[1778129827325,37.66,80952.61,0.0,0.04622,4e-05,5.98472]
[1778129829781,37.66,80952.61,0.0,0.04622,4e-05,5.9846]
[1778129829882,37.66,80952.29,0.0,0.0462,4e-05,5.98307]
[1778129833799,37.66,80952.53,0.0,0.04621,4e-05,5.98387]
[1778129833872,37.66,80952.54,0.0,0.04621,4e-05,5.98365]
[1778129834263,37.66,80952.54,0.0,0.04621,4e-05,5.98365]
[1778129834458,37.66,80952.54,0.0,0.04621,4e-05,5.98353]
[1778129836811,37.66,80952.54,0.0,0.04621,4e-05,5.98353]
[1778129836881,37.66,80955.74,0.0,0.04634,4e-05,5.99736]
[1778129841992,37.65,80959.18,0.0,0.04647,4e-05,6.01166]
[1778129847548,37.65,80959.1,0.0,0.04646,4e-05,6.01023]
[1778129849448,37.65,80960.07,0.0,0.0465,4e-05,6.01432]
[1778129849913,37.65,80960.07,0.0,0.0465,4e-05,6.01432]
[1778129857621,37.65,80967.67,0.0,0.04677,4e-05,6.0421]
[1778129862657,37.64,80965.33,0.0,0.04666,4e-05,6.03059]
[1778129866226,37.64,80965.35,0.0,0.04665,4e-05,6.03001]
[1778129866684,37.64,80966.63,0.0,0.04671,4e-05,6.03544]
[1778129871719,37.64,80965.31,0.0,0.04664,4e-05,6.02845]
[1778129880782,37.64,80964.13,0.0,0.04657,4e-05,6.02123]
[1778129886827,37.63,80963.05,0.0,0.04651,4e-05,6.01518]
[1778129887178,37.63,80963.05,0.0,0.04651,4e-05,6.01518]
[1778129887831,37.63,80954.67,0.0,0.04616,4e-05,5.97807]
[1778129892868,37.63,80960.55,0.0,0.0464,4e-05,6.00317]
[1778129897902,37.63,80961.27,0.0,0.04642,4e-05,6.00542]
[1778129902937,37.63,80965.05,0.0,0.04657,4e-05,6.0212]
[1778129907976,37.62,80963.19,0.0,0.04648,4e-05,6.01198]
[1778129913007,37.62,80957.69,0.0,0.04622,4e-05,5.98309]
[1778129917184,37.62,80959.89,0.0,0.0463,4e-05,5.99221]
[1778129918042,37.62,80960.21,0.0,0.04631,4e-05,5.99347]
[1778129918422,37.62,80960.21,0.0,0.04631,4e-05,5.99347]
[1778129918877,37.62,80960.21,0.0,0.04631,4e-05,5.99347]
[1778129923029,37.62,80962.21,0.0,0.04639,4e-05,6.00168]
[1778129923077,37.62,80963.59,0.0,0.04645,4e-05,6.00761]
[1778129927117,37.62,80963.26,0.0,0.04643,4e-05,6.00563]
[1778129927208,37.62,80964.98,0.0,0.0465,4e-05,6.01288]
[1778129932423,37.62,80965.86,0.0,0.04653,4e-05,6.01622]
[1778129932524,37.62,80966.42,0.0,0.04655,4e-05,6.01832]
[1778129938769,37.62,80967.79,0.0,0.04662,4e-05,6.02587]
[1778129938870,37.62,80968.2,0.0,0.04665,4e-05,6.02917]
[1778129940929,37.62,80968.2,0.0,0.04665,4e-05,6.02917]
[1778129941030,37.62,80968.28,0.0,0.04665,4e-05,6.02913]
[1778129945378,37.62,80971.7,0.0,0.04679,4e-05,6.04388]
[1778129945425,37.62,80971.7,0.0,0.04679,4e-05,6.04388]
[1778129945803,37.62,80971.7,0.0,0.04679,4e-05,6.04388]
[1778129945902,37.62,80971.1,0.0,0.04678,4e-05,6.04264]
[1778129946614,37.62,80971.1,0.0,0.04678,4e-05,6.04264]
[1778129946715,37.62,80971.21,0.0,0.04679,4e-05,6.04359]
[1778129952978,37.63,80970.87,0.0,0.04679,4e-05,6.04394]
[1778129953078,37.63,80970.37,0.0,0.04678,4e-05,6.04265]
[1778129959329,37.64,80968.56,0.0,0.04674,4e-05,6.0379]
[1778129961287,37.64,80968.52,0.0,0.04674,4e-05,6.03819]
[1778129961889,37.64,80968.52,0.0,0.04674,4e-05,6.03819]
[1778129962981,37.64,80968.38,0.0,0.04674,4e-05,6.03803]
[1778129963081,37.64,80968.24,0.0,0.04674,4e-05,6.03788]
[1778129964155,37.64,80968.24,0.0,0.04674,4e-05,6.03834]
[1778129964792,37.64,80968.24,0.0,0.04674,4e-05,6.03834]
[1778129968221,37.64,80968.07,0.0,0.04674,4e-05,6.03851]
[1778129968761,37.64,80968.07,0.0,0.04674,4e-05,6.03851]
[1778129971776,37.65,80967.47,0.0,0.04674,4e-05,6.03814]
[1778129971877,37.65,80967.06,0.0,0.0467,4e-05,6.03298]
[1778129974163,37.65,80966.88,0.0,0.0467,4e-05,6.0331]
[1778129974775,37.65,80966.88,0.0,0.0467,4e-05,6.0331]
[1778129982981,37.66,80967.76,0.0,0.04678,4e-05,6.04103]
[1778129988532,37.67,80965.37,0.0,0.0467,4e-05,6.0331]
[1778129993567,37.67,80964.62,0.0,0.04669,4e-05,6.03202]
[1778129999427,37.67,80964.17,0.0,0.04667,4e-05,6.02976]
[1778130005224,37.67,80964.22,0.0,0.04666,4e-05,6.02854]
[1778130005326,37.67,80964.22,0.0,0.04666,4e-05,6.02854]
[1778130005903,37.67,80964.22,0.0,0.04666,4e-05,6.02854]
[1778130005963,37.67,80959.9,0.0,0.04647,4e-05,6.00898]
[1778130011702,37.66,80960.04,0.0,0.04647,4e-05,6.00841]
[1778130016729,37.66,80969.61,0.0,0.04687,4e-05,6.05095]
[1778130019076,37.66,80969.61,0.0,0.04687,4e-05,6.05095]
[1778130019148,37.67,80974.89,0.0,0.0471,4e-05,6.07522]
[1778130024786,37.67,80985.51,0.0,0.04757,4e-05,6.12465]
[1778130029823,37.67,80988.17,0.0,0.0477,4e-05,6.13822]
[1778130034854,37.67,80990.22,0.0,0.04777,4e-05,6.14384]
[1778130036870,37.68,81001.31,0.0,0.04825,4e-05,6.1942]
[1778130038008,37.68,81001.31,0.0,0.04825,4e-05,6.1942]
[1778130038109,37.68,81003.31,0.0,0.04834,4e-05,6.20345]
[1778130038731,37.68,81003.31,0.0,0.04834,4e-05,6.20345]
[1778130038884,37.68,81003.31,0.0,0.04834,4e-05,6.20371]
[1778130042683,37.68,81004.85,0.0,0.04841,4e-05,6.2114]
[1778130042913,37.68,81006.24,0.0,0.04847,4e-05,6.21791]
[1778130043214,37.68,81006.24,0.0,0.04847,4e-05,6.21791]
[1778130043919,37.68,81006.0,0.0,0.04847,4e-05,6.21708]
[1778130045780,37.68,81006.26,0.0,0.04848,4e-05,6.2185]
[1778130046107,37.68,81006.26,0.0,0.04848,4e-05,6.2185]
[1778130046184,37.68,81006.97,0.0,0.04851,4e-05,6.22195]
[1778130047173,37.68,81006.97,0.0,0.04851,4e-05,6.22195]
[1778130048086,37.68,81007.32,0.0,0.04853,4e-05,6.22377]
[1778130048202,37.68,81007.32,0.0,0.04853,4e-05,6.22377]
[1778130048174,37.68,81021.16,0.0,0.04913,4e-05,6.28657]
[1778130048957,37.68,81021.16,0.0,0.04914,4e-05,6.28671]
[1778130053989,37.68,81029.38,0.0,0.0495,4e-05,6.32451]
[1778130059024,37.68,81025.77,0.0,0.04934,4e-05,6.30835]
[1778130064065,37.68,81024.51,0.0,0.04929,4e-05,6.3029]
[1778130069097,37.68,81027.81,0.0,0.04944,4e-05,6.31805]
[1778130074133,37.68,81029.16,0.0,0.0495,4e-05,6.32426]
[1778130079169,37.68,81032.1,0.0,0.04963,4e-05,6.33767]
[1778130084203,37.68,81027.63,0.0,0.04943,4e-05,6.31726]
[1778130086218,37.68,81017.04,0.0,0.04897,4e-05,6.26916]
[1778130091251,37.69,81015.4,0.0,0.04887,4e-05,6.25827]
[1778130091335,37.69,81015.4,0.0,0.04887,4e-05,6.25827]
[1778130098171,37.69,81007.79,0.0,0.04855,4e-05,6.22449]
[1778130100319,37.69,80994.44,0.0,0.04797,4e-05,6.16439]
[1778130101963,37.69,80994.44,0.0,0.04797,4e-05,6.16439]
[1778130108696,37.68,81007.31,0.0,0.0485,4e-05,6.21982]
[1778130108981,37.68,81007.31,0.0,0.0485,4e-05,6.21982]
[1778130111400,37.68,81026.63,0.0,0.04934,4e-05,6.30732]
[1778130112976,37.68,81026.63,0.0,0.04934,4e-05,6.30732]
[1778130118448,37.68,81025.44,0.0,0.04929,4e-05,6.30204]
[1778130123979,37.68,81026.59,0.0,0.04934,4e-05,6.30737]
[1778130129525,37.68,81028.64,0.0,0.04943,4e-05,6.31675]
[1778130134561,37.68,81038.11,0.0,0.04985,4e-05,6.3598]
[1778130138877,37.68,81041.78,0.0,0.05001,4e-05,6.37642]
[1778130139093,37.68,81041.78,0.0,0.05001,4e-05,6.37642]
[1778130140659,37.68,81060.4,0.0,0.05084,4e-05,6.46177]
[1778130142240,37.68,81060.4,0.0,0.05084,4e-05,6.46177]
[1778130144606,37.68,81052.36,0.0,0.05047,4e-05,6.42421]
[1778130145205,37.68,81052.36,0.0,0.05047,4e-05,6.42421]
[1778130146128,37.68,81052.44,0.0,0.05047,4e-05,6.42445]
[1778130147302,37.68,81054.72,0.0,0.05057,4e-05,6.43481]
[1778130152706,37.68,81057.52,0.0,0.05066,4e-05,6.44267]
[1778130157107,37.68,81058.36,0.0,0.05069,4e-05,6.44608]
[1778130162778,37.67,81062.67,0.0,0.05088,4e-05,6.46495]
[1778130167811,37.67,81066.56,0.0,0.05104,5e-05,6.48222]
[1778130172846,37.67,81069.05,0.0,0.05115,5e-05,6.49305]
[1778130176115,37.67,81063.13,0.0,0.05088,4e-05,6.46545]
[1778130181971,37.67,81065.81,0.0,0.051,4e-05,6.47749]
[1778130187951,37.67,81072.55,0.0,0.05129,5e-05,6.50792]
[1778130192987,37.67,81073.21,0.0,0.05132,5e-05,6.51032]
[1778130198037,37.66,81073.72,0.0,0.05134,5e-05,6.51229]
[1778130203067,37.66,81080.1,0.0,0.05162,5e-05,6.54152]
[1778130208102,37.66,81084.13,0.0,0.0518,5e-05,6.55978]
[1778130212158,37.66,81086.78,0.0,0.05189,5e-05,6.56774]
[1778130218172,37.66,81096.03,0.0,0.0523,5e-05,6.60976]
[1778130221790,37.66,81099.62,0.0,0.05247,5e-05,6.62694]
[1778130222711,37.66,81091.72,0.0,0.0521,5e-05,6.58972]
[1778130228242,37.66,81084.62,0.0,0.05177,5e-05,6.55571]
[1778130233277,37.66,81084.06,0.0,0.05174,5e-05,6.55246]
[1778130236052,37.66,81082.16,0.0,0.05165,5e-05,6.54335]
[1778130242340,37.65,81081.23,0.0,0.0516,5e-05,6.53824]
[1778130247375,37.65,81080.76,0.0,0.05157,5e-05,6.5355]
[1778130252410,37.65,81070.49,0.0,0.0511,5e-05,6.48737]
[1778130257445,37.65,81069.66,0.0,0.05106,5e-05,6.48344]
[1778130262480,37.65,81070.72,0.0,0.05111,5e-05,6.48832]
[1778130267105,37.65,81080.5,0.0,0.05155,5e-05,6.53353]
[1778130273557,37.65,81080.67,0.0,0.05153,5e-05,6.52982]
[1778130278592,37.65,81085.44,0.0,0.05174,5e-05,6.55155]
[1778130283627,37.65,81084.19,0.0,0.05168,5e-05,6.54521]
[1778130285507,37.65,81089.87,0.0,0.05193,5e-05,6.57162]
[1778130287608,37.65,81091.3,0.0,0.052,5e-05,6.578]
[1778130288125,37.65,81091.3,0.0,0.052,5e-05,6.578]
[1778130293418,37.65,81091.68,0.0,0.05201,5e-05,6.57902]
[1778130295712,37.64,81096.24,0.0,0.05221,5e-05,6.59986]
[1778130295805,37.64,81097.64,0.0,0.05227,5e-05,6.60623]
[1778130301627,37.64,81104.37,0.0,0.05257,5e-05,6.6366]
[1778130303922,37.64,81103.54,0.0,0.05253,5e-05,6.63216]
[1778130303985,37.64,81102.74,0.0,0.05249,5e-05,6.62813]
[1778130306848,37.64,81102.25,0.0,0.05246,5e-05,6.62582]
[1778130306944,37.64,81102.65,0.0,0.05248,5e-05,6.62795]
[1778130312506,37.64,81100.14,0.0,0.05236,5e-05,6.61531]
[1778130312831,37.64,81096.45,0.0,0.05219,5e-05,6.59776]
[1778130317866,37.64,81092.18,0.0,0.05198,5e-05,6.57674]
[1778130319010,37.64,81092.18,0.0,0.05198,5e-05,6.57674]
[1778130319084,37.64,81094.62,0.0,0.05209,5e-05,6.58795]
[1778130320052,37.64,81094.62,0.0,0.05209,5e-05,6.58795]
[1778130320100,37.63,81093.68,0.0,0.05205,5e-05,6.58333]
[1778130325395,37.63,81093.63,0.0,0.05203,5e-05,6.58206]
[1778130330960,37.63,81096.19,0.0,0.05214,5e-05,6.59269]
[1778130332690,37.63,81094.66,0.0,0.05204,5e-05,6.58133]
[1778130332971,37.63,81097.57,0.0,0.05217,5e-05,6.59472]
[1778130338006,37.63,81100.5,0.0,0.0523,5e-05,6.60826]
[1778130343043,37.63,81099.67,0.0,0.05228,5e-05,6.60564]
[1778130343727,37.63,81099.67,0.0,0.05228,5e-05,6.60564]
[1778130344050,37.63,81095.29,0.0,0.05208,5e-05,6.5854]
[1778130347198,37.63,81091.78,0.0,0.05191,5e-05,6.56856]
[1778130353113,37.63,81088.53,0.0,0.05175,5e-05,6.55211]
[1778130358152,37.63,81087.51,0.0,0.0517,5e-05,6.54658]
[1778130363187,37.63,81080.25,0.0,0.05136,5e-05,6.51221]
[1778130365201,37.63,81067.42,0.0,0.05078,4e-05,6.4527]
[1778130370235,37.63,81067.59,0.0,0.05079,4e-05,6.45351]
[1778130375273,37.63,81066.94,0.0,0.05076,4e-05,6.45054]
[1778130380306,37.63,81068.23,0.0,0.05082,4e-05,6.45653]
[1778130385342,37.63,81071.79,0.0,0.05098,5e-05,6.47284]
[1778130390377,37.62,81070.89,0.0,0.05094,5e-05,6.46856]
[1778130395412,37.62,81072.36,0.0,0.05097,5e-05,6.4713]
[1778130400449,37.62,81072.51,0.0,0.05098,5e-05,6.47187]
[1778130406056,37.62,81073.94,0.0,0.05104,5e-05,6.47842]
[1778130411526,37.62,81071.15,0.0,0.05091,5e-05,6.46519]
[1778130416562,37.62,81070.1,0.0,0.05087,4e-05,6.46019]
[1778130421597,37.62,81068.78,0.0,0.05081,4e-05,6.45397]
[1778130424618,37.62,81056.95,0.0,0.05028,4e-05,6.39939]
[1778130426050,37.62,81056.95,0.0,0.05028,4e-05,6.39939]
[1778130432674,37.62,81055.8,0.0,0.05023,4e-05,6.39466]
[1778130437228,37.62,81053.15,0.0,0.05011,4e-05,6.38277]
[1778130442743,37.63,81053.18,0.0,0.05012,4e-05,6.38329]
[1778130447170,37.63,81051.91,0.0,0.05007,4e-05,6.37767]
[1778130447178,37.63,81051.91,0.0,0.05007,4e-05,6.37772]
[1778130450214,37.63,81050.92,0.0,0.05002,4e-05,6.37328]
[1778130450250,37.63,81042.43,0.0,0.04965,4e-05,6.33445]
[1778130452814,37.63,81034.29,0.0,0.04927,4e-05,6.2938]
[1778130456441,37.63,81037.38,0.0,0.0494,4e-05,6.30815]
[1778130461878,37.63,81034.66,0.0,0.04929,4e-05,6.29671]
[1778130466378,37.63,81024.54,0.0,0.04886,4e-05,6.25145]
[1778130472157,37.63,81020.45,0.0,0.04869,4e-05,6.2339]
[1778130477989,37.64,81021.03,0.0,0.04873,4e-05,6.2379]
[1778130479799,37.64,81021.03,0.0,0.04873,4e-05,6.2379]
[1778130480003,37.64,81020.89,0.0,0.04873,4e-05,6.23765]
[1778130485038,37.64,81020.78,0.0,0.04873,4e-05,6.23808]
[1778130489410,37.64,81020.84,0.0,0.04874,4e-05,6.23889]
[1778130489417,37.64,81026.01,0.0,0.04896,4e-05,6.26247]
[1778130495108,37.64,81024.16,0.0,0.04889,4e-05,6.25485]
[1778130500143,37.64,81020.63,0.0,0.04875,4e-05,6.23963]
[1778130503164,37.64,81031.0,0.0,0.0492,4e-05,6.28699]
[1778130508200,37.65,81029.38,0.0,0.04913,4e-05,6.28006]
[1778130513235,37.65,81030.14,0.0,0.04914,4e-05,6.28005]
[1778130518271,37.65,81032.6,0.0,0.04926,4e-05,6.29168]
[1778130523305,37.65,81025.03,0.0,0.04893,4e-05,6.25791]
[1778130528340,37.65,81024.36,0.0,0.04891,4e-05,6.25557]
[1778130533374,37.65,81023.72,0.0,0.04889,4e-05,6.25338]
[1778130538410,37.65,81023.29,0.0,0.04888,4e-05,6.25212]
[1778130540767,37.65,81023.23,0.0,0.04888,4e-05,6.25211]
[1778130541432,37.65,81024.58,0.0,0.04894,4e-05,6.25835]
[1778130541835,37.65,81024.58,0.0,0.04894,4e-05,6.25835]
[1778130542438,37.65,81023.15,0.0,0.04887,4e-05,6.252]
[1778130543792,37.65,81024.1,0.0,0.04892,4e-05,6.25643]
[1778130543794,37.65,81022.79,0.0,0.04886,4e-05,6.25049]
[1778130549487,37.66,81023.52,0.0,0.0489,4e-05,6.25459]
[1778130556536,37.66,81026.26,0.0,0.04903,4e-05,6.26792]
[1778130558172,37.66,81027.6,0.0,0.04909,4e-05,6.27413]
[1778130558551,37.66,81027.4,0.0,0.04908,4e-05,6.27335]
[1778130559375,37.66,81027.4,0.0,0.04908,4e-05,6.27335]
[1778130559558,37.66,81034.31,0.0,0.04938,4e-05,6.30485]
[1778130559866,37.66,81034.31,0.0,0.04938,4e-05,6.30485]
[1778130560563,37.66,81039.74,0.0,0.04962,4e-05,6.32964]
[1778130566607,37.66,81038.45,0.0,0.04957,4e-05,6.32394]
[1778130567551,37.66,81038.45,0.0,0.04957,4e-05,6.32394]
[1778130567626,37.66,81037.14,0.0,0.04951,4e-05,6.31799]
[1778130568149,37.66,81037.14,0.0,0.04951,4e-05,6.31799]
[1778130568620,37.66,81036.84,0.0,0.0495,4e-05,6.31665]
[1778130574665,37.66,81033.05,0.0,0.04931,4e-05,6.2957]
[1778130575091,37.66,81033.05,0.0,0.04931,4e-05,6.2957]
[1778130575671,37.66,81034.23,0.0,0.04936,4e-05,6.3011]
[1778130576300,37.66,81034.23,0.0,0.04936,4e-05,6.3011]
[1778130576679,37.66,81032.49,0.0,0.04928,4e-05,6.29321]
[1778130577646,37.66,81032.49,0.0,0.04928,4e-05,6.29321]
[1778130577723,37.66,81033.0,0.0,0.0493,4e-05,6.29557]
[1778130578766,37.66,81033.0,0.0,0.0493,4e-05,6.29559]
[1778130579700,37.66,81032.04,0.0,0.04926,4e-05,6.29125]
[1778130584735,37.66,81028.09,0.0,0.04909,4e-05,6.27354]
[1778130589771,37.66,81030.75,0.0,0.04921,4e-05,6.28596]
[1778130595689,37.66,81029.91,0.0,0.04918,4e-05,6.28219]
[1778130595812,37.66,81028.23,0.0,0.0491,4e-05,6.27484]
[1778130598114,37.66,81028.25,0.0,0.04911,4e-05,6.27503]
[1778130598215,37.66,81029.75,0.0,0.04917,4e-05,6.2819]
[1778130598864,37.66,81029.75,0.0,0.04917,4e-05,6.2819]
[1778130599424,37.66,81029.75,0.0,0.04917,4e-05,6.2819]
[1778130599881,37.66,81031.64,0.0,0.04926,4e-05,6.29053]
[1778130600506,37.66,81031.64,0.0,0.04926,4e-05,6.29053]
[1778130603224,37.66,81032.99,0.0,0.04932,4e-05,6.29673]
[1778130603326,37.66,81033.16,0.0,0.04932,4e-05,6.29755]
[1778130608906,37.66,81032.05,0.0,0.04928,4e-05,6.29263]
[1778130613939,37.66,81026.56,0.0,0.04904,4e-05,6.2679]
[1778130618975,37.66,81024.13,0.0,0.04893,4e-05,6.2572]
[1778130625016,37.67,81023.1,0.0,0.04889,4e-05,6.2529]
[1778130631059,37.67,81022.78,0.0,0.04885,4e-05,6.24789]
[1778130636093,37.67,81021.91,0.0,0.04882,4e-05,6.24421]
[1778130641128,37.67,81021.35,0.0,0.0488,4e-05,6.24194]
[1778130646164,37.67,81021.09,0.0,0.04879,4e-05,6.24103]
[1778130647314,37.67,81021.09,0.0,0.04879,4e-05,6.24103]
[1778130647415,37.67,81023.65,0.0,0.0489,4e-05,6.25266]
[1778130647923,37.67,81023.65,0.0,0.0489,4e-05,6.25266]
[1778130648177,37.67,81023.65,0.0,0.0489,4e-05,6.25269]
[1778130650391,37.67,81023.28,0.0,0.04889,4e-05,6.25105]
[1778130650492,37.67,81023.04,0.0,0.04888,4e-05,6.25]
[1778130654103,37.67,81022.57,0.0,0.04886,4e-05,6.24798]
[1778130654219,37.67,81027.54,0.0,0.04907,4e-05,6.27051]
[1778130655227,37.67,81038.32,0.0,0.04954,4e-05,6.31949]
[1778130655889,37.67,81038.32,0.0,0.04954,4e-05,6.31949]
[1778130656686,37.67,81038.32,0.0,0.04954,4e-05,6.31949]
[1778130656698,37.67,81039.94,0.0,0.04962,4e-05,6.32682]
[1778130658688,37.67,81050.39,0.0,0.05008,4e-05,6.37443]
[1778130661373,37.67,81051.27,0.0,0.05011,4e-05,6.3782]
[1778130667794,37.67,81045.16,0.0,0.04984,4e-05,6.3496]
[1778130673352,37.67,81041.23,0.0,0.04966,4e-05,6.33141]
[1778130678387,37.67,81045.39,0.0,0.04984,4e-05,6.3503]
[1778130685435,37.66,81047.42,0.0,0.04993,4e-05,6.35939]
[1778130687118,37.66,81047.42,0.0,0.04993,4e-05,6.35939]
[1778130696513,37.66,81052.0,0.0,0.0501,4e-05,6.37603]
[1778130705575,37.66,81053.01,0.0,0.05014,4e-05,6.38034]
[1778130710611,37.66,81055.83,0.0,0.05027,4e-05,6.39306]
[1778130715648,37.66,81063.8,0.0,0.05062,4e-05,6.42925]
[1778130720683,37.66,81066.76,0.0,0.05074,4e-05,6.44236]
[1778130725718,37.66,81066.56,0.0,0.05073,4e-05,6.44091]
[1778130730030,37.66,81068.15,0.0,0.0508,4e-05,6.44787]
[1778130730072,37.66,81068.15,0.0,0.0508,4e-05,6.44787]
[1778130730753,37.66,81070.0,0.0,0.05088,4e-05,6.45632]
[1778130734889,37.66,81070.87,0.0,0.05092,5e-05,6.46002]
[1778130734781,37.66,81082.27,0.0,0.05143,5e-05,6.5127]
[1778130735788,37.66,81089.58,0.0,0.05176,5e-05,6.5465]
[1778130736036,37.66,81089.58,0.0,0.05176,5e-05,6.5465]
[1778130736145,37.66,81089.58,0.0,0.05176,5e-05,6.5465]
[1778130745858,37.65,81099.79,0.0,0.0522,5e-05,6.5916]
[1778130747145,37.65,81099.79,0.0,0.0522,5e-05,6.5916]
[1778130752908,37.65,81099.32,0.0,0.05213,5e-05,6.58323]
[1778130756110,37.64,81099.62,0.0,0.05213,5e-05,6.58367]
[1778130761972,37.64,81108.54,0.0,0.05252,5e-05,6.62332]
[1778130767006,37.64,81111.19,0.0,0.05262,5e-05,6.63379]
[1778130772041,37.63,81111.85,0.0,0.05263,5e-05,6.63482]
[1778130777075,37.63,81111.31,0.0,0.05258,5e-05,6.62979]
[1778130778660,37.63,81111.31,0.0,0.05258,5e-05,6.62979]
[1778130778754,37.62,81112.03,0.0,0.05261,5e-05,6.63277]
[1778130784125,37.62,81112.45,0.0,0.05261,5e-05,6.63222]
[1778130789160,37.61,81112.8,0.0,0.0526,5e-05,6.63169]
[1778130792701,37.61,81113.99,0.0,0.05265,5e-05,6.63641]
[1778130793733,37.61,81114.5,0.0,0.05267,5e-05,6.63836]
[1778130796125,37.61,81113.78,0.0,0.05262,5e-05,6.63361]
[1778130796210,37.61,81114.49,0.0,0.05265,5e-05,6.6365]
[1778130798637,37.61,81122.54,0.0,0.05302,5e-05,6.67449]
[1778130798643,37.61,81122.58,0.0,0.05302,5e-05,6.67466]
[1778130803681,37.6,81118.55,0.0,0.05281,5e-05,6.65357]
[1778130808793,37.6,81125.38,0.0,0.0531,5e-05,6.68269]
[1778130810320,37.6,81125.38,0.0,0.0531,5e-05,6.68215]
[1778130810841,37.6,81125.38,0.0,0.0531,5e-05,6.68215]
[1778130811567,37.59,81126.69,0.0,0.05315,5e-05,6.68781]
[1778130811643,37.59,81127.35,0.0,0.05315,5e-05,6.68638]
[1778130812847,37.59,81127.35,0.0,0.05315,5e-05,6.68638]
[1778130812930,37.59,81129.5,0.0,0.05324,5e-05,6.69601]
[1778130813422,37.59,81129.5,0.0,0.05324,5e-05,6.69601]
[1778130813892,37.59,81133.35,0.0,0.05342,5e-05,6.71372]
[1778130816349,37.59,81143.75,0.0,0.0539,5e-05,6.76294]
[1778130820395,37.59,81145.21,0.0,0.05397,5e-05,6.76969]
[1778130820500,37.59,81145.75,0.0,0.05399,5e-05,6.77205]
[1778130822531,37.59,81155.16,0.0,0.05444,5e-05,6.81693]
[1778130822625,37.59,81165.72,0.0,0.05493,5e-05,6.86693]
[1778130823773,37.59,81165.72,0.0,0.05493,5e-05,6.86693]
[1778130823795,37.59,81166.35,0.0,0.05496,5e-05,6.8697]
[1778130825916,37.59,81166.35,0.0,0.05496,5e-05,6.86944]
[1778130826018,37.59,81161.3,0.0,0.05471,5e-05,6.84493]
[1778130826111,37.59,81161.3,0.0,0.05471,5e-05,6.84493]
[1778130826636,37.59,81161.3,0.0,0.05471,5e-05,6.84493]
[1778130826737,37.59,81159.63,0.0,0.05463,5e-05,6.83616]
[1778130830863,37.58,81156.46,0.0,0.05445,5e-05,6.81881]
[1778130830964,37.58,81155.44,0.0,0.0544,5e-05,6.81376]
[1778130834840,37.58,81155.81,0.0,0.05442,5e-05,6.81503]
[1778130836048,37.58,81147.44,0.0,0.05402,5e-05,6.77476]
[1778130841669,37.58,81144.72,0.0,0.05389,5e-05,6.76144]
[1778130847125,37.58,81154.41,0.0,0.05434,5e-05,6.80721]
[1778130852618,37.58,81148.53,0.0,0.05405,5e-05,6.77846]
[1778130854196,37.57,81147.51,0.0,0.054,5e-05,6.77301]
[1778130854632,37.57,81136.34,0.0,0.05347,5e-05,6.71932]
[1778130855651,37.57,81124.47,0.0,0.05291,5e-05,6.66269]
[1778130857044,37.57,81124.47,0.0,0.05291,5e-05,6.66269]
[1778130857654,37.57,81115.45,0.0,0.05249,5e-05,6.61944]
[1778130860676,37.57,81126.0,0.0,0.05296,5e-05,6.66805]
[1778130863854,37.57,81125.16,0.0,0.05292,5e-05,6.66324]
[1778130863953,37.57,81122.64,0.0,0.0528,5e-05,6.65096]
[1778130864419,37.57,81122.64,0.0,0.0528,5e-05,6.65096]
[1778130864703,37.56,81122.64,0.0,0.05279,5e-05,6.65054]
[1778130869738,37.56,81122.21,0.0,0.05275,5e-05,6.64641]
[1778130871549,37.56,81120.33,0.0,0.05266,5e-05,6.63712]
[1778130871753,37.56,81113.73,0.0,0.05232,5e-05,6.60167]
[1778130872501,37.56,81113.73,0.0,0.05232,5e-05,6.60167]
[1778130872895,37.56,81113.73,0.0,0.05232,5e-05,6.60167]
[1778130874548,37.56,81108.87,0.0,0.05209,5e-05,6.57816]
[1778130874773,37.56,81111.23,0.0,0.0522,5e-05,6.58888]
[1778130879808,37.55,81109.13,0.0,0.05208,5e-05,6.57731]
[1778130884845,37.55,81116.14,0.0,0.05239,5e-05,6.60844]
[1778130885980,37.55,81116.14,0.0,0.05239,5e-05,6.60844]
[1778130891893,37.54,81117.02,0.0,0.0524,5e-05,6.60961]
[1778130895586,37.54,81111.99,0.0,0.05215,5e-05,6.5848]
[1778130895921,37.54,81105.78,0.0,0.05187,5e-05,6.55534]
[1778130900956,37.54,81105.38,0.0,0.05183,5e-05,6.55184]
[1778130905992,37.53,81107.59,0.0,0.05192,5e-05,6.56048]
[1778130911027,37.53,81107.05,0.0,0.05187,5e-05,6.55624]
[1778130916062,37.53,81106.61,0.0,0.05184,5e-05,6.5525]
[1778130919931,37.52,81107.2,0.0,0.05185,5e-05,6.55427]
[1778130920091,37.52,81108.93,0.0,0.05193,5e-05,6.56204]
[1778130924914,37.52,81116.09,0.0,0.05225,5e-05,6.5942]
[1778130925125,37.52,81115.66,0.0,0.05222,5e-05,6.59178]
[1778130930160,37.51,81115.77,0.0,0.05221,5e-05,6.59027]
[1778130936202,37.51,81113.22,0.0,0.05204,5e-05,6.57197]
[1778130941831,37.51,81111.82,0.0,0.05196,5e-05,6.56389]
[1778130942566,37.5,81112.02,0.0,0.05196,5e-05,6.56409]
[1778130942667,37.5,81112.02,0.0,0.05196,5e-05,6.56372]
[1778130944604,37.5,81112.02,0.0,0.05196,5e-05,6.56372]
[1778130944682,37.5,81111.58,0.0,0.05193,5e-05,6.56092]
[1778130949788,37.5,81107.98,0.0,0.05175,5e-05,6.54231]
[1778130955335,37.49,81108.04,0.0,0.05173,5e-05,6.54059]
[1778130961377,37.49,81111.17,0.0,0.05185,5e-05,6.55314]
[1778130967077,37.49,81112.5,0.0,0.0519,5e-05,6.55792]
[1778130972740,37.48,81110.81,0.0,0.0518,5e-05,6.54786]
[1778130974468,37.48,81121.81,0.0,0.05229,5e-05,6.59842]
[1778130977220,37.48,81125.18,0.0,0.05244,5e-05,6.61341]
[1778130978833,37.48,81126.71,0.0,0.05251,5e-05,6.62018]
[1778130979862,37.48,81127.51,0.0,0.05254,5e-05,6.62351]
[1778130980158,37.48,81127.51,0.0,0.05254,5e-05,6.62351]
[1778130990069,37.47,81128.54,0.0,0.05254,5e-05,6.62344]
[1778130990701,37.47,81128.54,0.0,0.05254,5e-05,6.62344]
[1778130996622,37.46,81130.79,0.0,0.05259,5e-05,6.62736]
[1778131001657,37.46,81134.15,0.0,0.05272,5e-05,6.64127]
[1778131006692,37.45,81145.01,0.0,0.05321,5e-05,6.69054]
[1778131011727,37.45,81148.24,0.0,0.05333,5e-05,6.70352]
[1778131016763,37.44,81149.92,0.0,0.05339,5e-05,6.70907]
[1778131021799,37.44,81151.26,0.0,0.05343,5e-05,6.71295]
[1778131026835,37.43,81148.88,0.0,0.05329,5e-05,6.69917]
[1778131031869,37.43,81149.67,0.0,0.0533,5e-05,6.70055]
[1778131036904,37.42,81147.48,0.0,0.05318,5e-05,6.68778]
[1778131041939,37.42,81148.59,0.0,0.05321,5e-05,6.69088]
[1778131046974,37.41,81144.61,0.0,0.053,5e-05,6.66992]
[1778131052013,37.41,81151.67,0.0,0.05328,5e-05,6.69746]
[1778131057044,37.4,81154.57,0.0,0.0534,5e-05,6.70914]
[1778131062079,37.4,81153.51,0.0,0.05333,5e-05,6.70195]
[1778131067121,37.39,81147.3,0.0,0.05302,5e-05,6.67088]
[1778131075170,37.39,81145.99,0.0,0.05293,5e-05,6.6614]
[1778131080205,37.38,81152.67,0.0,0.05322,5e-05,6.69136]
[1778131082984,37.38,81154.36,0.0,0.05329,5e-05,6.69862]
[1778131090276,37.38,81155.1,0.0,0.05329,5e-05,6.69898]
[1778131100839,37.37,81156.12,0.0,0.0533,5e-05,6.69952]
[1778131106393,37.36,81157.18,0.0,0.05333,5e-05,6.70258]
[1778131111430,37.36,81153.82,0.0,0.05312,5e-05,6.68019]
[1778131116463,37.35,81154.58,0.0,0.05314,5e-05,6.68197]
[1778131121500,37.35,81154.53,0.0,0.05311,5e-05,6.67994]
[1778131127307,37.35,81154.49,0.0,0.0531,5e-05,6.67834]
[1778131128686,37.35,81154.49,0.0,0.0531,5e-05,6.678]
[1778131133585,37.34,81148.59,0.0,0.0528,5e-05,6.64801]
[1778131133678,37.34,81146.51,0.0,0.0527,5e-05,6.63784]
[1778131139625,37.34,81145.73,0.0,0.05265,5e-05,6.6324]
[1778131141194,37.34,81145.73,0.0,0.05265,5e-05,6.6324]
[1778131141236,37.34,81142.27,0.0,0.05248,5e-05,6.61572]
[1778131147110,37.34,81140.57,0.0,0.05239,5e-05,6.60664]
[1778131153723,37.33,81140.25,0.0,0.05235,5e-05,6.60282]
[1778131158758,37.33,81140.17,0.0,0.05234,5e-05,6.60115]
[1778131165806,37.32,81139.61,0.0,0.05229,5e-05,6.59671]
[1778131171338,37.32,81139.23,0.0,0.05223,5e-05,6.58964]
[1778131176884,37.32,81140.68,0.0,0.05229,5e-05,6.59493]
[1778131182926,37.31,81140.57,0.0,0.05227,5e-05,6.59284]
[1778131184836,37.31,81139.92,0.0,0.05223,5e-05,6.58951]
[1778131189975,37.31,81140.91,0.0,0.05226,5e-05,6.59255]
[1778131197025,37.31,81141.72,0.0,0.05228,5e-05,6.5945]
[1778131202060,37.3,81126.83,0.0,0.05158,5e-05,6.52316]
[1778131207190,37.3,81118.08,0.0,0.05118,5e-05,6.48174]
[1778131213137,37.3,81116.82,0.0,0.05111,5e-05,6.47523]
[1778131218173,37.3,81116.26,0.0,0.05108,5e-05,6.47216]
[1778131223208,37.3,81109.93,0.0,0.05079,5e-05,6.44224]
[1778131228243,37.3,81107.76,0.0,0.05069,5e-05,6.43188]
[1778131234284,37.3,81106.81,0.0,0.05062,5e-05,6.4232]
[1778131239322,37.3,81104.59,0.0,0.05051,5e-05,6.41267]
[1778131244354,37.3,81102.62,0.0,0.05042,5e-05,6.40331]
[1778131250398,37.3,81101.04,0.0,0.05035,5e-05,6.39571]
[1778131255435,37.3,81100.2,0.0,0.05031,5e-05,6.39159]
[1778131261476,37.3,81099.27,0.0,0.05027,5e-05,6.38702]
[1778131266512,37.3,81098.43,0.0,0.05023,5e-05,6.38293]
[1778131270986,37.3,81098.33,0.0,0.05022,5e-05,6.38235]
[1778131271018,37.3,81097.82,0.0,0.0502,4e-05,6.37992]
[1778131273561,37.3,81085.59,0.0,0.04965,4e-05,6.32336]
[1778131278595,37.3,81083.71,0.0,0.04957,4e-05,6.3151]
[1778131283630,37.3,81085.14,0.0,0.04964,4e-05,6.32206]
[1778131288665,37.3,81086.75,0.0,0.04971,4e-05,6.32982]
[1778131290119,37.3,81086.75,0.0,0.04971,4e-05,6.32982]
[1778131290137,37.3,81088.52,0.0,0.04979,4e-05,6.33806]
[1778131293663,37.3,81088.88,0.0,0.04978,4e-05,6.33597]
[1778131293763,37.3,81089.16,0.0,0.04979,4e-05,6.33732]
[1778131302270,37.3,81092.49,0.0,0.04995,4e-05,6.35317]
[1778131306418,37.3,81092.71,0.0,0.04996,4e-05,6.35434]
[1778131306518,37.3,81100.2,0.0,0.0503,5e-05,6.38907]
[1778131306923,37.3,81100.2,0.0,0.0503,5e-05,6.38907]
[1778131307024,37.3,81100.85,0.0,0.05032,5e-05,6.39208]
[1778131307550,37.3,81100.85,0.0,0.05032,5e-05,6.39208]
[1778131307798,37.3,81100.84,0.0,0.05032,5e-05,6.39202]
[1778131312834,37.3,81098.07,0.0,0.0502,4e-05,6.37923]
[1778131314630,37.3,81098.31,0.0,0.05021,4e-05,6.38035]
[1778131319704,37.3,81096.55,0.0,0.05013,4e-05,6.37232]
[1778131319882,37.3,81096.55,0.0,0.05013,4e-05,6.37235]
[1778131324917,37.3,81091.24,0.0,0.0499,4e-05,6.34818]
[1778131329952,37.3,81091.39,0.0,0.04991,4e-05,6.34928]
[1778131334987,37.3,81094.21,0.0,0.05004,4e-05,6.3627]
[1778131340023,37.3,81097.19,0.0,0.05018,4e-05,6.37675]
[1778131345057,37.3,81096.87,0.0,0.05016,4e-05,6.37549]
[1778131350092,37.3,81098.01,0.0,0.05022,4e-05,6.381]
[1778131355128,37.31,81097.04,0.0,0.05015,4e-05,6.37282]
[1778131360163,37.31,81099.07,0.0,0.05024,5e-05,6.38248]
[1778131363049,37.31,81099.04,0.0,0.05024,5e-05,6.38242]
[1778131363310,37.31,81093.23,0.0,0.04998,4e-05,6.35559]
[1778131369226,37.31,81093.32,0.0,0.04999,4e-05,6.3566]
[1778131371951,37.31,81093.36,0.0,0.04999,4e-05,6.35702]
[1778131372248,37.31,81093.36,0.0,0.05,4e-05,6.35713]
[1778131373325,37.31,81093.36,0.0,0.05,4e-05,6.35713]
[1778131373392,37.31,81093.84,0.0,0.05002,4e-05,6.35948]
[1778131380305,37.31,81094.22,0.0,0.05005,4e-05,6.36221]
[1778131384881,37.31,81094.49,0.0,0.05006,4e-05,6.36412]
[1778131385340,37.31,81095.41,0.0,0.05011,4e-05,6.36854]
[1778131386528,37.31,81095.41,0.0,0.05011,4e-05,6.36854]
[1778131387093,37.31,81095.41,0.0,0.05011,4e-05,6.3687]
[1778131392389,37.31,81096.3,0.0,0.05016,4e-05,6.37381]
[1778131392888,37.31,81096.3,0.0,0.05016,4e-05,6.37381]
[1778131393176,37.31,81096.3,0.0,0.05016,4e-05,6.37381]
[1778131393500,37.31,81094.21,0.0,0.05007,4e-05,6.3643]
[1778131393799,37.31,81094.21,0.0,0.05007,4e-05,6.3643]
[1778131394415,37.31,81094.21,0.0,0.05007,4e-05,6.3643]
[1778131399437,37.32,81094.31,0.0,0.05008,4e-05,6.36579]
[1778131402107,37.32,81090.54,0.0,0.04992,4e-05,6.34876]
[1778131402458,37.32,81091.27,0.0,0.04995,4e-05,6.35234]
[1778131404759,37.32,81090.6,0.0,0.04992,4e-05,6.34967]
[1778131405480,37.32,81090.52,0.0,0.04992,4e-05,6.34952]
[1778131410514,37.32,81091.16,0.0,0.04996,4e-05,6.35358]
[1778131411690,37.32,81091.52,0.0,0.04995,4e-05,6.35154]
[1778131412528,37.32,81091.71,0.0,0.04996,4e-05,6.35264]
[1778131417564,37.33,81093.02,0.0,0.05003,4e-05,6.35983]
[1778131422599,37.33,81093.36,0.0,0.05006,4e-05,6.36254]
[1778131427633,37.33,81096.14,0.0,0.0502,4e-05,6.37653]
[1778131428454,37.33,81096.14,0.0,0.0502,4e-05,6.37653]
[1778131428640,37.33,81097.87,0.0,0.05028,5e-05,6.38476]
[1778131433675,37.33,81100.27,0.0,0.05039,5e-05,6.39679]
[1778131438710,37.33,81106.91,0.0,0.0507,5e-05,6.42853]
[1778131443745,37.34,81105.47,0.0,0.05064,5e-05,6.42243]
[1778131448786,37.34,81100.19,0.0,0.05041,5e-05,6.39863]
[1778131453816,37.34,81097.9,0.0,0.05031,5e-05,6.38875]
[1778131458850,37.34,81099.01,0.0,0.05037,5e-05,6.39471]
[1778131464893,37.34,81099.68,0.0,0.05041,5e-05,6.39875]
[1778131469437,37.34,81100.8,0.0,0.05047,5e-05,6.40441]
[1778131469535,37.34,81100.47,0.0,0.05045,5e-05,6.40303]
[1778131474963,37.35,81098.44,0.0,0.05034,5e-05,6.39053]
[1778131481005,37.35,81099.22,0.0,0.05039,5e-05,6.39497]
[1778131488056,37.35,81099.11,0.0,0.05039,5e-05,6.39533]
[1778131493603,37.35,81099.99,0.0,0.05043,5e-05,6.39996]
[1778131499133,37.35,81100.39,0.0,0.05046,5e-05,6.40239]
[1778131504169,37.35,81098.74,0.0,0.05039,5e-05,6.3952]
[1778131509203,37.35,81099.39,0.0,0.05042,5e-05,6.3987]
[1778131514238,37.35,81100.03,0.0,0.05046,5e-05,6.40218]
[1778131519273,37.36,81102.0,0.0,0.05055,5e-05,6.4117]
[1778131524308,37.36,81102.28,0.0,0.05056,5e-05,6.4133]
[1778131529343,37.36,81101.09,0.0,0.05051,5e-05,6.40804]
[1778131534379,37.36,81100.98,0.0,0.05048,5e-05,6.40384]
[1778131543442,37.36,81100.84,0.0,0.05048,5e-05,6.40362]
[1778131549484,37.36,81099.6,0.0,0.05043,5e-05,6.39816]
[1778131550646,37.36,81099.6,0.0,0.05043,5e-05,6.39816]
[1778131550743,37.36,81089.8,0.0,0.04999,4e-05,6.35288]
[1778131556534,37.36,81091.2,0.0,0.05006,4e-05,6.36014]
[1778131556975,37.36,81091.2,0.0,0.05006,4e-05,6.36014]
[1778131557541,37.36,81091.19,0.0,0.05006,4e-05,6.36023]
[1778131560236,37.36,81091.2,0.0,0.05006,4e-05,6.36057]
[1778131560562,37.36,81091.64,0.0,0.05008,4e-05,6.36261]
[1778131563582,37.36,81081.25,0.0,0.04963,4e-05,6.31544]
[1778131568650,37.37,81082.99,0.0,0.04971,4e-05,6.32466]
[1778131573653,37.37,81084.29,0.0,0.04979,4e-05,6.33192]
[1778131580702,37.37,81086.87,0.0,0.04992,4e-05,6.34533]
[1778131585739,37.38,81088.86,0.0,0.05002,4e-05,6.35604]
[1778131591780,37.38,81090.85,0.0,0.0501,4e-05,6.36283]
[1778131592588,37.38,81090.85,0.0,0.0501,4e-05,6.36283]
[1778131596144,37.38,81090.81,0.0,0.0501,4e-05,6.3637]
[1778131601849,37.38,81091.66,0.0,0.05016,4e-05,6.36922]
[1778131606883,37.39,81092.23,0.0,0.0502,4e-05,6.37318]
[1778131609558,37.39,81092.53,0.0,0.05021,4e-05,6.37483]
[1778131615104,37.39,81092.83,0.0,0.05024,4e-05,6.37804]
[1778131615469,37.39,81092.83,0.0,0.05024,4e-05,6.37804]
[1778131616296,37.39,81091.6,0.0,0.05019,4e-05,6.37262]
[1778131616451,37.39,81091.6,0.0,0.05019,4e-05,6.37262]
[1778131623179,37.39,81088.12,0.0,0.05004,4e-05,6.35659]
[1778131629044,37.39,81086.47,0.0,0.04996,4e-05,6.34867]
[1778131633688,37.39,81086.17,0.0,0.04994,4e-05,6.3472]
[1778131639111,37.39,81081.75,0.0,0.04974,4e-05,6.32652]
[1778131644655,37.39,81080.06,0.0,0.04967,4e-05,6.31867]
[1778131652199,37.39,81080.34,0.0,0.04965,4e-05,6.3159]
[1778131654913,37.39,81080.4,0.0,0.04965,4e-05,6.31614]
[1778131654939,37.39,81080.4,0.0,0.04965,4e-05,6.31614]
[1778131655223,37.39,81080.4,0.0,0.04965,4e-05,6.31612]
[1778131656104,37.39,81080.4,0.0,0.04965,4e-05,6.31612]
[1778131656133,37.39,81080.4,0.0,0.04965,4e-05,6.31612]
[1778131656139,37.39,81080.44,0.0,0.04966,4e-05,6.31663]
[1778131661267,37.39,81080.26,0.0,0.04967,4e-05,6.3174]
[1778131666302,37.4,81079.41,0.0,0.04964,4e-05,6.31509]
[1778131674868,37.4,81077.55,0.0,0.04959,4e-05,6.30904]
[1778131676741,37.4,81077.55,0.0,0.04959,4e-05,6.30904]
[1778131677425,37.4,81076.48,0.0,0.04954,4e-05,6.30474]
[1778131680322,37.41,81073.55,0.0,0.04942,4e-05,6.29225]
[1778131685439,37.41,81072.41,0.0,0.04939,4e-05,6.28898]
[1778131690472,37.41,81079.82,0.0,0.04974,4e-05,6.32447]
[1778131692275,37.41,81079.64,0.0,0.04973,4e-05,6.32392]
[1778131692474,37.41,81079.64,0.0,0.04973,4e-05,6.32392]
[1778131695216,37.42,81083.34,0.0,0.0499,4e-05,6.34172]
[1778131700543,37.42,81084.63,0.0,0.04997,4e-05,6.34904]
[1778131704335,37.42,81084.21,0.0,0.04996,4e-05,6.34779]
[1778131704384,37.42,81084.21,0.0,0.04996,4e-05,6.34779]
[1778131704873,37.42,81084.21,0.0,0.04996,4e-05,6.34779]
[1778131704909,37.42,81084.21,0.0,0.04996,4e-05,6.34779]
[1778131704908,37.42,81085.82,0.0,0.05004,4e-05,6.35544]
[1778131705471,37.42,81085.82,0.0,0.05004,4e-05,6.35544]
[1778131706585,37.42,81102.7,0.0,0.0508,5e-05,6.43391]
[1778131707744,37.42,81102.7,0.0,0.0508,5e-05,6.43391]
[1778131710357,37.42,81113.87,0.0,0.05131,5e-05,6.48599]
[1778131713595,37.42,81116.67,0.0,0.05141,5e-05,6.49498]
[1778131713799,37.42,81119.52,0.0,0.05154,5e-05,6.50825]
[1778131717260,37.42,81122.04,0.0,0.05165,5e-05,6.51971]
[1778131722696,37.42,81122.42,0.0,0.05166,5e-05,6.52059]
[1778131727747,37.42,81119.98,0.0,0.05154,5e-05,6.50849]
[1778131727775,37.42,81123.54,0.0,0.0517,5e-05,6.525]
[1778131733113,37.41,81121.93,0.0,0.05162,5e-05,6.51664]
[1778131736578,37.41,81118.54,0.0,0.05145,5e-05,6.49996]
[1778131736794,37.41,81118.93,0.0,0.05147,5e-05,6.50159]
[1778131737223,37.41,81118.93,0.0,0.05147,5e-05,6.50159]
[1778131737803,37.41,81121.9,0.0,0.0516,5e-05,6.51528]
[1778131738299,37.41,81121.9,0.0,0.0516,5e-05,6.51528]
[1778131738952,37.41,81121.9,0.0,0.0516,5e-05,6.51528]
[1778131738808,37.41,81123.07,0.0,0.05166,5e-05,6.52052]
[1778131739540,37.41,81123.07,0.0,0.05166,5e-05,6.52052]
[1778131740706,37.41,81122.87,0.0,0.05164,5e-05,6.51935]
[1778131740823,37.41,81122.84,0.0,0.05164,5e-05,6.51897]
[1778131741229,37.41,81122.84,0.0,0.05164,5e-05,6.51897]
[1778131741830,37.41,81122.63,0.0,0.05163,5e-05,6.51774]
[1778131746865,37.41,81120.29,0.0,0.05151,5e-05,6.50581]
[1778131747297,37.41,81120.29,0.0,0.05151,5e-05,6.50581]
[1778131747872,37.41,81114.23,0.0,0.05123,5e-05,6.47699]
[1778131748879,37.41,81098.61,0.0,0.05052,5e-05,6.40409]
[1778131753914,37.41,81093.14,0.0,0.05027,4e-05,6.37843]
[1778131758949,37.41,81094.44,0.0,0.05032,5e-05,6.38418]
[1778131763984,37.4,81094.9,0.0,0.05034,5e-05,6.38601]
[1778131772700,37.4,81096.96,0.0,0.05043,5e-05,6.39518]
[1778131778082,37.4,81093.87,0.0,0.05026,4e-05,6.37631]
[1778131783117,37.4,81095.37,0.0,0.05032,5e-05,6.38289]
[1778131788153,37.4,81094.14,0.0,0.05026,4e-05,6.37685]
[1778131795711,37.4,81094.2,0.0,0.05026,4e-05,6.3767]
[1778131801245,37.4,81094.6,0.0,0.05028,4e-05,6.3782]
[1778131804265,37.4,81104.69,0.0,0.05073,5e-05,6.42466]
[1778131809561,37.4,81108.36,0.0,0.05089,5e-05,6.44118]
[1778131809615,37.4,81112.26,0.0,0.05106,5e-05,6.45917]
[1778131810157,37.4,81112.26,0.0,0.05106,5e-05,6.45917]
[1778131810224,37.4,81112.26,0.0,0.05106,5e-05,6.45917]
[1778131814902,37.4,81113.41,0.0,0.05111,5e-05,6.46381]
[1778131817244,37.39,81119.06,0.0,0.05136,5e-05,6.4896]
[1778131817872,37.39,81119.06,0.0,0.05136,5e-05,6.4896]
[1778131817949,37.39,81130.88,0.0,0.0519,5e-05,6.54473]
[1778131818526,37.39,81130.88,0.0,0.0519,5e-05,6.54473]
[1778131818548,37.39,81132.81,0.0,0.05199,5e-05,6.5535]
[1778131819118,37.39,81132.81,0.0,0.05199,5e-05,6.5535]
[1778131820012,37.39,81132.81,0.0,0.05199,5e-05,6.5535]
[1778131819370,37.39,81132.81,0.0,0.05198,5e-05,6.55317]
[1778131824405,37.39,81144.34,0.0,0.0525,5e-05,6.6057]
[1778131826041,37.39,81144.34,0.0,0.0525,5e-05,6.6057]
[1778131831454,37.38,81146.13,0.0,0.05253,5e-05,6.60744]
[1778131834923,37.38,81147.14,0.0,0.05257,5e-05,6.61143]
[1778131840518,37.38,81131.47,0.0,0.05182,5e-05,6.53531]
[1778131846063,37.37,81124.56,0.0,0.05149,5e-05,6.5017]
[1778131851594,37.37,81130.06,0.0,0.05173,5e-05,6.52603]
[1778131856629,37.37,81129.35,0.0,0.05168,5e-05,6.52149]
[1778131861668,37.37,81122.35,0.0,0.05135,5e-05,6.48776]
[1778131866703,37.36,81121.3,0.0,0.05129,5e-05,6.48187]
[1778131871745,37.36,81124.45,0.0,0.05143,5e-05,6.49565]
[1778131876772,37.36,81126.13,0.0,0.0515,5e-05,6.50258]
[1778131881808,37.36,81122.37,0.0,0.05131,5e-05,6.48408]
[1778131886843,37.36,81129.19,0.0,0.05162,5e-05,6.5151]
[1778131891878,37.35,81132.74,0.0,0.05174,5e-05,6.52666]
[1778131896913,37.35,81132.65,0.0,0.05173,5e-05,6.52515]
[1778131901948,37.35,81121.72,0.0,0.05122,5e-05,6.47306]
[1778131906983,37.35,81121.32,0.0,0.05119,5e-05,6.47052]
[1778131912018,37.35,81118.59,0.0,0.05106,5e-05,6.45709]
[1778131917053,37.35,81122.2,0.0,0.05122,5e-05,6.47327]
[1778131922088,37.34,81120.44,0.0,0.05113,5e-05,6.46424]
[1778131928129,37.34,81125.49,0.0,0.05135,5e-05,6.48698]
[1778131933166,37.34,81118.01,0.0,0.051,5e-05,6.45137]
[1778131935179,37.34,81107.29,0.0,0.05051,5e-05,6.40127]
[1778131936142,37.34,81107.29,0.0,0.05051,5e-05,6.40127]
[1778131945711,37.34,81099.88,0.0,0.05018,5e-05,6.36693]
[1778131946979,37.34,81099.49,0.0,0.05016,4e-05,6.36514]
[1778131952300,37.34,81098.69,0.0,0.0501,4e-05,6.35751]
[1778131957335,37.34,81097.46,0.0,0.05004,4e-05,6.35185]
[1778131962370,37.34,81091.82,0.0,0.04979,4e-05,6.32599]
[1778131966126,37.34,81091.48,0.0,0.04978,4e-05,6.32452]
[1778131966145,37.34,81089.62,0.0,0.0497,4e-05,6.31599]
[1778131971677,37.34,81086.83,0.0,0.04958,4e-05,6.30356]
[1778131976977,37.34,81087.57,0.0,0.04961,4e-05,6.30751]
[1778131982510,37.34,81095.54,0.0,0.04997,4e-05,6.34462]
[1778131988551,37.34,81095.67,0.0,0.04998,4e-05,6.3455]
[1778131994021,37.34,81094.56,0.0,0.04993,4e-05,6.34051]
[1778131999327,37.35,81095.81,0.0,0.04999,4e-05,6.34655]
[1778131999865,37.35,81095.81,0.0,0.04999,4e-05,6.34655]
[1778132002231,37.35,81095.65,0.0,0.04999,4e-05,6.34588]
[1778132002651,37.35,81095.76,0.0,0.04999,4e-05,6.34645]
[1778132007685,37.35,81099.07,0.0,0.05014,4e-05,6.36177]
[1778132012720,37.35,81097.77,0.0,0.05005,4e-05,6.35187]
[1778132016147,37.35,81097.56,0.0,0.05005,4e-05,6.35093]
[1778132016253,37.35,81096.6,0.0,0.05,4e-05,6.34651]
[1778132016455,37.35,81096.6,0.0,0.05,4e-05,6.34651]
[1778132016590,37.35,81096.6,0.0,0.05,4e-05,6.34651]
[1778132017257,37.35,81068.28,0.0,0.04874,4e-05,6.21652]
[1778132019134,37.35,81068.28,0.0,0.04874,4e-05,6.21641]
[1778132019151,37.35,81056.82,0.0,0.04824,4e-05,6.16427]
[1778132023125,37.35,81058.58,0.0,0.04833,4e-05,6.17322]
[1778132023160,37.35,81058.62,0.0,0.04833,4e-05,6.17372]
[1778132023726,37.35,81058.62,0.0,0.04833,4e-05,6.17372]
[1778132023797,37.35,81058.62,0.0,0.04833,4e-05,6.17372]
[1778132028832,37.35,81060.72,0.0,0.04843,4e-05,6.18383]
[1778132031509,37.35,81061.04,0.0,0.04844,4e-05,6.18524]
[1778132035197,37.35,81069.24,0.0,0.04881,4e-05,6.22311]
[1778132035881,37.35,81078.85,0.0,0.04924,4e-05,6.26748]
[1778132040916,37.35,81076.74,0.0,0.04915,4e-05,6.2589]
[1778132045952,37.36,81081.29,0.0,0.04937,4e-05,6.28096]
[1778132046825,37.36,81081.29,0.0,0.04937,4e-05,6.28096]
[1778132046958,37.36,81080.87,0.0,0.04935,4e-05,6.27928]
[1778132049094,37.36,81081.65,0.0,0.04939,4e-05,6.2831]
[1778132049195,37.36,81083.79,0.0,0.04949,4e-05,6.29317]
[1778132055023,37.36,81079.53,0.0,0.04931,4e-05,6.27511]
[1778132058128,37.36,81078.33,0.0,0.04926,4e-05,6.27021]
[1778132058210,37.36,81085.51,0.0,0.04959,4e-05,6.30345]
[1778132058762,37.36,81085.51,0.0,0.04959,4e-05,6.30345]
[1778132059048,37.36,81085.51,0.0,0.04959,4e-05,6.3037]
[1778132064083,37.37,81085.59,0.0,0.0496,4e-05,6.30537]
[1778132067884,37.37,81077.99,0.0,0.04928,4e-05,6.27139]
[1778132068111,37.37,81078.98,0.0,0.04932,4e-05,6.27626]
[1778132069691,37.37,81079.11,0.0,0.04933,4e-05,6.27718]
[1778132070126,37.37,81080.41,0.0,0.04939,4e-05,6.28347]
[1778132075260,37.37,81081.73,0.0,0.04944,4e-05,6.28695]
[1778132075320,37.37,81084.09,0.0,0.04954,4e-05,6.29813]
[1778132075446,37.37,81084.09,0.0,0.04954,4e-05,6.29813]
[1778132081202,37.38,81076.3,0.0,0.04922,4e-05,6.26465]
[1778132086237,37.38,81076.75,0.0,0.04926,4e-05,6.26859]
[1778132088001,37.38,81076.12,0.0,0.04924,4e-05,6.26608]
[1778132088252,37.38,81072.08,0.0,0.04906,4e-05,6.24799]
[1778132093286,37.39,81068.38,0.0,0.04892,4e-05,6.23319]
[1778132098321,37.39,81062.36,0.0,0.04867,4e-05,6.20792]
[1778132103356,37.4,81058.83,0.0,0.04853,4e-05,6.19338]
[1778132107060,37.4,81059.09,0.0,0.04856,4e-05,6.19583]
[1778132107161,37.4,81058.99,0.0,0.04856,4e-05,6.1958]
[1778132111950,37.4,81058.99,0.0,0.04857,4e-05,6.19704]
[1778132111975,37.4,81058.82,0.0,0.04857,4e-05,6.19708]
[1778132113739,37.41,81058.82,0.0,0.04857,4e-05,6.19748]
[1778132113777,37.41,81060.59,0.0,0.04866,4e-05,6.20593]
[1778132116743,37.41,81060.7,0.0,0.04867,4e-05,6.20719]
[1778132117753,37.41,81060.47,0.0,0.04866,4e-05,6.20652]
[1778132118209,37.41,81060.47,0.0,0.04866,4e-05,6.20652]
[1778132119940,37.41,81061.25,0.0,0.0487,4e-05,6.2108]
[1778132120041,37.41,81061.32,0.0,0.04871,4e-05,6.21148]
[1778132121164,37.41,81061.32,0.0,0.04871,4e-05,6.21148]
[1778132121211,37.41,81061.72,0.0,0.04873,4e-05,6.21366]
[1778132126519,37.42,81059.81,0.0,0.04867,4e-05,6.20708]
[1778132132560,37.42,81064.18,0.0,0.04885,4e-05,6.22476]
[1778132138103,37.42,81063.97,0.0,0.04886,4e-05,6.22575]
[1778132143637,37.43,81064.33,0.0,0.04889,4e-05,6.22933]
[1778132145904,37.43,81064.33,0.0,0.0489,4e-05,6.22965]
[1778132146709,37.43,81064.17,0.0,0.04889,4e-05,6.22924]
[1778132148651,37.43,81069.94,0.0,0.04915,4e-05,6.25619]
[1778132148685,37.43,81069.51,0.0,0.04914,4e-05,6.2545]
[1778132154714,37.44,81068.53,0.0,0.04911,4e-05,6.25169]
[1778132160755,37.44,81071.8,0.0,0.04927,4e-05,6.26826]
[1778132162248,37.44,81071.8,0.0,0.04927,4e-05,6.26826]
[1778132162262,37.44,81072.61,0.0,0.04931,4e-05,6.27223]
[1778132167006,37.44,81073.61,0.0,0.04936,4e-05,6.27783]
[1778132167057,37.44,81071.51,0.0,0.04927,4e-05,6.26848]
[1778132167787,37.44,81071.51,0.0,0.04927,4e-05,6.26848]
[1778132167888,37.44,81071.43,0.0,0.04927,4e-05,6.2684]
[1778132173848,37.45,81064.99,0.0,0.049,4e-05,6.24074]
[1778132176143,37.45,81066.54,0.0,0.04908,4e-05,6.24815]
[1778132181905,37.45,81069.34,0.0,0.04922,4e-05,6.26324]
[1778132183399,37.45,81069.34,0.0,0.04922,4e-05,6.26324]
[1778132188953,37.46,81069.69,0.0,0.04926,4e-05,6.26723]
[1778132193988,37.46,81070.93,0.0,0.0493,4e-05,6.27066]
[1778132199024,37.46,81070.71,0.0,0.04931,4e-05,6.27132]
[1778132201230,37.47,81069.38,0.0,0.04926,4e-05,6.26558]
[1778132201646,37.47,81069.08,0.0,0.04925,4e-05,6.26455]
[1778132205728,37.47,81068.11,0.0,0.04922,4e-05,6.26149]
[1778132207714,37.47,81066.63,0.0,0.04915,4e-05,6.25508]
[1778132212276,37.47,81063.22,0.0,0.04902,4e-05,6.24121]
[1778132212306,37.47,81063.22,0.0,0.04902,4e-05,6.24121]
[1778132212377,37.47,81061.87,0.0,0.04896,4e-05,6.2354]
[1778132214941,37.48,81061.14,0.0,0.04894,4e-05,6.23276]
[1778132214972,37.48,81061.14,0.0,0.04894,4e-05,6.23276]
[1778132215483,37.48,81061.14,0.0,0.04894,4e-05,6.23276]
[1778132215136,37.48,81059.89,0.0,0.04889,4e-05,6.22741]
[1778132215547,37.48,81059.89,0.0,0.04889,4e-05,6.22741]
[1778132215936,37.48,81059.89,0.0,0.04889,4e-05,6.22741]
[1778132215962,37.48,81059.89,0.0,0.04889,4e-05,6.22741]
[1778132216102,37.48,81059.89,0.0,0.04889,4e-05,6.22741]
[1778132221178,37.48,81059.07,0.0,0.04887,4e-05,6.22563]
[1778132226214,37.48,81061.92,0.0,0.04901,4e-05,6.24009]
[1778132228036,37.48,81063.63,0.0,0.04909,4e-05,6.24814]
[1778132228227,37.49,81063.42,0.0,0.04908,4e-05,6.24744]
[1778132229226,37.49,81063.42,0.0,0.04908,4e-05,6.24744]
[1778132229242,37.49,81067.03,0.0,0.04924,4e-05,6.26415]
[1778132229694,37.49,81067.03,0.0,0.04924,4e-05,6.26415]
[1778132230057,37.49,81067.03,0.0,0.04925,4e-05,6.26438]
[1778132232823,37.49,81066.77,0.0,0.04924,4e-05,6.26343]
[1778132237114,37.49,81063.97,0.0,0.04912,4e-05,6.25183]
[1778132239861,37.49,81068.92,0.0,0.04935,4e-05,6.27488]
[1778132241453,37.49,81069.61,0.0,0.04938,4e-05,6.27846]
[1778132242328,37.49,81069.37,0.0,0.04938,4e-05,6.27779]
[1778132242779,37.49,81069.37,0.0,0.04938,4e-05,6.27779]
[1778132243333,37.49,81068.33,0.0,0.04933,4e-05,6.27326]
[1778132243817,37.49,81068.33,0.0,0.04933,4e-05,6.27326]
[1778132246084,37.49,81067.67,0.0,0.04931,4e-05,6.27071]
[1778132246353,37.49,81067.58,0.0,0.04931,4e-05,6.27053]
[1778132251388,37.5,81057.9,0.0,0.04886,4e-05,6.22388]
[1778132256423,37.5,81061.13,0.0,0.04902,4e-05,6.24009]
[1778132259488,37.5,81064.4,0.0,0.04917,4e-05,6.25555]
[1778132265683,37.51,81062.46,0.0,0.0491,4e-05,6.24857]
[1778132270054,37.51,81055.99,0.0,0.04883,4e-05,6.22032]
[1778132275556,37.51,81051.34,0.0,0.04864,4e-05,6.20081]
[1778132276728,37.51,81051.34,0.0,0.04864,4e-05,6.20081]
[1778132279749,37.51,81053.5,0.0,0.04875,4e-05,6.21216]
[1778132280440,37.51,81053.5,0.0,0.04875,4e-05,6.21216]
[1778132281652,37.52,81055.57,0.0,0.04885,4e-05,6.22214]
[1778132282828,37.52,81055.18,0.0,0.04883,4e-05,6.22037]
[1778132284773,37.52,81057.52,0.0,0.04894,4e-05,6.23183]
[1778132289179,37.52,81062.26,0.0,0.04916,4e-05,6.25439]
[1778132289647,37.52,81061.27,0.0,0.04912,4e-05,6.25011]
[1778132290226,37.52,81061.27,0.0,0.04912,4e-05,6.25011]
[1778132294297,37.52,81061.08,0.0,0.04912,4e-05,6.24996]
[1778132297175,37.52,81061.85,0.0,0.04916,4e-05,6.25442]
[1778132303754,37.53,81063.28,0.0,0.04924,4e-05,6.26281]
[1778132304598,37.53,81063.28,0.0,0.04924,4e-05,6.26281]
[1778132306218,37.53,81085.67,0.0,0.05024,4e-05,6.36585]
[1778132307235,37.53,81085.67,0.0,0.05024,4e-05,6.36585]
[1778132308383,37.53,81085.21,0.0,0.05022,4e-05,6.36381]
[1778132308399,37.53,81085.6,0.0,0.05024,4e-05,6.36569]
[1778132313824,37.53,81086.77,0.0,0.05027,4e-05,6.36772]
[1778132319374,37.53,81087.95,0.0,0.05033,4e-05,6.37369]
[1778132324901,37.53,81089.94,0.0,0.05043,5e-05,6.38351]
[1778132327410,37.53,81089.94,0.0,0.05043,5e-05,6.38351]
[1778132327462,37.53,81092.58,0.0,0.05055,5e-05,6.39593]
[1778132332963,37.53,81091.16,0.0,0.05049,5e-05,6.38998]
[1778132337998,37.54,81093.91,0.0,0.05062,5e-05,6.40322]
[1778132343524,37.54,81094.44,0.0,0.05065,5e-05,6.40604]
[1778132343525,37.54,81090.18,0.0,0.05045,5e-05,6.38645]
[1778132347850,37.54,81090.71,0.0,0.05048,5e-05,6.38925]
[1778132348073,37.54,81084.47,0.0,0.0502,4e-05,6.36058]
[1778132351887,37.54,81082.37,0.0,0.05012,4e-05,6.35162]
[1778132351983,37.54,81083.35,0.0,0.05016,4e-05,6.35631]
[1778132355364,37.54,81083.61,0.0,0.05018,4e-05,6.35787]
[1778132355443,37.54,81083.62,0.0,0.05018,4e-05,6.35809]
[1778132357027,37.54,81083.62,0.0,0.05018,4e-05,6.35809]
[1778132357137,37.54,81083.62,0.0,0.05018,4e-05,6.35845]
[1778132357803,37.54,81083.62,0.0,0.05018,4e-05,6.35845]
[1778132358142,37.54,81084.12,0.0,0.05021,4e-05,6.36093]
[1778132365194,37.55,81083.39,0.0,0.05019,4e-05,6.3589]
[1778132368949,37.55,81084.71,0.0,0.05025,4e-05,6.36556]
[1778132369222,37.55,81084.67,0.0,0.05025,4e-05,6.36556]
[1778132370575,37.55,81084.67,0.0,0.05025,4e-05,6.36556]
[1778132370619,37.55,81084.11,0.0,0.05023,4e-05,6.36316]
[1778132374258,37.55,81076.78,0.0,0.04988,4e-05,6.32638]
[1778132379294,37.55,81075.29,0.0,0.04983,4e-05,6.32083]
[1778132384328,37.55,81074.26,0.0,0.04979,4e-05,6.3172]
[1778132389365,37.56,81074.53,0.0,0.04982,4e-05,6.32004]
[1778132395405,37.56,81074.56,0.0,0.04984,4e-05,6.32175]
[1778132400440,37.56,81074.14,0.0,0.04983,4e-05,6.32112]
[1778132405475,37.57,81075.27,0.0,0.04989,4e-05,6.32757]
[1778132410514,37.57,81074.96,0.0,0.04989,4e-05,6.32739]
[1778132415547,37.57,81072.92,0.0,0.04981,4e-05,6.31928]
[1778132420582,37.57,81073.66,0.0,0.04986,4e-05,6.32393]
[1778132423382,37.58,81073.67,0.0,0.04986,4e-05,6.32447]
[1778132423603,37.58,81066.39,0.0,0.04954,4e-05,6.29139]
[1778132423901,37.58,81066.39,0.0,0.04954,4e-05,6.29139]
[1778132424609,37.58,81064.85,0.0,0.04948,4e-05,6.28464]
[1778132429637,37.58,81059.8,0.0,0.04927,4e-05,6.26282]
[1778132429645,37.58,81059.48,0.0,0.04926,4e-05,6.26167]
[1778132433675,37.58,81050.84,0.0,0.04885,4e-05,6.21904]
[1778132436090,37.58,81051.28,0.0,0.04887,4e-05,6.22106]
[1778132438849,37.58,81056.13,0.0,0.04908,4e-05,6.24304]
[1778132444995,37.58,81053.71,0.0,0.04898,4e-05,6.23184]
[1778132450298,37.58,81052.13,0.0,0.0489,4e-05,6.22414]
[1778132455827,37.58,81050.1,0.0,0.04881,4e-05,6.21455]
[1778132460864,37.58,81046.58,0.0,0.04865,4e-05,6.19835]
[1778132465915,37.58,81047.62,0.0,0.0487,4e-05,6.20281]
[1778132470935,37.58,81044.04,0.0,0.04854,4e-05,6.18637]
[1778132475969,37.58,81039.44,0.0,0.04834,4e-05,6.16548]
[1778132481005,37.58,81045.86,0.0,0.04861,4e-05,6.19424]
[1778132486040,37.58,81039.65,0.0,0.04834,4e-05,6.16591]
[1778132491075,37.58,81039.08,0.0,0.04829,4e-05,6.15938]
[1778132492475,37.58,81039.08,0.0,0.04829,4e-05,6.15938]
[1778132498124,37.58,81039.83,0.0,0.04832,4e-05,6.1627]
[1778132503159,37.58,81043.69,0.0,0.04849,4e-05,6.18001]
[1778132508196,37.57,81046.72,0.0,0.04861,4e-05,6.19337]
[1778132513230,37.58,81049.9,0.0,0.04876,4e-05,6.20843]
[1778132518265,37.58,81050.82,0.0,0.04881,4e-05,6.21375]
[1778132518884,37.58,81050.82,0.0,0.04881,4e-05,6.21375]
[1778132519272,37.58,81050.53,0.0,0.0488,4e-05,6.2129]
[1778132524307,37.58,81049.66,0.0,0.04877,4e-05,6.20989]
[1778132529343,37.58,81044.92,0.0,0.04858,4e-05,6.18995]
[1778132534379,37.59,81045.31,0.0,0.04861,4e-05,6.19304]
[1778132539412,37.59,81050.7,0.0,0.04886,4e-05,6.21868]
[1778132544447,37.59,81051.14,0.0,0.04889,4e-05,6.22179]
[1778132549482,37.6,81051.02,0.0,0.0489,4e-05,6.22235]
[1778132554517,37.6,81051.66,0.0,0.0489,4e-05,6.22223]
[1778132559552,37.6,81055.92,0.0,0.0491,4e-05,6.24284]
[1778132565595,37.6,81055.5,0.0,0.0491,4e-05,6.24212]
[1778132570630,37.6,81056.77,0.0,0.04915,4e-05,6.24753]
[1778132575665,37.6,81053.46,0.0,0.049,4e-05,6.23182]
[1778132580700,37.6,81053.55,0.0,0.049,4e-05,6.23178]
[1778132585735,37.6,81051.68,0.0,0.04891,4e-05,6.22308]
[1778132589620,37.6,81052.25,0.0,0.04895,4e-05,6.2266]
[1778132593864,37.6,81052.58,0.0,0.04897,4e-05,6.22902]
[1778132599506,37.61,81056.29,0.0,0.04915,4e-05,6.2472]
[1778132601853,37.61,81067.23,0.0,0.04963,4e-05,6.2975]
[1778132604363,37.61,81073.86,0.0,0.04993,4e-05,6.32827]
[1778132606055,37.61,81073.23,0.0,0.04991,4e-05,6.32546]
[1778132606883,37.61,81073.57,0.0,0.04992,4e-05,6.32711]
[1778132610573,37.61,81071.85,0.0,0.04985,4e-05,6.31949]
[1778132610910,37.61,81071.79,0.0,0.04985,4e-05,6.3193]
[1778132615977,37.61,81070.94,0.0,0.04979,4e-05,6.31209]
[1778132621494,37.61,81070.16,0.0,0.04976,4e-05,6.30908]
[1778132621959,37.61,81070.16,0.0,0.04976,4e-05,6.30908]
[1778132622004,37.61,81070.16,0.0,0.04976,4e-05,6.30908]
[1778132622563,37.61,81070.16,0.0,0.04976,4e-05,6.30908]
[1778132622578,37.61,81070.16,0.0,0.04976,4e-05,6.30908]
[1778132623204,37.61,81065.51,0.0,0.04955,4e-05,6.28793]
[1778132623216,37.61,81065.51,0.0,0.04955,4e-05,6.28793]
[1778132623870,37.61,81065.51,0.0,0.04955,4e-05,6.28793]
[1778132623910,37.61,81065.51,0.0,0.04955,4e-05,6.28793]
[1778132623226,37.61,81065.3,0.0,0.04954,4e-05,6.28724]
[1778132624033,37.61,81065.3,0.0,0.04955,4e-05,6.2874]
[1778132625852,37.61,81065.3,0.0,0.04955,4e-05,6.2874]
[1778132625898,37.61,81065.3,0.0,0.04955,4e-05,6.2874]
[1778132625874,37.61,81067.78,0.0,0.04966,4e-05,6.29887]
[1778132626897,37.61,81067.78,0.0,0.04966,4e-05,6.29887]
[1778132626936,37.61,81067.66,0.0,0.04965,4e-05,6.29846]
[1778132627055,37.61,81067.66,0.0,0.04965,4e-05,6.29859]
[1778132632090,37.61,81066.62,0.0,0.04962,4e-05,6.29454]
[1778132635682,37.61,81069.17,0.0,0.04973,4e-05,6.30632]
[1778132640186,37.62,81080.61,0.0,0.05025,4e-05,6.3593]
[1778132640728,37.62,81080.61,0.0,0.05025,4e-05,6.3593]
[1778132646189,37.62,81083.24,0.0,0.05037,4e-05,6.37177]
[1778132649467,37.62,81083.66,0.0,0.05039,4e-05,6.37376]
[1778132649633,37.62,81083.66,0.0,0.05039,4e-05,6.37376]
[1778132652146,37.62,81084.99,0.0,0.05045,4e-05,6.38013]
[1778132657266,37.62,81086.88,0.0,0.05054,5e-05,6.38923]
[1778132660212,37.62,81086.8,0.0,0.05053,5e-05,6.38886]
[1778132665322,37.62,81091.15,0.0,0.05074,5e-05,6.40948]
[1778132671843,37.62,81092.37,0.0,0.05077,5e-05,6.41151]
[1778132677406,37.62,81092.95,0.0,0.0508,5e-05,6.41459]
[1778132679529,37.62,81092.95,0.0,0.0508,5e-05,6.41459]
[1778132681513,37.62,81093.56,0.0,0.05082,5e-05,6.41756]
[1778132687476,37.62,81092.55,0.0,0.05078,5e-05,6.41342]
[1778132689348,37.62,81092.7,0.0,0.05079,5e-05,6.4142]
[1778132695533,37.62,81093.95,0.0,0.05085,5e-05,6.42065]
[1778132700568,37.62,81094.75,0.0,0.0509,5e-05,6.42476]
[1778132705602,37.63,81093.34,0.0,0.05084,5e-05,6.41862]
[1778132710086,37.63,81091.34,0.0,0.05075,5e-05,6.4097]
[1778132711914,37.63,81091.48,0.0,0.05076,5e-05,6.41046]
[1778132711962,37.63,81084.51,0.0,0.05044,4e-05,6.37856]
[1778132717405,37.63,81084.63,0.0,0.05046,4e-05,6.37991]
[1778132718794,37.63,81083.79,0.0,0.05042,4e-05,6.3762]
[1778132718799,37.63,81076.2,0.0,0.05008,4e-05,6.34147]
[1778132724736,37.63,81075.17,0.0,0.05005,4e-05,6.33778]
[1778132730778,37.63,81076.07,0.0,0.05009,4e-05,6.34224]
[1778132735813,37.63,81078.17,0.0,0.05015,4e-05,6.34744]
[1778132740847,37.63,81079.32,0.0,0.0502,4e-05,6.35207]
[1778132745884,37.63,81079.44,0.0,0.05019,4e-05,6.35195]
[1778132750918,37.63,81080.37,0.0,0.05023,4e-05,6.35557]
[1778132756960,37.63,81082.9,0.0,0.05033,4e-05,6.36626]
[1778132761996,37.62,81082.38,0.0,0.0503,4e-05,6.36305]
[1778132767031,37.62,81085.3,0.0,0.05044,4e-05,6.37715]
[1778132772066,37.63,81086.05,0.0,0.05048,4e-05,6.38143]
[1778132777106,37.63,81086.6,0.0,0.05051,5e-05,6.3848]
[1778132779265,37.63,81086.92,0.0,0.05053,5e-05,6.38661]
[1778132780682,37.63,81087.33,0.0,0.05055,5e-05,6.38867]
[1778132788179,37.63,81073.77,0.0,0.04996,4e-05,6.32827]
[1778132793213,37.64,81072.59,0.0,0.0499,4e-05,6.32044]
[1778132798248,37.64,81068.83,0.0,0.04974,4e-05,6.30455]
[1778132803752,37.64,81069.88,0.0,0.0498,4e-05,6.31041]
[1778132803782,37.64,81069.88,0.0,0.0498,4e-05,6.31041]
[1778132804003,37.64,81069.83,0.0,0.0498,4e-05,6.31018]
[1778132804247,37.64,81069.83,0.0,0.0498,4e-05,6.31018]
[1778132804262,37.64,81069.83,0.0,0.0498,4e-05,6.31018]
[1778132804348,37.64,81070.38,0.0,0.04983,4e-05,6.31295]
[1778132806309,37.64,81070.38,0.0,0.04983,4e-05,6.31295]
[1778132806331,37.64,81070.38,0.0,0.04983,4e-05,6.31295]
[1778132806341,37.64,81070.5,0.0,0.04984,4e-05,6.31402]
[1778132812828,37.65,81068.15,0.0,0.04975,4e-05,6.30503]
[1778132818388,37.65,81066.46,0.0,0.04969,4e-05,6.29857]
[1778132824431,37.65,81061.84,0.0,0.0495,4e-05,6.27914]
[1778132829465,37.66,81057.92,0.0,0.04933,4e-05,6.262]
[1778132833250,37.66,81055.68,0.0,0.04923,4e-05,6.25194]
[1778132833418,37.66,81055.68,0.0,0.04923,4e-05,6.25194]
[1778132838529,37.66,81064.07,0.0,0.04962,4e-05,6.2917]
[1778132842224,37.66,81063.15,0.0,0.04958,4e-05,6.28788]
[1778132846857,37.66,81062.83,0.0,0.04958,4e-05,6.28735]
[1778132846946,37.66,81062.93,0.0,0.04958,4e-05,6.2878]
[1778132853110,37.66,81061.5,0.0,0.0495,4e-05,6.27869]
[1778132858668,37.67,81061.73,0.0,0.04952,4e-05,6.28075]
[1778132866725,37.67,81062.16,0.0,0.04956,4e-05,6.28431]
[1778132871760,37.67,81061.16,0.0,0.04952,4e-05,6.28075]
[1778132876795,37.67,81060.96,0.0,0.04953,4e-05,6.28085]
[1778132881830,37.68,81059.16,0.0,0.04946,4e-05,6.27364]
[1778132886866,37.68,81054.16,0.0,0.04925,4e-05,6.25202]
[1778132891900,37.68,81053.67,0.0,0.04924,4e-05,6.25089]
[1778132897942,37.68,81055.63,0.0,0.04934,4e-05,6.2612]
[1778132902977,37.69,81053.64,0.0,0.04926,4e-05,6.25314]
[1778132908011,37.69,81052.25,0.0,0.0492,4e-05,6.24759]
[1778132913046,37.69,81052.32,0.0,0.04919,4e-05,6.24514]
[1778132918083,37.69,81052.54,0.0,0.04921,4e-05,6.24691]
[1778132923600,37.7,81052.66,0.0,0.04922,4e-05,6.2486]
[1778132929160,37.7,81057.2,0.0,0.04944,4e-05,6.27038]
[1778132934194,37.7,81063.92,0.0,0.04974,4e-05,6.30156]
[1778132937608,37.7,81063.92,0.0,0.04974,4e-05,6.30156]
[1778132943257,37.7,81063.66,0.0,0.04974,4e-05,6.30147]
[1778132946139,37.7,81063.09,0.0,0.04971,4e-05,6.29898]
[1778132951893,37.7,81061.41,0.0,0.04964,4e-05,6.29181]
[1778132953396,37.7,81060.7,0.0,0.04962,4e-05,6.28923]
[1778132953439,37.7,81060.62,0.0,0.04962,4e-05,6.28899]
[1778132959478,37.71,81060.11,0.0,0.0496,4e-05,6.28705]
[1778132959568,37.71,81059.88,0.0,0.04959,4e-05,6.28639]
[1778132968436,37.71,81057.82,0.0,0.04951,4e-05,6.27822]
[1778132971114,37.71,81057.99,0.0,0.04952,4e-05,6.27913]
[1778132971161,37.71,81057.86,0.0,0.04949,4e-05,6.27474]
[1778132973713,37.71,81057.82,0.0,0.04949,4e-05,6.27469]
[1778132979512,37.71,81053.44,0.0,0.04931,4e-05,6.25585]
[1778132985565,37.71,81052.61,0.0,0.04928,4e-05,6.25316]
[1778132987407,37.71,81052.61,0.0,0.04928,4e-05,6.25316]
[1778132992633,37.72,81049.11,0.0,0.04914,4e-05,6.23839]
[1778132994805,37.72,81048.06,0.0,0.04909,4e-05,6.23362]
[1778133000689,37.72,81045.01,0.0,0.04897,4e-05,6.22116]
[1778133005727,37.72,81044.41,0.0,0.04895,4e-05,6.21931]
[1778133010763,37.72,81040.39,0.0,0.04879,4e-05,6.20213]
[1778133015796,37.73,81040.94,0.0,0.04882,4e-05,6.20563]
[1778133020834,37.73,81042.19,0.0,0.04888,4e-05,6.21225]
[1778133026876,37.73,81042.37,0.0,0.0489,4e-05,6.214]
[1778133033925,37.73,81043.41,0.0,0.04893,4e-05,6.21609]
[1778133038960,37.73,81043.8,0.0,0.04896,4e-05,6.21876]
[1778133041818,37.74,81043.79,0.0,0.04896,4e-05,6.21926]
[1778133042989,37.74,81045.14,0.0,0.04902,4e-05,6.22553]
[1778133043033,37.74,81052.25,0.0,0.04934,4e-05,6.25778]
[1778133043624,37.74,81052.25,0.0,0.04934,4e-05,6.25778]
[1778133043997,37.74,81052.25,0.0,0.04934,4e-05,6.25804]
[1778133049037,37.74,81054.72,0.0,0.04945,4e-05,6.26968]
[1778133054072,37.74,81056.83,0.0,0.04955,4e-05,6.27979]
[1778133060116,37.74,81057.65,0.0,0.04959,4e-05,6.2841]
[1778133065151,37.74,81056.21,0.0,0.04953,4e-05,6.27805]
[1778133070186,37.74,81056.87,0.0,0.04957,4e-05,6.28165]
[1778133075221,37.74,81056.96,0.0,0.04958,4e-05,6.28264]
[1778133081262,37.75,81056.8,0.0,0.04958,4e-05,6.28273]
[1778133087310,37.75,81057.18,0.0,0.0496,4e-05,6.28504]
[1778133092344,37.75,81059.92,0.0,0.0497,4e-05,6.29418]
[1778133094405,37.75,81059.76,0.0,0.04969,4e-05,6.29355]
[1778133094646,37.75,81059.24,0.0,0.04967,4e-05,6.29128]
[1778133097493,37.75,81046.42,0.0,0.04911,4e-05,6.23336]
[1778133103423,37.75,81044.68,0.0,0.04905,4e-05,6.22676]
[1778133108465,37.75,81040.97,0.0,0.04889,4e-05,6.21118]
[1778133114957,37.76,81041.24,0.0,0.04892,4e-05,6.21362]
[1778133121284,37.76,81040.91,0.0,0.04891,4e-05,6.21273]
[1778133122383,37.76,81041.04,0.0,0.04892,4e-05,6.21392]
[1778133128299,37.76,81033.83,0.0,0.0486,4e-05,6.18097]
[1778133135097,37.76,81034.61,0.0,0.04863,4e-05,6.18404]
[1778133140690,37.76,81033.69,0.0,0.04859,4e-05,6.17963]
[1778133145725,37.76,81034.54,0.0,0.04862,4e-05,6.18327]
[1778133150760,37.76,81041.01,0.0,0.04891,4e-05,6.21254]
[1778133156802,37.76,81041.27,0.0,0.04891,4e-05,6.21134]
[1778133161837,37.76,81040.56,0.0,0.04889,4e-05,6.20939]
[1778133166872,37.77,81042.05,0.0,0.04896,4e-05,6.21738]
[1778133171908,37.77,81042.86,0.0,0.04901,4e-05,6.22223]
[1778133177950,37.77,81043.28,0.0,0.04904,4e-05,6.22552]
[1778133185449,37.78,81041.41,0.0,0.04898,4e-05,6.2187]
[1778133193058,37.78,81041.26,0.0,0.04899,4e-05,6.21988]
[1778133198093,37.78,81041.39,0.0,0.04901,4e-05,6.22159]
[1778133204135,37.78,81040.39,0.0,0.04898,4e-05,6.21844]
[1778133209170,37.79,81039.69,0.0,0.04896,4e-05,6.21666]
[1778133214205,37.79,81040.61,0.0,0.04898,4e-05,6.21781]
[1778133219241,37.79,81040.57,0.0,0.04899,4e-05,6.21875]
[1778133224274,37.79,81040.54,0.0,0.049,4e-05,6.21973]
[1778133230318,37.8,81040.39,0.0,0.04901,4e-05,6.22036]
[1778133235352,37.8,81041.48,0.0,0.04906,4e-05,6.22636]
[1778133242463,37.8,81041.78,0.0,0.04909,4e-05,6.22857]
[1778133245075,37.8,81039.71,0.0,0.04901,4e-05,6.22026]
[1778133248038,37.8,81034.73,0.0,0.04879,4e-05,6.1981]
[1778133250666,37.8,81040.26,0.0,0.04903,4e-05,6.22294]
[1778133256502,37.8,81018.29,0.0,0.04807,4e-05,6.12365]
[1778133261568,37.8,81018.22,0.0,0.04807,4e-05,6.12353]
[1778133267609,37.81,81025.82,0.0,0.04841,4e-05,6.15869]
[1778133272644,37.81,81024.0,0.0,0.04832,4e-05,6.14866]
[1778133277680,37.81,81033.46,0.0,0.04875,4e-05,6.19247]
[1778133280010,37.81,81034.27,0.0,0.04878,4e-05,6.19641]
[1778133280034,37.81,81034.27,0.0,0.04878,4e-05,6.19641]
[1778133280073,37.81,81034.47,0.0,0.0488,4e-05,6.19759]
[1778133286152,37.82,81045.29,0.0,0.04929,4e-05,6.24834]
[1778133291777,37.82,81044.67,0.0,0.04927,4e-05,6.24652]
[1778133293303,37.82,81044.67,0.0,0.04927,4e-05,6.24652]
[1778133293806,37.82,81051.48,0.0,0.04958,4e-05,6.27779]
[1778133293854,37.82,81065.57,0.0,0.0502,4e-05,6.34215]
[1778133295907,37.82,81070.55,0.0,0.05042,4e-05,6.36495]
[1778133297594,37.82,81070.62,0.0,0.05043,4e-05,6.3653]
[1778133298028,37.82,81070.7,0.0,0.05043,4e-05,6.36566]
[1778133302429,37.82,81072.25,0.0,0.0505,4e-05,6.37275]
[1778133302438,37.82,81071.71,0.0,0.05048,4e-05,6.37027]
[1778133304306,37.82,81066.81,0.0,0.05026,4e-05,6.34782]
[1778133309395,37.82,81056.53,0.0,0.0498,4e-05,6.3011]
[1778133309418,37.82,81056.53,0.0,0.0498,4e-05,6.3011]
[1778133312351,37.82,81044.26,0.0,0.04926,4e-05,6.24503]
[1778133319491,37.82,81042.52,0.0,0.04917,4e-05,6.23641]
[1778133329046,37.82,81045.6,0.0,0.04931,4e-05,6.25104]
[1778133334080,37.82,81044.77,0.0,0.04926,4e-05,6.24416]
[1778133340123,37.83,81045.23,0.0,0.04929,4e-05,6.24722]
[1778133345158,37.83,81044.61,0.0,0.04927,4e-05,6.24519]
[1778133347074,37.83,81043.87,0.0,0.04924,4e-05,6.242]
[1778133352206,37.83,81044.59,0.0,0.04928,4e-05,6.2462]
[1778133357244,37.83,81047.52,0.0,0.04942,4e-05,6.26027]
[1778133363283,37.83,81046.97,0.0,0.0494,4e-05,6.25856]
[1778133368319,37.83,81046.74,0.0,0.04939,4e-05,6.25815]
[1778133375367,37.84,81046.31,0.0,0.04938,4e-05,6.25705]
[1778133376865,37.84,81046.05,0.0,0.04937,4e-05,6.256]
[1778133377471,37.84,81046.05,0.0,0.04937,4e-05,6.256]
[1778133380816,37.84,81052.47,0.0,0.04966,4e-05,6.28548]
[1778133381408,37.84,81051.62,0.0,0.04962,4e-05,6.28169]
[1778133387452,37.84,81049.94,0.0,0.04955,4e-05,6.27449]
[1778133392487,37.84,81048.53,0.0,0.04947,4e-05,6.26456]
[1778133397522,37.84,81048.57,0.0,0.04947,4e-05,6.26517]
[1778133403564,37.84,81047.98,0.0,0.04945,4e-05,6.263]
[1778133408599,37.84,81046.35,0.0,0.04938,4e-05,6.25606]
[1778133413634,37.84,81045.9,0.0,0.04937,4e-05,6.25446]
[1778133420683,37.84,81045.24,0.0,0.04935,4e-05,6.25211]
[1778133425718,37.85,81045.36,0.0,0.04936,4e-05,6.2531]
[1778133430753,37.85,81044.92,0.0,0.04934,4e-05,6.25155]
[1778133435788,37.85,81046.81,0.0,0.04943,4e-05,6.26064]
[1778133440823,37.85,81053.77,0.0,0.04974,4e-05,6.29241]
[1778133445858,37.85,81051.38,0.0,0.04963,4e-05,6.2817]
[1778133449922,37.85,81051.02,0.0,0.04962,4e-05,6.28017]
[1778133450610,37.85,81051.02,0.0,0.04962,4e-05,6.28017]
[1778133450705,37.85,81050.9,0.0,0.04961,4e-05,6.27966]
[1778133455929,37.85,81048.89,0.0,0.0495,4e-05,6.26684]
[1778133461970,37.85,81048.09,0.0,0.04947,4e-05,6.26351]
[1778133467424,37.85,81049.15,0.0,0.04952,4e-05,6.26851]
[1778133473047,37.85,81050.82,0.0,0.04959,4e-05,6.27632]
[1778133478083,37.85,81046.69,0.0,0.04941,4e-05,6.2578]
[1778133482849,37.85,81047.05,0.0,0.04943,4e-05,6.25949]
[1778133493191,37.85,81043.59,0.0,0.04928,4e-05,6.24472]
[1778133498223,37.85,81044.75,0.0,0.04934,4e-05,6.25036]
[1778133503258,37.86,81042.49,0.0,0.04924,4e-05,6.24058]
[1778133509301,37.86,81043.93,0.0,0.04931,4e-05,6.24761]
[1778133517775,37.86,81044.85,0.0,0.04933,4e-05,6.24848]
[1778133523399,37.86,81045.52,0.0,0.04937,4e-05,6.25197]
[1778133529440,37.86,81045.82,0.0,0.04938,4e-05,6.25376]
[1778133534476,37.86,81049.07,0.0,0.04953,4e-05,6.26879]
[1778133539511,37.86,81049.31,0.0,0.04954,4e-05,6.27009]
[1778133544557,37.86,81050.23,0.0,0.04958,4e-05,6.27445]
[1778133549754,37.86,81049.59,0.0,0.04956,4e-05,6.27164]
[1778133552717,37.86,81051.31,0.0,0.04963,4e-05,6.27919]
[1778133558651,37.86,81054.79,0.0,0.04976,4e-05,6.29281]
[1778133563686,37.85,81057.26,0.0,0.04986,4e-05,6.30283]
[1778133568722,37.85,81060.12,0.0,0.04999,4e-05,6.31592]
[1778133569488,37.85,81060.12,0.0,0.04999,4e-05,6.31592]
[1778133574763,37.85,81067.03,0.0,0.05027,4e-05,6.34337]
[1778133579801,37.85,81075.17,0.0,0.05063,4e-05,6.38038]
[1778133584836,37.85,81079.33,0.0,0.05081,5e-05,6.39897]
[1778133589871,37.85,81078.16,0.0,0.05075,5e-05,6.39297]
[1778133594906,37.85,81078.25,0.0,0.05075,5e-05,6.3928]
[1778133599942,37.85,81081.52,0.0,0.05089,5e-05,6.40724]
[1778133604979,37.85,81072.89,0.0,0.0505,4e-05,6.36694]
[1778133610014,37.85,81071.09,0.0,0.05041,4e-05,6.35838]
[1778133613656,37.85,81071.17,0.0,0.05041,4e-05,6.35859]
[1778133613720,37.85,81071.17,0.0,0.05041,4e-05,6.35859]
[1778133620118,37.84,81065.08,0.0,0.05014,4e-05,6.3306]
[1778133620141,37.84,81065.08,0.0,0.05014,4e-05,6.3306]
[1778133623303,37.84,81063.28,0.0,0.05006,4e-05,6.32241]
[1778133628550,37.85,81067.27,0.0,0.05024,4e-05,6.34075]
[1778133635189,37.85,81068.08,0.0,0.05025,4e-05,6.34056]
[1778133640224,37.85,81068.45,0.0,0.05026,4e-05,6.34234]
[1778133645259,37.85,81068.24,0.0,0.05026,4e-05,6.34149]
[1778133650294,37.85,81071.73,0.0,0.05041,4e-05,6.35756]
[1778133655329,37.85,81070.33,0.0,0.05035,4e-05,6.35114]
[1778133660364,37.85,81060.69,0.0,0.04992,4e-05,6.30729]
[1778133665399,37.85,81059.63,0.0,0.04988,4e-05,6.30283]
[1778133671442,37.85,81062.31,0.0,0.05,4e-05,6.31556]
[1778133676481,37.85,81065.26,0.0,0.05014,4e-05,6.32937]
[1778133682519,37.85,81066.0,0.0,0.05018,4e-05,6.33313]
[1778133687555,37.85,81068.93,0.0,0.05031,4e-05,6.34678]
[1778133692589,37.85,81071.02,0.0,0.05038,4e-05,6.3526]
[1778133697624,37.85,81073.37,0.0,0.05048,4e-05,6.36354]
[1778133702663,37.85,81073.42,0.0,0.05049,4e-05,6.3639]
[1778133707696,37.85,81063.68,0.0,0.05005,4e-05,6.31958]
[1778133712730,37.85,81061.18,0.0,0.04995,4e-05,6.30868]
[1778133717764,37.85,81053.34,0.0,0.0496,4e-05,6.27354]
[1778133722800,37.86,81057.1,0.0,0.04978,4e-05,6.29131]
[1778133727835,37.86,81058.05,0.0,0.04982,4e-05,6.29609]
[1778133732870,37.86,81056.67,0.0,0.04977,4e-05,6.29022]
[1778133737905,37.86,81059.12,0.0,0.04988,4e-05,6.30169]
[1778133739029,37.86,81059.12,0.0,0.04988,4e-05,6.30169]
[1778133746969,37.86,81058.77,0.0,0.04987,4e-05,6.30043]
[1778133753010,37.86,81058.63,0.0,0.04983,4e-05,6.29605]
[1778133758045,37.86,81066.86,0.0,0.0502,4e-05,6.33374]
[1778133763080,37.86,81055.2,0.0,0.04968,4e-05,6.28059]
[1778133769127,37.86,81048.08,0.0,0.04938,4e-05,6.24901]
[1778133769229,37.86,81048.08,0.0,0.04938,4e-05,6.24901]
[1778133775164,37.86,81039.55,0.0,0.04901,4e-05,6.21143]
[1778133780199,37.87,81041.09,0.0,0.04909,4e-05,6.21923]
[1778133785234,37.87,81040.58,0.0,0.04907,4e-05,6.21773]
[1778133794289,37.87,81041.68,0.0,0.04913,4e-05,6.22333]
[1778133799746,37.87,81042.7,0.0,0.04919,4e-05,6.22938]
[1778133805376,37.87,81043.04,0.0,0.04921,4e-05,6.23179]
[1778133811416,37.88,81043.7,0.0,0.04922,4e-05,6.2317]
[1778133816451,37.88,81046.76,0.0,0.04936,4e-05,6.24624]
[1778133821486,37.88,81046.44,0.0,0.04935,4e-05,6.24541]
[1778133826521,37.88,81049.99,0.0,0.04951,4e-05,6.26199]
[1778133831556,37.88,81048.28,0.0,0.04944,4e-05,6.25471]
[1778133836591,37.88,81049.47,0.0,0.0495,4e-05,6.26059]
[1778133841594,37.88,81049.66,0.0,0.04951,4e-05,6.26181]
[1778133846663,37.88,81055.93,0.0,0.04979,4e-05,6.29064]
[1778133851697,37.88,81052.04,0.0,0.04962,4e-05,6.27325]
[1778133856059,37.88,81051.61,0.0,0.04961,4e-05,6.27148]
[1778133861768,37.88,81052.56,0.0,0.04965,4e-05,6.27618]
[1778133864547,37.89,81052.45,0.0,0.04965,4e-05,6.27577]
[1778133868604,37.89,81057.52,0.0,0.04987,4e-05,6.29894]
[1778133870237,37.89,81046.78,0.0,0.0494,4e-05,6.25021]
[1778133875866,37.89,81050.26,0.0,0.04953,4e-05,6.26246]
[1778133879984,37.89,81051.91,0.0,0.0496,4e-05,6.27014]
[1778133885937,37.89,81054.66,0.0,0.04973,4e-05,6.28306]
[1778133890972,37.89,81055.91,0.0,0.04979,4e-05,6.28901]
[1778133898021,37.89,81057.78,0.0,0.04987,4e-05,6.29787]
[1778133903056,37.89,81067.49,0.0,0.05031,4e-05,6.3422]
[1778133906078,37.89,81053.62,0.0,0.04969,4e-05,6.27901]
[1778133911113,37.89,81054.65,0.0,0.04974,4e-05,6.28405]
[1778133916149,37.89,81051.77,0.0,0.0496,4e-05,6.27004]
[1778133917329,37.89,81051.77,0.0,0.0496,4e-05,6.27004]
[1778133919170,37.89,81038.05,0.0,0.04899,4e-05,6.2076]
[1778133924204,37.89,81031.12,0.0,0.0487,4e-05,6.17704]
[1778133929744,37.89,81033.17,0.0,0.04878,4e-05,6.18574]
[1778133935283,37.89,81033.29,0.0,0.04875,4e-05,6.18177]
[1778133940317,37.88,81032.56,0.0,0.04872,4e-05,6.17802]
[1778133944345,37.88,81043.69,0.0,0.0492,4e-05,6.22768]
[1778133949380,37.88,81042.88,0.0,0.04916,4e-05,6.22422]
[1778133954415,37.89,81042.63,0.0,0.04916,4e-05,6.224]
[1778133960869,37.89,81040.94,0.0,0.0491,4e-05,6.21752]
[1778133966499,37.89,81041.94,0.0,0.04916,4e-05,6.22323]
[1778133971919,37.89,81049.4,0.0,0.04949,4e-05,6.25778]
[1778133977576,37.9,81052.37,0.0,0.04963,4e-05,6.27217]
[1778133979896,37.9,81051.47,0.0,0.04959,4e-05,6.2682]
[1778133986639,37.9,81058.23,0.0,0.0499,4e-05,6.29969]
[1778133992686,37.9,81057.37,0.0,0.04984,4e-05,6.29218]
[1778133997719,37.9,81054.92,0.0,0.04973,4e-05,6.28138]
[1778134002755,37.9,81052.71,0.0,0.04964,4e-05,6.27172]
[1778134007789,37.9,81050.78,0.0,0.04956,4e-05,6.26335]
[1778134012826,37.9,81050.3,0.0,0.04954,4e-05,6.26157]
[1778134017862,37.9,81041.22,0.0,0.04914,4e-05,6.22095]
[1778134022896,37.9,81038.24,0.0,0.04902,4e-05,6.20823]
[1778134028938,37.91,81038.81,0.0,0.04905,4e-05,6.21172]
[1778134033973,37.91,81043.46,0.0,0.04927,4e-05,6.23341]
[1778134039008,37.91,81043.38,0.0,0.04927,4e-05,6.23366]
[1778134044046,37.91,81044.17,0.0,0.04931,4e-05,6.23783]
[1778134049081,37.91,81051.64,0.0,0.04964,4e-05,6.27211]
[1778134054116,37.91,81050.87,0.0,0.04958,4e-05,6.26498]
[1778134061165,37.91,81048.96,0.0,0.0495,4e-05,6.25684]
[1778134066200,37.91,81043.5,0.0,0.04927,4e-05,6.23255]
[1778134071235,37.91,81043.99,0.0,0.04929,4e-05,6.23532]
[1778134076270,37.92,81044.49,0.0,0.04932,4e-05,6.23811]
[1778134081304,37.92,81044.74,0.0,0.04934,4e-05,6.23976]
[1778134087347,37.92,81045.17,0.0,0.04936,4e-05,6.2423]
[1778134088102,37.92,81045.17,0.0,0.04936,4e-05,6.2423]
[1778134088750,37.92,81047.51,0.0,0.04947,4e-05,6.25298]
[1778134094396,37.92,81037.26,0.0,0.04902,4e-05,6.20743]
[1778134099431,37.92,81040.02,0.0,0.04915,4e-05,6.22061]
[1778134104469,37.92,81041.08,0.0,0.04921,4e-05,6.22609]
[1778134106483,37.92,81028.71,0.0,0.04866,4e-05,6.17013]
[1778134107490,37.92,81017.59,0.0,0.04818,4e-05,6.11988]
[1778134112524,37.92,81013.91,0.0,0.04797,4e-05,6.09768]
[1778134116554,37.91,80980.71,0.0,0.04654,4e-05,5.94952]
[1778134117559,37.91,80968.21,0.0,0.04602,4e-05,5.89474]
[1778134122750,37.91,80968.39,0.0,0.04603,4e-05,5.89541]
[1778134128636,37.91,80966.73,0.0,0.04596,4e-05,5.88814]
[1778134134045,37.91,80967.67,0.0,0.04599,4e-05,5.8922]
[1778134139714,37.91,80962.77,0.0,0.04579,4e-05,5.87092]
[1778134145456,37.91,80955.5,0.0,0.04549,4e-05,5.83951]
[1778134146695,37.91,80949.01,0.0,0.04523,4e-05,5.81159]
[1778134146796,37.92,80947.3,0.0,0.04516,4e-05,5.80431]
[1778134152462,37.92,80944.21,0.0,0.04503,4e-05,5.79141]
[1778134152548,37.92,80943.66,0.0,0.04501,4e-05,5.78929]
[1778134157840,37.92,80947.58,0.0,0.04518,4e-05,5.80703]
[1778134162259,37.92,80948.17,0.0,0.04521,4e-05,5.81001]
[1778134162285,37.92,80944.19,0.0,0.04505,4e-05,5.79298]
[1778134162934,37.92,80944.19,0.0,0.04505,4e-05,5.79298]
[1778134163487,37.92,80944.19,0.0,0.04505,4e-05,5.79298]
[1778134163583,37.92,80932.0,0.0,0.04455,4e-05,5.74076]
[1778134164122,37.92,80932.0,0.0,0.04455,4e-05,5.74076]
[1778134164148,37.92,80930.9,0.0,0.04451,4e-05,5.73575]
[1778134165388,37.92,80930.9,0.0,0.04451,4e-05,5.73575]
[1778134169798,37.92,80940.97,0.0,0.04493,4e-05,5.78005]
[1778134169925,37.92,80940.04,0.0,0.04489,4e-05,5.77623]
[1778134174959,37.92,80940.86,0.0,0.04491,4e-05,5.77689]
[1778134176006,37.92,80940.86,0.0,0.04491,4e-05,5.77689]
[1778134176070,37.92,80941.55,0.0,0.04494,4e-05,5.78003]
[1778134176661,37.92,80941.55,0.0,0.04494,4e-05,5.78003]
[1778134177264,37.92,80941.55,0.0,0.04494,4e-05,5.78003]
[1778134177332,37.93,80945.87,0.0,0.04511,4e-05,5.79881]
[1778134182428,37.93,80947.85,0.0,0.0452,4e-05,5.80796]
[1778134188299,37.93,80946.17,0.0,0.04514,4e-05,5.80109]
[1778134188384,37.93,80969.5,0.0,0.0461,4e-05,5.90241]
[1778134194092,37.93,80969.93,0.0,0.04612,4e-05,5.9038]
[1778134200136,37.93,80969.96,0.0,0.04611,4e-05,5.90349]
[1778134205172,37.92,80968.12,0.0,0.04603,4e-05,5.89515]
[1778134210205,37.92,80966.28,0.0,0.04595,4e-05,5.88689]
[1778134215240,37.92,80961.96,0.0,0.04577,4e-05,5.86803]
[1778134220275,37.92,80957.18,0.0,0.04555,4e-05,5.84483]
[1778134225311,37.91,80954.47,0.0,0.04542,4e-05,5.83133]
[1778134226757,37.91,80953.4,0.0,0.04537,4e-05,5.82625]
[1778134227325,37.91,80949.23,0.0,0.0452,4e-05,5.80779]
[1778134232362,37.91,80938.51,0.0,0.04471,4e-05,5.75593]
[1778134232724,37.91,80938.51,0.0,0.04471,4e-05,5.75593]
[1778134233366,37.91,80936.47,0.0,0.04463,4e-05,5.74683]
[1778134238401,37.91,80937.08,0.0,0.04465,4e-05,5.74893]
[1778134243436,37.91,80941.64,0.0,0.04484,4e-05,5.76963]
[1778134245710,37.91,80942.1,0.0,0.04487,4e-05,5.77184]
[1778134255521,37.92,80938.57,0.0,0.04475,4e-05,5.75951]
[1778134260556,37.92,80939.85,0.0,0.04481,4e-05,5.76625]
[1778134262738,37.92,80934.29,0.0,0.04459,4e-05,5.74284]
[1778134263196,37.92,80934.29,0.0,0.04459,4e-05,5.74284]
[1778134269621,37.92,80929.01,0.0,0.0444,4e-05,5.72228]
[1778134272238,37.93,80930.64,0.0,0.04447,4e-05,5.72985]
[1778134272641,37.93,80931.06,0.0,0.04449,4e-05,5.73194]
[1778134277676,37.93,80928.52,0.0,0.0444,4e-05,5.72251]
[1778134280239,37.93,80926.95,0.0,0.04434,4e-05,5.71641]
[1778134282134,37.93,80921.75,0.0,0.04414,4e-05,5.69483]
[1778134282676,37.93,80921.75,0.0,0.04414,4e-05,5.69483]
[1778134282743,37.93,80925.92,0.0,0.04431,4e-05,5.71297]
[1778134282916,37.93,80925.92,0.0,0.04431,4e-05,5.71297]
[1778134283576,37.93,80925.92,0.0,0.04431,4e-05,5.71297]
[1778134292782,37.93,80936.14,0.0,0.04467,4e-05,5.75021]
[1778134294875,37.93,80936.5,0.0,0.04468,4e-05,5.75119]
[1778134294974,37.93,80937.2,0.0,0.04471,4e-05,5.75391]
[1778134300838,37.93,80938.91,0.0,0.04478,4e-05,5.762]
[1778134306883,37.93,80938.02,0.0,0.04476,4e-05,5.75968]
[1778134311914,37.93,80938.42,0.0,0.04479,4e-05,5.76263]
[1778134312983,37.93,80938.42,0.0,0.04479,4e-05,5.76263]
[1778134313025,37.93,80937.69,0.0,0.04476,4e-05,5.75997]
[1778134315069,37.93,80937.69,0.0,0.04476,4e-05,5.75997]
[1778134315148,37.94,80940.59,0.0,0.04489,4e-05,5.77289]
[1778134316995,37.94,80940.59,0.0,0.04489,4e-05,5.77289]
[1778134317071,37.94,80940.5,0.0,0.04489,4e-05,5.77294]
[1778134318693,37.94,80940.5,0.0,0.04489,4e-05,5.77294]
[1778134318722,37.94,80940.29,0.0,0.04488,4e-05,5.77226]
[1778134320269,37.94,80940.29,0.0,0.04488,4e-05,5.77226]
[1778134320282,37.94,80939.03,0.0,0.04483,4e-05,5.76727]
[1778134320939,37.94,80939.03,0.0,0.04483,4e-05,5.76727]
[1778134321008,37.94,80938.95,0.0,0.04483,4e-05,5.76715]
[1778134322085,37.94,80938.95,0.0,0.04483,4e-05,5.76715]
[1778134322093,37.94,80938.46,0.0,0.04481,4e-05,5.76527]
[1778134325386,37.94,80937.35,0.0,0.04477,4e-05,5.76072]
[1778134325861,37.94,80931.36,0.0,0.04453,4e-05,5.73549]
[1778134326191,37.94,80931.36,0.0,0.04453,4e-05,5.73549]
[1778134326794,37.94,80931.36,0.0,0.04453,4e-05,5.73549]
[1778134326806,37.94,80913.68,0.0,0.04382,4e-05,5.65981]
[1778134329751,37.94,80908.91,0.0,0.04362,4e-05,5.63928]
[1778134339652,37.94,80907.49,0.0,0.04355,4e-05,5.63179]
[1778134339712,37.94,80902.36,0.0,0.04335,4e-05,5.60998]
[1778134345153,37.94,80902.69,0.0,0.04338,4e-05,5.61344]
[1778134350189,37.94,80907.43,0.0,0.04359,4e-05,5.6356]
[1778134355224,37.95,80908.1,0.0,0.04361,4e-05,5.63668]
[1778134360259,37.95,80906.38,0.0,0.04356,4e-05,5.63137]
[1778134365294,37.96,80905.75,0.0,0.04355,4e-05,5.63066]
[1778134370329,37.96,80905.96,0.0,0.04358,4e-05,5.63349]
[1778134375364,37.97,80908.41,0.0,0.04369,4e-05,5.64572]
[1778134380399,37.97,80904.61,0.0,0.04356,4e-05,5.6315]
[1778134382919,37.97,80902.05,0.0,0.04347,4e-05,5.62144]
[1778134389599,37.98,80899.47,0.0,0.04339,4e-05,5.61314]
[1778134395504,37.98,80898.01,0.0,0.04335,4e-05,5.60866]
[1778134400541,37.98,80898.47,0.0,0.04336,4e-05,5.61064]
[1778134402299,37.98,80892.16,0.0,0.04311,4e-05,5.58411]
[1778134402554,37.98,80887.41,0.0,0.04293,4e-05,5.56424]
[1778134407588,37.98,80883.09,0.0,0.04276,4e-05,5.5459]
[1778134409701,37.98,80883.05,0.0,0.04275,4e-05,5.54567]
[1778134409764,37.98,80883.14,0.0,0.04276,4e-05,5.54598]
[1778134415645,37.98,80884.81,0.0,0.04279,4e-05,5.54876]
[1778134420680,37.98,80885.29,0.0,0.04281,4e-05,5.55085]
[1778134421949,37.98,80884.14,0.0,0.04276,4e-05,5.54594]
[1778134422668,37.98,80884.14,0.0,0.04276,4e-05,5.54594]
[1778134430750,37.98,80885.96,0.0,0.04284,4e-05,5.55352]
[1778134434993,37.98,80889.17,0.0,0.04296,4e-05,5.56678]
[1778134435784,37.98,80888.86,0.0,0.04295,4e-05,5.5655]
[1778134438367,37.98,80895.43,0.0,0.04321,4e-05,5.59354]
[1778134443847,37.98,80897.65,0.0,0.04331,4e-05,5.60453]
[1778134447218,37.99,80897.58,0.0,0.04332,4e-05,5.60536]
[1778134452911,37.99,80896.62,0.0,0.04331,4e-05,5.60363]
[1778134456119,38.0,80895.92,0.0,0.04329,4e-05,5.60188]
[1778134457529,38.0,80893.91,0.0,0.04322,4e-05,5.59382]
[1778134462981,38.0,80900.31,0.0,0.04349,4e-05,5.62331]
[1778134468020,38.01,80901.12,0.0,0.04354,4e-05,5.6286]
[1778134472049,38.01,80891.56,0.0,0.04315,4e-05,5.58605]
[1778134473969,38.01,80891.56,0.0,0.04315,4e-05,5.58605]
[1778134474484,38.01,80886.66,0.0,0.04297,4e-05,5.56686]
[1778134480102,38.02,80888.9,0.0,0.04308,4e-05,5.57852]
[1778134481812,38.02,80888.9,0.0,0.04308,4e-05,5.57852]
[1778134481912,38.02,80888.99,0.0,0.04309,4e-05,5.57977]
[1778134487151,38.02,80890.29,0.0,0.04316,4e-05,5.58735]
[1778134492187,38.03,80894.47,0.0,0.04335,4e-05,5.60733]
[1778134497222,38.03,80893.18,0.0,0.04332,4e-05,5.60379]
[1778134502116,38.04,80890.72,0.0,0.04324,4e-05,5.59503]
[1778134504375,38.04,80903.39,0.0,0.04375,4e-05,5.64955]
[1778134507152,38.04,80903.24,0.0,0.04375,4e-05,5.64954]
[1778134511042,38.04,80903.01,0.0,0.04375,4e-05,5.64978]
[1778134513335,38.05,80917.3,0.0,0.04434,4e-05,5.71123]
[1778134518369,38.05,80922.75,0.0,0.04457,4e-05,5.7355]
[1778134522396,38.05,80933.6,0.0,0.04501,4e-05,5.78264]
[1778134527432,38.05,80937.26,0.0,0.04517,4e-05,5.79892]
[1778134532467,38.05,80931.45,0.0,0.04491,4e-05,5.77089]
[1778134537502,38.05,80929.26,0.0,0.04483,4e-05,5.76235]
[1778134542538,38.06,80929.41,0.0,0.04484,4e-05,5.76389]
[1778134546566,38.06,80939.98,0.0,0.04528,4e-05,5.80984]
[1778134552608,38.06,80941.17,0.0,0.04534,4e-05,5.81555]
[1778134557643,38.06,80938.49,0.0,0.04523,4e-05,5.80457]
[1778134559658,38.06,80950.52,0.0,0.04573,4e-05,5.85665]
[1778134564692,38.06,80947.29,0.0,0.0456,4e-05,5.84281]
[1778134569727,38.06,80956.33,0.0,0.04597,4e-05,5.88196]
[1778134574761,38.06,80958.64,0.0,0.04606,4e-05,5.89166]
[1778134579797,38.06,80958.76,0.0,0.04606,4e-05,5.89173]
[1778134584832,38.06,80956.88,0.0,0.04598,4e-05,5.88304]
[1778134589867,38.06,80949.56,0.0,0.04567,4e-05,5.85099]
[1778134592888,38.06,80941.91,0.0,0.04533,4e-05,5.81407]
[1778134597923,38.06,80937.45,0.0,0.04515,4e-05,5.79496]
[1778134602958,38.06,80946.72,0.0,0.04553,4e-05,5.835]
[1778134607993,38.06,80944.8,0.0,0.04545,4e-05,5.82666]
[1778134613109,38.06,80945.09,0.0,0.04546,4e-05,5.82789]
[1778134622665,38.06,80941.69,0.0,0.04532,4e-05,5.81293]
[1778134625115,38.06,80952.65,0.0,0.04577,4e-05,5.86016]
[1778134630156,38.06,80955.56,0.0,0.04589,4e-05,5.87226]
[1778134636032,38.05,80963.29,0.0,0.0462,4e-05,5.90542]
[1778134641232,38.05,80977.31,0.0,0.04678,4e-05,5.96562]
[1778134646272,38.05,80979.55,0.0,0.04687,4e-05,5.9745]
[1778134652311,38.05,80979.63,0.0,0.04683,4e-05,5.96974]
[1778134657347,38.05,80974.55,0.0,0.04661,4e-05,5.94691]
[1778134662380,38.04,80975.95,0.0,0.04666,4e-05,5.95248]
[1778134667415,38.04,80969.77,0.0,0.0464,4e-05,5.9251]
[1778134672450,38.04,80969.65,0.0,0.04639,4e-05,5.92434]
[1778134677486,38.04,80971.79,0.0,0.04648,4e-05,5.93346]
[1778134682520,38.04,80970.58,0.0,0.04643,4e-05,5.92796]
[1778134687554,38.04,80970.69,0.0,0.04643,4e-05,5.92836]
[1778134692590,38.04,80967.93,0.0,0.04632,4e-05,5.91623]
[1778134697624,38.04,80961.52,0.0,0.04605,4e-05,5.88827]
[1778134702660,38.04,80956.61,0.0,0.04584,4e-05,5.86693]
[1778134704675,38.04,80946.5,0.0,0.04543,4e-05,5.82331]
[1778134709709,38.04,80944.67,0.0,0.04536,4e-05,5.8158]
[1778134714744,38.04,80943.73,0.0,0.04529,4e-05,5.80838]
[1778134716183,38.04,80955.59,0.0,0.04578,4e-05,5.85965]
[1778134721793,38.04,80956.6,0.0,0.04582,4e-05,5.864]
[1778134726829,38.04,80961.35,0.0,0.04602,4e-05,5.88451]
[1778134731864,38.04,80958.17,0.0,0.04589,4e-05,5.87059]
[1778134736899,38.04,80952.31,0.0,0.04565,4e-05,5.84533]
[1778134742941,38.04,80949.33,0.0,0.04553,4e-05,5.83288]
[1778134749990,38.05,80944.98,0.0,0.04535,4e-05,5.81467]
[1778134756463,38.05,80942.06,0.0,0.04524,4e-05,5.8027]
[1778134762075,38.05,80939.22,0.0,0.04513,4e-05,5.79095]
[1778134766103,38.05,80927.23,0.0,0.04464,4e-05,5.73999]
[1778134770408,38.05,80922.55,0.0,0.04446,4e-05,5.72085]
[1778134771138,38.05,80922.82,0.0,0.04445,4e-05,5.71844]
[1778134776604,38.06,80924.27,0.0,0.04452,4e-05,5.72599]
[1778134780003,38.06,80924.27,0.0,0.04452,4e-05,5.72621]
[1778134780201,38.06,80925.27,0.0,0.04457,4e-05,5.73091]
[1778134782307,38.06,80925.67,0.0,0.04459,4e-05,5.73304]
[1778134783223,38.06,80928.0,0.0,0.04468,4e-05,5.74321]
[1778134786264,38.06,80941.99,0.0,0.04526,4e-05,5.80375]
[1778134788264,38.06,80958.33,0.0,0.04594,4e-05,5.87452]
[1778134793298,38.06,80964.58,0.0,0.04619,4e-05,5.90153]
[1778134796745,38.06,80954.38,0.0,0.04577,4e-05,5.85704]
[1778134802361,38.06,80958.56,0.0,0.04594,4e-05,5.87529]
[1778134810420,38.06,80955.0,0.0,0.04579,4e-05,5.85983]
[1778134815453,38.06,80946.19,0.0,0.04543,4e-05,5.82176]
[1778134820488,38.06,80944.13,0.0,0.04535,4e-05,5.8132]
[1778134825524,38.06,80948.65,0.0,0.04554,4e-05,5.83297]
[1778134830559,38.06,80946.89,0.0,0.04547,4e-05,5.82559]
[1778134833271,38.06,80946.4,0.0,0.04542,4e-05,5.8197]
[1778134833856,38.06,80945.0,0.0,0.04536,4e-05,5.81372]
[1778134839622,38.06,80947.14,0.0,0.04545,4e-05,5.8233]
[1778134844657,38.06,80948.51,0.0,0.04551,4e-05,5.82938]
[1778134849696,38.06,80952.32,0.0,0.04567,4e-05,5.84594]
[1778134857169,38.06,80960.16,0.0,0.04599,4e-05,5.87978]
[1778134862786,38.06,80954.03,0.0,0.04574,4e-05,5.85322]
[1778134867820,38.06,80948.35,0.0,0.04551,4e-05,5.82885]
[1778134872856,38.06,80946.83,0.0,0.04545,4e-05,5.82255]
[1778134877890,38.06,80944.01,0.0,0.04533,4e-05,5.81065]
[1778134882925,38.06,80943.36,0.0,0.04531,4e-05,5.80811]
[1778134887960,38.06,80943.13,0.0,0.0453,4e-05,5.8074]
[1778134892995,38.07,80953.2,0.0,0.04569,4e-05,5.8473]
[1778134898030,38.07,80961.96,0.0,0.04606,4e-05,5.88514]
[1778134903066,38.06,80971.05,0.0,0.04643,4e-05,5.9243]
[1778134908102,38.06,80979.5,0.0,0.04678,4e-05,5.96062]
[1778134914144,38.06,80981.7,0.0,0.04686,4e-05,5.96931]
[1778134920186,38.06,80986.91,0.0,0.04707,4e-05,5.99104]
[1778134925223,38.06,80996.65,0.0,0.04747,4e-05,6.03273]
[1778134929250,38.05,81010.86,0.0,0.04807,4e-05,6.09449]
[1778134934442,38.05,81013.21,0.0,0.04816,4e-05,6.10347]
[1778134944358,38.04,81005.27,0.0,0.04778,4e-05,6.06472]
[1778134949391,38.04,81004.83,0.0,0.04775,4e-05,6.06135]
[1778134954426,38.04,80998.33,0.0,0.04743,4e-05,6.02742]
[1778134959461,38.03,80998.8,0.0,0.04744,4e-05,6.02838]
[1778134964498,38.03,81001.44,0.0,0.04754,4e-05,6.03884]
[1778134969533,38.03,81000.96,0.0,0.04751,4e-05,6.03549]
[1778134974568,38.03,81000.4,0.0,0.04747,4e-05,6.03179]
[1778134979603,38.02,81001.49,0.0,0.04751,4e-05,6.03538]
[1778134984638,38.02,80999.64,0.0,0.04742,4e-05,6.02596]
[1778134989673,38.02,81008.36,0.0,0.04778,4e-05,6.0633]
[1778134994708,38.01,81011.85,0.0,0.04791,4e-05,6.07686]
[1778134999744,38.01,81006.43,0.0,0.04766,4e-05,6.05143]
[1778135004779,38.01,81004.23,0.0,0.04755,4e-05,6.04041]
[1778135009813,38.0,81002.84,0.0,0.04748,4e-05,6.03303]
[1778135014848,38.0,81002.3,0.0,0.04742,4e-05,6.02555]
[1778135016862,38.0,80990.11,0.0,0.0469,4e-05,5.97145]
[1778135021899,38.0,80989.21,0.0,0.04685,4e-05,5.96684]
[1778135028387,38.0,80989.41,0.0,0.04685,4e-05,5.96695]
[1778135033986,38.0,80987.67,0.0,0.04677,4e-05,5.95865]
[1778135039020,37.99,80986.99,0.0,0.04674,4e-05,5.95522]
[1778135045062,37.99,80987.94,0.0,0.04678,4e-05,5.95883]
[1778135050097,37.99,80983.6,0.0,0.04659,4e-05,5.93937]
[1778135055132,37.99,80986.52,0.0,0.04671,4e-05,5.95186]
[1778135060168,37.99,80988.88,0.0,0.0468,4e-05,5.96178]
[1778135065202,37.99,80988.79,0.0,0.0468,4e-05,5.96096]
[1778135070237,37.99,80980.51,0.0,0.04644,4e-05,5.92447]
[1778135075272,37.99,80977.62,0.0,0.04629,4e-05,5.90787]
[1778135081314,37.99,80977.79,0.0,0.0463,4e-05,5.90852]
[1778135086356,37.99,80982.44,0.0,0.04649,4e-05,5.92868]
[1778135091391,37.99,80982.41,0.0,0.04649,4e-05,5.92832]
[1778135096426,37.99,80987.49,0.0,0.0467,4e-05,5.95026]
[1778135101462,37.99,80989.52,0.0,0.04678,4e-05,5.95868]
[1778135106496,37.98,80993.98,0.0,0.04697,4e-05,5.97768]
[1778135114833,37.98,80993.33,0.0,0.04693,4e-05,5.97427]
[1778135115561,37.98,80993.75,0.0,0.04694,4e-05,5.97542]
[1778135120598,37.98,80989.34,0.0,0.04675,4e-05,5.95547]
[1778135124625,37.98,80978.86,0.0,0.04631,4e-05,5.90928]
[1778135129660,37.98,80973.12,0.0,0.04607,4e-05,5.88422]
[1778135131652,37.98,80973.29,0.0,0.04607,4e-05,5.88499]
[1778135140739,37.98,80975.09,0.0,0.04613,4e-05,5.88935]
[1778135147788,37.98,80975.58,0.0,0.04615,4e-05,5.89177]
[1778135152823,37.98,80975.66,0.0,0.04615,4e-05,5.89232]
[1778135157858,37.98,80987.6,0.0,0.04666,4e-05,5.94463]
[1778135159815,37.98,80988.61,0.0,0.0467,4e-05,5.94902]
[1778135159898,37.98,80987.71,0.0,0.04666,4e-05,5.94503]
[1778135164908,37.98,80985.36,0.0,0.04656,4e-05,5.93455]
[1778135169943,37.98,80984.57,0.0,0.04652,4e-05,5.93093]
[1778135174980,37.98,80990.94,0.0,0.04679,4e-05,5.95867]
[1778135180021,37.98,80994.86,0.0,0.04695,4e-05,5.97544]
[1778135185054,37.98,80993.52,0.0,0.04689,4e-05,5.96903]
[1778135192922,37.98,80993.46,0.0,0.04688,4e-05,5.96835]
[1778135198144,37.98,80994.97,0.0,0.04691,4e-05,5.9701]
[1778135203180,37.97,80992.82,0.0,0.04681,4e-05,5.96007]
[1778135208214,37.97,80994.01,0.0,0.04686,4e-05,5.9647]
[1778135213249,37.97,80999.6,0.0,0.04709,4e-05,5.98863]
[1778135219722,37.97,80998.46,0.0,0.04703,4e-05,5.9826]
[1778135225334,37.97,80997.62,0.0,0.04698,4e-05,5.97793]
[1778135231376,37.96,80997.05,0.0,0.04695,4e-05,5.97445]
[1778135236412,37.96,80995.91,0.0,0.0469,4e-05,5.96862]
[1778135241446,37.96,80995.0,0.0,0.04685,4e-05,5.96385]
[1778135246481,37.96,80994.55,0.0,0.04682,4e-05,5.96111]
[1778135251516,37.96,80993.49,0.0,0.04674,4e-05,5.95185]
[1778135257558,37.96,80997.45,0.0,0.0469,4e-05,5.96827]
[1778135262593,37.95,80993.44,0.0,0.04672,4e-05,5.94989]
[1778135267628,37.95,80993.13,0.0,0.0467,4e-05,5.9478]
[1778135273670,37.95,80993.62,0.0,0.04671,4e-05,5.94903]
[1778135274677,37.95,81003.9,0.0,0.04715,4e-05,5.99413]
[1778135279712,37.95,81004.39,0.0,0.04716,4e-05,5.99511]
[1778135288775,37.94,80999.95,0.0,0.04695,4e-05,5.97372]
[1778135294817,37.94,81000.39,0.0,0.04696,4e-05,5.97454]
[1778135300283,37.94,81000.48,0.0,0.04695,4e-05,5.97386]
[1778135305894,37.94,81001.82,0.0,0.047,4e-05,5.97884]
[1778135312942,37.93,81000.93,0.0,0.04692,4e-05,5.96978]
[1778135317978,37.93,81001.62,0.0,0.04694,4e-05,5.97192]
[1778135323013,37.93,80997.97,0.0,0.04678,4e-05,5.95505]
[1778135328048,37.93,81003.51,0.0,0.04701,4e-05,5.97864]
[1778135333083,37.93,81009.59,0.0,0.04725,4e-05,6.00426]
[1778135339127,37.92,81008.05,0.0,0.04718,4e-05,5.99624]
[1778135344160,37.92,81011.21,0.0,0.0473,4e-05,6.00916]
[1778135349196,37.92,81015.41,0.0,0.04747,4e-05,6.02654]
[1778135354230,37.91,81021.61,0.0,0.04772,4e-05,6.05276]
[1778135359265,37.91,81021.59,0.0,0.04771,4e-05,6.05126]
[1778135364301,37.91,81018.88,0.0,0.04758,4e-05,6.03788]
[1778135370773,37.91,81021.97,0.0,0.0477,4e-05,6.05]
[1778135379406,37.9,81020.76,0.0,0.04759,4e-05,6.03834]
[1778135385447,37.9,81020.98,0.0,0.04759,4e-05,6.03775]
[1778135390913,37.89,81021.04,0.0,0.04758,4e-05,6.03672]
[1778135396525,37.89,81020.36,0.0,0.04753,4e-05,6.03217]
[1778135401566,37.89,81030.22,0.0,0.04794,4e-05,6.07456]
[1778135406683,37.88,81033.29,0.0,0.04806,4e-05,6.08669]
[1778135411718,37.88,81035.24,0.0,0.04813,4e-05,6.09388]
[1778135416751,37.88,81037.7,0.0,0.04822,4e-05,6.10336]
[1778135421787,37.87,81038.81,0.0,0.04825,4e-05,6.10678]
[1778135426835,37.87,81037.18,0.0,0.04817,4e-05,6.09798]
[1778135431870,37.87,81037.1,0.0,0.04812,4e-05,6.09234]
[1778135436905,37.86,81039.18,0.0,0.0482,4e-05,6.10032]
[1778135441941,37.86,81041.92,0.0,0.0483,4e-05,6.11127]
[1778135446975,37.86,81042.19,0.0,0.0483,4e-05,6.11113]
[1778135453019,37.85,81041.01,0.0,0.04824,4e-05,6.10422]
[1778135458054,37.85,81043.86,0.0,0.04835,4e-05,6.11573]
[1778135463090,37.85,81048.76,0.0,0.04855,4e-05,6.13623]
[1778135468124,37.85,81046.21,0.0,0.04842,4e-05,6.12332]
[1778135473159,37.84,81046.09,0.0,0.0484,4e-05,6.12131]
[1778135478194,37.84,81045.07,0.0,0.04834,4e-05,6.11501]
[1778135483229,37.84,81045.7,0.0,0.04835,4e-05,6.11642]
[1778135489271,37.83,81045.66,0.0,0.04833,4e-05,6.11454]
[1778135494278,37.83,81055.31,0.0,0.04872,4e-05,6.15287]
[1778135494882,37.83,81055.31,0.0,0.04872,4e-05,6.15287]
[1778135494908,37.83,81055.31,0.0,0.04872,4e-05,6.15287]
[1778135495008,37.83,81060.76,0.0,0.04895,4e-05,6.17709]
[1778135496917,37.83,81060.76,0.0,0.04895,4e-05,6.1767]
[1778135502366,37.82,81064.93,0.0,0.0491,4e-05,6.19253]
[1778135507401,37.82,81073.16,0.0,0.04944,4e-05,6.22744]
[1778135512437,37.81,81075.52,0.0,0.04952,4e-05,6.23561]
[1778135514452,37.81,81075.78,0.0,0.04953,4e-05,6.23627]
[1778135514769,37.81,81075.78,0.0,0.04953,4e-05,6.23627]
[1778135516066,37.81,81085.42,0.0,0.04995,4e-05,6.27964]
[1778135516346,37.81,81085.42,0.0,0.04995,4e-05,6.27974]
[1778135516465,37.81,81096.75,0.0,0.05046,5e-05,6.33157]
[1778135518344,37.81,81104.28,0.0,0.0508,5e-05,6.36612]
[1778135520810,37.81,81111.06,0.0,0.05111,5e-05,6.39721]
[1778135520874,37.81,81113.78,0.0,0.05123,5e-05,6.40968]
[1778135521981,37.81,81113.78,0.0,0.05123,5e-05,6.40968]
[1778135522004,37.81,81121.32,0.0,0.05158,5e-05,6.44449]
[1778135523158,37.81,81121.32,0.0,0.05158,5e-05,6.44434]
[1778135523238,37.81,81121.32,0.0,0.05158,5e-05,6.44434]
[1778135523546,37.81,81121.32,0.0,0.05158,5e-05,6.44434]
[1778135523711,37.81,81136.89,0.0,0.05229,5e-05,6.5166]
[1778135524713,37.81,81136.89,0.0,0.05229,5e-05,6.5166]
[1778135524808,37.81,81136.89,0.0,0.05229,5e-05,6.5166]
[1778135524857,37.81,81147.23,0.0,0.05277,5e-05,6.56472]
[1778135525278,37.81,81147.23,0.0,0.05277,5e-05,6.56472]
[1778135525529,37.81,81147.23,0.0,0.05277,5e-05,6.56439]
[1778135527248,37.8,81154.99,0.0,0.05313,5e-05,6.60045]
[1778135527268,37.8,81154.99,0.0,0.05313,5e-05,6.60045]
[1778135527685,37.8,81154.99,0.0,0.05313,5e-05,6.60045]
[1778135527717,37.8,81154.99,0.0,0.05313,5e-05,6.60045]
[1778135527868,37.8,81154.99,0.0,0.05313,5e-05,6.60045]
[1778135527907,37.8,81154.99,0.0,0.05313,5e-05,6.60045]
[1778135529388,37.8,81147.61,0.0,0.05277,5e-05,6.56501]
[1778135529850,37.8,81144.95,0.0,0.05265,5e-05,6.5522]
[1778135530692,37.8,81144.95,0.0,0.05265,5e-05,6.5522]
[1778135536605,37.8,81143.31,0.0,0.05255,5e-05,6.54238]
[1778135541821,37.79,81136.21,0.0,0.05221,5e-05,6.50809]
[1778135547114,37.79,81135.78,0.0,0.05217,5e-05,6.50466]
[1778135551825,37.79,81135.92,0.0,0.05217,5e-05,6.50441]
[1778135551908,37.79,81137.71,0.0,0.05222,5e-05,6.5085]
[1778135552344,37.79,81137.71,0.0,0.05222,5e-05,6.5085]
[1778135552382,37.79,81137.71,0.0,0.05222,5e-05,6.5081]
[1778135557753,37.79,81141.1,0.0,0.05236,5e-05,6.52257]
[1778135560775,37.78,81130.32,0.0,0.05186,5e-05,6.47176]
[1778135566082,37.78,81137.05,0.0,0.05216,5e-05,6.50238]
[1778135571929,37.78,81136.01,0.0,0.0521,5e-05,6.49658]
[1778135574435,37.78,81133.25,0.0,0.05197,5e-05,6.483]
[1778135579909,37.78,81125.92,0.0,0.05162,5e-05,6.44829]
[1778135584944,37.78,81132.68,0.0,0.05193,5e-05,6.47904]
[1778135589980,37.77,81129.96,0.0,0.05179,5e-05,6.46569]
[1778135598406,37.77,81130.22,0.0,0.0518,5e-05,6.46637]
[1778135604078,37.77,81126.7,0.0,0.05163,5e-05,6.44876]
[1778135609113,37.77,81133.07,0.0,0.05191,5e-05,6.47785]
[1778135614148,37.77,81140.22,0.0,0.05221,5e-05,6.50628]
[1778135615717,37.77,81141.4,0.0,0.05226,5e-05,6.51161]
[1778135620950,37.77,81141.89,0.0,0.05228,5e-05,6.51316]
[1778135621246,37.77,81141.89,0.0,0.05228,5e-05,6.51316]
[1778135621251,37.77,81141.89,0.0,0.05228,5e-05,6.51316]
[1778135621659,37.77,81143.38,0.0,0.05234,5e-05,6.51973]
[1778135622148,37.77,81143.38,0.0,0.05234,5e-05,6.51973]
[1778135621689,37.77,81173.76,0.0,0.05377,5e-05,6.66273]
[1778135622425,37.77,81173.76,0.0,0.05377,5e-05,6.66273]
[1778135623039,37.77,81173.76,0.0,0.05377,5e-05,6.66273]
[1778135623059,37.76,81202.6,0.0,0.05514,5e-05,6.7996]
[1778135623374,37.76,81202.6,0.0,0.05514,5e-05,6.7996]
[1778135623861,37.76,81202.6,0.0,0.05514,5e-05,6.7996]
[1778135624148,37.76,81202.6,0.0,0.05514,5e-05,6.7996]
[1778135623952,37.76,81208.77,0.0,0.05544,5e-05,6.82911]
[1778135624997,37.76,81208.77,0.0,0.05544,5e-05,6.82911]
[1778135625096,37.76,81207.31,0.0,0.05537,5e-05,6.82192]
[1778135630264,37.76,81205.73,0.0,0.05526,5e-05,6.81154]
[1778135632969,37.76,81204.3,0.0,0.05519,5e-05,6.804]
[1778135633056,37.75,81203.28,0.0,0.05512,5e-05,6.79774]
[1778135633383,37.75,81203.28,0.0,0.05512,5e-05,6.79774]
[1778135633613,37.75,81203.28,0.0,0.05512,5e-05,6.79774]
[1778135633942,37.75,81203.28,0.0,0.05512,5e-05,6.79774]
[1778135636023,37.75,81209.99,0.0,0.05544,5e-05,6.82929]
[1778135636068,37.75,81209.99,0.0,0.05544,5e-05,6.82929]
[1778135636073,37.75,81235.09,0.0,0.05667,5e-05,6.95012]
[1778135636850,37.75,81235.09,0.0,0.05667,5e-05,6.95012]
[1778135636883,37.75,81235.09,0.0,0.05667,5e-05,6.95012]
[1778135636943,37.75,81227.35,0.0,0.05628,5e-05,6.91213]
[1778135637376,37.75,81227.35,0.0,0.05628,5e-05,6.91213]
[1778135637422,37.75,81227.35,0.0,0.05628,5e-05,6.91213]
[1778135637828,37.75,81227.35,0.0,0.05628,5e-05,6.91213]
[1778135637867,37.75,81227.35,0.0,0.05628,5e-05,6.91213]
[1778135638068,37.75,81227.35,0.0,0.05628,5e-05,6.91213]
[1778135638118,37.75,81224.84,0.0,0.05615,5e-05,6.89908]
[1778135643368,37.74,81217.95,0.0,0.05577,5e-05,6.86146]
[1778135648383,37.73,81211.92,0.0,0.05543,5e-05,6.82815]
[1778135648448,37.73,81211.92,0.0,0.05543,5e-05,6.82815]
[1778135648886,37.73,81211.92,0.0,0.05543,5e-05,6.82815]
[1778135648927,37.73,81211.92,0.0,0.05543,5e-05,6.82815]
[1778135649983,37.73,81207.75,0.0,0.05522,5e-05,6.80727]
[1778135650010,37.73,81207.75,0.0,0.05522,5e-05,6.80727]
[1778135650019,37.73,81202.45,0.0,0.05495,5e-05,6.78104]
[1778135653657,37.72,81199.08,0.0,0.05477,5e-05,6.76269]
[1778135653730,37.72,81199.08,0.0,0.05477,5e-05,6.76269]
[1778135653987,37.72,81199.08,0.0,0.05477,5e-05,6.76269]
[1778135654622,37.72,81198.63,0.0,0.05474,5e-05,6.75981]
[1778135654722,37.72,81208.83,0.0,0.05522,5e-05,6.80801]
[1778135655287,37.72,81208.83,0.0,0.05522,5e-05,6.80801]
[1778135655323,37.72,81208.83,0.0,0.05522,5e-05,6.80801]
[1778135656084,37.72,81213.39,0.0,0.05544,5e-05,6.82915]
[1778135661494,37.71,81207.34,0.0,0.05509,5e-05,6.79521]
[1778135666529,37.7,81207.2,0.0,0.05505,5e-05,6.79064]
[1778135669807,37.69,81200.1,0.0,0.05469,5e-05,6.75513]
[1778135669865,37.69,81200.1,0.0,0.05469,5e-05,6.75513]
[1778135671595,37.69,81218.51,0.0,0.05554,5e-05,6.83812]
[1778135672997,37.69,81218.51,0.0,0.05554,5e-05,6.83812]
[1778135673152,37.69,81218.51,0.0,0.05554,5e-05,6.83812]
[1778135673008,37.69,81232.47,0.0,0.05622,5e-05,6.90525]
[1778135678303,37.69,81235.35,0.0,0.05634,5e-05,6.91705]
[1778135682953,37.68,81233.07,0.0,0.05621,5e-05,6.90428]
[1778135683131,37.68,81233.07,0.0,0.05621,5e-05,6.90428]
[1778135685927,37.68,81243.38,0.0,0.0567,5e-05,6.95304]
[1778135687309,37.68,81251.65,0.0,0.0571,5e-05,6.99233]
[1778135687876,37.68,81251.65,0.0,0.0571,5e-05,6.99233]
[1778135688571,37.68,81251.29,0.0,0.05708,5e-05,6.99003]
[1778135689839,37.67,81251.29,0.0,0.05707,5e-05,6.98948]
[1778135690732,37.67,81249.82,0.0,0.05699,5e-05,6.98175]
[1778135693749,37.67,81240.11,0.0,0.05649,5e-05,6.93285]
[1778135694291,37.67,81240.09,0.0,0.05649,5e-05,6.93229]
[1778135699840,37.66,81239.79,0.0,0.05645,5e-05,6.92856]
[1778135701593,37.66,81248.67,0.0,0.05688,5e-05,6.97081]
[1778135701847,37.66,81248.67,0.0,0.05688,5e-05,6.97081]
[1778135702182,37.66,81271.59,0.0,0.05802,5e-05,7.08264]
[1778135703620,37.66,81277.76,0.0,0.05833,5e-05,7.11301]
[1778135703658,37.66,81277.76,0.0,0.05833,5e-05,7.11301]
[1778135703771,37.66,81277.76,0.0,0.05833,5e-05,7.11301]
[1778135704055,37.66,81277.76,0.0,0.05833,5e-05,7.11301]
[1778135704090,37.66,81277.76,0.0,0.05833,5e-05,7.11301]
[1778135704149,37.66,81269.35,0.0,0.05791,5e-05,7.07139]
[1778135704754,37.66,81269.35,0.0,0.05791,5e-05,7.07139]
[1778135704781,37.66,81269.35,0.0,0.05791,5e-05,7.07139]
[1778135704848,37.66,81269.35,0.0,0.05791,5e-05,7.07139]
[1778135704949,37.66,81265.14,0.0,0.05769,5e-05,7.05001]
[1778135706420,37.66,81265.14,0.0,0.05768,5e-05,7.04937]
[1778135708853,37.66,81267.42,0.0,0.05778,5e-05,7.05933]
[1778135708873,37.66,81267.42,0.0,0.05778,5e-05,7.05933]
[1778135708960,37.65,81277.47,0.0,0.05829,5e-05,7.10882]
[1778135709957,37.65,81277.47,0.0,0.05829,5e-05,7.10882]
[1778135709984,37.65,81277.47,0.0,0.05829,5e-05,7.10882]
[1778135710051,37.65,81277.78,0.0,0.0583,5e-05,7.11027]
[1778135716067,37.65,81279.36,0.0,0.05838,5e-05,7.11774]
[1778135716088,37.65,81279.36,0.0,0.05838,5e-05,7.11774]
[1778135716167,37.65,81279.69,0.0,0.05839,5e-05,7.1187]
[1778135716870,37.65,81279.69,0.0,0.05839,5e-05,7.1187]
[1778135716887,37.65,81279.69,0.0,0.05839,5e-05,7.1187]
[1778135717265,37.65,81277.48,0.0,0.05827,5e-05,7.1071]
[1778135719474,37.65,81279.1,0.0,0.05834,5e-05,7.11381]
[1778135719934,37.65,81272.55,0.0,0.058,5e-05,7.08087]
[1778135720699,37.65,81272.55,0.0,0.058,5e-05,7.08087]
[1778135720940,37.65,81277.8,0.0,0.05826,5e-05,7.10615]
[1778135722787,37.64,81274.67,0.0,0.0581,5e-05,7.09009]
[1778135723260,37.64,81270.34,0.0,0.05787,5e-05,7.06817]
[1778135723524,37.64,81270.34,0.0,0.05787,5e-05,7.06817]
[1778135723962,37.64,81270.61,0.0,0.05788,5e-05,7.06894]
[1778135724584,37.64,81270.61,0.0,0.05788,5e-05,7.06894]
[1778135724629,37.64,81270.61,0.0,0.05788,5e-05,7.06894]
[1778135724701,37.64,81270.61,0.0,0.05788,5e-05,7.06894]
[1778135724759,37.64,81270.61,0.0,0.05788,5e-05,7.06894]
[1778135724971,37.64,81270.61,0.0,0.05788,5e-05,7.06894]
[1778135725154,37.64,81270.61,0.0,0.05788,5e-05,7.06894]
[1778135725190,37.64,81271.31,0.0,0.05791,5e-05,7.07187]
[1778135726415,37.64,81271.31,0.0,0.0579,5e-05,7.0713]
[1778135726956,37.64,81271.31,0.0,0.0579,5e-05,7.0713]
[1778135726990,37.64,81271.31,0.0,0.0579,5e-05,7.0713]
[1778135727090,37.64,81287.04,0.0,0.05869,5e-05,7.14839]
[1778135727986,37.64,81287.04,0.0,0.05869,5e-05,7.14839]
[1778135728044,37.64,81287.04,0.0,0.05869,5e-05,7.14839]
[1778135728055,37.64,81291.68,0.0,0.05892,5e-05,7.17076]
[1778135728753,37.64,81291.68,0.0,0.05892,5e-05,7.17076]
[1778135729736,37.64,81291.78,0.0,0.05893,5e-05,7.17116]
[1778135729760,37.64,81291.78,0.0,0.05893,5e-05,7.17116]
[1778135730004,37.64,81304.9,0.0,0.0596,5e-05,7.23633]
[1778135732123,37.64,81318.53,0.0,0.06027,5e-05,7.29986]
[1778135732381,37.64,81318.53,0.0,0.06027,5e-05,7.29986]
[1778135732884,37.64,81318.53,0.0,0.06027,5e-05,7.29986]
[1778135733232,37.63,81319.01,0.0,0.06029,5e-05,7.30197]
[1778135739066,37.63,81319.85,0.0,0.06031,5e-05,7.30425]
[1778135741484,37.63,81318.98,0.0,0.06026,5e-05,7.29925]
[1778135741501,37.63,81318.98,0.0,0.06026,5e-05,7.29925]
[1778135742088,37.63,81316.64,0.0,0.06014,5e-05,7.2872]
[1778135747122,37.63,81312.17,0.0,0.05989,5e-05,7.26352]
[1778135750144,37.62,81298.97,0.0,0.0592,5e-05,7.19685]
[1778135755178,37.62,81294.64,0.0,0.05894,5e-05,7.17153]
[1778135756110,37.62,81294.64,0.0,0.05894,5e-05,7.17153]
[1778135756188,37.62,81282.95,0.0,0.05834,5e-05,7.11282]
[1778135757482,37.61,81282.95,0.0,0.05833,5e-05,7.11214]
[1778135757702,37.61,81282.95,0.0,0.05833,5e-05,7.11214]
[1778135757758,37.61,81282.95,0.0,0.05833,5e-05,7.11214]
[1778135759783,37.61,81273.36,0.0,0.05783,5e-05,7.06358]
[1778135760213,37.61,81274.58,0.0,0.05789,5e-05,7.06905]
[1778135765177,37.61,81277.81,0.0,0.05803,5e-05,7.08288]
[1778135767091,37.6,81285.56,0.0,0.05842,5e-05,7.1207]
[1778135771806,37.6,81286.16,0.0,0.05845,5e-05,7.12363]
[1778135773157,37.6,81285.11,0.0,0.0584,5e-05,7.11844]
[1778135773804,37.6,81284.2,0.0,0.05835,5e-05,7.11396]
[1778135774074,37.6,81284.2,0.0,0.05835,5e-05,7.11396]
[1778135783376,37.61,81280.69,0.0,0.05818,5e-05,7.09724]
[1778135787404,37.61,81293.16,0.0,0.05881,5e-05,7.15926]
[1778135791052,37.61,81292.45,0.0,0.05878,5e-05,7.1557]
[1778135792207,37.61,81288.59,0.0,0.05855,5e-05,7.13232]
[1778135794031,37.61,81287.81,0.0,0.05851,5e-05,7.12848]
[1778135797176,37.61,81292.46,0.0,0.05875,5e-05,7.15163]
[1778135797257,37.61,81313.03,0.0,0.0598,5e-05,7.25409]
[1778135798223,37.61,81313.03,0.0,0.0598,5e-05,7.25409]
[1778135798323,37.61,81313.46,0.0,0.05982,5e-05,7.25608]
[1778135803329,37.6,81315.33,0.0,0.05991,5e-05,7.2647]
[1778135804248,37.6,81315.17,0.0,0.0599,5e-05,7.2637]
[1778135804257,37.6,81315.17,0.0,0.0599,5e-05,7.2637]
[1778135807371,37.6,81327.13,0.0,0.06052,5e-05,7.32291]
[1778135807951,37.6,81327.13,0.0,0.06052,5e-05,7.32291]
[1778135808135,37.6,81342.95,0.0,0.06134,5e-05,7.4025]
[1778135808665,37.6,81342.95,0.0,0.06134,5e-05,7.4025]
[1778135814603,37.59,81344.03,0.0,0.06137,5e-05,7.40486]
[1778135817641,37.59,81342.24,0.0,0.06126,5e-05,7.39494]
[1778135823090,37.59,81349.07,0.0,0.06161,5e-05,7.42784]
[1778135829017,37.58,81344.88,0.0,0.06136,5e-05,7.40395]
[1778135829101,37.58,81331.46,0.0,0.06065,5e-05,7.33567]
[1778135829912,37.58,81331.46,0.0,0.06065,5e-05,7.33567]
[1778135830510,37.58,81328.01,0.0,0.06046,5e-05,7.31797]
[1778135833018,37.58,81320.8,0.0,0.06008,5e-05,7.28121]
[1778135834316,37.58,81319.88,0.0,0.06003,5e-05,7.27636]
[1778135834369,37.58,81319.88,0.0,0.06003,5e-05,7.27636]
[1778135834374,37.58,81311.93,0.0,0.05962,5e-05,7.23629]
[1778135834708,37.58,81311.93,0.0,0.05962,5e-05,7.23629]
[1778135836101,37.58,81311.93,0.0,0.05962,5e-05,7.23612]
[1778135836118,37.58,81311.93,0.0,0.05962,5e-05,7.23612]
[1778135836126,37.58,81293.19,0.0,0.05865,5e-05,7.14261]
[1778135836646,37.58,81293.19,0.0,0.05865,5e-05,7.14261]
[1778135836663,37.58,81293.19,0.0,0.05865,5e-05,7.14261]
[1778135836757,37.58,81293.19,0.0,0.05865,5e-05,7.14258]
[1778135838663,37.58,81285.93,0.0,0.05828,5e-05,7.10657]
[1778135838771,37.58,81285.93,0.0,0.05828,5e-05,7.10659]
[1778135844135,37.58,81293.12,0.0,0.05865,5e-05,7.14221]
[1778135849848,37.58,81286.26,0.0,0.0583,5e-05,7.10826]
[1778135854939,37.58,81289.87,0.0,0.05845,5e-05,7.12212]
[1778135860925,37.58,81293.4,0.0,0.05863,5e-05,7.13965]
[1778135866040,37.58,81290.43,0.0,0.05848,5e-05,7.12504]
[1778135869987,37.58,81278.53,0.0,0.05789,5e-05,7.06664]
[1778135875026,37.58,81278.96,0.0,0.05792,5e-05,7.06955]
[1778135880059,37.58,81280.35,0.0,0.05799,5e-05,7.07726]
[1778135884416,37.59,81296.47,0.0,0.05882,5e-05,7.15776]
[1778135885438,37.59,81296.47,0.0,0.05882,5e-05,7.15776]
[1778135885521,37.59,81298.36,0.0,0.05892,5e-05,7.16722]
[1778135886101,37.59,81298.36,0.0,0.05892,5e-05,7.16726]
[1778135887108,37.59,81313.33,0.0,0.05969,5e-05,7.24189]
[1778135887573,37.59,81313.33,0.0,0.05969,5e-05,7.24189]
[1778135888275,37.59,81313.33,0.0,0.05969,5e-05,7.24189]
[1778135894362,37.59,81308.98,0.0,0.05946,5e-05,7.21979]
[1778135902217,37.58,81304.56,0.0,0.05923,5e-05,7.19726]
[1778135907302,37.58,81302.74,0.0,0.05913,5e-05,7.18786]
[1778135914299,37.58,81301.83,0.0,0.05905,5e-05,7.17857]
[1778135919334,37.58,81299.97,0.0,0.05895,5e-05,7.16896]
[1778135924368,37.58,81297.7,0.0,0.05883,5e-05,7.15733]
[1778135929403,37.58,81294.53,0.0,0.05866,5e-05,7.14135]
[1778135934439,37.58,81293.84,0.0,0.05863,5e-05,7.13772]
[1778135939473,37.58,81294.14,0.0,0.05864,5e-05,7.13901]
[1778135944507,37.58,81293.99,0.0,0.05863,5e-05,7.13807]
[1778135949543,37.58,81295.71,0.0,0.05872,5e-05,7.14635]
[1778135954907,37.58,81293.01,0.0,0.05857,5e-05,7.13263]
[1778135961147,37.58,81292.67,0.0,0.05856,5e-05,7.13079]
[1778135962873,37.58,81285.74,0.0,0.0582,5e-05,7.09627]
[1778135968676,37.58,81287.71,0.0,0.0583,5e-05,7.10606]
[1778135971334,37.58,81291.5,0.0,0.05849,5e-05,7.12485]
[1778135976732,37.58,81299.6,0.0,0.05887,5e-05,7.16017]
[1778135983157,37.58,81295.52,0.0,0.05866,5e-05,7.13951]
[1778135988817,37.57,81289.21,0.0,0.05833,5e-05,7.10761]
[1778135992077,37.57,81289.44,0.0,0.05834,5e-05,7.10864]
[1778135993276,37.57,81284.97,0.0,0.05811,5e-05,7.08647]
[1778135993299,37.57,81271.6,0.0,0.05744,5e-05,7.02054]
[1778135994635,37.57,81272.39,0.0,0.05748,5e-05,7.02453]
[1778135997141,37.57,81279.38,0.0,0.05783,5e-05,7.05916]
[1778136002915,37.58,81286.57,0.0,0.0582,5e-05,7.09523]
[1778136008207,37.58,81292.06,0.0,0.05848,5e-05,7.12256]
[1778136014298,37.58,81300.0,0.0,0.05888,5e-05,7.1616]
[1778136019967,37.57,81296.68,0.0,0.05871,5e-05,7.14475]
[1778136023058,37.57,81308.22,0.0,0.0593,5e-05,7.20188]
[1778136028093,37.57,81312.31,0.0,0.0595,5e-05,7.2213]
[1778136030182,37.57,81312.29,0.0,0.0595,5e-05,7.22099]
[1778136030308,37.57,81311.64,0.0,0.05946,5e-05,7.21752]
[1778136035480,37.57,81321.35,0.0,0.05992,5e-05,7.26064]
[1778136040176,37.56,81331.77,0.0,0.06044,5e-05,7.31136]
[1778136040986,37.56,81331.77,0.0,0.06044,5e-05,7.31136]
[1778136041185,37.56,81333.1,0.0,0.06051,5e-05,7.31768]
[1778136045965,37.56,81332.25,0.0,0.06045,5e-05,7.31187]
[1778136047049,37.56,81332.25,0.0,0.06044,5e-05,7.3115]
[1778136047226,37.56,81331.25,0.0,0.06039,5e-05,7.30611]
[1778136052261,37.56,81334.2,0.0,0.06052,5e-05,7.31922]
[1778136057296,37.55,81337.82,0.0,0.06069,5e-05,7.33575]
[1778136062331,37.55,81337.58,0.0,0.06066,5e-05,7.33281]
[1778136067370,37.54,81336.52,0.0,0.06059,5e-05,7.32578]
[1778136072405,37.54,81328.1,0.0,0.06013,5e-05,7.28189]
[1778136075357,37.54,81327.34,0.0,0.06009,5e-05,7.27756]
[1778136075426,37.54,81327.91,0.0,0.06012,5e-05,7.28017]
[1778136077385,37.54,81330.05,0.0,0.06023,5e-05,7.29067]
[1778136077455,37.54,81331.34,0.0,0.06029,5e-05,7.2969]
[1778136083482,37.54,81333.19,0.0,0.06037,5e-05,7.30471]
[1778136088517,37.53,81334.81,0.0,0.06044,5e-05,7.31167]
[1778136094560,37.53,81336.4,0.0,0.06048,5e-05,7.31408]
[1778136099594,37.53,81336.54,0.0,0.06048,5e-05,7.31371]
[1778136104629,37.53,81337.22,0.0,0.0605,5e-05,7.3161]
[1778136105736,37.53,81337.59,0.0,0.06052,5e-05,7.31775]
[1778136106643,37.52,81337.79,0.0,0.06053,5e-05,7.31853]
[1778136111678,37.52,81337.51,0.0,0.0605,5e-05,7.31602]
[1778136118727,37.52,81339.42,0.0,0.06058,5e-05,7.32419]
[1778136123769,37.52,81338.99,0.0,0.06055,5e-05,7.32096]
[1778136129814,37.52,81331.22,0.0,0.06013,5e-05,7.28087]
[1778136134846,37.51,81323.88,0.0,0.05975,5e-05,7.2434]
[1778136139881,37.51,81316.98,0.0,0.05938,5e-05,7.20836]
[1778136141361,37.51,81306.88,0.0,0.05886,5e-05,7.15784]
[1778136145403,37.51,81318.44,0.0,0.05946,5e-05,7.21544]
[1778136151311,37.51,81321.3,0.0,0.0596,5e-05,7.22906]
[1778136156576,37.51,81330.81,0.0,0.06005,5e-05,7.27149]
[1778136163042,37.5,81325.52,0.0,0.05975,5e-05,7.24301]
[1778136168753,37.5,81325.17,0.0,0.05972,5e-05,7.24025]
[1778136176069,37.5,81323.95,0.0,0.05964,5e-05,7.23223]
[1778136183182,37.5,81322.23,0.0,0.05954,5e-05,7.22209]
[1778136185227,37.49,81308.71,0.0,0.05884,5e-05,7.15415]
[1778136188127,37.49,81308.58,0.0,0.05883,5e-05,7.15329]
[1778136188718,37.49,81308.58,0.0,0.05883,5e-05,7.15329]
[1778136188775,37.49,81306.61,0.0,0.05872,5e-05,7.14337]
[1778136190808,37.49,81303.71,0.0,0.05857,5e-05,7.12876]
[1778136190819,37.49,81303.71,0.0,0.05857,5e-05,7.12876]
[1778136191241,37.49,81303.46,0.0,0.05856,5e-05,7.12744]
[1778136192799,37.49,81303.46,0.0,0.05856,5e-05,7.12744]
[1778136193254,37.49,81297.07,0.0,0.05823,5e-05,7.09563]
[1778136194793,37.49,81297.07,0.0,0.05823,5e-05,7.09563]
[1778136195268,37.49,81304.88,0.0,0.05863,5e-05,7.13424]
[1778136200306,37.49,81303.2,0.0,0.05854,5e-05,7.12535]
[1778136204334,37.49,81313.43,0.0,0.05906,5e-05,7.17564]
[1778136205559,37.49,81323.77,0.0,0.05959,5e-05,7.22713]
[1778136211383,37.49,81320.66,0.0,0.05938,5e-05,7.20578]
[1778136215992,37.48,81320.69,0.0,0.05937,5e-05,7.20507]
[1778136216751,37.48,81334.73,0.0,0.0601,5e-05,7.27533]
[1778136222288,37.48,81343.17,0.0,0.06052,5e-05,7.31607]
[1778136227495,37.48,81344.65,0.0,0.06057,5e-05,7.32131]
[1778136232530,37.47,81342.73,0.0,0.06046,5e-05,7.30987]
[1778136237571,37.47,81353.12,0.0,0.06098,5e-05,7.36062]
[1778136238710,37.47,81369.77,0.0,0.06186,5e-05,7.44482]
[1778136244614,37.46,81370.85,0.0,0.06189,5e-05,7.44732]
[1778136249650,37.46,81372.84,0.0,0.06197,5e-05,7.45496]
[1778136254684,37.45,81364.78,0.0,0.06151,5e-05,7.41145]
[1778136259719,37.45,81360.83,0.0,0.06128,5e-05,7.38919]
[1778136264755,37.44,81353.86,0.0,0.06089,5e-05,7.35185]
[1778136269789,37.44,81356.98,0.0,0.06103,5e-05,7.36578]
[1778136274824,37.43,81354.06,0.0,0.06083,5e-05,7.34472]
[1778136281874,37.43,81351.3,0.0,0.06065,5e-05,7.32825]
[1778136286909,37.43,81349.69,0.0,0.06055,5e-05,7.31836]
[1778136291944,37.42,81347.4,0.0,0.06041,5e-05,7.3051]
[1778136295289,37.42,81346.76,0.0,0.06037,5e-05,7.30125]
[1778136295350,37.42,81348.79,0.0,0.06047,5e-05,7.31093]
[1778136297320,37.42,81361.22,0.0,0.06112,5e-05,7.37329]
[1778136300856,37.42,81361.32,0.0,0.06112,5e-05,7.37341]
[1778136300910,37.42,81362.25,0.0,0.06116,5e-05,7.37735]
[1778136306043,37.41,81368.82,0.0,0.06149,5e-05,7.40867]
[1778136310116,37.41,81370.04,0.0,0.06156,5e-05,7.41502]
[1778136310128,37.41,81369.12,0.0,0.06151,5e-05,7.41035]
[1778136311410,37.41,81369.12,0.0,0.06151,5e-05,7.41035]
[1778136312144,37.41,81371.58,0.0,0.06164,5e-05,7.42293]
[1778136312842,37.41,81370.03,0.0,0.06156,5e-05,7.41503]
[1778136318734,37.41,81368.1,0.0,0.06146,5e-05,7.40536]
[1778136323761,37.41,81369.13,0.0,0.06151,5e-05,7.41076]
[1778136328779,37.41,81364.46,0.0,0.06127,5e-05,7.38712]
[1778136330332,37.41,81368.23,0.0,0.06147,5e-05,7.40636]
[1778136330340,37.41,81368.23,0.0,0.06147,5e-05,7.40636]
[1778136332355,37.41,81367.82,0.0,0.06141,5e-05,7.39999]
[1778136332365,37.41,81367.82,0.0,0.06141,5e-05,7.39999]
[1778136332432,37.41,81367.95,0.0,0.06142,5e-05,7.40066]
[1778136334381,37.41,81367.95,0.0,0.06142,5e-05,7.40067]
[1778136334953,37.41,81367.92,0.0,0.06142,5e-05,7.40052]
[1778136340052,37.41,81366.19,0.0,0.06133,5e-05,7.39177]
[1778136345065,37.41,81359.81,0.0,0.06099,5e-05,7.35952]
[1778136347976,37.41,81349.11,0.0,0.06043,5e-05,7.30556]
[1778136353607,37.42,81346.25,0.0,0.06029,5e-05,7.29209]
[1778136353935,37.42,81346.25,0.0,0.06029,5e-05,7.29209]
[1778136353948,37.42,81346.25,0.0,0.06029,5e-05,7.29209]
[1778136354384,37.42,81347.45,0.0,0.06036,5e-05,7.29859]
[1778136355394,37.42,81334.99,0.0,0.0597,5e-05,7.23554]
[1778136360426,37.41,81331.04,0.0,0.05949,5e-05,7.21504]
[1778136365461,37.41,81331.81,0.0,0.05953,5e-05,7.21824]
[1778136370495,37.41,81331.03,0.0,0.05949,5e-05,7.21468]
[1778136372815,37.41,81330.69,0.0,0.05947,5e-05,7.21333]
[1778136372849,37.42,81323.72,0.0,0.05912,5e-05,7.17876]
[1778136376854,37.42,81319.32,0.0,0.0589,5e-05,7.15802]
[1778136376944,37.42,81318.37,0.0,0.05886,5e-05,7.15371]
[1778136380061,37.42,81317.36,0.0,0.05882,5e-05,7.14955]
[1778136382705,37.42,81309.23,0.0,0.0584,5e-05,7.10902]
[1778136386581,37.42,81311.79,0.0,0.05853,5e-05,7.12186]
[1778136387204,37.42,81315.31,0.0,0.05871,5e-05,7.13942]
[1778136393793,37.42,81315.1,0.0,0.05869,5e-05,7.13586]
[1778136398975,37.43,81320.37,0.0,0.05898,5e-05,7.16428]
[1778136404734,37.44,81325.18,0.0,0.05926,5e-05,7.19113]
[1778136409769,37.44,81327.04,0.0,0.05938,5e-05,7.20241]
[1778136414805,37.44,81326.11,0.0,0.05935,5e-05,7.19975]
[1778136418235,37.45,81327.12,0.0,0.05941,5e-05,7.20598]
[1778136418269,37.45,81327.12,0.0,0.05941,5e-05,7.20598]
[1778136424874,37.45,81331.06,0.0,0.05964,5e-05,7.22819]
[1778136429909,37.45,81328.36,0.0,0.05952,5e-05,7.21637]
[1778136434944,37.46,81332.91,0.0,0.05978,5e-05,7.24095]
[1778136435475,37.46,81332.91,0.0,0.05978,5e-05,7.24095]
[1778136435553,37.46,81332.91,0.0,0.05978,5e-05,7.24095]
[1778136435951,37.46,81331.25,0.0,0.05969,5e-05,7.23294]
[1778136440986,37.46,81330.06,0.0,0.05965,5e-05,7.22862]
[1778136443677,37.46,81330.02,0.0,0.05965,5e-05,7.22916]
[1778136444009,37.46,81323.07,0.0,0.0593,5e-05,7.1947]
[1778136449045,37.47,81317.32,0.0,0.05902,5e-05,7.1672]
[1778136452533,37.47,81312.64,0.0,0.05876,5e-05,7.14097]
[1778136453073,37.47,81315.71,0.0,0.05892,5e-05,7.15675]
[1778136458463,37.47,81324.44,0.0,0.05938,5e-05,7.20176]
[1778136466164,37.48,81324.42,0.0,0.05941,5e-05,7.20434]
[1778136471199,37.48,81320.32,0.0,0.05922,5e-05,7.18586]
[1778136476234,37.49,81321.14,0.0,0.05929,5e-05,7.19204]
[1778136481269,37.49,81322.4,0.0,0.05937,5e-05,7.2004]
[1778136486304,37.5,81322.99,0.0,0.05943,5e-05,7.20574]
[1778136491339,37.5,81325.72,0.0,0.05959,5e-05,7.22133]
[1778136497381,37.51,81327.83,0.0,0.05972,5e-05,7.23423]
[1778136502416,37.51,81331.03,0.0,0.05991,5e-05,7.25219]
[1778136508814,37.52,81332.22,0.0,0.06,5e-05,7.26042]
[1778136510086,37.52,81332.22,0.0,0.06,5e-05,7.26042]
[1778136510097,37.52,81332.22,0.0,0.06,5e-05,7.26042]
[1778136510109,37.52,81332.45,0.0,0.06001,5e-05,7.26195]
[1778136511962,37.52,81332.45,0.0,0.06002,5e-05,7.26233]
[1778136512008,37.52,81321.86,0.0,0.05943,5e-05,7.2049]
[1778136518888,37.52,81315.33,0.0,0.05909,5e-05,7.17203]
[1778136521781,37.52,81305.92,0.0,0.05861,5e-05,7.12511]
[1778136527594,37.52,81306.03,0.0,0.05861,5e-05,7.1256]
[1778136532630,37.52,81304.59,0.0,0.05854,5e-05,7.11839]
[1778136537665,37.52,81305.59,0.0,0.05859,5e-05,7.12329]
[1778136542700,37.52,81303.8,0.0,0.0585,5e-05,7.11425]
[1778136547737,37.52,81302.21,0.0,0.05842,5e-05,7.10621]
[1778136552770,37.51,81306.91,0.0,0.05865,5e-05,7.1293]
[1778136557807,37.51,81308.81,0.0,0.05874,5e-05,7.13818]
[1778136562841,37.51,81313.11,0.0,0.05896,5e-05,7.15889]
[1778136564216,37.51,81311.52,0.0,0.05887,5e-05,7.15085]
[1778136564255,37.51,81311.52,0.0,0.05887,5e-05,7.15085]
[1778136573918,37.51,81304.86,0.0,0.05849,5e-05,7.11268]
[1778136578953,37.51,81304.16,0.0,0.05845,5e-05,7.10882]
[1778136583988,37.51,81303.64,0.0,0.05842,5e-05,7.10581]
[1778136589024,37.51,81301.77,0.0,0.05832,5e-05,7.09614]
[1778136594058,37.51,81292.8,0.0,0.05786,5e-05,7.05152]
[1778136599094,37.51,81293.07,0.0,0.05788,5e-05,7.05275]
[1778136604129,37.51,81296.81,0.0,0.05806,5e-05,7.07105]
[1778136609164,37.51,81296.8,0.0,0.05806,5e-05,7.07068]
[1778136615206,37.5,81295.05,0.0,0.05797,5e-05,7.06163]
[1778136620241,37.5,81298.82,0.0,0.05815,5e-05,7.07982]
[1778136625276,37.5,81306.73,0.0,0.05855,5e-05,7.1184]
[1778136626070,37.5,81306.73,0.0,0.05855,5e-05,7.1184]
[1778136626182,37.5,81306.73,0.0,0.05855,5e-05,7.1184]
[1778136628001,37.5,81313.81,0.0,0.05891,5e-05,7.15327]
[1778136628297,37.5,81318.54,0.0,0.05916,5e-05,7.17713]
[1778136634920,37.5,81319.8,0.0,0.05923,5e-05,7.18392]
[1778136640381,37.51,81323.24,0.0,0.0594,5e-05,7.19932]
[1778136645416,37.51,81327.25,0.0,0.05962,5e-05,7.22072]
[1778136650451,37.51,81325.74,0.0,0.05956,5e-05,7.2145]
[1778136655486,37.52,81324.37,0.0,0.0595,5e-05,7.20907]
[1778136660522,37.52,81324.65,0.0,0.05953,5e-05,7.2119]
[1778136665556,37.52,81324.38,0.0,0.05953,5e-05,7.21202]
[1778136670590,37.53,81321.14,0.0,0.05938,5e-05,7.19736]
[1778136675627,37.53,81317.47,0.0,0.05921,5e-05,7.18095]
[1778136680697,37.53,81315.79,0.0,0.05914,5e-05,7.1739]
[1778136680798,37.53,81315.67,0.0,0.05914,5e-05,7.17363]
[1778136684928,37.54,81315.25,0.0,0.05912,5e-05,7.17254]
[1778136686818,37.54,81316.26,0.0,0.05918,5e-05,7.17824]
[1778136686866,37.54,81315.71,0.0,0.05916,5e-05,7.17582]
[1778136690872,37.54,81315.15,0.0,0.05914,5e-05,7.17399]
[1778136690936,37.54,81315.15,0.0,0.05914,5e-05,7.17431]
[1778136696773,37.54,81314.89,0.0,0.05912,5e-05,7.17069]
[1778136701811,37.55,81304.87,0.0,0.05862,5e-05,7.12209]
[1778136706869,37.55,81297.86,0.0,0.05826,5e-05,7.0871]
[1778136711884,37.55,81300.68,0.0,0.0584,5e-05,7.1009]
[1778136712158,37.55,81300.68,0.0,0.0584,5e-05,7.1009]
[1778136715052,37.55,81311.21,0.0,0.05894,5e-05,7.15382]
[1778136715299,37.55,81311.21,0.0,0.05894,5e-05,7.15382]
[1778136718498,37.55,81315.09,0.0,0.05916,5e-05,7.17439]
[1778136719347,37.55,81316.28,0.0,0.05922,5e-05,7.18063]
[1778136724995,37.55,81324.32,0.0,0.05965,5e-05,7.22244]
[1778136730368,37.56,81341.63,0.0,0.06057,5e-05,7.31052]
[1778136736078,37.56,81342.16,0.0,0.0606,5e-05,7.314]
[1778136738091,37.56,81355.74,0.0,0.06132,5e-05,7.3828]
[1778136743126,37.56,81360.88,0.0,0.06159,5e-05,7.40887]
[1778136748161,37.56,81360.23,0.0,0.06156,5e-05,7.40552]
[1778136753196,37.56,81362.76,0.0,0.06166,5e-05,7.41399]
[1778136758230,37.56,81360.03,0.0,0.06151,5e-05,7.40008]
[1778136763266,37.56,81363.24,0.0,0.06169,5e-05,7.41645]
[1778136768302,37.56,81362.8,0.0,0.06166,5e-05,7.41423]
[1778136776358,37.56,81362.72,0.0,0.06166,5e-05,7.41403]
[1778136781392,37.56,81365.07,0.0,0.06179,5e-05,7.42612]
[1778136786427,37.56,81368.38,0.0,0.06196,5e-05,7.44302]
[1778136791462,37.56,81366.47,0.0,0.06186,5e-05,7.43334]
[1778136796497,37.56,81367.58,0.0,0.06192,5e-05,7.4391]
[1778136801532,37.56,81367.64,0.0,0.06193,5e-05,7.4395]
[1778136806567,37.56,81367.84,0.0,0.06194,5e-05,7.44065]
[1778136811602,37.56,81365.48,0.0,0.06178,5e-05,7.42449]
[1778136816637,37.56,81366.84,0.0,0.06186,5e-05,7.4317]
[1778136828957,37.56,81367.32,0.0,0.06189,5e-05,7.43441]
[1778136834764,37.56,81370.6,0.0,0.06207,5e-05,7.45175]
[1778136839798,37.56,81374.07,0.0,0.06225,5e-05,7.46952]
[1778136845840,37.56,81371.91,0.0,0.06214,5e-05,7.45831]
[1778136851211,37.56,81369.14,0.0,0.06199,5e-05,7.44394]
[1778136857924,37.56,81368.52,0.0,0.06195,5e-05,7.44028]
[1778136862959,37.56,81360.8,0.0,0.06153,5e-05,7.40075]
[1778136867994,37.56,81365.54,0.0,0.06178,5e-05,7.4246]
[1778136873542,37.56,81366.53,0.0,0.0618,5e-05,7.42516]
[1778136880078,37.56,81371.72,0.0,0.06207,5e-05,7.45102]
[1778136885113,37.56,81366.71,0.0,0.0618,5e-05,7.42525]
[1778136891495,37.56,81374.31,0.0,0.0622,5e-05,7.46357]
[1778136896943,37.56,81381.08,0.0,0.06256,5e-05,7.49746]
[1778136902507,37.55,81391.92,0.0,0.06313,5e-05,7.55199]
[1778136908275,37.55,81404.4,0.0,0.06379,5e-05,7.61422]
[1778136913310,37.55,81409.25,0.0,0.06404,5e-05,7.63817]
[1778136918405,37.55,81414.2,0.0,0.06432,5e-05,7.66462]
[1778136920050,37.55,81417.22,0.0,0.06449,6e-05,7.68062]
[1778136920526,37.55,81419.34,0.0,0.06461,6e-05,7.69179]
[1778136925533,37.55,81416.79,0.0,0.06448,6e-05,7.6792]
[1778136925732,37.55,81416.42,0.0,0.06446,6e-05,7.67745]
[1778136925742,37.55,81416.42,0.0,0.06446,6e-05,7.67745]
[1778136925889,37.55,81416.42,0.0,0.06446,6e-05,7.67745]
[1778136925890,37.55,81416.42,0.0,0.06446,6e-05,7.67745]
[1778136926401,37.55,81416.42,0.0,0.06446,6e-05,7.67763]
[1778136927774,37.55,81415.41,0.0,0.06441,6e-05,7.67258]
[1778136927780,37.55,81415.41,0.0,0.06441,6e-05,7.67258]
[1778136928415,37.55,81408.95,0.0,0.06405,5e-05,7.63876]
[1778136933450,37.55,81401.67,0.0,0.06361,5e-05,7.59541]
[1778136938485,37.55,81397.86,0.0,0.0634,5e-05,7.5756]
[1778136939136,37.55,81397.86,0.0,0.0634,5e-05,7.5756]
[1778136940594,37.55,81397.62,0.0,0.06339,5e-05,7.57468]
[1778136946542,37.55,81389.53,0.0,0.06297,5e-05,7.53537]
[1778136951575,37.56,81390.12,0.0,0.06302,5e-05,7.54024]
[1778136956611,37.56,81389.54,0.0,0.06301,5e-05,7.53908]
[1778136959633,37.56,81401.41,0.0,0.06367,5e-05,7.60126]
[1778136960641,37.56,81412.53,0.0,0.06428,5e-05,7.65901]
[1778136965675,37.57,81413.29,0.0,0.06433,5e-05,7.66397]
[1778136970710,37.57,81412.14,0.0,0.06428,5e-05,7.65907]
[1778136975746,37.57,81416.61,0.0,0.06454,6e-05,7.68322]
[1778136980780,37.57,81417.63,0.0,0.0646,6e-05,7.68938]
[1778136985815,37.57,81415.07,0.0,0.06447,6e-05,7.67703]
[1778136990850,37.58,81416.79,0.0,0.06458,6e-05,7.68691]
[1778136996532,37.58,81419.29,0.0,0.06469,6e-05,7.69616]
[1778137002270,37.58,81414.69,0.0,0.06445,6e-05,7.67391]
[1778137009983,37.58,81414.98,0.0,0.06449,6e-05,7.67707]
[1778137016025,37.59,81406.55,0.0,0.06404,5e-05,7.63489]
[1778137021060,37.59,81413.81,0.0,0.06445,6e-05,7.67355]
[1778137026094,37.59,81411.67,0.0,0.06434,5e-05,7.66352]
[1778137031131,37.59,81417.22,0.0,0.06466,6e-05,7.69318]
[1778137036167,37.6,81417.84,0.0,0.0647,6e-05,7.69723]
[1778137042550,37.6,81422.43,0.0,0.06496,6e-05,7.7219]
[1778137048250,37.6,81426.15,0.0,0.06518,6e-05,7.74182]
[1778137051274,37.6,81418.05,0.0,0.0647,6e-05,7.69569]
[1778137056307,37.6,81416.32,0.0,0.06461,6e-05,7.6876]
[1778137061342,37.6,81416.06,0.0,0.06461,6e-05,7.68715]
[1778137066378,37.6,81415.66,0.0,0.0646,6e-05,7.686]
[1778137071413,37.61,81416.4,0.0,0.06465,6e-05,7.69078]
[1778137076448,37.61,81409.78,0.0,0.06429,5e-05,7.65755]
[1778137081483,37.61,81407.25,0.0,0.06417,5e-05,7.64561]
[1778137088531,37.61,81411.18,0.0,0.0644,5e-05,7.66738]
[1778137093566,37.62,81412.25,0.0,0.06447,5e-05,7.67395]
[1778137099609,37.62,81413.87,0.0,0.06457,6e-05,7.68349]
[1778137104644,37.62,81415.76,0.0,0.06468,6e-05,7.69419]
[1778137109683,37.62,81416.35,0.0,0.06473,6e-05,7.69812]
[1778137114777,37.62,81420.68,0.0,0.06494,6e-05,7.71685]
[1778137120756,37.62,81424.03,0.0,0.06509,6e-05,7.73131]
[1778137125791,37.61,81419.33,0.0,0.06481,6e-05,7.70478]
[1778137133847,37.61,81417.42,0.0,0.06467,6e-05,7.69185]
[1778137138883,37.6,81417.38,0.0,0.06465,6e-05,7.6898]
[1778137145932,37.6,81419.68,0.0,0.06475,6e-05,7.69916]
[1778137148703,37.6,81419.56,0.0,0.06474,6e-05,7.69817]
[1778137148719,37.6,81419.56,0.0,0.06474,6e-05,7.69817]
[1778137148806,37.6,81425.64,0.0,0.06507,6e-05,7.72898]
[1778137153992,37.59,81422.73,0.0,0.06488,6e-05,7.71185]
[1778137159024,37.59,81422.14,0.0,0.06483,6e-05,7.70683]
[1778137164059,37.58,81419.15,0.0,0.06464,6e-05,7.6894]
[1778137169094,37.58,81419.69,0.0,0.06465,6e-05,7.69006]
[1778137174399,37.58,81419.55,0.0,0.06459,6e-05,7.68357]
[1778137178417,37.57,81422.13,0.0,0.06472,6e-05,7.69548]
[1778137178594,37.57,81422.13,0.0,0.06472,6e-05,7.69548]
[1778137178694,37.57,81422.93,0.0,0.06476,6e-05,7.69926]
[1778137179508,37.57,81437.23,0.0,0.06555,6e-05,7.77337]
[1778137181345,37.57,81437.23,0.0,0.06555,6e-05,7.77337]
[1778137181750,37.57,81437.23,0.0,0.06555,6e-05,7.77337]
[1778137187151,37.56,81434.98,0.0,0.06539,6e-05,7.75808]
[1778137196291,37.55,81430.18,0.0,0.06507,6e-05,7.7283]
[1778137198305,37.55,81436.89,0.0,0.06543,6e-05,7.76226]
[1778137203690,37.55,81436.71,0.0,0.06539,6e-05,7.75867]
[1778137206360,37.54,81425.46,0.0,0.06475,6e-05,7.6986]
[1778137212403,37.54,81423.77,0.0,0.06463,6e-05,7.68726]
[1778137217438,37.53,81415.59,0.0,0.06416,5e-05,7.64304]
[1778137222473,37.53,81419.78,0.0,0.06437,6e-05,7.66293]
[1778137226504,37.53,81433.72,0.0,0.06512,6e-05,7.73376]
[1778137231541,37.52,81437.78,0.0,0.06529,6e-05,7.74805]
[1778137235567,37.52,81448.24,0.0,0.06585,6e-05,7.80062]
[1778137238778,37.51,81436.73,0.0,0.06518,6e-05,7.73782]
[1778137239965,37.51,81436.73,0.0,0.06517,6e-05,7.73684]
[1778137240022,37.51,81436.73,0.0,0.06517,6e-05,7.73684]
[1778137240602,37.51,81435.62,0.0,0.0651,6e-05,7.73007]
[1778137245638,37.5,81436.41,0.0,0.06509,6e-05,7.72929]
[1778137250672,37.49,81436.06,0.0,0.06501,6e-05,7.72254]
[1778137252215,37.49,81434.6,0.0,0.06492,6e-05,7.71395]
[1778137252687,37.48,81435.57,0.0,0.06497,6e-05,7.71802]
[1778137254799,37.48,81435.8,0.0,0.06497,6e-05,7.71822]
[1778137256245,37.48,81436.24,0.0,0.06497,6e-05,7.71853]
[1778137256907,37.47,81438.52,0.0,0.06509,6e-05,7.72942]
[1778137261932,37.47,81444.78,0.0,0.06539,6e-05,7.75807]
[1778137266946,37.46,81445.92,0.0,0.06542,6e-05,7.76123]
[1778137271949,37.45,81444.81,0.0,0.06533,6e-05,7.75261]
[1778137276964,37.45,81445.61,0.0,0.06533,6e-05,7.75255]
[1778137280610,37.44,81445.72,0.0,0.06531,6e-05,7.75042]
[1778137280656,37.44,81445.72,0.0,0.06531,6e-05,7.75042]
[1778137280771,37.44,81445.72,0.0,0.06531,6e-05,7.75042]
[1778137280888,37.44,81445.17,0.0,0.06527,6e-05,7.74699]
[1778137282360,37.44,81439.33,0.0,0.06494,6e-05,7.71592]
[1778137282966,37.44,81439.33,0.0,0.06494,6e-05,7.71592]
[1778137283006,37.44,81424.18,0.0,0.0641,6e-05,7.63657]
[1778137283704,37.44,81424.18,0.0,0.0641,6e-05,7.63657]
[1778137283907,37.44,81424.18,0.0,0.06409,6e-05,7.6362]
[1778137287140,37.38,81424.83,0.0,0.06385,5e-05,7.61428]
[1778137287937,37.37,81425.74,0.0,0.06382,5e-05,7.61091]
[1778137291001,37.33,81425.44,0.0,0.06363,5e-05,7.59353]
[1778137291666,37.32,81427.31,0.0,0.06365,5e-05,7.59559]
[1778137296715,37.27,81427.74,0.0,0.06338,5e-05,7.56963]
[1778137296998,37.27,81427.58,0.0,0.06337,5e-05,7.56808]
[1778137298568,37.27,81427.6,0.0,0.06336,5e-05,7.56747]
[1778137299014,37.26,81425.06,0.0,0.06322,5e-05,7.5536]
[1778137299805,37.26,81425.06,0.0,0.06322,5e-05,7.5536]
[1778137300813,37.26,81421.72,0.0,0.06303,5e-05,7.53562]
[1778137302179,37.26,81417.87,0.0,0.0628,5e-05,7.51442]
[1778137302184,37.26,81417.87,0.0,0.0628,5e-05,7.51442]
[1778137303916,37.26,81418.29,0.0,0.06282,5e-05,7.51597]
[1778137304254,37.26,81413.82,0.0,0.06257,5e-05,7.49228]
[1778137304916,37.26,81413.82,0.0,0.06257,5e-05,7.49228]
[1778137305566,37.26,81413.61,0.0,0.06255,5e-05,7.49063]
[1778137311097,37.25,81415.57,0.0,0.06262,5e-05,7.49735]
[1778137316488,37.24,81410.79,0.0,0.06233,5e-05,7.46943]
[1778137317668,37.24,81410.79,0.0,0.06233,5e-05,7.46943]
[1778137323181,37.24,81405.18,0.0,0.06199,5e-05,7.43768]
[1778137328216,37.23,81409.6,0.0,0.0622,5e-05,7.45794]
[1778137333266,37.23,81409.2,0.0,0.06217,5e-05,7.45487]
[1778137339596,37.22,81409.85,0.0,0.06216,5e-05,7.45384]
[1778137345337,37.21,81411.71,0.0,0.06223,5e-05,7.46005]
[1778137350372,37.21,81412.09,0.0,0.06222,5e-05,7.45964]
[1778137353215,37.21,81419.22,0.0,0.06256,5e-05,7.49114]
[1778137353489,37.21,81419.22,0.0,0.06256,5e-05,7.49114]
[1778137354509,37.21,81422.52,0.0,0.06274,5e-05,7.50767]
[1778137354610,37.2,81422.27,0.0,0.06272,5e-05,7.50583]
[1778137355501,37.2,81422.27,0.0,0.06272,5e-05,7.50583]
[1778137355553,37.2,81419.99,0.0,0.06259,5e-05,7.49349]
[1778137362456,37.19,81426.45,0.0,0.06288,5e-05,7.52116]
[1778137365623,37.19,81425.48,0.0,0.0628,5e-05,7.51374]
[1778137365719,37.18,81426.58,0.0,0.06285,5e-05,7.51824]
[1778137371701,37.17,81424.55,0.0,0.06267,5e-05,7.50175]
[1778137371795,37.17,81422.64,0.0,0.06256,5e-05,7.49072]
[1778137376908,37.16,81418.88,0.0,0.06229,5e-05,7.46554]
[1778137380305,37.15,81417.22,0.0,0.06217,5e-05,7.45366]
[1778137381833,37.15,81411.41,0.0,0.06184,5e-05,7.42269]
[1778137383849,37.14,81409.88,0.0,0.06174,5e-05,7.41278]
[1778137389646,37.13,81407.97,0.0,0.06156,5e-05,7.39591]
[1778137393179,37.12,81406.79,0.0,0.06146,5e-05,7.38692]
[1778137398710,37.11,81403.37,0.0,0.06122,5e-05,7.36368]
[1778137403746,37.1,81400.35,0.0,0.06101,5e-05,7.34351]
[1778137408781,37.09,81397.51,0.0,0.06081,5e-05,7.3244]
[1778137413816,37.08,81396.28,0.0,0.06065,5e-05,7.30839]
[1778137418851,37.07,81395.68,0.0,0.06055,5e-05,7.29854]
[1778137424893,37.05,81398.76,0.0,0.06065,5e-05,7.30817]
[1778137429928,37.04,81401.81,0.0,0.06076,5e-05,7.31947]
[1778137430428,37.04,81401.81,0.0,0.06076,5e-05,7.31947]
[1778137434479,37.04,81400.74,0.0,0.06067,5e-05,7.31058]
[1778137442582,37.03,81398.72,0.0,0.06052,5e-05,7.29611]
[1778137443669,37.02,81398.57,0.0,0.06048,5e-05,7.2921]
[1778137444028,37.02,81398.34,0.0,0.06046,5e-05,7.29011]
[1778137449064,37.01,81397.69,0.0,0.06038,5e-05,7.2827]
[1778137454098,37.0,81397.35,0.0,0.06032,5e-05,7.27705]
[1778137464169,36.99,81397.53,0.0,0.06025,5e-05,7.27027]
[1778137469204,36.98,81395.03,0.0,0.06007,5e-05,7.25381]
[1778137475246,36.97,81395.28,0.0,0.06001,5e-05,7.24642]
[1778137476914,36.97,81395.28,0.0,0.06001,5e-05,7.24642]
[1778137477030,36.97,81395.28,0.0,0.06001,5e-05,7.24642]
[1778137478814,36.97,81390.48,0.0,0.05973,5e-05,7.21984]
[1778137484309,36.96,81388.44,0.0,0.05958,5e-05,7.20548]
[1778137490130,36.95,81390.93,0.0,0.05969,5e-05,7.21546]
[1778137490258,36.95,81390.1,0.0,0.05963,5e-05,7.20988]
[1778137491339,36.95,81390.55,0.0,0.05964,5e-05,7.2115]
[1778137491959,36.95,81390.55,0.0,0.05964,5e-05,7.2115]
[1778137492060,36.95,81392.78,0.0,0.05976,5e-05,7.22217]
[1778137492681,36.95,81392.78,0.0,0.05976,5e-05,7.22217]
[1778137492740,36.95,81392.78,0.0,0.05976,5e-05,7.22217]
[1778137496480,36.94,81404.08,0.0,0.06031,5e-05,7.27546]
[1778137496619,36.94,81404.08,0.0,0.06031,5e-05,7.27546]
[1778137497091,36.94,81404.08,0.0,0.06031,5e-05,7.27546]
[1778137501581,36.93,81423.76,0.0,0.0613,5e-05,7.37103]
[1778137508479,36.92,81424.56,0.0,0.06129,5e-05,7.36957]
[1778137513515,36.9,81423.11,0.0,0.06115,5e-05,7.35657]
[1778137514533,36.9,81423.11,0.0,0.06115,5e-05,7.35657]
[1778137515904,36.9,81424.52,0.0,0.06122,5e-05,7.36291]
[1778137516123,36.9,81424.52,0.0,0.06122,5e-05,7.36291]
[1778137516427,36.9,81429.16,0.0,0.06146,5e-05,7.38593]
[1778137522579,36.89,81433.15,0.0,0.0616,5e-05,7.39957]
[1778137525350,36.88,81431.88,0.0,0.06151,5e-05,7.391]
[1778137526512,36.88,81428.01,0.0,0.06129,5e-05,7.37001]
[1778137530077,36.84,81412.63,0.0,0.06027,5e-05,7.27254]
[1778137532140,36.84,81412.63,0.0,0.06026,5e-05,7.27121]
[1778137533329,36.83,81421.75,0.0,0.06068,5e-05,7.31102]
[1778137538690,36.82,81422.07,0.0,0.06061,5e-05,7.30434]
[1778137541370,36.81,81421.85,0.0,0.06058,5e-05,7.30182]
[1778137548860,36.79,81414.62,0.0,0.06008,5e-05,7.2537]
[1778137549989,36.79,81417.98,0.0,0.06025,5e-05,7.26961]
[1778137556162,36.77,81419.15,0.0,0.06021,5e-05,7.26624]
[1778137561851,36.75,81419.41,0.0,0.06014,5e-05,7.2596]
[1778137566189,36.74,81420.85,0.0,0.06017,5e-05,7.26302]
[1778137571923,36.72,81420.75,0.0,0.06007,5e-05,7.25317]
[1778137577079,36.71,81421.03,0.0,0.06003,5e-05,7.24937]
[1778137577221,36.71,81421.03,0.0,0.06003,5e-05,7.24937]
[1778137583000,36.7,81420.52,0.0,0.05992,5e-05,7.2393]
[1778137589044,36.69,81421.15,0.0,0.05991,5e-05,7.23803]
[1778137594079,36.68,81423.18,0.0,0.05995,5e-05,7.24041]
[1778137599254,36.68,81419.0,0.0,0.05969,5e-05,7.21603]
[1778137600131,36.67,81418.93,0.0,0.05968,5e-05,7.21444]
[1778137606100,36.66,81419.34,0.0,0.05963,5e-05,7.21045]
[1778137606693,36.66,81419.26,0.0,0.0596,5e-05,7.20763]
[1778137608713,36.65,81418.41,0.0,0.05953,5e-05,7.20088]
[1778137610261,36.65,81418.93,0.0,0.05955,5e-05,7.20235]
[1778137610514,36.65,81419.68,0.0,0.05957,5e-05,7.20501]
[1778137613215,36.64,81433.43,0.0,0.06028,5e-05,7.27258]
[1778137618249,36.63,81437.1,0.0,0.06042,5e-05,7.2861]
[1778137623285,36.61,81437.59,0.0,0.06037,5e-05,7.28209]
[1778137628718,36.6,81435.2,0.0,0.06019,5e-05,7.26467]
[1778137635371,36.59,81438.57,0.0,0.06029,5e-05,7.27413]
[1778137640417,36.58,81440.59,0.0,0.06036,5e-05,7.28093]
[1778137644275,36.58,81443.86,0.0,0.06052,5e-05,7.29637]
[1778137647139,36.57,81452.94,0.0,0.06098,5e-05,7.34065]
[1778137652504,36.53,81455.65,0.0,0.0609,5e-05,7.33217]
[1778137656832,36.46,81456.7,0.0,0.06055,5e-05,7.2992]
[1778137662573,36.42,81457.55,0.0,0.06042,5e-05,7.287]
[1778137664763,36.42,81457.55,0.0,0.06042,5e-05,7.287]
[1778137664933,36.42,81457.55,0.0,0.06042,5e-05,7.287]
[1778137665272,36.42,81457.55,0.0,0.06042,5e-05,7.287]
[1778137665347,36.42,81457.55,0.0,0.06042,5e-05,7.287]
[1778137665430,36.39,81468.83,0.0,0.06085,5e-05,7.32826]
[1778137665763,36.39,81468.83,0.0,0.06085,5e-05,7.32826]
[1778137665864,36.39,81489.2,0.0,0.06196,6e-05,7.43489]
[1778137668223,36.39,81489.2,0.0,0.06196,6e-05,7.43477]
[1778137668962,36.39,81489.69,0.0,0.06198,6e-05,7.43673]
[1778137668975,36.39,81489.69,0.0,0.06198,6e-05,7.43673]
[1778137669042,36.38,81488.24,0.0,0.0619,6e-05,7.42882]
[1778137669561,36.38,81488.24,0.0,0.0619,6e-05,7.42882]
[1778137670051,36.38,81488.24,0.0,0.0619,6e-05,7.42882]
[1778137670379,36.38,81489.73,0.0,0.06198,6e-05,7.43638]
[1778137676058,36.38,81493.07,0.0,0.06215,6e-05,7.45244]
[1778137678036,36.38,81492.95,0.0,0.06214,6e-05,7.45149]
[1778137678090,36.38,81492.95,0.0,0.06214,6e-05,7.45149]
[1778137678262,36.38,81499.32,0.0,0.06248,6e-05,7.48443]
[1778137679630,36.38,81499.32,0.0,0.06248,6e-05,7.48443]
[1778137680000,36.38,81499.32,0.0,0.06248,6e-05,7.48443]
[1778137680019,36.38,81508.8,0.0,0.063,6e-05,7.53377]
[1778137681978,36.38,81509.16,0.0,0.06302,6e-05,7.53567]
[1778137682075,36.38,81526.19,0.0,0.06397,6e-05,7.6252]
[1778137684965,36.37,81525.97,0.0,0.06395,6e-05,7.62344]
[1778137685297,36.37,81525.29,0.0,0.0639,6e-05,7.61866]
[1778137687068,36.37,81525.29,0.0,0.0639,6e-05,7.61866]
[1778137687169,36.37,81515.33,0.0,0.06333,6e-05,7.56463]
[1778137687753,36.37,81515.33,0.0,0.06333,6e-05,7.56463]
[1778137687813,36.37,81513.41,0.0,0.06321,6e-05,7.55396]
[1778137688959,36.37,81513.41,0.0,0.06321,6e-05,7.55396]
[1778137689361,36.37,81507.53,0.0,0.06288,6e-05,7.52234]
[1778137690666,36.37,81514.05,0.0,0.06324,6e-05,7.55649]
[1778137691812,36.37,81514.05,0.0,0.06324,6e-05,7.55649]
[1778137691821,36.37,81516.5,0.0,0.06337,6e-05,7.56855]
[1778137694475,36.36,81516.25,0.0,0.06335,6e-05,7.56673]
[1778137695140,36.36,81513.48,0.0,0.06318,6e-05,7.55104]
[1778137700249,36.36,81508.26,0.0,0.06287,6e-05,7.52171]
[1778137702182,36.36,81506.54,0.0,0.06277,6e-05,7.51178]
[1778137704816,36.35,81510.87,0.0,0.063,6e-05,7.53344]
[1778137706008,36.35,81510.81,0.0,0.06299,6e-05,7.53266]
[1778137710051,36.35,81504.51,0.0,0.06262,6e-05,7.49759]
[1778137712937,36.35,81493.17,0.0,0.06194,6e-05,7.43197]
[1778137717995,36.34,81489.72,0.0,0.06174,6e-05,7.41276]
[1778137718030,36.34,81485.89,0.0,0.06153,5e-05,7.39247]
[1778137719321,36.34,81485.89,0.0,0.06153,5e-05,7.39247]
[1778137719365,36.34,81487.95,0.0,0.06164,6e-05,7.40306]
[1778137719637,36.34,81487.95,0.0,0.06164,6e-05,7.40306]
[1778137719991,36.34,81488.08,0.0,0.06164,6e-05,7.40352]
[1778137722005,36.34,81498.33,0.0,0.0622,6e-05,7.45684]
[1778137723076,36.34,81498.33,0.0,0.0622,6e-05,7.45684]
[1778137723452,36.34,81498.33,0.0,0.0622,6e-05,7.45684]
[1778137724056,36.34,81528.36,0.0,0.06388,6e-05,7.61548]
[1778137728339,36.34,81522.24,0.0,0.06351,6e-05,7.58129]
[1778137734091,36.33,81526.47,0.0,0.06372,6e-05,7.60059]
[1778137739394,36.33,81522.63,0.0,0.06348,6e-05,7.57831]
[1778137740304,36.33,81523.66,0.0,0.06353,6e-05,7.58332]
[1778137740399,36.33,81516.98,0.0,0.06315,6e-05,7.54733]
[1778137745168,36.32,81504.29,0.0,0.06243,6e-05,7.47836]
[1778137746249,36.32,81504.29,0.0,0.06243,6e-05,7.47836]
[1778137746348,36.32,81501.21,0.0,0.06225,6e-05,7.46182]
[1778137749906,36.32,81492.07,0.0,0.06174,6e-05,7.41299]
[1778137750204,36.32,81495.12,0.0,0.0619,6e-05,7.42881]
[1778137751153,36.32,81495.12,0.0,0.0619,6e-05,7.42881]
[1778137751250,36.32,81501.84,0.0,0.06227,6e-05,7.46399]
[1778137751979,36.32,81501.84,0.0,0.06227,6e-05,7.46399]
[1778137752217,36.32,81501.84,0.0,0.06227,6e-05,7.46372]
[1778137752779,36.32,81501.84,0.0,0.06227,6e-05,7.46372]
[1778137753368,36.32,81501.84,0.0,0.06227,6e-05,7.46372]
[1778137755906,36.32,81498.4,0.0,0.06207,6e-05,7.44484]
[1778137756245,36.32,81498.75,0.0,0.06209,6e-05,7.44645]
[1778137756607,36.32,81498.75,0.0,0.06209,6e-05,7.44645]
[1778137757252,36.32,81499.98,0.0,0.06216,6e-05,7.45269]
[1778137762287,36.31,81501.56,0.0,0.06223,6e-05,7.45981]
[1778137767322,36.31,81504.14,0.0,0.06236,6e-05,7.4722]
[1778137772357,36.31,81505.98,0.0,0.06241,6e-05,7.47622]
[1778137774898,36.31,81506.34,0.0,0.06243,6e-05,7.47758]
[1778137778929,36.31,81505.07,0.0,0.06235,6e-05,7.4698]
[1778137784441,36.3,81502.05,0.0,0.06216,6e-05,7.45235]
[1778137787462,36.3,81490.6,0.0,0.06152,6e-05,7.3914]
[1778137789444,36.3,81487.42,0.0,0.06135,5e-05,7.37455]
[1778137789494,36.3,81481.96,0.0,0.06105,5e-05,7.34581]
[1778137790061,36.3,81481.96,0.0,0.06105,5e-05,7.34581]
[1778137795519,36.28,81479.21,0.0,0.06081,5e-05,7.32356]
[1778137796035,36.28,81479.21,0.0,0.06081,5e-05,7.32356]
[1778137796062,36.28,81479.21,0.0,0.06081,5e-05,7.32356]
[1778137796156,36.28,81479.21,0.0,0.06081,5e-05,7.32356]
[1778137796529,36.28,81476.9,0.0,0.06069,5e-05,7.31149]
[1778137796719,36.28,81476.9,0.0,0.06069,5e-05,7.31149]
[1778137797534,36.26,81450.43,0.0,0.05916,5e-05,7.16442]
[1778137798540,36.25,81435.92,0.0,0.05832,5e-05,7.08298]
[1778137800849,36.25,81432.2,0.0,0.05811,5e-05,7.06279]
[1778137801561,36.25,81434.98,0.0,0.05825,5e-05,7.07648]
[1778137805589,36.24,81453.15,0.0,0.05919,5e-05,7.16752]
[1778137809617,36.24,81463.35,0.0,0.0597,5e-05,7.21742]
[1778137811390,36.24,81463.35,0.0,0.0597,5e-05,7.21742]
[1778137813406,36.23,81471.27,0.0,0.06011,5e-05,7.25691]
[1778137818687,36.22,81470.38,0.0,0.06,5e-05,7.24621]
[1778137823724,36.21,81462.15,0.0,0.05951,5e-05,7.19919]
[1778137828758,36.2,81458.97,0.0,0.0593,5e-05,7.17867]
[1778137833795,36.2,81457.04,0.0,0.05912,5e-05,7.16041]
[1778137834652,36.2,81457.04,0.0,0.05912,5e-05,7.16041]
[1778137834917,36.2,81457.04,0.0,0.05912,5e-05,7.16041]
[1778137842672,36.17,81458.34,0.0,0.05905,5e-05,7.15392]
[1778137843366,36.17,81458.34,0.0,0.05905,5e-05,7.15392]
[1778137844188,36.17,81460.01,0.0,0.05913,5e-05,7.16108]
[1778137845576,36.16,81460.01,0.0,0.05912,5e-05,7.16033]
[1778137846230,36.16,81448.02,0.0,0.05847,5e-05,7.0977]
[1778137847180,36.16,81448.02,0.0,0.05847,5e-05,7.0977]
[1778137847185,36.16,81448.02,0.0,0.05847,5e-05,7.0977]
[1778137847275,36.15,81450.98,0.0,0.05854,5e-05,7.1049]
[1778137847997,36.15,81450.98,0.0,0.05854,5e-05,7.1049]
[1778137849437,36.15,81452.48,0.0,0.05862,5e-05,7.11263]
[1778137856607,36.14,81461.6,0.0,0.05907,5e-05,7.15579]
[1778137864012,36.13,81479.04,0.0,0.05994,5e-05,7.23999]
[1778137869046,36.12,81485.97,0.0,0.06029,5e-05,7.27368]
[1778137874088,36.12,81480.5,0.0,0.05997,5e-05,7.24304]
[1778137879126,36.11,81485.75,0.0,0.06021,5e-05,7.26648]
[1778137880783,36.11,81486.01,0.0,0.06022,5e-05,7.26696]
[1778137881037,36.11,81486.01,0.0,0.06022,5e-05,7.26696]
[1778137882143,36.1,81470.16,0.0,0.05934,5e-05,7.18263]
[1778137884392,36.1,81461.21,0.0,0.05886,5e-05,7.13551]
[1778137884400,36.1,81461.21,0.0,0.05886,5e-05,7.13551]
[1778137884443,36.1,81475.26,0.0,0.0596,5e-05,7.20698]
[1778137890199,36.09,81473.44,0.0,0.05946,5e-05,7.19363]
[1778137892612,36.09,81472.87,0.0,0.05939,5e-05,7.18564]
[1778137893949,36.08,81472.6,0.0,0.05935,5e-05,7.18196]
[1778137895907,36.08,81477.75,0.0,0.05961,5e-05,7.20722]
[1778137897204,36.08,81477.75,0.0,0.0596,5e-05,7.20642]
[1778137903291,36.07,81476.61,0.0,0.05948,5e-05,7.19508]
[1778137908325,36.06,81479.07,0.0,0.05957,5e-05,7.204]
[1778137913361,36.05,81480.85,0.0,0.05963,5e-05,7.20948]
[1778137918396,36.05,81481.35,0.0,0.05962,5e-05,7.20827]
[1778137918783,36.05,81481.35,0.0,0.05962,5e-05,7.20827]
[1778137920082,36.04,81482.52,0.0,0.05967,5e-05,7.21361]
[1778137920085,36.04,81482.52,0.0,0.05967,5e-05,7.21361]
[1778137920092,36.04,81482.52,0.0,0.05967,5e-05,7.21361]
[1778137923730,36.04,81492.5,0.0,0.06022,5e-05,7.26587]
[1778137926178,36.04,81500.81,0.0,0.06067,5e-05,7.30959]
[1778137926181,36.04,81500.81,0.0,0.06067,5e-05,7.30959]
[1778137926192,36.04,81500.81,0.0,0.06067,5e-05,7.30959]
[1778137928188,36.04,81503.56,0.0,0.06082,5e-05,7.32404]
[1778137928211,36.04,81503.56,0.0,0.06082,5e-05,7.32404]
[1778137928467,36.04,81505.1,0.0,0.06091,5e-05,7.33213]
[1778137930209,36.04,81504.84,0.0,0.06089,5e-05,7.33073]
[1778137930675,36.04,81503.87,0.0,0.06084,5e-05,7.3256]
[1778137931998,36.04,81503.24,0.0,0.0608,5e-05,7.32225]
[1778137937188,36.04,81502.94,0.0,0.06076,5e-05,7.31849]
[1778137937292,36.04,81502.94,0.0,0.06076,5e-05,7.31849]
[1778137938833,36.04,81509.28,0.0,0.0611,6e-05,7.35078]
[1778137939544,36.04,81513.75,0.0,0.06135,6e-05,7.37431]
[1778137940821,36.04,81518.34,0.0,0.0616,6e-05,7.39847]
[1778137941152,36.04,81518.34,0.0,0.0616,6e-05,7.39847]
[1778137941351,36.04,81518.34,0.0,0.0616,6e-05,7.39847]
[1778137941432,36.04,81518.34,0.0,0.0616,6e-05,7.39847]
[1778137941558,36.04,81524.72,0.0,0.06195,6e-05,7.43214]
[1778137943572,36.04,81536.13,0.0,0.06259,6e-05,7.49237]
[1778137945590,36.03,81546.76,0.0,0.06318,6e-05,7.54851]
[1778137950602,36.03,81553.33,0.0,0.06353,6e-05,7.58213]
[1778137955662,36.03,81551.66,0.0,0.06338,6e-05,7.5662]
[1778137960696,36.02,81553.82,0.0,0.06348,6e-05,7.57582]
[1778137965731,36.02,81558.67,0.0,0.06373,6e-05,7.59968]
[1778137970766,36.01,81552.24,0.0,0.06334,6e-05,7.56286]
[1778137974307,36.01,81552.69,0.0,0.06336,6e-05,7.56444]
[1778137974825,36.01,81553.7,0.0,0.0634,6e-05,7.569]
[1778137974898,36.01,81554.34,0.0,0.06344,6e-05,7.57243]
[1778137980836,36.0,81547.59,0.0,0.06303,6e-05,7.53385]
[1778137986212,36.0,81553.86,0.0,0.06337,6e-05,7.5654]
[1778137991913,36.0,81556.48,0.0,0.06349,6e-05,7.5768]
[1778137996949,35.99,81553.85,0.0,0.06331,6e-05,7.56035]
[1778138001983,35.99,81555.91,0.0,0.0634,6e-05,7.56918]
[1778138008049,35.98,81556.19,0.0,0.06339,6e-05,7.56797]
[1778138011053,35.98,81548.93,0.0,0.06293,6e-05,7.52336]
[1778138016425,35.97,81557.3,0.0,0.06338,6e-05,7.56572]
[1778138019948,35.97,81561.42,0.0,0.0636,6e-05,7.58692]
[1778138025151,35.96,81561.92,0.0,0.0636,6e-05,7.58654]
[1778138027568,35.96,81562.53,0.0,0.06362,6e-05,7.58887]
[1778138027729,35.96,81561.95,0.0,0.06359,6e-05,7.58526]
[1778138028819,35.96,81561.95,0.0,0.06359,6e-05,7.58526]
[1778138029726,35.96,81563.27,0.0,0.06365,6e-05,7.59141]
[1778138035127,35.96,81571.98,0.0,0.06413,6e-05,7.63635]
[1778138035151,35.96,81571.98,0.0,0.06413,6e-05,7.63635]
[1778138035412,35.96,81571.98,0.0,0.06413,6e-05,7.63635]
[1778138038672,35.95,81580.44,0.0,0.06459,6e-05,7.68036]
[1778138041909,35.95,81584.13,0.0,0.06478,6e-05,7.69786]
[1778138042598,35.95,81584.13,0.0,0.06478,6e-05,7.69786]
[1778138043009,35.95,81587.09,0.0,0.06494,6e-05,7.71263]
[1778138043277,35.95,81587.09,0.0,0.06494,6e-05,7.71263]
[1778138045519,35.94,81588.7,0.0,0.06502,6e-05,7.72073]
[1778138045605,35.94,81592.8,0.0,0.06525,6e-05,7.74171]
[1778138045965,35.94,81592.8,0.0,0.06525,6e-05,7.74171]
[1778138046637,35.93,81591.95,0.0,0.06512,6e-05,7.73033]
[1778138049310,35.93,81593.49,0.0,0.06521,6e-05,7.73806]
[1778138049404,35.92,81595.83,0.0,0.06533,6e-05,7.74947]
[1778138055363,35.92,81598.54,0.0,0.06545,6e-05,7.76086]
[1778138060625,35.91,81596.92,0.0,0.06533,6e-05,7.74933]
[1778138060900,35.91,81598.12,0.0,0.06538,6e-05,7.75456]
[1778138062089,35.91,81598.25,0.0,0.06539,6e-05,7.75527]
[1778138062360,35.91,81598.25,0.0,0.06539,6e-05,7.75527]
[1778138062455,35.91,81598.25,0.0,0.06539,6e-05,7.75527]
[1778138062834,35.91,81615.84,0.0,0.0664,6e-05,7.85013]
[1778138063175,35.91,81615.84,0.0,0.0664,6e-05,7.85013]
[1778138063420,35.9,81615.84,0.0,0.06639,6e-05,7.84932]
[1778138064426,35.9,81625.99,0.0,0.067,6e-05,7.90518]
[1778138065435,35.9,81642.69,0.0,0.06798,6e-05,7.99665]
[1778138066648,35.9,81655.38,0.0,0.06874,6e-05,8.06619]
[1778138068185,35.9,81655.38,0.0,0.06873,6e-05,8.06559]
[1778138068464,35.9,81652.24,0.0,0.06853,6e-05,8.04749]
[1778138068879,35.9,81652.24,0.0,0.06853,6e-05,8.04749]
[1778138069070,35.9,81652.24,0.0,0.06853,6e-05,8.04749]
[1778138069503,35.9,81643.6,0.0,0.06801,6e-05,7.99945]
[1778138070202,35.9,81643.6,0.0,0.06801,6e-05,7.99945]
[1778138070245,35.9,81643.6,0.0,0.06801,6e-05,7.99945]
[1778138074205,35.89,81643.49,0.0,0.06794,6e-05,7.9918]
[1778138076313,35.88,81633.88,0.0,0.06731,6e-05,7.93346]
[1778138078330,35.88,81632.34,0.0,0.06721,6e-05,7.92415]
[1778138080346,35.87,81626.37,0.0,0.06681,6e-05,7.88685]
[1778138083708,35.87,81638.52,0.0,0.06752,6e-05,7.95276]
[1778138089601,35.86,81641.43,0.0,0.06766,6e-05,7.96548]
[1778138091782,35.86,81640.4,0.0,0.06759,6e-05,7.9593]
[1778138091794,35.86,81643.76,0.0,0.06778,6e-05,7.97745]
[1778138097657,35.86,81646.5,0.0,0.06791,6e-05,7.98937]
[1778138102693,35.85,81649.31,0.0,0.06805,6e-05,8.00241]
[1778138107727,35.84,81647.85,0.0,0.06793,6e-05,7.99148]
[1778138112763,35.84,81646.23,0.0,0.06781,6e-05,7.97972]
[1778138117798,35.83,81641.89,0.0,0.06752,6e-05,7.953]
[1778138122832,35.83,81643.73,0.0,0.0676,6e-05,7.96063]
[1778138127867,35.82,81644.2,0.0,0.0676,6e-05,7.96067]
[1778138132902,35.82,81644.64,0.0,0.06756,6e-05,7.95602]
[1778138136930,35.81,81659.59,0.0,0.06844,6e-05,8.03715]
[1778138141965,35.8,81663.54,0.0,0.06858,6e-05,8.05037]
[1778138147343,35.79,81666.46,0.0,0.06873,6e-05,8.06363]
[1778138153043,35.78,81668.66,0.0,0.06882,6e-05,8.07227]
[1778138156737,35.77,81659.56,0.0,0.0682,6e-05,8.01509]
[1778138156950,35.77,81659.56,0.0,0.0682,6e-05,8.01509]
[1778138156839,35.77,81652.57,0.0,0.06777,6e-05,7.97518]
[1778138158919,35.77,81645.79,0.0,0.06735,6e-05,7.93707]
[1778138158189,35.77,81629.81,0.0,0.0664,6e-05,7.84869]
[1778138164122,35.76,81624.7,0.0,0.06605,6e-05,7.81554]
[1778138165635,35.76,81624.7,0.0,0.06605,6e-05,7.81554]
[1778138170843,35.76,81617.45,0.0,0.06561,6e-05,7.77477]
[1778138171897,35.76,81613.58,0.0,0.06538,6e-05,7.75329]
[1778138174461,35.76,81633.52,0.0,0.06655,6e-05,7.86261]
[1778138176299,35.75,81633.49,0.0,0.06655,6e-05,7.86222]
[1778138176388,35.75,81641.63,0.0,0.06703,6e-05,7.90698]
[1778138177672,35.75,81641.63,0.0,0.06703,6e-05,7.90698]
[1778138177773,35.75,81648.85,0.0,0.06743,6e-05,7.94388]
[1778138178383,35.75,81648.85,0.0,0.06743,6e-05,7.94388]
[1778138178432,35.75,81652.48,0.0,0.06764,6e-05,7.96405]
[1778138184942,35.74,81652.04,0.0,0.06759,6e-05,7.95953]
[1778138193606,35.74,81661.03,0.0,0.06805,6e-05,8.00091]
[1778138193658,35.74,81652.74,0.0,0.06756,6e-05,7.95475]
[1778138194350,35.74,81652.74,0.0,0.06756,6e-05,7.95475]
[1778138194381,35.73,81652.74,0.0,0.06755,6e-05,7.95429]
[1778138199382,35.73,81658.88,0.0,0.06789,6e-05,7.98615]
[1778138204232,35.73,81660.58,0.0,0.06797,6e-05,7.99363]
[1778138204417,35.73,81661.48,0.0,0.06802,6e-05,7.99814]
[1778138209674,35.72,81666.64,0.0,0.0683,6e-05,8.02413]
[1778138215494,35.71,81665.53,0.0,0.0682,6e-05,8.01438]
[1778138220622,35.71,81663.1,0.0,0.06802,6e-05,7.99843]
[1778138220753,35.71,81663.1,0.0,0.06802,6e-05,7.99843]
[1778138220850,35.71,81659.48,0.0,0.06779,6e-05,7.97707]
[1778138223912,35.7,81655.86,0.0,0.06757,6e-05,7.95635]
[1778138223938,35.7,81660.8,0.0,0.06786,6e-05,7.98284]
[1778138226423,35.7,81664.09,0.0,0.06805,6e-05,8.00065]
[1778138226571,35.7,81666.25,0.0,0.06817,6e-05,8.01214]
[1778138228449,35.7,81666.66,0.0,0.06818,6e-05,8.01322]
[1778138228585,35.7,81666.66,0.0,0.06818,6e-05,8.01322]
[1778138233620,35.68,81675.21,0.0,0.06861,6e-05,8.05257]
[1778138237579,35.67,81680.06,0.0,0.06882,6e-05,8.07178]
[1778138242955,35.66,81686.64,0.0,0.06918,6e-05,8.10529]
[1778138248048,35.64,81693.55,0.0,0.06949,6e-05,8.13382]
[1778138253761,35.57,81696.01,0.0,0.06924,6e-05,8.11017]
[1778138258795,35.57,81698.59,0.0,0.06936,6e-05,8.12169]
[1778138261433,35.55,81692.28,0.0,0.06891,6e-05,8.07972]
[1778138261533,35.55,81692.28,0.0,0.06891,6e-05,8.07972]
[1778138261602,35.55,81692.28,0.0,0.06891,6e-05,8.07972]
[1778138261650,35.55,81692.28,0.0,0.06891,6e-05,8.07972]
[1778138261758,35.55,81692.28,0.0,0.06891,6e-05,8.07972]
[1778138261816,35.55,81689.5,0.0,0.06873,6e-05,8.06351]
[1778138262358,35.55,81689.5,0.0,0.06873,6e-05,8.06351]
[1778138262708,35.55,81689.5,0.0,0.06873,6e-05,8.06351]
[1778138263830,35.54,81675.42,0.0,0.06781,6e-05,7.97908]
[1778138265651,35.54,81681.89,0.0,0.06821,6e-05,8.01543]
[1778138267224,35.54,81678.8,0.0,0.06802,6e-05,7.99813]
[1778138271552,35.54,81678.3,0.0,0.06799,6e-05,7.99546]
[1778138271814,35.54,81678.3,0.0,0.06799,6e-05,7.99546]
[1778138271887,35.54,81676.96,0.0,0.06791,6e-05,7.98799]
[1778138273900,35.54,81688.27,0.0,0.0686,6e-05,8.05159]
[1778138278422,35.54,81685.02,0.0,0.0684,6e-05,8.03344]
[1778138278935,35.54,81682.15,0.0,0.06823,6e-05,8.01728]
[1778138279942,35.54,81671.78,0.0,0.0676,6e-05,7.95917]
[1778138281166,35.54,81665.4,0.0,0.06721,6e-05,7.92361]
[1778138285191,35.54,81672.08,0.0,0.06762,6e-05,7.96138]
[1778138285984,35.55,81675.16,0.0,0.06781,6e-05,7.97871]
[1778138291019,35.55,81678.03,0.0,0.06799,6e-05,7.99532]
[1778138291281,35.55,81678.03,0.0,0.06799,6e-05,7.99532]
[1778138297061,35.55,81676.29,0.0,0.06789,6e-05,7.98636]
[1778138302097,35.55,81672.34,0.0,0.06766,6e-05,7.96511]
[1778138307131,35.55,81671.78,0.0,0.06766,6e-05,7.96478]
[1778138312166,35.56,81673.47,0.0,0.06774,6e-05,7.97059]
[1778138315609,35.56,81675.96,0.0,0.06789,6e-05,7.98461]
[1778138318118,35.55,81675.96,0.0,0.06788,6e-05,7.98334]
[1778138319058,35.55,81669.03,0.0,0.06744,6e-05,7.94338]
[1778138321232,35.55,81650.03,0.0,0.0663,6e-05,7.83704]
[1778138324485,35.55,81648.42,0.0,0.0662,6e-05,7.82775]
[1778138324519,35.55,81643.62,0.0,0.06591,6e-05,7.80101]
[1778138331301,35.55,81636.43,0.0,0.06548,6e-05,7.76063]
[1778138336823,35.55,81627.3,0.0,0.06494,6e-05,7.71011]
[1778138337200,35.55,81620.65,0.0,0.06455,6e-05,7.67364]
[1778138338688,35.55,81604.95,0.0,0.06364,6e-05,7.58798]
[1778138341218,35.55,81598.28,0.0,0.06325,6e-05,7.55115]
[1778138341298,35.55,81598.28,0.0,0.06325,6e-05,7.55115]
[1778138345691,35.55,81585.71,0.0,0.06253,6e-05,7.48235]
[1778138345699,35.54,81572.95,0.0,0.0618,6e-05,7.41342]
[1778138347028,35.54,81572.95,0.0,0.0618,6e-05,7.41342]
[1778138347093,35.54,81573.4,0.0,0.06182,6e-05,7.41554]
[1778138350435,35.54,81559.19,0.0,0.06102,6e-05,7.33916]
[1778138351805,35.54,81559.19,0.0,0.06102,6e-05,7.33916]
[1778138351890,35.54,81552.22,0.0,0.06063,6e-05,7.30194]
[1778138357483,35.54,81562.02,0.0,0.06118,6e-05,7.35386]
[1778138358326,35.54,81562.02,0.0,0.06118,6e-05,7.35386]
[1778138358831,35.54,81565.54,0.0,0.06137,6e-05,7.37266]
[1778138360246,35.54,81567.63,0.0,0.06149,6e-05,7.38382]
[1778138360504,35.54,81567.63,0.0,0.06149,6e-05,7.38382]
[1778138362436,35.54,81569.36,0.0,0.06159,6e-05,7.39304]
[1778138363771,35.54,81569.43,0.0,0.06159,6e-05,7.39334]
[1778138368902,35.54,81570.09,0.0,0.06162,6e-05,7.39628]
[1778138374604,35.54,81573.68,0.0,0.06178,6e-05,7.41074]
[1778138377111,35.54,81576.47,0.0,0.06194,6e-05,7.4256]
[1778138377132,35.54,81576.47,0.0,0.06194,6e-05,7.4256]
[1778138377136,35.54,81576.14,0.0,0.06192,6e-05,7.42352]
[1778138382662,35.54,81580.57,0.0,0.06216,6e-05,7.44644]
[1778138387696,35.54,81590.04,0.0,0.06269,6e-05,7.49645]
[1778138392732,35.53,81584.6,0.0,0.06236,6e-05,7.46579]
[1778138397766,35.53,81585.63,0.0,0.06241,6e-05,7.47003]
[1778138402801,35.53,81587.32,0.0,0.06249,6e-05,7.47805]
[1778138407836,35.53,81589.61,0.0,0.06261,6e-05,7.48922]
[1778138412871,35.52,81593.12,0.0,0.0628,6e-05,7.50694]
[1778138417906,35.52,81601.63,0.0,0.06327,6e-05,7.55152]
[1778138422940,35.52,81602.2,0.0,0.06328,6e-05,7.55301]
[1778138427978,35.51,81602.39,0.0,0.06328,6e-05,7.55251]
[1778138433184,35.51,81603.36,0.0,0.06332,6e-05,7.55689]
[1778138437138,35.51,81600.76,0.0,0.06312,6e-05,7.53694]
[1778138437143,35.51,81591.83,0.0,0.06261,6e-05,7.48829]
[1778138438505,35.51,81591.83,0.0,0.06261,6e-05,7.48808]
[1778138439054,35.51,81591.84,0.0,0.06261,6e-05,7.48795]
[1778138444089,35.51,81596.87,0.0,0.06288,6e-05,7.51427]
[1778138445474,35.51,81596.84,0.0,0.06288,6e-05,7.5139]
[1778138446103,35.51,81609.07,0.0,0.06358,6e-05,7.58014]
[1778138449290,35.5,81617.81,0.0,0.06408,6e-05,7.62717]
[1778138455165,35.5,81609.84,0.0,0.06359,6e-05,7.58134]
[1778138458186,35.5,81621.4,0.0,0.06425,6e-05,7.64367]
[1778138458693,35.5,81621.4,0.0,0.06425,6e-05,7.64367]
[1778138458932,35.5,81621.4,0.0,0.06425,6e-05,7.64367]
[1778138468256,35.49,81622.55,0.0,0.06428,6e-05,7.64646]
[1778138471556,35.49,81620.27,0.0,0.06414,6e-05,7.63305]
[1778138472284,35.49,81621.8,0.0,0.06423,6e-05,7.64111]
[1778138473581,35.49,81621.8,0.0,0.06423,6e-05,7.64111]
[1778138473658,35.49,81624.53,0.0,0.06438,6e-05,7.65573]
[1778138475618,35.49,81624.53,0.0,0.06438,6e-05,7.65539]
[1778138475665,35.49,81627.58,0.0,0.06455,6e-05,7.67176]
[1778138476336,35.49,81627.58,0.0,0.06455,6e-05,7.67176]
[1778138476368,35.49,81627.92,0.0,0.06457,6e-05,7.67326]
[1778138482660,35.48,81635.92,0.0,0.06501,6e-05,7.71519]
[1778138488454,35.48,81628.89,0.0,0.06458,6e-05,7.67412]
[1778138491230,35.48,81628.7,0.0,0.06456,6e-05,7.67229]
[1778138491244,35.47,81626.74,0.0,0.0644,6e-05,7.65637]
[1778138496453,35.47,81624.91,0.0,0.06427,6e-05,7.64456]
[1778138497946,35.47,81624.91,0.0,0.06427,6e-05,7.64456]
[1778138497995,35.47,81626.98,0.0,0.06439,6e-05,7.6552]
[1778138503501,35.46,81628.56,0.0,0.06446,6e-05,7.66196]
[1778138508540,35.46,81627.56,0.0,0.06438,6e-05,7.65453]
[1778138513572,35.46,81624.75,0.0,0.0642,6e-05,7.63737]
[1778138518607,35.45,81625.72,0.0,0.06423,6e-05,7.64091]
[1778138523642,35.45,81623.94,0.0,0.06411,6e-05,7.62954]
[1778138528679,35.45,81621.04,0.0,0.06393,6e-05,7.61199]
[1778138533713,35.44,81617.55,0.0,0.06371,6e-05,7.59134]
[1778138539065,35.44,81622.63,0.0,0.06398,6e-05,7.61741]
[1778138539150,35.44,81622.63,0.0,0.06398,6e-05,7.61741]
[1778138542677,35.44,81629.56,0.0,0.06437,6e-05,7.65418]
[1778138543101,35.44,81629.56,0.0,0.06437,6e-05,7.65418]
[1778138545124,35.44,81630.39,0.0,0.06441,6e-05,7.65786]
[1778138550831,35.43,81621.87,0.0,0.06389,6e-05,7.60846]
[1778138555867,35.43,81622.39,0.0,0.06387,6e-05,7.60525]
[1778138560857,35.42,81631.14,0.0,0.06436,6e-05,7.65143]
[1778138561574,35.42,81632.37,0.0,0.06443,6e-05,7.65819]
[1778138566814,35.42,81634.16,0.0,0.06451,6e-05,7.66612]
[1778138566859,35.42,81634.16,0.0,0.06451,6e-05,7.66612]
[1778138567260,35.42,81634.59,0.0,0.06453,6e-05,7.66771]
[1778138572985,35.41,81644.41,0.0,0.06508,6e-05,7.71915]
[1778138578020,35.41,81641.26,0.0,0.06487,6e-05,7.69955]
[1778138579062,35.41,81641.26,0.0,0.06487,6e-05,7.69955]
[1778138579071,35.41,81641.26,0.0,0.06487,6e-05,7.69955]
[1778138579131,35.41,81637.73,0.0,0.06466,6e-05,7.67967]
[1778138585069,35.4,81634.6,0.0,0.06445,6e-05,7.66018]
[1778138590112,35.4,81628.38,0.0,0.06407,6e-05,7.62432]
[1778138596154,35.4,81621.12,0.0,0.06363,6e-05,7.58284]
[1778138601189,35.39,81618.35,0.0,0.06345,6e-05,7.56631]
[1778138602381,35.39,81618.35,0.0,0.06345,6e-05,7.56631]
[1778138602929,35.39,81618.55,0.0,0.06346,6e-05,7.56714]
[1778138604272,35.39,81616.85,0.0,0.06336,6e-05,7.5576]
[1778138604352,35.39,81608.62,0.0,0.06288,6e-05,7.51253]
[1778138610252,35.39,81607.75,0.0,0.06281,6e-05,7.50567]
[1778138615290,35.38,81609.62,0.0,0.06285,6e-05,7.5084]
[1778138620323,35.38,81607.05,0.0,0.06268,6e-05,7.49196]
[1778138627373,35.38,81601.55,0.0,0.06235,6e-05,7.46115]
[1778138632407,35.38,81600.02,0.0,0.06226,6e-05,7.45222]
[1778138635156,35.37,81599.42,0.0,0.06222,6e-05,7.44872]
[1778138635427,35.37,81598.82,0.0,0.06218,6e-05,7.44535]
[1778138640813,35.37,81597.62,0.0,0.06211,6e-05,7.43827]
[1778138644380,35.37,81597.3,0.0,0.06209,6e-05,7.4363]
[1778138644455,35.37,81593.4,0.0,0.06187,6e-05,7.41501]
[1778138649527,35.37,81583.11,0.0,0.06126,6e-05,7.3571]
[1778138653208,35.37,81582.51,0.0,0.06121,6e-05,7.35277]
[1778138653307,35.36,81592.58,0.0,0.06177,6e-05,7.40588]
[1778138653898,35.36,81592.58,0.0,0.06177,6e-05,7.40588]
[1778138655390,35.36,81593.38,0.0,0.06181,6e-05,7.4102]
[1778138655423,35.36,81594.81,0.0,0.06189,6e-05,7.41771]
[1778138656962,35.36,81594.81,0.0,0.06189,6e-05,7.41771]
[1778138657041,35.36,81596.12,0.0,0.06196,6e-05,7.42453]
[1778138660823,35.36,81593.86,0.0,0.06183,6e-05,7.41206]
[1778138660876,35.36,81588.62,0.0,0.06154,6e-05,7.38367]
[1778138663051,35.36,81588.62,0.0,0.06153,6e-05,7.38358]
[1778138663099,35.36,81586.6,0.0,0.06142,6e-05,7.37255]
[1778138668662,35.36,81585.96,0.0,0.06138,6e-05,7.36874]
[1778138674703,35.36,81585.11,0.0,0.06129,6e-05,7.3594]
[1778138678399,35.36,81584.29,0.0,0.06125,6e-05,7.35484]
[1778138678483,35.36,81583.97,0.0,0.06123,6e-05,7.35298]
[1778138684484,35.36,81585.55,0.0,0.06131,6e-05,7.36113]
[1778138686530,35.36,81584.02,0.0,0.06122,6e-05,7.35264]
[1778138691824,35.35,81591.36,0.0,0.0616,6e-05,7.38904]
[1778138696912,35.35,81591.09,0.0,0.06158,6e-05,7.38667]
[1778138702902,35.34,81590.72,0.0,0.06152,6e-05,7.3815]
[1778138707938,35.34,81593.54,0.0,0.06165,6e-05,7.39371]
[1778138712975,35.33,81600.12,0.0,0.06199,6e-05,7.42611]
[1778138717437,35.33,81599.09,0.0,0.06191,6e-05,7.41869]
[1778138718010,35.32,81599.09,0.0,0.0619,6e-05,7.41748]
[1778138718898,35.32,81599.09,0.0,0.0619,6e-05,7.41748]
[1778138718931,35.32,81599.09,0.0,0.0619,6e-05,7.41748]
[1778138719018,35.32,81599.84,0.0,0.06194,6e-05,7.42094]
[1778138724043,35.32,81601.06,0.0,0.062,6e-05,7.42726]
[1778138729305,35.32,81602.09,0.0,0.06206,6e-05,7.43264]
[1778138733108,35.32,81598.42,0.0,0.06182,6e-05,7.40832]
[1778138733135,35.32,81598.1,0.0,0.0618,6e-05,7.40659]
[1778138735128,35.32,81598.1,0.0,0.0618,6e-05,7.40659]
[1778138735143,35.32,81597.63,0.0,0.06177,6e-05,7.40406]
[1778138739338,35.32,81590.97,0.0,0.06139,6e-05,7.3682]
[1778138744137,35.32,81591.19,0.0,0.06141,6e-05,7.36966]
[1778138747310,35.32,81591.37,0.0,0.06142,6e-05,7.37078]
[1778138747367,35.32,81591.18,0.0,0.06141,6e-05,7.3698]
[1778138748019,35.32,81591.18,0.0,0.06141,6e-05,7.3698]
[1778138748020,35.32,81591.18,0.0,0.06141,6e-05,7.3698]
[1778138748036,35.32,81591.18,0.0,0.06141,6e-05,7.3698]
[1778138748224,35.32,81591.18,0.0,0.06141,6e-05,7.36985]
[1778138753256,35.32,81583.24,0.0,0.06095,6e-05,7.32563]
[1778138758295,35.32,81579.36,0.0,0.06073,6e-05,7.30438]
[1778138759479,35.32,81579.36,0.0,0.06073,6e-05,7.30438]
[1778138765345,35.32,81572.66,0.0,0.06033,6e-05,7.26688]
[1778138770388,35.31,81562.28,0.0,0.05975,6e-05,7.2104]
[1778138775852,35.31,81564.88,0.0,0.05988,6e-05,7.22301]
[1778138781458,35.31,81566.58,0.0,0.05999,6e-05,7.23349]
[1778138782679,35.32,81567.13,0.0,0.06002,6e-05,7.2366]
[1778138782967,35.32,81567.13,0.0,0.06002,6e-05,7.2366]
[1778138783725,35.32,81568.4,0.0,0.06009,6e-05,7.24355]
[1778138785794,35.32,81571.71,0.0,0.06028,6e-05,7.2615]
[1778138791529,35.32,81575.15,0.0,0.06045,6e-05,7.27645]
[1778138792487,35.32,81575.15,0.0,0.06045,6e-05,7.27645]
[1778138798578,35.32,81576.22,0.0,0.06051,6e-05,7.28286]
[1778138803613,35.32,81575.82,0.0,0.0605,6e-05,7.28122]
[1778138808649,35.32,81570.12,0.0,0.06019,6e-05,7.25145]
[1778138813687,35.32,81572.56,0.0,0.06033,6e-05,7.26519]
[1778138819727,35.32,81573.36,0.0,0.06038,6e-05,7.27024]
[1778138824762,35.33,81577.06,0.0,0.0606,6e-05,7.29055]
[1778138828791,35.33,81590.2,0.0,0.06134,6e-05,7.3614]
[1778138833828,35.33,81589.0,0.0,0.06127,6e-05,7.35491]
[1778138838866,35.33,81585.89,0.0,0.06109,6e-05,7.3383]
[1778138844117,35.33,81587.44,0.0,0.06118,6e-05,7.34679]
[1778138844522,35.33,81587.44,0.0,0.06118,6e-05,7.34679]
[1778138844801,35.33,81587.56,0.0,0.06119,6e-05,7.34748]
[1778138846632,35.33,81588.64,0.0,0.06125,6e-05,7.35329]
[1778138846764,35.33,81593.08,0.0,0.0615,6e-05,7.3767]
[1778138846772,35.33,81593.08,0.0,0.0615,6e-05,7.3767]
[1778138847424,35.33,81593.08,0.0,0.0615,6e-05,7.3767]
[1778138848652,35.33,81595.87,0.0,0.06165,6e-05,7.3917]
[1778138849028,35.33,81595.87,0.0,0.06165,6e-05,7.3917]
[1778138849037,35.33,81595.87,0.0,0.06165,6e-05,7.3917]
[1778138855481,35.33,81599.5,0.0,0.06183,6e-05,7.40675]
[1778138861020,35.32,81605.26,0.0,0.06213,6e-05,7.43546]
[1778138866055,35.31,81607.9,0.0,0.06225,6e-05,7.44673]
[1778138871090,35.31,81608.65,0.0,0.06226,6e-05,7.44829]
[1778138876125,35.3,81608.97,0.0,0.06225,6e-05,7.44703]
[1778138878562,35.3,81597.14,0.0,0.06156,6e-05,7.38125]
[1778138884181,35.3,81593.89,0.0,0.06135,6e-05,7.36134]
[1778138889216,35.29,81594.93,0.0,0.06138,6e-05,7.36456]
[1778138894252,35.29,81597.54,0.0,0.0615,6e-05,7.37613]
[1778138899274,35.28,81594.68,0.0,0.06129,6e-05,7.35636]
[1778138905329,35.27,81598.38,0.0,0.06144,6e-05,7.37034]
[1778138908939,35.27,81598.38,0.0,0.06144,6e-05,7.37034]
[1778138909358,35.26,81599.75,0.0,0.06148,6e-05,7.37436]
[1778138910691,35.26,81599.75,0.0,0.06148,6e-05,7.37436]
[1778138911372,35.26,81591.21,0.0,0.06095,6e-05,7.3224]
[1778138912536,35.26,81591.21,0.0,0.06095,6e-05,7.3224]
[1778138912634,35.25,81586.69,0.0,0.06068,6e-05,7.29733]
[1778138913189,35.25,81586.69,0.0,0.06068,6e-05,7.29733]
[1778138913633,35.25,81586.69,0.0,0.06068,6e-05,7.29733]
[1778138915063,35.25,81586.21,0.0,0.06064,6e-05,7.29326]
[1778138915296,35.25,81586.21,0.0,0.06064,6e-05,7.29326]
[1778138915399,35.25,81585.54,0.0,0.0606,6e-05,7.28892]
[1778138918420,35.25,81575.54,0.0,0.06002,6e-05,7.2333]
[1778138924462,35.24,81565.91,0.0,0.05944,6e-05,7.17817]
[1778138925890,35.24,81566.45,0.0,0.05946,6e-05,7.18043]
[1778138925895,35.24,81566.45,0.0,0.05946,6e-05,7.18043]
[1778138926477,35.22,81566.24,0.0,0.05939,6e-05,7.17328]
[1778138931511,35.22,81557.32,0.0,0.05887,5e-05,7.12327]
[1778138932095,35.22,81557.32,0.0,0.05887,5e-05,7.12327]
[1778138934036,35.22,81551.17,0.0,0.05852,5e-05,7.08972]
[1778138935892,35.22,81551.47,0.0,0.05853,5e-05,7.09038]
[1778138937151,35.21,81551.68,0.0,0.05854,5e-05,7.09103]
[1778138937382,35.21,81551.68,0.0,0.05854,5e-05,7.09103]
[1778138937886,35.21,81552.13,0.0,0.05856,5e-05,7.09295]
[1778138940932,35.21,81558.61,0.0,0.0589,5e-05,7.12583]
[1778138941967,35.21,81560.63,0.0,0.059,6e-05,7.13605]
[1778138942003,35.21,81560.63,0.0,0.059,6e-05,7.13605]
[1778138943995,35.21,81560.82,0.0,0.059,6e-05,7.13605]
[1778138945479,35.21,81560.14,0.0,0.05896,5e-05,7.13192]
[1778138950644,35.2,81551.39,0.0,0.05845,5e-05,7.08296]
[1778138955679,35.2,81558.13,0.0,0.0588,5e-05,7.11657]
[1778138960714,35.19,81555.97,0.0,0.05866,5e-05,7.10295]
[1778138965749,35.19,81561.87,0.0,0.05896,6e-05,7.13198]
[1778138970784,35.18,81559.71,0.0,0.05881,5e-05,7.11798]
[1778138972345,35.18,81558.39,0.0,0.0587,5e-05,7.10623]
[1778138972446,35.18,81558.39,0.0,0.0587,5e-05,7.10575]
[1778138977833,35.18,81557.56,0.0,0.05863,5e-05,7.09908]
[1778138983201,35.17,81556.27,0.0,0.05853,5e-05,7.09007]
[1778138988548,35.17,81557.75,0.0,0.0586,5e-05,7.09626]
[1778138988649,35.17,81558.59,0.0,0.05864,5e-05,7.09989]
[1778138993945,35.16,81559.26,0.0,0.05865,5e-05,7.10139]
[1778138998981,35.16,81559.54,0.0,0.05865,5e-05,7.10087]
[1778139002059,35.16,81559.8,0.0,0.05865,5e-05,7.10146]
[1778139002742,35.16,81559.8,0.0,0.05865,5e-05,7.10146]
[1778139002778,35.16,81572.46,0.0,0.05934,6e-05,7.16788]
[1778139003083,35.16,81572.46,0.0,0.05934,6e-05,7.16788]
[1778139004764,35.16,81567.42,0.0,0.05906,6e-05,7.14105]
[1778139006798,35.15,81566.78,0.0,0.05902,6e-05,7.13668]
[1778139006828,35.15,81562.08,0.0,0.05875,5e-05,7.11081]
[1778139008816,35.15,81562.08,0.0,0.05875,5e-05,7.11081]
[1778139009051,35.15,81562.06,0.0,0.05874,5e-05,7.10984]
[1778139014086,35.15,81557.03,0.0,0.05844,5e-05,7.08114]
[1778139020129,35.14,81554.97,0.0,0.0583,5e-05,7.06799]
[1778139025163,35.14,81561.84,0.0,0.05866,5e-05,7.10236]
[1778139030198,35.13,81557.77,0.0,0.05841,5e-05,7.07868]
[1778139035233,35.13,81557.74,0.0,0.05836,5e-05,7.0724]
[1778139037337,35.13,81557.68,0.0,0.05835,5e-05,7.07172]
[1778139037352,35.13,81554.35,0.0,0.05817,5e-05,7.05377]
[1778139043623,35.13,81553.36,0.0,0.05809,5e-05,7.04641]
[1778139049332,35.12,81552.89,0.0,0.05805,5e-05,7.04249]
[1778139051367,35.12,81553.35,0.0,0.05807,5e-05,7.04464]
[1778139051710,35.12,81553.35,0.0,0.05807,5e-05,7.04464]
[1778139057391,35.12,81553.17,0.0,0.05803,5e-05,7.04101]
[1778139062034,35.11,81557.56,0.0,0.05825,5e-05,7.06222]
[1778139062427,35.11,81561.28,0.0,0.05845,5e-05,7.08141]
[1778139063091,35.11,81561.28,0.0,0.05845,5e-05,7.08141]
[1778139065539,35.11,81568.47,0.0,0.05883,6e-05,7.11847]
[1778139066817,35.11,81569.98,0.0,0.05891,6e-05,7.12528]
[1778139066851,35.11,81569.98,0.0,0.05891,6e-05,7.12528]
[1778139066832,35.11,81571.9,0.0,0.059,6e-05,7.13488]
[1778139066896,35.11,81571.9,0.0,0.059,6e-05,7.13488]
[1778139067394,35.11,81571.9,0.0,0.059,6e-05,7.13488]
[1778139067477,35.11,81591.9,0.0,0.06012,6e-05,7.2418]
[1778139068794,35.11,81591.9,0.0,0.06012,6e-05,7.2418]
[1778139068887,35.1,81599.11,0.0,0.06051,6e-05,7.27913]
[1778139069030,35.1,81599.11,0.0,0.06051,6e-05,7.27913]
[1778139069399,35.1,81599.11,0.0,0.06051,6e-05,7.27913]
[1778139069408,35.1,81599.11,0.0,0.06051,6e-05,7.27913]
[1778139069649,35.1,81599.11,0.0,0.06051,6e-05,7.27913]
[1778139069722,35.1,81600.51,0.0,0.06058,6e-05,7.28579]
[1778139075710,35.09,81604.85,0.0,0.06077,6e-05,7.30462]
[1778139081559,35.08,81606.53,0.0,0.0608,6e-05,7.30702]
[1778139086595,35.07,81607.42,0.0,0.06079,6e-05,7.3069]
[1778139091634,35.06,81607.36,0.0,0.06071,6e-05,7.29746]
[1778139096087,35.05,81607.48,0.0,0.06067,6e-05,7.29435]
[1778139100102,35.04,81607.99,0.0,0.06066,6e-05,7.2934]
[1778139103418,35.04,81618.65,0.0,0.06124,6e-05,7.34824]
[1778139110763,35.02,81625.65,0.0,0.06155,6e-05,7.37817]
[1778139115797,35.01,81624.44,0.0,0.06142,6e-05,7.36636]
[1778139119825,35.01,81612.44,0.0,0.0607,6e-05,7.29732]
[1778139124862,35.0,81617.39,0.0,0.06093,6e-05,7.31937]
[1778139129897,34.99,81610.38,0.0,0.06048,6e-05,7.27691]
[1778139134932,34.98,81607.59,0.0,0.06028,6e-05,7.25739]
[1778139139967,34.97,81603.34,0.0,0.05999,6e-05,7.23006]
[1778139145003,34.96,81600.7,0.0,0.0598,6e-05,7.21151]
[1778139150037,34.95,81610.97,0.0,0.06033,6e-05,7.26238]
[1778139155072,34.94,81614.47,0.0,0.06044,6e-05,7.27226]
[1778139156763,34.94,81614.47,0.0,0.06044,6e-05,7.27226]
[1778139157130,34.94,81617.92,0.0,0.06062,6e-05,7.28904]
[1778139163188,34.93,81615.25,0.0,0.06042,6e-05,7.26988]
[1778139163849,34.93,81615.25,0.0,0.06042,6e-05,7.26988]
[1778139168119,34.92,81624.17,0.0,0.06089,6e-05,7.31498]
[1778139169591,34.92,81625.47,0.0,0.06096,6e-05,7.32159]
[1778139169630,34.92,81639.25,0.0,0.06174,6e-05,7.39573]
[1778139170782,34.92,81639.25,0.0,0.06174,6e-05,7.39573]
[1778139176223,34.92,81640.94,0.0,0.06183,6e-05,7.40461]
[1778139181260,34.92,81639.72,0.0,0.06176,6e-05,7.39802]
[1778139186295,34.92,81642.81,0.0,0.06194,6e-05,7.41491]
[1778139191330,34.92,81643.72,0.0,0.06199,6e-05,7.41956]
[1778139197372,34.92,81644.03,0.0,0.062,6e-05,7.42076]
[1778139203415,34.92,81641.89,0.0,0.06187,6e-05,7.40841]
[1778139208449,34.92,81641.12,0.0,0.06182,6e-05,7.40366]
[1778139213484,34.92,81638.97,0.0,0.06166,6e-05,7.38703]
[1778139218519,34.91,81638.06,0.0,0.0616,6e-05,7.38155]
[1778139223588,34.91,81635.94,0.0,0.06147,6e-05,7.36959]
[1778139223653,34.91,81635.94,0.0,0.06147,6e-05,7.36959]
[1778139224096,34.91,81635.94,0.0,0.06147,6e-05,7.36959]
[1778139223658,34.91,81639.12,0.0,0.06165,6e-05,7.38674]
[1778139224902,34.91,81649.35,0.0,0.06224,6e-05,7.44261]
[1778139226141,34.91,81649.35,0.0,0.06224,6e-05,7.44261]
[1778139229602,34.91,81665.67,0.0,0.06318,6e-05,7.53155]
[1778139234973,34.91,81667.29,0.0,0.06326,6e-05,7.53854]
[1778139240156,34.9,81669.26,0.0,0.06335,6e-05,7.54781]
[1778139241114,34.9,81669.26,0.0,0.06335,6e-05,7.54781]
[1778139241689,34.9,81674.29,0.0,0.06364,6e-05,7.57498]
[1778139245043,34.9,81684.19,0.0,0.06421,6e-05,7.62872]
[1778139247283,34.9,81678.41,0.0,0.06386,6e-05,7.59578]
[1778139248016,34.9,81677.16,0.0,0.06379,6e-05,7.58847]
[1778139251758,34.9,81661.9,0.0,0.06288,6e-05,7.50282]
[1778139256793,34.89,81653.73,0.0,0.06239,6e-05,7.45703]
[1778139261981,34.89,81650.39,0.0,0.0622,6e-05,7.43826]
[1778139262228,34.89,81649.46,0.0,0.06214,6e-05,7.43287]
[1778139268877,34.89,81640.89,0.0,0.06164,6e-05,7.3853]
[1778139271497,34.89,81641.84,0.0,0.06169,6e-05,7.39036]
[1778139271733,34.89,81641.84,0.0,0.06169,6e-05,7.39036]
[1778139274792,34.89,81647.36,0.0,0.06197,6e-05,7.41597]
[1778139276411,34.89,81646.94,0.0,0.06195,6e-05,7.41355]
[1778139281409,34.89,81647.7,0.0,0.06198,6e-05,7.417]
[1778139282480,34.89,81650.46,0.0,0.06214,6e-05,7.432]
[1778139288011,34.89,81639.93,0.0,0.06153,6e-05,7.37371]
[1778139296066,34.89,81650.19,0.0,0.06211,6e-05,7.42917]
[1778139301102,34.89,81648.81,0.0,0.06203,6e-05,7.42113]
[1778139302027,34.89,81648.81,0.0,0.06203,6e-05,7.42113]
[1778139302346,34.89,81648.54,0.0,0.06201,6e-05,7.41956]
[1778139308040,34.88,81649.06,0.0,0.06204,6e-05,7.42197]
[1778139308105,34.88,81649.06,0.0,0.06204,6e-05,7.42197]
[1778139308165,34.88,81648.03,0.0,0.06198,6e-05,7.41625]
[1778139308316,34.88,81648.03,0.0,0.06198,6e-05,7.41625]
[1778139310167,34.88,81625.29,0.0,0.06067,6e-05,7.29164]
[1778139310867,34.88,81625.29,0.0,0.06067,6e-05,7.29164]
[1778139315080,34.88,81632.34,0.0,0.06106,6e-05,7.32935]
[1778139315123,34.88,81632.34,0.0,0.06106,6e-05,7.32935]
[1778139315444,34.88,81632.63,0.0,0.06108,6e-05,7.33102]
[1778139315507,34.88,81635.73,0.0,0.06126,6e-05,7.3479]
[1778139317216,34.88,81646.55,0.0,0.06188,6e-05,7.40717]
[1778139322251,34.88,81647.31,0.0,0.06192,6e-05,7.41116]
[1778139325042,34.88,81647.39,0.0,0.06193,6e-05,7.41155]
[1778139325139,34.88,81647.57,0.0,0.06194,6e-05,7.41245]
[1778139330309,34.88,81647.21,0.0,0.06191,6e-05,7.41025]
[1778139335677,34.88,81649.68,0.0,0.06202,6e-05,7.4192]
[1778139341387,34.88,81642.06,0.0,0.06158,6e-05,7.37737]
[1778139346421,34.88,81645.48,0.0,0.06178,6e-05,7.39612]
[1778139351458,34.88,81647.69,0.0,0.0619,6e-05,7.40811]
[1778139356492,34.88,81648.5,0.0,0.06195,6e-05,7.41235]
[1778139361527,34.88,81647.48,0.0,0.06189,6e-05,7.40654]
[1778139366320,34.88,81637.74,0.0,0.06132,6e-05,7.35316]
[1778139367823,34.88,81637.74,0.0,0.06132,6e-05,7.35316]
[1778139370751,34.88,81638.81,0.0,0.06139,6e-05,7.35911]
[1778139375963,34.88,81632.21,0.0,0.06101,6e-05,7.32318]
[1778139378647,34.88,81618.48,0.0,0.06022,6e-05,7.24792]
[1778139383682,34.88,81620.05,0.0,0.06031,6e-05,7.25613]
[1778139389204,34.88,81624.75,0.0,0.06058,6e-05,7.28208]
[1778139390216,34.88,81632.47,0.0,0.06101,6e-05,7.32343]
[1778139396100,34.88,81639.17,0.0,0.06137,6e-05,7.35606]
[1778139402160,34.88,81637.93,0.0,0.06128,6e-05,7.3477]
[1778139407850,34.86,81636.87,0.0,0.06115,6e-05,7.33581]
[1778139412886,34.86,81636.08,0.0,0.06107,6e-05,7.32773]
[1778139417921,34.85,81634.37,0.0,0.06094,6e-05,7.31527]
[1778139422956,34.84,81631.33,0.0,0.06073,6e-05,7.29531]
[1778139427992,34.84,81631.68,0.0,0.06071,6e-05,7.29401]
[1778139434035,34.83,81633.57,0.0,0.06078,6e-05,7.30044]
[1778139439071,34.82,81636.71,0.0,0.06093,6e-05,7.31438]
[1778139444106,34.82,81631.36,0.0,0.06059,6e-05,7.28225]
[1778139449141,34.81,81635.73,0.0,0.06081,6e-05,7.30314]
[1778139452952,34.81,81635.73,0.0,0.06081,6e-05,7.30314]
[1778139453892,34.81,81636.1,0.0,0.06077,6e-05,7.29851]
[1778139454220,34.81,81636.1,0.0,0.06077,6e-05,7.29851]
[1778139455615,34.8,81643.04,0.0,0.06115,6e-05,7.33518]
[1778139456377,34.8,81648.61,0.0,0.06147,6e-05,7.36499]
[1778139457139,34.8,81648.61,0.0,0.06147,6e-05,7.36499]
[1778139459981,34.8,81649.56,0.0,0.0615,6e-05,7.36815]
[1778139460405,34.8,81648.22,0.0,0.06142,6e-05,7.36013]
[1778139460917,34.8,81648.22,0.0,0.06142,6e-05,7.36013]
[1778139461838,34.8,81641.39,0.0,0.06102,6e-05,7.32215]
[1778139467267,34.79,81626.31,0.0,0.06012,6e-05,7.2369]
[1778139472310,34.79,81628.36,0.0,0.06021,6e-05,7.24537]
[1778139473310,34.78,81638.32,0.0,0.06077,6e-05,7.29895]
[1778139478345,34.78,81644.62,0.0,0.0611,6e-05,7.33]
[1778139483381,34.77,81646.91,0.0,0.0612,6e-05,7.34021]
[1778139488415,34.77,81648.95,0.0,0.0613,6e-05,7.34977]
[1778139493451,34.77,81645.38,0.0,0.06108,6e-05,7.32863]
[1778139497675,34.77,81644.72,0.0,0.06104,6e-05,7.32485]
[1778139499138,34.77,81643.71,0.0,0.06098,6e-05,7.31933]
[1778139499240,34.77,81643.71,0.0,0.06098,6e-05,7.31933]
[1778139499303,34.77,81643.71,0.0,0.06098,6e-05,7.31933]
[1778139500962,34.76,81632.13,0.0,0.06032,6e-05,7.25543]
[1778139503478,34.76,81637.18,0.0,0.0606,6e-05,7.28248]
[1778139505177,34.76,81640.28,0.0,0.06077,6e-05,7.29913]
[1778139505481,34.76,81640.16,0.0,0.06076,6e-05,7.29795]
[1778139507124,34.76,81632.91,0.0,0.06035,6e-05,7.25826]
[1778139507127,34.76,81632.91,0.0,0.06035,6e-05,7.25826]
[1778139507163,34.76,81632.91,0.0,0.06035,6e-05,7.25826]
[1778139507197,34.76,81630.43,0.0,0.0602,6e-05,7.24461]
[1778139507514,34.76,81630.43,0.0,0.0602,6e-05,7.24461]
[1778139509269,34.76,81626.22,0.0,0.05996,6e-05,7.22164]
[1778139509537,34.76,81623.87,0.0,0.05983,6e-05,7.2088]
[1778139513264,34.76,81625.87,0.0,0.05991,6e-05,7.21515]
[1778139513590,34.76,81624.23,0.0,0.05981,6e-05,7.20609]
[1778139513791,34.76,81624.23,0.0,0.05981,6e-05,7.20609]
[1778139513792,34.76,81624.23,0.0,0.05981,6e-05,7.20609]
[1778139513799,34.76,81614.76,0.0,0.05928,6e-05,7.15498]
[1778139515628,34.76,81614.76,0.0,0.05928,6e-05,7.15491]
[1778139516170,34.76,81612.98,0.0,0.05917,6e-05,7.14411]
[1778139517886,34.76,81614.27,0.0,0.05924,6e-05,7.15105]
[1778139519666,34.76,81614.2,0.0,0.05922,6e-05,7.14948]
[1778139521431,34.75,81614.11,0.0,0.05921,6e-05,7.14779]
[1778139521695,34.75,81614.11,0.0,0.05921,6e-05,7.14779]
[1778139527139,34.75,81606.21,0.0,0.05874,6e-05,7.10253]
[1778139532725,34.74,81604.87,0.0,0.05862,6e-05,7.09176]
[1778139535922,34.74,81607.12,0.0,0.05874,6e-05,7.10282]
[1778139536023,34.74,81609.85,0.0,0.05888,6e-05,7.11645]
[1778139539863,34.73,81609.28,0.0,0.05884,6e-05,7.1123]
[1778139539867,34.73,81609.51,0.0,0.05884,6e-05,7.11299]
[1778139542538,34.73,81609.55,0.0,0.05883,6e-05,7.11212]
[1778139543996,34.73,81609.21,0.0,0.05881,6e-05,7.10974]
[1778139544126,34.73,81609.21,0.0,0.05881,6e-05,7.10974]
[1778139546037,34.73,81606.74,0.0,0.05866,6e-05,7.09541]
[1778139547829,34.72,81605.95,0.0,0.0586,6e-05,7.0896]
[1778139547925,34.72,81605.58,0.0,0.05858,6e-05,7.08761]
[1778139553875,34.72,81602.33,0.0,0.05837,6e-05,7.06712]
[1778139557029,34.72,81603.39,0.0,0.05841,6e-05,7.07133]
[1778139557092,34.72,81605.24,0.0,0.05851,6e-05,7.08074]
[1778139562938,34.71,81604.78,0.0,0.05845,6e-05,7.07567]
[1778139564510,34.71,81605.58,0.0,0.05849,6e-05,7.07943]
[1778139566292,34.71,81604.77,0.0,0.05844,6e-05,7.07455]
[1778139572001,34.7,81605.93,0.0,0.05843,6e-05,7.0721]
[1778139574179,34.7,81605.51,0.0,0.0584,6e-05,7.06931]
[1778139574423,34.7,81605.51,0.0,0.0584,6e-05,7.06931]
[1778139576329,34.7,81605.51,0.0,0.05839,6e-05,7.06822]
[1778139576366,34.69,81611.34,0.0,0.05871,6e-05,7.09893]
[1778139578380,34.69,81612.42,0.0,0.05876,6e-05,7.10414]
[1778139578445,34.69,81612.42,0.0,0.05876,6e-05,7.10414]
[1778139578468,34.69,81614.51,0.0,0.05887,6e-05,7.11478]
[1778139580425,34.69,81614.51,0.0,0.05886,6e-05,7.11416]
[1778139580480,34.69,81614.03,0.0,0.05883,6e-05,7.11096]
[1778139582484,34.69,81614.03,0.0,0.05882,6e-05,7.11035]
[1778139583078,34.69,81616.5,0.0,0.05895,6e-05,7.12238]
[1778139586540,34.68,81610.97,0.0,0.05863,6e-05,7.09145]
[1778139587106,34.68,81610.24,0.0,0.05857,6e-05,7.08636]
[1778139592141,34.68,81610.15,0.0,0.05854,6e-05,7.08298]
[1778139596686,34.67,81611.1,0.0,0.05857,6e-05,7.08572]
[1778139596778,34.67,81610.84,0.0,0.05855,6e-05,7.08432]
[1778139602212,34.66,81609.78,0.0,0.05846,6e-05,7.07515]
[1778139604801,34.66,81609.02,0.0,0.0584,6e-05,7.06993]
[1778139605233,34.66,81609.97,0.0,0.05845,6e-05,7.07446]
[1778139610268,34.66,81612.6,0.0,0.05856,6e-05,7.0856]
[1778139615304,34.65,81609.75,0.0,0.05837,6e-05,7.06735]
[1778139619136,34.65,81607.88,0.0,0.05825,6e-05,7.05565]
[1778139619852,34.65,81608.38,0.0,0.05828,6e-05,7.05778]
[1778139625039,34.64,81607.62,0.0,0.0582,6e-05,7.05091]
[1778139627072,34.64,81607.28,0.0,0.05817,6e-05,7.04801]
[1778139632426,34.63,81607.67,0.0,0.05813,6e-05,7.04261]
[1778139634827,34.63,81607.32,0.0,0.0581,6e-05,7.03967]
[1778139635447,34.63,81606.61,0.0,0.05805,6e-05,7.03534]
[1778139639477,34.62,81596.26,0.0,0.05746,5e-05,6.9782]
[1778139641199,34.62,81595.86,0.0,0.05744,5e-05,6.97564]
[1778139641237,34.62,81595.86,0.0,0.05744,5e-05,6.97564]
[1778139644404,34.62,81589.16,0.0,0.05706,5e-05,6.9387]
[1778139645242,34.62,81588.57,0.0,0.05702,5e-05,6.93518]
[1778139645297,34.62,81588.57,0.0,0.05702,5e-05,6.93518]
[1778139645517,34.62,81589.25,0.0,0.05705,5e-05,6.93841]
[1778139646675,34.62,81589.72,0.0,0.05708,5e-05,6.94052]
[1778139647317,34.62,81589.72,0.0,0.05708,5e-05,6.94052]
[1778139650245,34.62,81589.0,0.0,0.05702,5e-05,6.93553]
[1778139651388,34.62,81589.76,0.0,0.05706,5e-05,6.93918]
[1778139657926,34.61,81590.08,0.0,0.05705,5e-05,6.93813]
[1778139663644,34.61,81589.51,0.0,0.057,5e-05,6.93276]
[1778139667310,34.6,81591.46,0.0,0.05709,5e-05,6.94231]
[1778139667641,34.6,81594.65,0.0,0.05726,5e-05,6.95844]
[1778139673713,34.6,81596.76,0.0,0.05735,5e-05,6.96706]
[1778139678749,34.59,81596.77,0.0,0.05733,5e-05,6.96498]
[1778139683492,34.59,81597.31,0.0,0.05734,5e-05,6.96659]
[1778139683819,34.59,81596.41,0.0,0.05728,5e-05,6.96094]
[1778139683826,34.59,81596.41,0.0,0.05728,5e-05,6.96094]
[1778139685853,34.59,81595.16,0.0,0.05721,5e-05,6.95387]
[1778139693858,34.58,81597.05,0.0,0.05724,5e-05,6.95597]
[1778139697005,34.58,81597.42,0.0,0.05726,5e-05,6.95711]
[1778139698019,34.58,81595.57,0.0,0.05715,5e-05,6.94685]
[1778139703928,34.57,81591.84,0.0,0.05692,5e-05,6.92441]
[1778139708038,34.57,81591.49,0.0,0.0569,5e-05,6.92218]
[1778139708144,34.57,81591.49,0.0,0.0569,5e-05,6.92218]
[1778139709976,34.57,81592.63,0.0,0.05694,5e-05,6.92677]
[1778139710178,34.57,81592.63,0.0,0.05694,5e-05,6.92677]
[1778139711223,34.57,81600.73,0.0,0.05738,5e-05,6.96908]
[1778139712198,34.57,81600.53,0.0,0.05736,5e-05,6.96758]
[1778139715935,34.57,81600.42,0.0,0.05735,5e-05,6.96612]
[1778139716014,34.56,81599.48,0.0,0.05729,5e-05,6.96025]
[1778139717520,34.56,81599.48,0.0,0.05729,5e-05,6.96025]
[1778139718274,34.56,81599.43,0.0,0.05728,5e-05,6.95955]
[1778139724068,34.56,81591.83,0.0,0.05683,5e-05,6.91627]
[1778139729104,34.55,81592.05,0.0,0.05683,5e-05,6.91578]
[1778139734138,34.55,81595.23,0.0,0.05699,5e-05,6.93109]
[1778139737775,34.55,81597.47,0.0,0.05709,5e-05,6.94166]
[1778139738022,34.55,81597.47,0.0,0.05709,5e-05,6.94166]
[1778139738719,34.55,81598.61,0.0,0.05715,5e-05,6.94737]
[1778139739289,34.55,81598.61,0.0,0.05715,5e-05,6.94737]
[1778139744996,34.54,81601.91,0.0,0.05731,5e-05,6.96273]
[1778139745366,34.54,81601.91,0.0,0.05731,5e-05,6.96273]
[1778139745549,34.54,81600.88,0.0,0.05725,5e-05,6.95689]
[1778139746705,34.54,81600.88,0.0,0.05725,5e-05,6.95689]
[1778139747229,34.54,81616.91,0.0,0.05813,6e-05,7.04181]
[1778139748725,34.54,81616.7,0.0,0.05811,6e-05,7.04017]
[1778139749243,34.54,81616.7,0.0,0.0581,6e-05,7.03968]
[1778139756831,34.54,81614.43,0.0,0.05793,6e-05,7.02132]
[1778139757214,34.53,81613.71,0.0,0.05787,6e-05,7.01557]
[1778139762333,34.53,81614.65,0.0,0.05789,6e-05,7.01828]
[1778139767369,34.52,81615.41,0.0,0.05791,6e-05,7.02006]
[1778139768756,34.52,81616.15,0.0,0.05795,6e-05,7.02357]
[1778139769016,34.52,81616.15,0.0,0.05795,6e-05,7.02357]
[1778139773063,34.52,81624.94,0.0,0.05842,6e-05,7.06889]
[1778139773411,34.52,81625.48,0.0,0.05844,6e-05,7.07128]
[1778139777111,34.51,81624.42,0.0,0.05836,6e-05,7.064]
[1778139777439,34.51,81625.46,0.0,0.05842,6e-05,7.06909]
[1778139782474,34.51,81627.35,0.0,0.0585,6e-05,7.07671]
[1778139784488,34.51,81617.02,0.0,0.05791,6e-05,7.02016]
[1778139786782,34.5,81610.95,0.0,0.05757,6e-05,6.98683]
[1778139787041,34.5,81610.95,0.0,0.05757,6e-05,6.98683]
[1778139787098,34.5,81610.95,0.0,0.05757,6e-05,6.98683]
[1778139787256,34.5,81610.95,0.0,0.05757,6e-05,6.98683]
[1778139787261,34.5,81610.95,0.0,0.05757,6e-05,6.98683]
[1778139787510,34.5,81610.57,0.0,0.05754,6e-05,6.98442]
[1778139790019,34.5,81603.7,0.0,0.05716,5e-05,6.94701]
[1778139790024,34.5,81603.7,0.0,0.05716,5e-05,6.94701]
[1778139791772,34.5,81607.27,0.0,0.05735,6e-05,6.96541]
[1778139793328,34.5,81606.82,0.0,0.05732,5e-05,6.96265]
[1778139794674,34.5,81605.36,0.0,0.05723,5e-05,6.95451]
[1778139794681,34.5,81605.36,0.0,0.05723,5e-05,6.95451]
[1778139796597,34.5,81605.63,0.0,0.05724,5e-05,6.95529]
[1778139798159,34.5,81604.0,0.0,0.05714,5e-05,6.94592]
[1778139798223,34.5,81604.0,0.0,0.05714,5e-05,6.94592]
[1778139807649,34.49,81595.59,0.0,0.05666,5e-05,6.89841]
[1778139812685,34.49,81594.91,0.0,0.05657,5e-05,6.88925]
[1778139812738,34.49,81594.91,0.0,0.05657,5e-05,6.88925]
[1778139813725,34.49,81594.77,0.0,0.05656,5e-05,6.88825]
[1778139819707,34.49,81589.75,0.0,0.05628,5e-05,6.86074]
[1778139824768,34.48,81591.26,0.0,0.05635,5e-05,6.86714]
[1778139829803,34.48,81591.38,0.0,0.05634,5e-05,6.86663]
[1778139832823,34.48,81581.43,0.0,0.0558,5e-05,6.81343]
[1778139837858,34.48,81580.26,0.0,0.05573,5e-05,6.80649]
[1778139842894,34.48,81579.36,0.0,0.05567,5e-05,6.80095]
[1778139844016,34.48,81579.36,0.0,0.05567,5e-05,6.80095]
[1778139849263,34.48,81581.21,0.0,0.05576,5e-05,6.80973]
[1778139854979,34.47,81578.45,0.0,0.0556,5e-05,6.79404]
[1778139858560,34.47,81578.22,0.0,0.05558,5e-05,6.79249]
[1778139861540,34.47,81575.2,0.0,0.05542,5e-05,6.77609]
[1778139867150,34.47,81581.81,0.0,0.05576,5e-05,6.80993]
[1778139875122,34.47,81581.19,0.0,0.05568,5e-05,6.8009]
[1778139880158,34.46,81584.65,0.0,0.05586,5e-05,6.81817]
[1778139885192,34.46,81580.26,0.0,0.05561,5e-05,6.79405]
[1778139890708,34.46,81583.12,0.0,0.05576,5e-05,6.80837]
[1778139896270,34.46,81584.32,0.0,0.05581,5e-05,6.81367]
[1778139901304,34.46,81584.99,0.0,0.05584,5e-05,6.81634]
[1778139906340,34.46,81586.61,0.0,0.05591,5e-05,6.82401]
[1778139911374,34.45,81587.87,0.0,0.05597,5e-05,6.8296]
[1778139916409,34.45,81591.52,0.0,0.05616,5e-05,6.84794]
[1778139921734,34.45,81592.53,0.0,0.05621,5e-05,6.85255]
[1778139927034,34.45,81595.08,0.0,0.05633,5e-05,6.86489]
[1778139929228,34.45,81595.91,0.0,0.05637,5e-05,6.8689]
[1778139934537,34.44,81597.37,0.0,0.05641,5e-05,6.8713]
[1778139939583,34.44,81597.63,0.0,0.05641,5e-05,6.87177]
[1778139944619,34.44,81599.52,0.0,0.05651,5e-05,6.88086]
[1778139949652,34.44,81590.12,0.0,0.05599,5e-05,6.83018]
[1778139954688,34.44,81587.86,0.0,0.05586,5e-05,6.81765]
[1778139955589,34.44,81587.86,0.0,0.05586,5e-05,6.81765]
[1778139960730,34.44,81580.35,0.0,0.05545,5e-05,6.7774]
[1778139965766,34.44,81582.13,0.0,0.05554,5e-05,6.78635]
[1778139970800,34.43,81590.1,0.0,0.05596,5e-05,6.82774]
[1778139975835,34.43,81590.1,0.0,0.05595,5e-05,6.82692]
[1778139980869,34.43,81585.07,0.0,0.05568,5e-05,6.79977]
[1778139985905,34.43,81590.96,0.0,0.05599,5e-05,6.83016]
[1778139990939,34.43,81589.59,0.0,0.05591,5e-05,6.82218]
[1778139995975,34.43,81593.19,0.0,0.05606,5e-05,6.83626]
[1778140001010,34.43,81594.89,0.0,0.05614,5e-05,6.84442]
[1778140006045,34.42,81596.64,0.0,0.05623,5e-05,6.85284]
[1778140012088,34.42,81598.55,0.0,0.05632,5e-05,6.86189]
[1778140017124,34.42,81597.98,0.0,0.05628,5e-05,6.85801]
[1778140022158,34.42,81595.14,0.0,0.05612,5e-05,6.84216]
[1778140027194,34.42,81596.12,0.0,0.05617,5e-05,6.84673]
[1778140032230,34.42,81597.74,0.0,0.05625,5e-05,6.85468]
[1778140037264,34.42,81598.5,0.0,0.05628,5e-05,6.85804]
[1778140042299,34.41,81599.35,0.0,0.05632,5e-05,6.86184]
[1778140047335,34.41,81599.6,0.0,0.05633,5e-05,6.86244]
[1778140052373,34.41,81600.21,0.0,0.05632,5e-05,6.86073]
[1778140057405,34.41,81599.95,0.0,0.0563,5e-05,6.85873]
[1778140062440,34.41,81601.07,0.0,0.05636,5e-05,6.86406]
[1778140065041,34.41,81600.6,0.0,0.05633,5e-05,6.86131]
[1778140070821,34.41,81603.7,0.0,0.05649,5e-05,6.87694]
[1778140076538,34.4,81604.1,0.0,0.0565,5e-05,6.87821]
[1778140080891,34.4,81591.52,0.0,0.05581,5e-05,6.81096]
[1778140086608,34.4,81581.29,0.0,0.05526,5e-05,6.75689]
[1778140091361,34.4,81580.07,0.0,0.0552,5e-05,6.75054]
[1778140092559,34.4,81580.07,0.0,0.0552,5e-05,6.75056]
[1778140093390,34.4,81579.58,0.0,0.05517,5e-05,6.748]
[1778140097251,34.4,81572.13,0.0,0.05477,5e-05,6.70917]
[1778140103020,34.41,81564.12,0.0,0.05435,5e-05,6.66783]
[1778140103520,34.41,81564.12,0.0,0.05435,5e-05,6.66783]
[1778140108561,34.41,81564.48,0.0,0.05438,5e-05,6.67081]
[1778140109615,34.41,81564.65,0.0,0.0544,5e-05,6.67186]
[1778140113667,34.41,81560.31,0.0,0.05414,5e-05,6.64571]
[1778140115696,34.41,81561.31,0.0,0.0542,5e-05,6.65132]
[1778140120849,34.41,81561.23,0.0,0.05421,5e-05,6.65209]
[1778140121792,34.41,81561.23,0.0,0.05421,5e-05,6.65209]
[1778140123988,34.41,81560.44,0.0,0.05417,5e-05,6.64838]
[1778140132933,34.42,81555.89,0.0,0.05395,5e-05,6.62689]
[1778140138975,34.42,81558.45,0.0,0.0541,5e-05,6.64157]
[1778140144012,34.42,81556.87,0.0,0.05403,5e-05,6.63447]
[1778140144676,34.42,81556.87,0.0,0.05403,5e-05,6.63447]
[1778140145445,34.42,81556.5,0.0,0.05401,5e-05,6.63278]
[1778140148147,34.42,81553.58,0.0,0.05386,5e-05,6.6181]
[1778140148152,34.42,81553.58,0.0,0.05386,5e-05,6.6181]
[1778140148654,34.42,81547.6,0.0,0.05356,5e-05,6.58763]
[1778140149993,34.42,81547.6,0.0,0.05356,5e-05,6.58763]
[1778140150020,34.42,81547.6,0.0,0.05356,5e-05,6.58763]
[1778140150026,34.43,81541.52,0.0,0.05324,5e-05,6.55651]
[1778140151871,34.42,81538.49,0.0,0.05308,5e-05,6.54066]
[1778140152809,34.43,81534.77,0.0,0.05289,5e-05,6.52189]
[1778140152846,34.43,81534.77,0.0,0.05289,5e-05,6.52189]
[1778140152910,34.43,81534.77,0.0,0.05289,5e-05,6.52189]
[1778140154355,34.43,81528.19,0.0,0.05256,5e-05,6.48849]
[1778140154387,34.43,81528.19,0.0,0.05256,5e-05,6.48849]
[1778140154423,34.43,81528.19,0.0,0.05256,5e-05,6.48849]
[1778140154846,34.43,81528.19,0.0,0.05256,5e-05,6.48849]
[1778140154946,34.43,81517.93,0.0,0.05203,5e-05,6.43628]
[1778140155222,34.43,81517.93,0.0,0.05203,5e-05,6.43628]
[1778140155325,34.43,81517.93,0.0,0.05203,5e-05,6.43628]
[1778140155538,34.43,81520.5,0.0,0.05216,5e-05,6.44941]
[1778140156452,34.43,81533.46,0.0,0.05283,5e-05,6.51584]
[1778140157816,34.43,81533.46,0.0,0.05283,5e-05,6.51584]
[1778140157884,34.43,81546.91,0.0,0.05354,5e-05,6.58622]
[1778140159179,34.43,81546.91,0.0,0.05354,5e-05,6.58622]
[1778140159725,34.43,81539.04,0.0,0.05314,5e-05,6.54614]
[1778140160392,34.43,81539.04,0.0,0.05314,5e-05,6.54614]
[1778140166166,34.43,81529.85,0.0,0.05269,5e-05,6.5012]
[1778140171533,34.44,81525.25,0.0,0.05244,5e-05,6.47563]
[1778140173568,34.44,81525.25,0.0,0.05244,5e-05,6.47608]
[1778140174871,34.44,81522.97,0.0,0.05234,5e-05,6.46531]
[1778140177381,34.44,81522.25,0.0,0.05231,5e-05,6.46257]
[1778140177725,34.44,81522.25,0.0,0.05231,5e-05,6.46257]
[1778140177775,34.45,81522.56,0.0,0.05233,5e-05,6.4651]
[1778140183556,34.45,81513.53,0.0,0.05188,5e-05,6.41932]
[1778140183623,34.45,81513.53,0.0,0.05188,5e-05,6.41932]
[1778140184275,34.45,81513.34,0.0,0.05187,5e-05,6.41884]
[1778140184924,34.45,81513.34,0.0,0.05187,5e-05,6.41884]
[1778140185425,34.45,81511.62,0.0,0.05178,5e-05,6.41003]
[1778140185435,34.45,81511.62,0.0,0.05178,5e-05,6.41003]
[1778140185526,34.45,81516.31,0.0,0.05202,5e-05,6.43393]
[1778140186309,34.45,81516.31,0.0,0.05202,5e-05,6.43393]
[1778140191332,34.45,81524.49,0.0,0.05247,5e-05,6.47815]
[1778140194658,34.45,81525.03,0.0,0.05251,5e-05,6.48229]
[1778140194807,34.45,81525.03,0.0,0.05251,5e-05,6.48229]
[1778140195257,34.46,81524.86,0.0,0.0525,5e-05,6.48188]
[1778140195264,34.46,81524.86,0.0,0.0525,5e-05,6.48188]
[1778140198692,34.46,81526.79,0.0,0.05261,5e-05,6.49269]
[1778140202108,34.46,81527.7,0.0,0.05268,5e-05,6.49962]
[1778140207456,34.47,81519.41,0.0,0.05228,5e-05,6.45955]
[1778140212715,34.47,81523.08,0.0,0.0525,5e-05,6.481]
[1778140218532,34.48,81523.87,0.0,0.05257,5e-05,6.48792]
[1778140222957,34.48,81524.7,0.0,0.05263,5e-05,6.49409]
[1778140225211,34.48,81535.29,0.0,0.05319,5e-05,6.54944]
[1778140233637,34.49,81530.61,0.0,0.05295,5e-05,6.52472]
[1778140238651,34.49,81530.15,0.0,0.05294,5e-05,6.52396]
[1778140239463,34.49,81528.77,0.0,0.05287,5e-05,6.51727]
[1778140241496,34.5,81526.57,0.0,0.05277,5e-05,6.50675]
[1778140241960,34.5,81526.57,0.0,0.05277,5e-05,6.50675]
[1778140247738,34.5,81522.72,0.0,0.05257,5e-05,6.48691]
[1778140249173,34.5,81522.72,0.0,0.05257,5e-05,6.48691]
[1778140249179,34.5,81523.11,0.0,0.05259,5e-05,6.48876]
[1778140249752,34.5,81523.41,0.0,0.0526,5e-05,6.49016]
[1778140250518,34.5,81523.41,0.0,0.0526,5e-05,6.49016]
[1778140251060,34.49,81526.99,0.0,0.05278,5e-05,6.50838]
[1778140252395,34.49,81529.56,0.0,0.05291,5e-05,6.52141]
[1778140253088,34.49,81530.13,0.0,0.05294,5e-05,6.52415]
[1778140253288,34.49,81530.13,0.0,0.05294,5e-05,6.52415]
[1778140253780,34.49,81529.95,0.0,0.05293,5e-05,6.52303]
[1778140258944,34.49,81529.6,0.0,0.05291,5e-05,6.52046]
[1778140259248,34.49,81528.75,0.0,0.05286,5e-05,6.51591]
[1778140264857,34.49,81527.59,0.0,0.05279,5e-05,6.50946]
[1778140269893,34.49,81526.37,0.0,0.05275,5e-05,6.50522]
[1778140274927,34.5,81523.38,0.0,0.05261,5e-05,6.49081]
[1778140277077,34.5,81523.06,0.0,0.05259,5e-05,6.48902]
[1778140277162,34.5,81522.59,0.0,0.05256,5e-05,6.48645]
[1778140277540,34.5,81522.59,0.0,0.05256,5e-05,6.48645]
[1778140277955,34.5,81522.59,0.0,0.05256,5e-05,6.48645]
[1778140278155,34.5,81522.59,0.0,0.05256,5e-05,6.48645]
[1778140278895,34.5,81523.24,0.0,0.0526,5e-05,6.48964]
[1778140279989,34.5,81523.24,0.0,0.05259,5e-05,6.48949]
[1778140280314,34.5,81522.9,0.0,0.05257,5e-05,6.4876]
[1778140280469,34.5,81522.9,0.0,0.05257,5e-05,6.4876]
[1778140280969,34.49,81522.9,0.0,0.05257,5e-05,6.48745]
[1778140282982,34.49,81533.72,0.0,0.05313,5e-05,6.54267]
[1778140283872,34.49,81533.72,0.0,0.05313,5e-05,6.54267]
[1778140283990,34.49,81533.75,0.0,0.05313,5e-05,6.54316]
[1778140285730,34.5,81535.0,0.0,0.0532,5e-05,6.54994]
[1778140286004,34.5,81535.68,0.0,0.05324,5e-05,6.55318]
[1778140287554,34.5,81538.8,0.0,0.0534,5e-05,6.56958]
[1778140288088,34.5,81539.66,0.0,0.05345,5e-05,6.57429]
[1778140292136,34.5,81538.05,0.0,0.05334,5e-05,6.56262]
[1778140293104,34.5,81538.81,0.0,0.05338,5e-05,6.5668]
[1778140293127,34.5,81534.28,0.0,0.05315,5e-05,6.54371]
[1778140296074,34.5,81523.16,0.0,0.05257,5e-05,6.48633]
[1778140301109,34.5,81530.14,0.0,0.05295,5e-05,6.52335]
[1778140301936,34.5,81530.14,0.0,0.05295,5e-05,6.52335]
[1778140302116,34.5,81529.63,0.0,0.05292,5e-05,6.52104]
[1778140303293,34.5,81529.88,0.0,0.05294,5e-05,6.52264]
[1778140304130,34.5,81531.7,0.0,0.05304,5e-05,6.5323]
[1778140309165,34.51,81531.48,0.0,0.05304,5e-05,6.53255]
[1778140315207,34.51,81530.87,0.0,0.05302,5e-05,6.53098]
[1778140317812,34.51,81529.87,0.0,0.05297,5e-05,6.52576]
[1778140322845,34.5,81530.71,0.0,0.053,5e-05,6.52841]
[1778140329053,34.5,81529.73,0.0,0.05295,5e-05,6.5234]
[1778140334340,34.51,81529.46,0.0,0.05294,5e-05,6.52301]
[1778140340383,34.5,81528.4,0.0,0.05287,5e-05,6.51541]
[1778140345419,34.5,81527.26,0.0,0.05279,5e-05,6.50781]
[1778140350452,34.5,81527.22,0.0,0.05277,5e-05,6.50585]
[1778140355488,34.5,81525.54,0.0,0.05266,5e-05,6.49374]
[1778140360523,34.5,81524.77,0.0,0.05262,5e-05,6.48992]
[1778140365654,34.49,81523.12,0.0,0.05252,5e-05,6.48016]
[1778140371604,34.49,81519.39,0.0,0.05231,5e-05,6.45904]
[1778140376639,34.49,81519.86,0.0,0.05235,5e-05,6.46304]
[1778140381674,34.5,81518.53,0.0,0.0523,5e-05,6.45777]
[1778140385299,34.5,81507.09,0.0,0.05173,5e-05,6.40081]
[1778140386278,34.5,81507.09,0.0,0.05173,5e-05,6.40081]
[1778140387392,34.5,81497.62,0.0,0.05125,5e-05,6.35313]
[1778140389433,34.5,81499.73,0.0,0.05136,5e-05,6.36371]
[1778140394765,34.5,81504.59,0.0,0.0516,5e-05,6.38774]
[1778140399801,34.5,81502.99,0.0,0.05151,5e-05,6.37915]
[1778140404835,34.5,81499.61,0.0,0.05134,5e-05,6.36172]
[1778140409872,34.5,81505.9,0.0,0.05165,5e-05,6.39331]
[1778140414904,34.5,81508.29,0.0,0.05174,5e-05,6.40095]
[1778140419601,34.49,81509.45,0.0,0.05179,5e-05,6.40652]
[1778140420077,34.49,81509.45,0.0,0.05179,5e-05,6.40652]
[1778140421839,34.49,81514.58,0.0,0.05205,5e-05,6.43241]
[1778140426562,34.49,81517.17,0.0,0.05218,5e-05,6.44506]
[1778140426995,34.49,81517.17,0.0,0.05218,5e-05,6.44506]
[1778140429301,34.49,81517.11,0.0,0.05217,5e-05,6.44451]
[1778140432025,34.49,81504.61,0.0,0.05153,5e-05,6.38063]
[1778140437059,34.49,81503.87,0.0,0.0515,5e-05,6.37688]
[1778140442096,34.49,81503.85,0.0,0.0515,5e-05,6.37679]
[1778140444111,34.49,81488.59,0.0,0.05073,5e-05,6.29987]
[1778140449145,34.5,81478.34,0.0,0.05024,5e-05,6.25049]
[1778140454181,34.51,81469.67,0.0,0.04989,5e-05,6.21489]
[1778140459215,34.51,81476.0,0.0,0.05021,5e-05,6.24761]
[1778140464250,34.52,81476.3,0.0,0.05025,5e-05,6.25154]
[1778140470292,34.52,81474.33,0.0,0.05016,5e-05,6.24275]
[1778140475330,34.52,81470.93,0.0,0.04997,5e-05,6.22264]
[1778140480365,34.53,81468.91,0.0,0.04988,5e-05,6.21353]
[1778140485400,34.53,81460.7,0.0,0.04949,5e-05,6.17367]
[1778140490435,34.53,81461.71,0.0,0.04955,5e-05,6.17982]
[1778140495472,34.53,81464.27,0.0,0.04969,5e-05,6.19364]
[1778140501512,34.53,81466.06,0.0,0.04979,5e-05,6.20376]
[1778140506548,34.54,81474.96,0.0,0.05024,5e-05,6.24899]
[1778140511581,34.54,81473.76,0.0,0.05018,5e-05,6.24362]
[1778140516618,34.54,81472.39,0.0,0.05012,5e-05,6.23749]
[1778140521653,34.54,81476.36,0.0,0.05033,5e-05,6.25798]
[1778140527698,34.54,81478.48,0.0,0.05044,5e-05,6.26938]
[1778140532732,34.54,81490.62,0.0,0.05102,5e-05,6.3268]
[1778140537767,34.54,81495.15,0.0,0.05125,5e-05,6.34998]
[1778140542720,34.54,81499.5,0.0,0.05147,5e-05,6.37218]
[1778140548844,34.54,81501.67,0.0,0.05159,5e-05,6.38345]
[1778140554209,34.55,81501.74,0.0,0.0516,5e-05,6.38424]
[1778140559076,34.55,81503.32,0.0,0.05168,5e-05,6.39243]
[1778140559678,34.55,81504.16,0.0,0.05172,5e-05,6.39696]
[1778140561643,34.55,81504.38,0.0,0.05174,5e-05,6.39818]
[1778140562297,34.55,81504.38,0.0,0.05174,5e-05,6.39818]
[1778140562352,34.55,81504.38,0.0,0.05174,5e-05,6.39818]
[1778140568989,34.55,81496.56,0.0,0.05135,5e-05,6.35966]
[1778140574348,34.55,81498.68,0.0,0.05147,5e-05,6.37117]
[1778140580061,34.55,81503.62,0.0,0.05172,5e-05,6.39688]
[1778140585096,34.55,81509.37,0.0,0.05202,5e-05,6.42642]
[1778140590133,34.55,81510.83,0.0,0.0521,5e-05,6.43417]
[1778140595168,34.55,81511.58,0.0,0.05211,5e-05,6.43426]
[1778140600204,34.55,81513.08,0.0,0.05219,5e-05,6.44226]
[1778140605754,34.55,81514.39,0.0,0.05226,5e-05,6.44923]
[1778140612288,34.56,81516.39,0.0,0.05237,5e-05,6.46001]
[1778140612897,34.56,81516.39,0.0,0.05237,5e-05,6.46001]
[1778140613736,34.56,81516.48,0.0,0.05237,5e-05,6.46047]
[1778140622358,34.56,81517.62,0.0,0.05244,5e-05,6.46701]
[1778140628768,34.56,81517.66,0.0,0.05244,5e-05,6.4675]
[1778140635449,34.56,81518.54,0.0,0.05249,5e-05,6.47265]
[1778140637850,34.56,81518.54,0.0,0.05249,5e-05,6.47265]
[1778140641012,34.56,81518.57,0.0,0.0525,5e-05,6.47295]
[1778140646546,34.56,81518.73,0.0,0.05251,5e-05,6.47437]
[1778140650090,34.56,81519.1,0.0,0.05253,5e-05,6.47655]
[1778140655588,34.56,81518.57,0.0,0.05248,5e-05,6.47018]
[1778140662637,34.56,81519.17,0.0,0.05252,5e-05,6.47381]
[1778140666656,34.56,81522.89,0.0,0.05271,5e-05,6.49307]
[1778140672149,34.56,81524.17,0.0,0.05278,5e-05,6.49982]
[1778140672822,34.56,81525.42,0.0,0.05284,5e-05,6.50627]
[1778140679260,34.57,81532.47,0.0,0.05322,5e-05,6.5436]
[1778140681298,34.57,81530.98,0.0,0.05314,5e-05,6.53564]
[1778140681585,34.57,81530.98,0.0,0.05314,5e-05,6.53564]
[1778140681589,34.57,81530.98,0.0,0.05314,5e-05,6.53564]
[1778140687267,34.57,81529.36,0.0,0.05305,5e-05,6.52699]
[1778140687388,34.57,81529.36,0.0,0.05305,5e-05,6.52699]
[1778140689350,34.56,81532.46,0.0,0.05321,5e-05,6.54276]
[1778140689354,34.56,81532.46,0.0,0.05321,5e-05,6.54276]
[1778140695232,34.56,81533.28,0.0,0.05325,5e-05,6.54608]
[1778140701914,34.56,81530.78,0.0,0.05311,5e-05,6.53249]
[1778140703012,34.56,81530.78,0.0,0.05311,5e-05,6.53249]
[1778140703585,34.56,81530.78,0.0,0.05311,5e-05,6.53249]
[1778140704295,34.56,81529.83,0.0,0.05306,5e-05,6.52748]
[1778140706317,34.56,81528.28,0.0,0.05297,5e-05,6.51917]
[1778140707635,34.56,81528.64,0.0,0.05299,5e-05,6.52091]
[1778140714406,34.56,81527.22,0.0,0.05288,5e-05,6.50877]
[1778140714411,34.56,81527.22,0.0,0.05288,5e-05,6.50877]
[1778140716352,34.56,81527.4,0.0,0.05289,5e-05,6.50934]
[1778140717165,34.56,81527.17,0.0,0.05287,5e-05,6.50804]
[1778140717833,34.56,81527.81,0.0,0.0529,5e-05,6.5112]
[1778140719786,34.56,81527.57,0.0,0.05289,5e-05,6.50996]
[1778140724753,34.56,81526.27,0.0,0.05282,5e-05,6.50252]
[1778140724761,34.56,81526.27,0.0,0.05282,5e-05,6.50252]
[1778140730980,34.55,81525.18,0.0,0.05275,5e-05,6.49616]
[1778140731967,34.55,81525.06,0.0,0.05274,5e-05,6.49541]
[1778140732374,34.55,81525.06,0.0,0.05274,5e-05,6.49541]
[1778140733988,34.55,81524.72,0.0,0.05272,5e-05,6.49341]
[1778140738167,34.55,81517.55,0.0,0.05235,5e-05,6.4562]
[1778140738169,34.55,81517.55,0.0,0.05235,5e-05,6.4562]
[1778140738235,34.55,81517.55,0.0,0.05235,5e-05,6.4562]
[1778140740072,34.55,81517.89,0.0,0.05237,5e-05,6.45778]
[1778140742325,34.55,81514.63,0.0,0.0522,5e-05,6.44105]
[1778140742328,34.55,81514.63,0.0,0.0522,5e-05,6.44105]
[1778140744040,34.55,81514.74,0.0,0.0522,5e-05,6.44157]
[1778140744103,34.55,81514.74,0.0,0.0522,5e-05,6.44157]
[1778140745620,34.55,81514.92,0.0,0.05221,5e-05,6.4424]
[1778140745635,34.55,81514.92,0.0,0.05221,5e-05,6.4424]
[1778140747832,34.55,81522.11,0.0,0.05257,5e-05,6.47767]
[1778140748159,34.55,81522.11,0.0,0.05257,5e-05,6.47767]
[1778140753271,34.54,81522.3,0.0,0.05254,5e-05,6.47549]
[1778140758281,34.54,81531.09,0.0,0.05297,5e-05,6.51808]
[1778140764348,34.53,81530.93,0.0,0.05292,5e-05,6.51273]
[1778140769383,34.52,81529.98,0.0,0.05284,5e-05,6.50505]
[1778140777439,34.51,81526.88,0.0,0.0526,5e-05,6.48035]
[1778140782474,34.51,81528.23,0.0,0.05264,5e-05,6.4841]
[1778140786502,34.49,81514.32,0.0,0.05184,5e-05,6.40507]
[1778140792722,34.48,81513.43,0.0,0.05173,5e-05,6.39371]
[1778140799018,34.47,81507.08,0.0,0.05136,5e-05,6.35744]
[1778140801249,34.47,81508.57,0.0,0.05143,5e-05,6.36402]
[1778140802502,34.47,81523.18,0.0,0.05217,5e-05,6.43836]
[1778140800093,34.47,81523.18,0.0,0.05217,5e-05,6.43836]
[1778140807429,34.47,81523.18,0.0,0.05217,5e-05,6.43836]
[1778140812488,34.47,81518.05,0.0,0.05191,5e-05,6.4122]
[1778140812692,34.47,81507.94,0.0,0.0514,5e-05,6.36083]
[1778140813411,34.47,81507.94,0.0,0.0514,5e-05,6.36083]
[1778140813700,34.47,81507.86,0.0,0.05139,5e-05,6.36042]
[1778140818738,34.47,81505.81,0.0,0.05129,5e-05,6.35004]
[1778140820755,34.47,81491.29,0.0,0.05056,5e-05,6.27679]
[1778140825792,34.47,81492.23,0.0,0.05061,5e-05,6.28152]
[1778140829668,34.47,81493.73,0.0,0.05068,5e-05,6.28907]
[1778140829769,34.47,81491.2,0.0,0.05055,5e-05,6.27634]
[1778140834850,34.47,81491.34,0.0,0.05053,5e-05,6.27298]
[1778140839885,34.47,81483.39,0.0,0.05014,5e-05,6.23311]
[1778140843281,34.47,81469.89,0.0,0.04947,5e-05,6.16577]
[1778140846935,34.47,81458.11,0.0,0.04889,5e-05,6.10739]
[1778140848947,34.47,81447.39,0.0,0.04839,5e-05,6.0562]
[1778140853990,34.48,81441.36,0.0,0.04814,5e-05,6.03095]
[1778140859021,34.49,81446.74,0.0,0.04845,5e-05,6.06241]
[1778140864060,34.5,81439.98,0.0,0.04816,5e-05,6.03249]
[1778140866074,34.5,81452.97,0.0,0.0488,5e-05,6.09796]
[1778140870103,34.51,81464.71,0.0,0.04941,5e-05,6.15953]
[1778140875139,34.51,81470.73,0.0,0.04974,5e-05,6.19263]
[1778140880174,34.52,81472.02,0.0,0.04983,5e-05,6.2022]
[1778140885209,34.53,81473.36,0.0,0.04993,5e-05,6.21205]
[1778140890244,34.53,81475.86,0.0,0.05009,5e-05,6.22769]
[1778140893307,34.54,81475.48,0.0,0.05005,5e-05,6.22302]
[1778140893368,34.54,81483.01,0.0,0.05043,5e-05,6.26128]
[1778140897554,34.53,81483.46,0.0,0.05044,5e-05,6.26191]
[1778140897655,34.53,81483.43,0.0,0.05043,5e-05,6.26122]
[1778140903711,34.53,81507.12,0.0,0.05159,5e-05,6.37783]
[1778140905827,34.53,81507.12,0.0,0.05159,5e-05,6.37767]
[1778140905848,34.53,81515.44,0.0,0.05201,5e-05,6.41973]
[1778140911391,34.52,81518.36,0.0,0.05215,5e-05,6.43326]
[1778140916425,34.52,81525.21,0.0,0.05249,5e-05,6.467]
[1778140917892,34.52,81534.51,0.0,0.05297,5e-05,6.51429]
[1778140918441,34.52,81537.27,0.0,0.0531,5e-05,6.5281]
[1778140919288,34.52,81537.27,0.0,0.0531,5e-05,6.5281]
[1778140919446,34.52,81537.59,0.0,0.05312,5e-05,6.52936]
[1778140924483,34.51,81545.19,0.0,0.05349,5e-05,6.56659]
[1778140929793,34.51,81553.37,0.0,0.0539,5e-05,6.60705]
[1778140929884,34.51,81553.01,0.0,0.05388,5e-05,6.60469]
[1778140932004,34.51,81558.26,0.0,0.05416,5e-05,6.6322]
[1778140932539,34.51,81561.53,0.0,0.05434,5e-05,6.64992]
[1778140934553,34.51,81571.87,0.0,0.05489,5e-05,6.70415]
[1778140938582,34.51,81581.87,0.0,0.05543,5e-05,6.75673]
[1778140943615,34.51,81573.14,0.0,0.05496,5e-05,6.71097]
[1778140945630,34.51,81555.81,0.0,0.05404,5e-05,6.62091]
[1778140948652,34.51,81543.16,0.0,0.05339,5e-05,6.5562]
[1778140951672,34.52,81536.42,0.0,0.05302,5e-05,6.51836]
[1778140952063,34.52,81536.42,0.0,0.05302,5e-05,6.51836]
[1778140952679,34.52,81536.04,0.0,0.053,5e-05,6.51676]
[1778140957713,34.52,81535.53,0.0,0.05299,5e-05,6.51555]
[1778140961956,34.52,81539.46,0.0,0.05319,5e-05,6.53502]
[1778140962581,34.52,81539.46,0.0,0.05319,5e-05,6.53502]
[1778140967784,34.52,81536.14,0.0,0.05301,5e-05,6.51716]
[1778140972819,34.52,81537.56,0.0,0.05308,5e-05,6.52426]
[1778140977855,34.52,81539.12,0.0,0.05316,5e-05,6.53204]
[1778140978459,34.52,81539.12,0.0,0.05316,5e-05,6.53204]
[1778140978862,34.52,81539.13,0.0,0.05316,5e-05,6.53204]
[1778140983900,34.52,81548.67,0.0,0.05365,5e-05,6.5809]
[1778140988933,34.51,81556.13,0.0,0.05403,5e-05,6.61877]
[1778140993968,34.51,81551.07,0.0,0.05376,5e-05,6.5917]
[1778140999003,34.51,81547.89,0.0,0.05359,5e-05,6.57462]
[1778141004417,34.51,81548.21,0.0,0.0536,5e-05,6.57559]
[1778141009649,34.51,81548.27,0.0,0.0536,5e-05,6.57557]
[1778141009809,34.51,81548.27,0.0,0.0536,5e-05,6.57557]
[1778141013296,34.51,81535.57,0.0,0.0529,5e-05,6.50576]
[1778141013701,34.51,81535.57,0.0,0.0529,5e-05,6.50576]
[1778141020152,34.51,81543.85,0.0,0.05333,5e-05,6.54814]
[1778141025188,34.51,81546.21,0.0,0.05345,5e-05,6.55994]
[1778141031232,34.51,81548.23,0.0,0.05355,5e-05,6.56988]
[1778141035811,34.51,81546.19,0.0,0.05344,5e-05,6.55905]
[1778141035879,34.51,81545.46,0.0,0.0534,5e-05,6.55523]
[1778141041961,34.51,81548.82,0.0,0.05357,5e-05,6.57244]
[1778141041975,34.51,81549.73,0.0,0.05362,5e-05,6.57698]
[1778141047343,34.5,81550.82,0.0,0.05367,5e-05,6.58233]
[1778141052381,34.5,81552.26,0.0,0.05375,5e-05,6.5895]
[1778141057143,34.5,81555.81,0.0,0.05393,5e-05,6.60761]
[1778141057413,34.5,81555.38,0.0,0.05391,5e-05,6.60531]
[1778141062765,34.5,81558.35,0.0,0.05406,5e-05,6.62045]
[1778141063971,34.5,81558.44,0.0,0.05406,5e-05,6.62074]
[1778141064006,34.5,81557.92,0.0,0.05404,5e-05,6.61795]
[1778141069577,34.5,81557.04,0.0,0.05399,5e-05,6.61302]
[1778141069655,34.5,81555.59,0.0,0.05391,5e-05,6.60544]
[1778141074913,34.5,81556.26,0.0,0.05391,5e-05,6.60449]
[1778141080574,34.5,81557.3,0.0,0.05396,5e-05,6.6096]
[1778141081990,34.5,81557.3,0.0,0.05396,5e-05,6.6096]
[1778141082588,34.5,81556.13,0.0,0.0539,5e-05,6.60344]
[1778141087274,34.5,81556.67,0.0,0.05393,5e-05,6.60674]
[1778141087623,34.5,81557.62,0.0,0.05399,5e-05,6.61197]
[1778141092662,34.5,81550.06,0.0,0.0536,5e-05,6.57348]
[1778141098700,34.51,81546.9,0.0,0.05345,5e-05,6.55921]
[1778141104742,34.51,81544.13,0.0,0.05333,5e-05,6.54685]
[1778141107296,34.51,81550.23,0.0,0.05365,5e-05,6.57895]
[1778141107763,34.51,81548.58,0.0,0.05357,5e-05,6.57067]
[1778141113808,34.52,81544.57,0.0,0.05337,5e-05,6.55159]
[1778141120855,34.52,81543.78,0.0,0.05335,5e-05,6.54945]
[1778141122706,34.52,81548.81,0.0,0.05362,5e-05,6.57568]
[1778141122869,34.52,81550.41,0.0,0.05371,5e-05,6.58418]
[1778141125892,34.52,81565.52,0.0,0.05451,5e-05,6.66318]
[1778141130925,34.52,81559.19,0.0,0.05418,5e-05,6.63096]
[1778141136967,34.53,81554.14,0.0,0.0539,5e-05,6.60182]
[1778141143009,34.53,81553.84,0.0,0.05389,5e-05,6.60156]
[1778141148044,34.53,81552.52,0.0,0.05384,5e-05,6.59579]
[1778141152908,34.53,81548.73,0.0,0.05365,5e-05,6.57707]
[1778141153079,34.53,81548.58,0.0,0.05364,5e-05,6.57654]
[1778141155029,34.53,81548.58,0.0,0.05364,5e-05,6.57654]
[1778141155100,34.53,81549.39,0.0,0.05369,5e-05,6.58122]
[1778141157111,34.53,81534.61,0.0,0.05292,5e-05,6.50561]
[1778141158865,34.54,81535.86,0.0,0.05299,5e-05,6.51239]
[1778141159126,34.54,81543.2,0.0,0.05338,5e-05,6.5505]
[1778141159796,34.54,81543.2,0.0,0.05338,5e-05,6.5505]
[1778141160132,34.54,81543.2,0.0,0.05338,5e-05,6.55085]
[1778141165549,34.54,81541.04,0.0,0.05328,5e-05,6.54139]
[1778141171210,34.54,81548.25,0.0,0.05368,5e-05,6.57997]
[1778141176245,34.55,81544.97,0.0,0.05352,5e-05,6.56431]
[1778141181280,34.55,81546.83,0.0,0.05363,5e-05,6.5752]
[1778141186423,34.55,81546.49,0.0,0.05362,5e-05,6.57467]
[1778141187103,34.55,81546.49,0.0,0.05362,5e-05,6.57467]
[1778141187177,34.55,81547.1,0.0,0.05366,5e-05,6.57806]
[1778141190774,34.55,81562.43,0.0,0.05447,5e-05,6.65831]
[1778141195489,34.55,81567.28,0.0,0.0547,5e-05,6.67974]
[1778141195590,34.55,81566.74,0.0,0.05468,5e-05,6.67711]
[1778141201421,34.55,81569.58,0.0,0.05483,5e-05,6.69238]
[1778141206999,34.56,81569.18,0.0,0.05481,5e-05,6.69075]
[1778141213106,34.56,81572.28,0.0,0.05499,5e-05,6.70752]
[1778141218540,34.56,81579.25,0.0,0.05537,5e-05,6.74482]
[1778141223575,34.56,81581.96,0.0,0.05552,5e-05,6.75943]
[1778141226421,34.56,81587.78,0.0,0.05583,5e-05,6.79018]
[1778141226597,34.56,81587.78,0.0,0.05583,5e-05,6.79018]
[1778141227318,34.56,81587.78,0.0,0.05583,5e-05,6.79018]
[1778141228179,34.56,81587.53,0.0,0.05582,5e-05,6.78885]
[1778141233646,34.56,81582.96,0.0,0.05557,5e-05,6.7649]
[1778141238680,34.56,81577.4,0.0,0.05528,5e-05,6.736]
[1778141243714,34.56,81570.55,0.0,0.05492,5e-05,6.7008]
[1778141248752,34.56,81565.2,0.0,0.05464,5e-05,6.67359]
[1778141253787,34.56,81565.69,0.0,0.05464,5e-05,6.67264]
[1778141258820,34.57,81561.01,0.0,0.0544,5e-05,6.64897]
[1778141263855,34.57,81559.4,0.0,0.05432,5e-05,6.64133]
[1778141267208,34.57,81558.14,0.0,0.05426,5e-05,6.63509]
[1778141267883,34.57,81559.23,0.0,0.05432,5e-05,6.64105]
[1778141272226,34.57,81566.82,0.0,0.05473,5e-05,6.68098]
[1778141272238,34.57,81566.69,0.0,0.05472,5e-05,6.68038]
[1778141277954,34.57,81564.42,0.0,0.05461,5e-05,6.66915]
[1778141282988,34.57,81566.37,0.0,0.05472,5e-05,6.6799]
[1778141288023,34.57,81560.41,0.0,0.05441,5e-05,6.64955]
[1778141293058,34.57,81554.92,0.0,0.05412,5e-05,6.62177]
[1778141294723,34.57,81559.34,0.0,0.05436,5e-05,6.64487]
[1778141295072,34.57,81561.93,0.0,0.0545,5e-05,6.65846]
[1778141295462,34.57,81561.93,0.0,0.0545,5e-05,6.65846]
[1778141295479,34.57,81561.98,0.0,0.0545,5e-05,6.65872]
[1778141299467,34.58,81563.47,0.0,0.05458,5e-05,6.6669]
[1778141300107,34.58,81564.11,0.0,0.05462,5e-05,6.67033]
[1778141300768,34.58,81564.11,0.0,0.05462,5e-05,6.67033]
[1778141301114,34.58,81564.91,0.0,0.05466,5e-05,6.6746]
[1778141306149,34.58,81556.83,0.0,0.05424,5e-05,6.63316]
[1778141311184,34.58,81561.77,0.0,0.05448,5e-05,6.65538]
[1778141316219,34.58,81561.93,0.0,0.05449,5e-05,6.65685]
[1778141321253,34.58,81566.11,0.0,0.05472,5e-05,6.6791]
[1778141326298,34.58,81559.07,0.0,0.05435,5e-05,6.64318]
[1778141328303,34.58,81570.31,0.0,0.05495,5e-05,6.70198]
[1778141331281,34.58,81571.57,0.0,0.05502,5e-05,6.70868]
[1778141331306,34.58,81571.57,0.0,0.05502,5e-05,6.70868]
[1778141331321,34.58,81572.38,0.0,0.05507,5e-05,6.71296]
[1778141331427,34.58,81572.38,0.0,0.05507,5e-05,6.71296]
[1778141331470,34.58,81573.31,0.0,0.05512,5e-05,6.71782]
[1778141337119,34.58,81569.09,0.0,0.05489,5e-05,6.69606]
[1778141338248,34.58,81569.41,0.0,0.05491,5e-05,6.6978]
[1778141338295,34.58,81567.81,0.0,0.05483,5e-05,6.68953]
[1778141343412,34.58,81570.74,0.0,0.05499,5e-05,6.70528]
[1778141348448,34.59,81579.01,0.0,0.05543,5e-05,6.74892]
[1778141354046,34.59,81582.17,0.0,0.0556,5e-05,6.7655]
[1778141358525,34.59,81586.01,0.0,0.05581,5e-05,6.78559]
[1778141358624,34.59,81587.08,0.0,0.05587,5e-05,6.79117]
[1778141364570,34.58,81585.76,0.0,0.05579,5e-05,6.78388]
[1778141369605,34.58,81586.33,0.0,0.05582,5e-05,6.78657]
[1778141374761,34.58,81588.83,0.0,0.05592,5e-05,6.7952]
[1778141374769,34.58,81588.58,0.0,0.0559,5e-05,6.79369]
[1778141379721,34.58,81582.0,0.0,0.05555,5e-05,6.75873]
[1778141379747,34.58,81582.0,0.0,0.05555,5e-05,6.75873]
[1778141379779,34.58,81580.97,0.0,0.05549,5e-05,6.75328]
[1778141385718,34.58,81578.26,0.0,0.05534,5e-05,6.73905]
[1778141387132,34.58,81578.26,0.0,0.05534,5e-05,6.73905]
[1778141387151,34.58,81578.26,0.0,0.05534,5e-05,6.73905]
[1778141387232,34.58,81578.46,0.0,0.05536,5e-05,6.74009]
[1778141392770,34.58,81579.44,0.0,0.05541,5e-05,6.74524]
[1778141397802,34.58,81583.5,0.0,0.05563,5e-05,6.76656]
[1778141403027,34.58,81582.17,0.0,0.05555,5e-05,6.75934]
[1778141404778,34.58,81578.97,0.0,0.05538,5e-05,6.74256]
[1778141404807,34.58,81578.97,0.0,0.05538,5e-05,6.74256]
[1778141404903,34.58,81579.33,0.0,0.0554,5e-05,6.74445]
[1778141407164,34.58,81579.33,0.0,0.0554,5e-05,6.74445]
[1778141407200,34.58,81579.33,0.0,0.0554,5e-05,6.74445]
[1778141407255,34.58,81580.1,0.0,0.05544,5e-05,6.74849]
[1778141413357,34.58,81580.69,0.0,0.05547,5e-05,6.75158]
[1778141415353,34.58,81580.8,0.0,0.05548,5e-05,6.75216]
[1778141415356,34.58,81574.17,0.0,0.05512,5e-05,6.7175]
[1778141421170,34.58,81575.55,0.0,0.0552,5e-05,6.72503]
[1778141421628,34.58,81574.02,0.0,0.05512,5e-05,6.71709]
[1778141421974,34.58,81574.02,0.0,0.05512,5e-05,6.71717]
[1778141427396,34.58,81575.66,0.0,0.05521,5e-05,6.72616]
[1778141430274,34.58,81574.05,0.0,0.05513,5e-05,6.71791]
[1778141432044,34.58,81550.82,0.0,0.05387,5e-05,6.59328]
[1778141437080,34.59,81546.54,0.0,0.05366,5e-05,6.5727]
[1778141442115,34.59,81533.39,0.0,0.05299,5e-05,6.50675]
[1778141442874,34.59,81533.39,0.0,0.05299,5e-05,6.50675]
[1778141443225,34.59,81533.39,0.0,0.05299,5e-05,6.50675]
[1778141443226,34.59,81522.32,0.0,0.05243,5e-05,6.45054]
[1778141443655,34.59,81522.32,0.0,0.05243,5e-05,6.45054]
[1778141444129,34.59,81522.26,0.0,0.05243,5e-05,6.45068]
[1778141445455,34.59,81519.25,0.0,0.05228,5e-05,6.43583]
[1778141447452,34.6,81517.87,0.0,0.05222,5e-05,6.4298]
[1778141447652,34.6,81517.87,0.0,0.05222,5e-05,6.4298]
[1778141447712,34.6,81517.87,0.0,0.05222,5e-05,6.4298]
[1778141448157,34.6,81514.21,0.0,0.05204,5e-05,6.4117]
[1778141449165,34.6,81504.06,0.0,0.05152,5e-05,6.36023]
[1778141451872,34.6,81508.5,0.0,0.05174,5e-05,6.38211]
[1778141452187,34.59,81510.83,0.0,0.05185,5e-05,6.39358]
[1778141452572,34.59,81510.83,0.0,0.05185,5e-05,6.39358]
[1778141453192,34.6,81511.04,0.0,0.05187,5e-05,6.39487]
[1778141458228,34.59,81507.81,0.0,0.05168,5e-05,6.37673]
[1778141458873,34.59,81507.81,0.0,0.05168,5e-05,6.37673]
[1778141458909,34.59,81507.81,0.0,0.05168,5e-05,6.37673]
[1778141459235,34.59,81508.39,0.0,0.05171,5e-05,6.37934]
[1778141464291,34.59,81508.82,0.0,0.05174,5e-05,6.38249]
[1778141465009,34.59,81503.65,0.0,0.05148,5e-05,6.35657]
[1778141465350,34.59,81502.03,0.0,0.0514,5e-05,6.34865]
[1778141468246,34.59,81502.01,0.0,0.0514,5e-05,6.34854]
[1778141468301,34.59,81502.68,0.0,0.05143,5e-05,6.35163]
[1778141471953,34.59,81508.71,0.0,0.05174,5e-05,6.3823]
[1778141472328,34.59,81508.55,0.0,0.05173,5e-05,6.38171]
[1778141474637,34.59,81510.38,0.0,0.05182,5e-05,6.39025]
[1778141475349,34.59,81510.69,0.0,0.05183,5e-05,6.39144]
[1778141479377,34.59,81522.07,0.0,0.05242,5e-05,6.44943]
[1778141484412,34.59,81516.62,0.0,0.05214,5e-05,6.4217]
[1778141485206,34.59,81516.62,0.0,0.05214,5e-05,6.4217]
[1778141485419,34.59,81515.69,0.0,0.05208,5e-05,6.41655]
[1778141485739,34.59,81515.69,0.0,0.05208,5e-05,6.41655]
[1778141486426,34.59,81513.29,0.0,0.05196,5e-05,6.40394]
[1778141491461,34.59,81518.98,0.0,0.05222,5e-05,6.42891]
[1778141496499,34.59,81523.82,0.0,0.05246,5e-05,6.45321]
[1778141501532,34.59,81528.54,0.0,0.05271,5e-05,6.47771]
[1778141506567,34.59,81526.05,0.0,0.05258,5e-05,6.46522]
[1778141510596,34.59,81516.07,0.0,0.05206,5e-05,6.41287]
[1778141515700,34.59,81512.86,0.0,0.05189,5e-05,6.39594]
[1778141515773,34.59,81501.62,0.0,0.05131,5e-05,6.33863]
[1778141519660,34.58,81490.48,0.0,0.05074,5e-05,6.2813]
[1778141524694,34.57,81486.89,0.0,0.05048,5e-05,6.25555]
[1778141529729,34.56,81482.8,0.0,0.05025,5e-05,6.23248]
[1778141535771,34.56,81479.23,0.0,0.05004,5e-05,6.21156]
[1778141540809,34.55,81474.45,0.0,0.04978,5e-05,6.1853]
[1778141545843,34.55,81481.27,0.0,0.05009,5e-05,6.21675]
[1778141550878,34.54,81480.35,0.0,0.05002,5e-05,6.20963]
[1778141555913,34.54,81478.11,0.0,0.04985,5e-05,6.19191]
[1778141560948,34.53,81475.27,0.0,0.04969,5e-05,6.17555]
[1778141565983,34.53,81473.54,0.0,0.04958,5e-05,6.16434]
[1778141571018,34.52,81472.99,0.0,0.04953,5e-05,6.15944]
[1778141576054,34.52,81479.93,0.0,0.04985,5e-05,6.1917]
[1778141581088,34.51,81479.7,0.0,0.04981,5e-05,6.1881]
[1778141586123,34.51,81481.73,0.0,0.04989,5e-05,6.19565]
[1778141591477,34.5,81479.86,0.0,0.04978,5e-05,6.18436]
[1778141592094,34.5,81481.32,0.0,0.04984,5e-05,6.19115]
[1778141592166,34.5,81481.32,0.0,0.04984,5e-05,6.19066]
[1778141593696,34.5,81486.08,0.0,0.05007,5e-05,6.2139]
[1778141594179,34.5,81486.98,0.0,0.05011,5e-05,6.21786]
[1778141599214,34.49,81488.48,0.0,0.05016,5e-05,6.22261]
[1778141602344,34.49,81487.6,0.0,0.05011,5e-05,6.21769]
[1778141602386,34.49,81487.6,0.0,0.05011,5e-05,6.21769]
[1778141602467,34.49,81487.32,0.0,0.05008,5e-05,6.21526]
[1778141603764,34.49,81487.32,0.0,0.05008,5e-05,6.21474]
[1778141604249,34.49,81487.99,0.0,0.05011,5e-05,6.21816]
[1778141609285,34.48,81486.04,0.0,0.04999,5e-05,6.20584]
[1778141615326,34.48,81483.8,0.0,0.04982,5e-05,6.18792]
[1778141620360,34.47,81484.93,0.0,0.04985,5e-05,6.19138]
[1778141627411,34.47,81485.15,0.0,0.04983,5e-05,6.18943]
[1778141632445,34.46,81490.91,0.0,0.0501,5e-05,6.21599]
[1778141637481,34.46,81490.14,0.0,0.05004,5e-05,6.20977]
[1778141637892,34.46,81490.14,0.0,0.05004,5e-05,6.20977]
[1778141638487,34.46,81490.4,0.0,0.05004,5e-05,6.21061]
[1778141643522,34.45,81492.91,0.0,0.05015,5e-05,6.22084]
[1778141644940,34.45,81497.41,0.0,0.05037,5e-05,6.24291]
[1778141645536,34.45,81499.87,0.0,0.05048,5e-05,6.25475]
[1778141645853,34.45,81499.87,0.0,0.05048,5e-05,6.25475]
[1778141646543,34.45,81501.88,0.0,0.05058,5e-05,6.26432]
[1778141647233,34.45,81501.88,0.0,0.05058,5e-05,6.26432]
[1778141647550,34.45,81502.49,0.0,0.0506,5e-05,6.26684]
[1778141652571,34.44,81509.65,0.0,0.05094,5e-05,6.30067]
[1778141657620,34.44,81512.15,0.0,0.05103,5e-05,6.30971]
[1778141662658,34.43,81509.1,0.0,0.05085,5e-05,6.29141]
[1778141669109,34.42,81507.42,0.0,0.05073,5e-05,6.27919]
[1778141674739,34.42,81507.63,0.0,0.05068,5e-05,6.27357]
[1778141679774,34.41,81508.09,0.0,0.05068,5e-05,6.27328]
[1778141685817,34.41,81507.86,0.0,0.05063,5e-05,6.26903]
[1778141690852,34.4,81505.56,0.0,0.05049,5e-05,6.25495]
[1778141696895,34.4,81505.1,0.0,0.05044,5e-05,6.2497]
[1778141701930,34.39,81503.77,0.0,0.05035,5e-05,6.24061]
[1778141705761,34.39,81503.72,0.0,0.05033,5e-05,6.23888]
[1778141705958,34.39,81498.42,0.0,0.05006,5e-05,6.2118]
[1778141710993,34.38,81498.59,0.0,0.05005,5e-05,6.21041]
[1778141713612,34.38,81498.59,0.0,0.05005,5e-05,6.21041]
[1778141716733,34.38,81495.13,0.0,0.04985,5e-05,6.19087]
[1778141717035,34.38,81493.17,0.0,0.04975,5e-05,6.18065]
[1778141722070,34.37,81486.16,0.0,0.04939,5e-05,6.14383]
[1778141727105,34.37,81485.16,0.0,0.04932,5e-05,6.13725]
[1778141728529,34.37,81485.16,0.0,0.04932,5e-05,6.13725]
[1778141728637,34.37,81477.63,0.0,0.04894,5e-05,6.09923]
[1778141731133,34.37,81464.77,0.0,0.04828,5e-05,6.03123]
[1778141731949,34.37,81464.77,0.0,0.04828,5e-05,6.03123]
[1778141737203,34.37,81461.82,0.0,0.04813,5e-05,6.01587]
[1778141743347,34.37,81459.34,0.0,0.048,5e-05,6.00283]
[1778141749675,34.36,81453.26,0.0,0.0477,5e-05,5.97224]
[1778141751353,34.36,81453.44,0.0,0.04771,5e-05,5.97302]
[1778141751429,34.36,81447.36,0.0,0.04742,5e-05,5.94325]
[1778141752682,34.36,81447.36,0.0,0.04742,5e-05,5.94325]
[1778141753626,34.36,81447.88,0.0,0.04744,5e-05,5.94573]
[1778141753766,34.36,81457.46,0.0,0.0479,5e-05,5.99255]
[1778141754294,34.36,81457.46,0.0,0.0479,5e-05,5.99242]
[1778141756770,34.36,81463.44,0.0,0.04818,5e-05,6.02147]
[1778141761363,34.36,81462.04,0.0,0.04811,5e-05,6.01406]
[1778141764283,34.36,81465.79,0.0,0.04829,5e-05,6.0318]
[1778141764371,34.36,81465.14,0.0,0.04825,5e-05,6.02839]
[1778141767384,34.36,81464.92,0.0,0.04824,5e-05,6.0269]
[1778141770232,34.36,81460.94,0.0,0.04804,5e-05,6.00674]
[1778141770406,34.36,81463.91,0.0,0.04818,5e-05,6.02117]
[1778141771976,34.36,81463.59,0.0,0.04816,5e-05,6.0194]
[1778141772420,34.36,81462.19,0.0,0.04809,5e-05,6.01232]
[1778141775804,34.36,81460.85,0.0,0.04802,5e-05,6.0052]
[1778141775823,34.36,81460.85,0.0,0.04802,5e-05,6.0052]
[1778141776625,34.36,81460.85,0.0,0.04802,5e-05,6.0052]
[1778141777356,34.35,81465.34,0.0,0.04824,5e-05,6.0271]
[1778141777459,34.35,81466.71,0.0,0.0483,5e-05,6.03366]
[1778141777966,34.35,81466.71,0.0,0.0483,5e-05,6.03366]
[1778141778462,34.35,81467.3,0.0,0.04833,5e-05,6.03634]
[1778141780648,34.35,81468.93,0.0,0.04841,5e-05,6.04414]
[1778141781952,34.35,81468.92,0.0,0.0484,5e-05,6.0436]
[1778141786731,34.35,81469.99,0.0,0.04844,5e-05,6.04786]
[1778141787206,34.35,81468.03,0.0,0.04835,5e-05,6.03793]
[1778141787240,34.35,81468.03,0.0,0.04835,5e-05,6.03793]
[1778141787526,34.35,81468.2,0.0,0.04835,5e-05,6.03852]
[1778141792565,34.35,81465.65,0.0,0.0482,5e-05,6.02257]
[1778141793786,34.35,81465.65,0.0,0.0482,5e-05,6.02257]
[1778141793804,34.35,81465.46,0.0,0.0482,5e-05,6.02198]
[1778141794580,34.35,81466.08,0.0,0.04823,5e-05,6.02537]
[1778141796438,34.35,81466.21,0.0,0.04824,5e-05,6.02577]
[1778141801629,34.35,81466.24,0.0,0.04822,5e-05,6.02443]
[1778141806664,34.35,81463.55,0.0,0.04808,5e-05,6.00996]
[1778141811697,34.33,81468.56,0.0,0.04826,5e-05,6.02819]
[1778141816733,34.33,81461.41,0.0,0.0479,5e-05,5.9918]
[1778141821768,34.33,81458.22,0.0,0.04774,5e-05,5.97501]
[1778141823524,34.33,81456.21,0.0,0.04764,5e-05,5.96495]
[1778141823559,34.33,81456.21,0.0,0.04764,5e-05,5.96495]
[1778141823782,34.33,81455.68,0.0,0.04761,5e-05,5.96214]
[1778141826997,34.33,81459.24,0.0,0.04777,5e-05,5.97892]
[1778141827016,34.33,81459.24,0.0,0.04777,5e-05,5.97892]
[1778141827811,34.33,81458.4,0.0,0.04773,5e-05,5.97455]
[1778141832845,34.32,81460.58,0.0,0.04782,5e-05,5.98403]
[1778141836032,34.32,81464.87,0.0,0.04803,5e-05,6.00459]
[1778141836047,34.32,81464.87,0.0,0.04803,5e-05,6.00459]
[1778141836079,34.32,81464.88,0.0,0.04802,5e-05,6.00439]
[1778141841214,34.32,81462.74,0.0,0.04793,5e-05,5.99533]
[1778141841256,34.32,81462.74,0.0,0.04793,5e-05,5.99533]
[1778141841826,34.32,81462.74,0.0,0.04793,5e-05,5.99533]
[1778141841287,34.32,81462.74,0.0,0.04794,5e-05,5.99563]
[1778141841927,34.32,81462.74,0.0,0.04794,5e-05,5.99563]
[1778141847177,34.32,81465.85,0.0,0.04808,5e-05,6.00976]
[1778141850503,34.32,81465.85,0.0,0.04807,5e-05,6.00884]
[1778141850550,34.32,81465.85,0.0,0.04807,5e-05,6.00884]
[1778141850619,34.32,81465.73,0.0,0.04806,5e-05,6.00765]
[1778141857511,34.32,81466.74,0.0,0.04806,5e-05,6.00741]
[1778141863055,34.32,81475.79,0.0,0.04849,5e-05,6.0512]
[1778141866049,34.32,81479.65,0.0,0.04869,5e-05,6.07071]
[1778141866072,34.32,81479.65,0.0,0.04869,5e-05,6.07071]
[1778141866777,34.32,81483.39,0.0,0.04887,5e-05,6.08962]
[1778141867671,34.32,81483.39,0.0,0.04887,5e-05,6.08962]
[1778141867719,34.32,81483.39,0.0,0.04887,5e-05,6.08962]
[1778141867772,34.32,81484.91,0.0,0.04895,5e-05,6.09732]
[1778141873798,34.31,81483.36,0.0,0.04886,5e-05,6.08856]
[1778141878399,34.31,81483.1,0.0,0.04883,5e-05,6.08532]
[1778141878432,34.31,81483.1,0.0,0.04883,5e-05,6.08532]
[1778141878484,34.31,81482.08,0.0,0.04877,5e-05,6.07951]
[1778141884203,34.31,81480.78,0.0,0.0487,5e-05,6.07192]
[1778141885075,34.31,81480.78,0.0,0.0487,5e-05,6.07192]
[1778141885113,34.31,81480.78,0.0,0.0487,5e-05,6.07192]
[1778141885211,34.31,81479.53,0.0,0.04864,5e-05,6.06551]
[1778141888261,34.31,81477.67,0.0,0.04854,5e-05,6.05577]
[1778141888293,34.3,81472.87,0.0,0.0483,5e-05,6.03175]
[1778141889959,34.3,81472.01,0.0,0.04826,5e-05,6.0272]
[1778141892494,34.3,81460.78,0.0,0.04771,5e-05,5.97148]
[1778141901326,34.3,81457.9,0.0,0.04755,5e-05,5.95558]
[1778141906361,34.3,81454.8,0.0,0.0474,5e-05,5.9398]
[1778141911399,34.3,81455.6,0.0,0.0474,5e-05,5.93936]
[1778141917441,34.3,81460.01,0.0,0.04761,5e-05,5.96015]
[1778141920876,34.3,81442.46,0.0,0.04676,5e-05,5.87427]
[1778141921832,34.29,81428.76,0.0,0.04611,5e-05,5.807]
[1778141926844,34.29,81427.25,0.0,0.04604,5e-05,5.80025]
[1778141930340,34.3,81416.5,0.0,0.04555,5e-05,5.74935]
[1778141937582,34.3,81412.19,0.0,0.04537,5e-05,5.73063]
[1778141942617,34.3,81409.68,0.0,0.04524,5e-05,5.71804]
[1778141944631,34.28,81396.07,0.0,0.04453,5e-05,5.6444]
[1778141948667,34.28,81385.73,0.0,0.04404,5e-05,5.59344]
[1778141953699,34.27,81385.9,0.0,0.04402,5e-05,5.59121]
[1778141958740,34.26,81382.34,0.0,0.04383,5e-05,5.57146]
[1778141960750,34.26,81394.68,0.0,0.04437,5e-05,5.62832]
[1778141965785,34.25,81393.92,0.0,0.04431,5e-05,5.62128]
[1778141971830,34.25,81398.14,0.0,0.04444,5e-05,5.63381]
[1778141976863,34.24,81396.5,0.0,0.04435,5e-05,5.62497]
[1778141981898,34.24,81386.76,0.0,0.04388,5e-05,5.57568]
[1778141983748,34.24,81385.78,0.0,0.04382,5e-05,5.57047]
[1778141983915,34.23,81385.69,0.0,0.04382,5e-05,5.56945]
[1778141988948,34.23,81381.33,0.0,0.04359,4e-05,5.54622]
[1778141990678,34.23,81383.55,0.0,0.04369,5e-05,5.55609]
[1778141990963,34.23,81392.49,0.0,0.04408,5e-05,5.59758]
[1778141998013,34.22,81393.4,0.0,0.04408,5e-05,5.59744]
[1778142003051,34.21,81387.16,0.0,0.04377,5e-05,5.56493]
[1778142008083,34.2,81382.75,0.0,0.04354,4e-05,5.54126]
[1778142009363,34.2,81382.75,0.0,0.04354,4e-05,5.54126]
[1778142009462,34.2,81381.17,0.0,0.04347,4e-05,5.53331]
[1778142013624,34.2,81381.26,0.0,0.04345,4e-05,5.5316]
[1778142013724,34.2,81369.6,0.0,0.04292,4e-05,5.47669]
[1778142014431,34.2,81369.6,0.0,0.04292,4e-05,5.47669]
[1778142014438,34.2,81364.36,0.0,0.04269,4e-05,5.45236]
[1778142017389,34.2,81363.94,0.0,0.04266,4e-05,5.4496]
[1778142017490,34.19,81363.38,0.0,0.04264,4e-05,5.44664]
[1778142020168,34.19,81352.96,0.0,0.04217,4e-05,5.39743]
[1778142025203,34.19,81346.51,0.0,0.04187,4e-05,5.36665]
[1778142030239,34.19,81346.95,0.0,0.04188,4e-05,5.36761]
[1778142032776,34.19,81348.11,0.0,0.0419,4e-05,5.3687]
[1778142032871,34.19,81347.96,0.0,0.04189,4e-05,5.3678]
[1778142038294,34.19,81355.28,0.0,0.04223,4e-05,5.40275]
[1778142044336,34.19,81352.56,0.0,0.04213,4e-05,5.39237]
[1778142047927,34.2,81363.64,0.0,0.04263,4e-05,5.4449]
[1778142048785,34.2,81363.64,0.0,0.04263,4e-05,5.4449]
[1778142048812,34.2,81368.03,0.0,0.04283,4e-05,5.46555]
[1778142049787,34.2,81368.03,0.0,0.04283,4e-05,5.46555]
[1778142049794,34.2,81369.26,0.0,0.04288,4e-05,5.47151]
[1778142055655,34.2,81370.88,0.0,0.04296,4e-05,5.47978]
[1778142061873,34.2,81373.26,0.0,0.04309,4e-05,5.4931]
[1778142067497,34.21,81373.66,0.0,0.04312,4e-05,5.49632]
[1778142072764,34.21,81371.35,0.0,0.04303,4e-05,5.48695]
[1778142072773,34.21,81371.22,0.0,0.04303,4e-05,5.48665]
[1778142078967,34.21,81370.37,0.0,0.04297,4e-05,5.48108]
[1778142078980,34.21,81370.37,0.0,0.04297,4e-05,5.48108]
[1778142079021,34.21,81366.46,0.0,0.0428,4e-05,5.4626]
[1778142080744,34.21,81366.46,0.0,0.0428,4e-05,5.4626]
[1778142080839,34.21,81350.54,0.0,0.04209,4e-05,5.38856]
[1778142082994,34.21,81349.34,0.0,0.04204,4e-05,5.38289]
[1778142083075,34.2,81347.79,0.0,0.04197,4e-05,5.37562]
[1778142088646,34.2,81340.17,0.0,0.04163,4e-05,5.34002]
[1778142092864,34.2,81338.38,0.0,0.04152,4e-05,5.32773]
[1778142092964,34.2,81339.61,0.0,0.04158,4e-05,5.33324]
[1778142094410,34.2,81339.61,0.0,0.04157,4e-05,5.33314]
[1778142094689,34.2,81339.97,0.0,0.04159,4e-05,5.33467]
[1778142099723,34.2,81330.39,0.0,0.04117,4e-05,5.29068]
[1778142101356,34.2,81330.94,0.0,0.0412,4e-05,5.29315]
[1778142101737,34.2,81330.62,0.0,0.04118,4e-05,5.29165]
[1778142102275,34.2,81330.62,0.0,0.04118,4e-05,5.29165]
[1778142102940,34.2,81330.62,0.0,0.04118,4e-05,5.29165]
[1778142103694,34.2,81338.44,0.0,0.04152,4e-05,5.32724]
[1778142103794,34.2,81336.84,0.0,0.04145,4e-05,5.31985]
[1778142109554,34.2,81335.2,0.0,0.04137,4e-05,5.31189]
[1778142109793,34.2,81335.74,0.0,0.0414,4e-05,5.31426]
[1778142115835,34.2,81334.98,0.0,0.04136,4e-05,5.31017]
[1778142117926,34.2,81335.51,0.0,0.04138,4e-05,5.31249]
[1778142117953,34.2,81325.77,0.0,0.04096,4e-05,5.2681]
[1778142124249,34.2,81324.31,0.0,0.04089,4e-05,5.26128]
[1778142129933,34.2,81327.44,0.0,0.04103,4e-05,5.27536]
[1778142134977,34.2,81326.11,0.0,0.04097,4e-05,5.2692]
[1778142139722,34.2,81323.02,0.0,0.04084,4e-05,5.25508]
[1778142140015,34.2,81323.97,0.0,0.04088,4e-05,5.25935]
[1778142141344,34.2,81325.37,0.0,0.04094,4e-05,5.26566]
[1778142142021,34.2,81330.3,0.0,0.04115,4e-05,5.28798]
[1778142147079,34.2,81328.26,0.0,0.04108,4e-05,5.28086]
[1778142153171,34.21,81328.05,0.0,0.04107,4e-05,5.27924]
[1778142163168,34.22,81334.87,0.0,0.04142,4e-05,5.31538]
[1778142168203,34.22,81334.59,0.0,0.04142,4e-05,5.3162]
[1778142173238,34.23,81334.34,0.0,0.04143,4e-05,5.31713]
[1778142178273,34.23,81336.15,0.0,0.04153,4e-05,5.32735]
[1778142181292,34.23,81336.0,0.0,0.04153,4e-05,5.32742]
[1778142184797,34.24,81338.59,0.0,0.04165,4e-05,5.34038]
[1778142190548,34.24,81321.94,0.0,0.04096,4e-05,5.26707]
[1778142197406,34.25,81321.09,0.0,0.04096,4e-05,5.2671]
[1778142202865,34.25,81326.97,0.0,0.04124,4e-05,5.29645]
[1778142208962,34.26,81325.0,0.0,0.04117,4e-05,5.2893]
[1778142209001,34.26,81325.0,0.0,0.04117,4e-05,5.2893]
[1778142209062,34.26,81324.29,0.0,0.04115,4e-05,5.28699]
[1778142214345,34.26,81324.88,0.0,0.04117,4e-05,5.28775]
[1778142214837,34.26,81324.88,0.0,0.04117,4e-05,5.28775]
[1778142214867,34.26,81324.88,0.0,0.04117,4e-05,5.28775]
[1778142214907,34.27,81325.43,0.0,0.0412,4e-05,5.29117]
[1778142217327,34.27,81326.17,0.0,0.04123,4e-05,5.29499]
[1778142217354,34.27,81326.17,0.0,0.04123,4e-05,5.29499]
[1778142217547,34.27,81326.29,0.0,0.04124,4e-05,5.29599]
[1778142221933,34.27,81329.78,0.0,0.04141,4e-05,5.3132]
[1778142221948,34.27,81330.08,0.0,0.04143,4e-05,5.31543]
[1778142225949,34.27,81333.46,0.0,0.04158,4e-05,5.3317]
[1778142231645,34.28,81334.14,0.0,0.04164,4e-05,5.33756]
[1778142236680,34.29,81333.14,0.0,0.04162,4e-05,5.33542]
[1778142238988,34.29,81333.15,0.0,0.04162,4e-05,5.33587]
[1778142244736,34.29,81332.33,0.0,0.04161,4e-05,5.33495]
[1778142248349,34.29,81332.33,0.0,0.04161,4e-05,5.33495]
[1778142248381,34.29,81332.33,0.0,0.04161,4e-05,5.33495]
[1778142251425,34.3,81342.31,0.0,0.04207,4e-05,5.38282]
[1778142252394,34.3,81343.38,0.0,0.04212,4e-05,5.38803]
[1778142253219,34.3,81344.03,0.0,0.04215,4e-05,5.39133]
[1778142259841,34.29,81349.6,0.0,0.04237,4e-05,5.41467]
[1778142264438,34.29,81349.45,0.0,0.04236,4e-05,5.41303]
[1778142264539,34.29,81349.96,0.0,0.04238,4e-05,5.41507]
[1778142273940,34.28,81354.21,0.0,0.04251,4e-05,5.42775]
[1778142278974,34.28,81356.66,0.0,0.0426,4e-05,5.43754]
[1778142281895,34.28,81356.66,0.0,0.0426,4e-05,5.43754]
[1778142281926,34.28,81356.66,0.0,0.0426,4e-05,5.43754]
[1778142281996,34.28,81357.28,0.0,0.04262,4e-05,5.43948]
[1778142285573,34.28,81358.52,0.0,0.04267,4e-05,5.44554]
[1778142285929,34.28,81358.52,0.0,0.04267,4e-05,5.44554]
[1778142286170,34.28,81369.83,0.0,0.04318,4e-05,5.49833]
[1778142288293,34.28,81369.83,0.0,0.04318,4e-05,5.49864]
[1778142288306,34.28,81378.16,0.0,0.04356,4e-05,5.53773]
[1778142294102,34.28,81379.0,0.0,0.04357,4e-05,5.53947]
[1778142296234,34.28,81380.11,0.0,0.04362,4e-05,5.54418]
[1778142296331,34.27,81400.94,0.0,0.04456,5e-05,5.64172]
[1778142297307,34.27,81400.94,0.0,0.04456,5e-05,5.64172]
[1778142297311,34.27,81400.94,0.0,0.04456,5e-05,5.64173]
[1778142301137,34.27,81411.13,0.0,0.04501,5e-05,5.68867]
[1778142306172,34.27,81416.38,0.0,0.04523,5e-05,5.7111]
[1778142311208,34.26,81407.85,0.0,0.0448,5e-05,5.66669]
[1778142316242,34.25,81408.68,0.0,0.0448,5e-05,5.66711]
[1778142321277,34.24,81404.64,0.0,0.04458,5e-05,5.64442]
[1778142328326,34.23,81403.42,0.0,0.04448,5e-05,5.63387]
[1778142334368,34.23,81405.85,0.0,0.04454,5e-05,5.63865]
[1778142337389,34.23,81416.23,0.0,0.04501,5e-05,5.68767]
[1778142343856,34.23,81412.96,0.0,0.04485,5e-05,5.67119]
[1778142349575,34.22,81408.75,0.0,0.04465,5e-05,5.65025]
[1778142350049,34.22,81408.75,0.0,0.04465,5e-05,5.65025]
[1778142350255,34.22,81389.18,0.0,0.04376,5e-05,5.55788]
[1778142350819,34.22,81389.18,0.0,0.04376,5e-05,5.55788]
[1778142351355,34.22,81358.73,0.0,0.04239,4e-05,5.41547]
[1778142352430,34.22,81358.73,0.0,0.04238,4e-05,5.4145]
[1778142353345,34.22,81342.01,0.0,0.04165,4e-05,5.33717]
[1778142355752,34.22,81347.91,0.0,0.0419,4e-05,5.3639]
[1778142355813,34.22,81341.94,0.0,0.04164,4e-05,5.33631]
[1778142357137,34.22,81341.94,0.0,0.04164,4e-05,5.33631]
[1778142357236,34.22,81349.23,0.0,0.04195,4e-05,5.36918]
[1778142357783,34.22,81349.23,0.0,0.04195,4e-05,5.36918]
[1778142358309,34.22,81358.63,0.0,0.04236,4e-05,5.4121]
[1778142358734,34.22,81358.63,0.0,0.04236,4e-05,5.4121]
[1778142358751,34.22,81361.25,0.0,0.04248,4e-05,5.4242]
[1778142360542,34.22,81361.25,0.0,0.04247,4e-05,5.42383]
[1778142360610,34.21,81360.79,0.0,0.04245,4e-05,5.42134]
[1778142366543,34.21,81356.74,0.0,0.04226,4e-05,5.40134]
[1778142366609,34.21,81359.34,0.0,0.04237,4e-05,5.41303]
[1778142367996,34.21,81359.34,0.0,0.04237,4e-05,5.41303]
[1778142368097,34.21,81362.16,0.0,0.04249,4e-05,5.42576]
[1778142371944,34.21,81366.39,0.0,0.04266,4e-05,5.44398]
[1778142371982,34.21,81363.61,0.0,0.04254,4e-05,5.43111]
[1778142372825,34.21,81363.61,0.0,0.04254,4e-05,5.43111]
[1778142372918,34.21,81364.46,0.0,0.04257,4e-05,5.43438]
[1778142376310,34.21,81365.96,0.0,0.04263,4e-05,5.44064]
[1778142376334,34.2,81372.02,0.0,0.04289,4e-05,5.46801]
[1778142378735,34.2,81372.93,0.0,0.04293,4e-05,5.47224]
[1778142378836,34.2,81373.19,0.0,0.04294,4e-05,5.47305]
[1778142382189,34.2,81372.53,0.0,0.0429,4e-05,5.4688]
[1778142382290,34.2,81372.81,0.0,0.04291,4e-05,5.46971]
[1778142385240,34.2,81372.55,0.0,0.04289,4e-05,5.46811]
[1778142385257,34.2,81370.58,0.0,0.0428,4e-05,5.45818]
[1778142390778,34.19,81369.35,0.0,0.04273,4e-05,5.45072]
[1778142395817,34.19,81372.86,0.0,0.04284,4e-05,5.46145]
[1778142398407,34.19,81373.49,0.0,0.04286,4e-05,5.46403]
[1778142398462,34.19,81372.91,0.0,0.04283,4e-05,5.46065]
[1778142402688,34.19,81375.29,0.0,0.04293,4e-05,5.47072]
[1778142402862,34.18,81375.11,0.0,0.04292,4e-05,5.46954]
[1778142407897,34.18,81381.09,0.0,0.04317,4e-05,5.49571]
[1778142410129,34.18,81381.51,0.0,0.04318,4e-05,5.49691]
[1778142412454,34.18,81385.21,0.0,0.04334,4e-05,5.51379]
[1778142412461,34.18,81384.3,0.0,0.04329,4e-05,5.5087]
[1778142415566,34.18,81382.78,0.0,0.04321,4e-05,5.50078]
[1778142415953,34.17,81382.18,0.0,0.04318,4e-05,5.49757]
[1778142416783,34.17,81382.18,0.0,0.04318,4e-05,5.49757]
[1778142416960,34.17,81382.22,0.0,0.04318,4e-05,5.49736]
[1778142419214,34.17,81380.1,0.0,0.04308,4e-05,5.48706]
[1778142419287,34.17,81379.47,0.0,0.04305,4e-05,5.48335]
[1778142421864,34.17,81378.83,0.0,0.04301,4e-05,5.47998]
[1778142423261,34.17,81378.79,0.0,0.04301,4e-05,5.47941]
[1778142423264,34.17,81372.56,0.0,0.04272,4e-05,5.44966]
[1778142424015,34.17,81372.56,0.0,0.04272,4e-05,5.44966]
[1778142424236,34.17,81372.56,0.0,0.04272,4e-05,5.44966]
[1778142425402,34.17,81372.23,0.0,0.0427,4e-05,5.44743]
[1778142425489,34.17,81371.02,0.0,0.04265,4e-05,5.44182]
[1778142425991,34.17,81371.02,0.0,0.04265,4e-05,5.44182]
[1778142426078,34.17,81370.13,0.0,0.04261,4e-05,5.43769]
[1778142426577,34.17,81370.13,0.0,0.04261,4e-05,5.43769]
[1778142426730,34.17,81370.13,0.0,0.04261,4e-05,5.43769]
[1778142428131,34.17,81370.13,0.0,0.04261,4e-05,5.43736]
[1778142428215,34.16,81369.99,0.0,0.04259,4e-05,5.43605]
[1778142430195,34.16,81369.99,0.0,0.04259,4e-05,5.43605]
[1778142430296,34.16,81370.41,0.0,0.04261,4e-05,5.43734]
[1778142437102,34.16,81365.53,0.0,0.04237,4e-05,5.41301]
[1778142438909,34.16,81365.95,0.0,0.04239,4e-05,5.41468]
[1778142439116,34.16,81368.76,0.0,0.04251,4e-05,5.42741]
[1778142439659,34.16,81368.76,0.0,0.04251,4e-05,5.42741]
[1778142440123,34.16,81369.84,0.0,0.04256,4e-05,5.43214]
[1778142441003,34.16,81369.84,0.0,0.04256,4e-05,5.43214]
[1778142441130,34.16,81370.45,0.0,0.04258,4e-05,5.43468]
[1778142445437,34.15,81383.67,0.0,0.04315,4e-05,5.4943]
[1778142445762,34.15,81383.67,0.0,0.04315,4e-05,5.4943]
[1778142446165,34.15,81383.67,0.0,0.04315,4e-05,5.4943]
[1778142447847,34.15,81385.7,0.0,0.04324,4e-05,5.50378]
[1778142448985,34.15,81385.17,0.0,0.04321,4e-05,5.5009]
[1778142449188,34.15,81384.18,0.0,0.04316,4e-05,5.49543]
[1778142450462,34.15,81384.18,0.0,0.04316,4e-05,5.49543]
[1778142450501,34.15,81385.17,0.0,0.0432,4e-05,5.49965]
[1778142457242,34.14,81385.41,0.0,0.04315,4e-05,5.49384]
[1778142460157,34.14,81385.05,0.0,0.04313,4e-05,5.49171]
[1778142460207,34.14,81384.84,0.0,0.04312,4e-05,5.48982]
[1778142462005,34.14,81384.49,0.0,0.0431,4e-05,5.48773]
[1778142462278,34.14,81384.03,0.0,0.04307,4e-05,5.48512]
[1778142467314,34.13,81382.61,0.0,0.04298,4e-05,5.47574]
[1778142472350,34.13,81383.15,0.0,0.04298,4e-05,5.4759]
[1778142476997,34.13,81383.03,0.0,0.04296,4e-05,5.47393]
[1778142477384,34.12,81382.9,0.0,0.04295,4e-05,5.47286]
[1778142478427,34.12,81382.9,0.0,0.04295,4e-05,5.47286]
[1778142484432,34.12,81371.21,0.0,0.04241,4e-05,5.41571]
[1778142484600,34.12,81371.21,0.0,0.04241,4e-05,5.41571]
[1778142485439,34.12,81366.35,0.0,0.04219,4e-05,5.39288]
[1778142487708,34.12,81366.31,0.0,0.04218,4e-05,5.39207]
[1778142488460,34.12,81366.87,0.0,0.0422,4e-05,5.39435]
[1778142491792,34.11,81367.73,0.0,0.04223,4e-05,5.3977]
[1778142491898,34.11,81367.73,0.0,0.04223,4e-05,5.3977]
[1778142492488,34.11,81369.49,0.0,0.0423,4e-05,5.40521]
[1778142492987,34.11,81369.49,0.0,0.0423,4e-05,5.40521]
[1778142493334,34.11,81369.49,0.0,0.0423,4e-05,5.40521]
[1778142494502,34.11,81380.59,0.0,0.04279,4e-05,5.45603]
[1778142494754,34.11,81380.59,0.0,0.04279,4e-05,5.45603]
[1778142495509,34.11,81381.23,0.0,0.04281,4e-05,5.45862]
[1778142496136,34.11,81381.23,0.0,0.04281,4e-05,5.45862]
[1778142496516,34.11,81381.2,0.0,0.04281,4e-05,5.45808]
[1778142501551,34.11,81380.19,0.0,0.04275,4e-05,5.45142]
[1778142502113,34.11,81380.19,0.0,0.04275,4e-05,5.45142]
[1778142502558,34.1,81379.49,0.0,0.04271,4e-05,5.44778]
[1778142503395,34.1,81379.49,0.0,0.04271,4e-05,5.44778]
[1778142503565,34.1,81379.44,0.0,0.0427,4e-05,5.44717]
[1778142504721,34.1,81379.44,0.0,0.0427,4e-05,5.44717]
[1778142504776,34.1,81381.65,0.0,0.0428,4e-05,5.45707]
[1778142506721,34.1,81381.65,0.0,0.04279,4e-05,5.45629]
[1778142510615,34.1,81392.88,0.0,0.04328,4e-05,5.50706]
[1778142515649,34.09,81389.66,0.0,0.04308,4e-05,5.48578]
[1778142520684,34.09,81386.94,0.0,0.04294,4e-05,5.47079]
[1778142526725,34.08,81386.1,0.0,0.04288,4e-05,5.46418]
[1778142532391,34.08,81385.38,0.0,0.04282,4e-05,5.45858]
[1778142534279,34.08,81385.59,0.0,0.04283,4e-05,5.45911]
[1778142534357,34.08,81385.99,0.0,0.04284,4e-05,5.46007]
[1778142535184,34.08,81385.99,0.0,0.04284,4e-05,5.46007]
[1778142535789,34.07,81385.99,0.0,0.04283,4e-05,5.45961]
[1778142540824,34.07,81387.71,0.0,0.04288,4e-05,5.46487]
[1778142546866,34.06,81390.1,0.0,0.04296,4e-05,5.47359]
[1778142551902,34.06,81389.58,0.0,0.04292,4e-05,5.46872]
[1778142556937,34.05,81388.91,0.0,0.04286,4e-05,5.4632]
[1778142561971,34.05,81386.39,0.0,0.04275,4e-05,5.45157]
[1778142567006,34.05,81389.24,0.0,0.04286,4e-05,5.46257]
[1778142572042,34.04,81386.13,0.0,0.04267,4e-05,5.44197]
[1778142573289,34.04,81386.13,0.0,0.04267,4e-05,5.44197]
[1778142573316,34.04,81386.65,0.0,0.04268,4e-05,5.44353]
[1778142573692,34.04,81386.65,0.0,0.04268,4e-05,5.44353]
[1778142579092,34.04,81380.88,0.0,0.04241,4e-05,5.41474]
[1778142581215,34.04,81380.88,0.0,0.04241,4e-05,5.41474]
[1778142587151,34.03,81383.72,0.0,0.04251,4e-05,5.42506]
[1778142589111,34.03,81383.92,0.0,0.04248,4e-05,5.42248]
[1778142589184,34.03,81383.92,0.0,0.04248,4e-05,5.42248]
[1778142595484,33.99,81382.07,0.0,0.04222,4e-05,5.39577]
[1778142597450,33.97,81411.84,0.0,0.04345,5e-05,5.52453]
[1778142600437,33.96,81413.12,0.0,0.04347,5e-05,5.52647]
[1778142600523,33.95,81413.66,0.0,0.04348,5e-05,5.52762]
[1778142606287,33.95,81410.09,0.0,0.04331,5e-05,5.50981]
[1778142611320,33.95,81411.15,0.0,0.04334,5e-05,5.51303]
[1778142616355,33.94,81411.01,0.0,0.04331,5e-05,5.51011]
[1778142621390,33.94,81411.08,0.0,0.04329,5e-05,5.5078]
[1778142626425,33.94,81412.31,0.0,0.04333,5e-05,5.51184]
[1778142631460,33.92,81421.17,0.0,0.04364,5e-05,5.54292]
[1778142634481,33.93,81433.67,0.0,0.04424,5e-05,5.6057]
[1778142639516,33.91,81439.17,0.0,0.04441,5e-05,5.62278]
[1778142644553,33.91,81438.49,0.0,0.0444,5e-05,5.62239]
[1778142649588,33.9,81438.51,0.0,0.04435,5e-05,5.61695]
[1778142654622,33.86,81433.39,0.0,0.04388,5e-05,5.56901]
[1778142659659,33.82,81438.47,0.0,0.04397,5e-05,5.57794]
[1778142664693,33.82,81446.42,0.0,0.04432,5e-05,5.61492]
[1778142669728,33.82,81447.57,0.0,0.04437,5e-05,5.61998]
[1778142674764,33.82,81446.31,0.0,0.04431,5e-05,5.61357]
[1778142679797,33.82,81447.24,0.0,0.04436,5e-05,5.61892]
[1778142684834,33.83,81449.21,0.0,0.04447,5e-05,5.62977]
[1778142688060,33.83,81462.2,0.0,0.04507,5e-05,5.69249]
[1778142693898,33.84,81476.71,0.0,0.04582,5e-05,5.76821]
[1778142698937,33.82,81477.25,0.0,0.04574,5e-05,5.76022]
[1778142703971,33.8,81467.87,0.0,0.04517,5e-05,5.70146]
[1778142709300,33.78,81467.22,0.0,0.04506,5e-05,5.69071]
[1778142715048,33.76,81470.67,0.0,0.04511,5e-05,5.69596]
[1778142720277,33.75,81470.79,0.0,0.04506,5e-05,5.69081]
[1778142720715,33.75,81470.79,0.0,0.04506,5e-05,5.69081]
[1778142723015,33.75,81460.32,0.0,0.04457,5e-05,5.64012]
[1778142732167,33.74,81459.07,0.0,0.0445,5e-05,5.63298]
[1778142737204,33.74,81457.73,0.0,0.04444,5e-05,5.62651]
[1778142742238,33.74,81457.01,0.0,0.04441,5e-05,5.62308]
[1778142746749,33.74,81452.29,0.0,0.04419,5e-05,5.6009]
[1778142747803,33.75,81449.63,0.0,0.04408,5e-05,5.58943]
[1778142747819,33.75,81439.41,0.0,0.04361,5e-05,5.54039]
[1778142748749,33.75,81439.41,0.0,0.04361,5e-05,5.54039]
[1778142748788,33.75,81439.41,0.0,0.04361,5e-05,5.54039]
[1778142748798,33.74,81435.25,0.0,0.04339,5e-05,5.51761]
[1778142752364,33.74,81434.35,0.0,0.04333,5e-05,5.51017]
[1778142756124,33.75,81441.92,0.0,0.04373,5e-05,5.55222]
[1778142756603,33.75,81441.92,0.0,0.04373,5e-05,5.55222]
[1778142762378,33.82,81439.46,0.0,0.04392,5e-05,5.57154]
[1778142764014,33.83,81439.46,0.0,0.04399,5e-05,5.57825]
[1778142764391,33.84,81436.14,0.0,0.0439,5e-05,5.56914]
[1778142765364,33.84,81436.14,0.0,0.0439,5e-05,5.56914]
[1778142765437,33.86,81433.82,0.0,0.04386,5e-05,5.56492]
[1778142771050,33.93,81433.35,0.0,0.04416,5e-05,5.5955]
[1778142771414,33.93,81433.35,0.0,0.04416,5e-05,5.5955]
[1778142777443,34.0,81437.33,0.0,0.0447,5e-05,5.65063]
[1778142777482,34.0,81428.63,0.0,0.0443,5e-05,5.60968]
[1778142778666,34.0,81428.63,0.0,0.0443,5e-05,5.60968]
[1778142778762,34.03,81427.57,0.0,0.04437,5e-05,5.61641]
[1778142785292,34.07,81427.16,0.0,0.04457,5e-05,5.63677]
[1778142785539,34.09,81427.23,0.0,0.04468,5e-05,5.64759]
[1778142789485,34.1,81427.14,0.0,0.04468,5e-05,5.64819]
[1778142789567,34.1,81429.57,0.0,0.0448,5e-05,5.66077]
[1778142790123,34.1,81429.57,0.0,0.0448,5e-05,5.66077]
[1778142790573,34.1,81429.57,0.0,0.04481,5e-05,5.66125]
[1778142795608,34.1,81426.87,0.0,0.04471,5e-05,5.65072]
[1778142797633,34.11,81413.99,0.0,0.04413,5e-05,5.59051]
[1778142803253,34.11,81413.39,0.0,0.0441,5e-05,5.58801]
[1778142806793,34.11,81413.94,0.0,0.04413,5e-05,5.59095]
[1778142806869,34.11,81414.16,0.0,0.04414,5e-05,5.59215]
[1778142807325,34.11,81414.16,0.0,0.04414,5e-05,5.59215]
[1778142807693,34.11,81414.35,0.0,0.04415,5e-05,5.59305]
[1778142809509,34.12,81414.71,0.0,0.04422,5e-05,5.6002]
[1778142809708,34.14,81414.41,0.0,0.04431,5e-05,5.60927]
[1778142811534,34.14,81414.9,0.0,0.04434,5e-05,5.61211]
[1778142811722,34.14,81415.28,0.0,0.04433,5e-05,5.61053]
[1778142816757,34.15,81413.9,0.0,0.04429,5e-05,5.60652]
[1778142821793,34.15,81409.12,0.0,0.0441,5e-05,5.58662]
[1778142822135,34.15,81409.12,0.0,0.0441,5e-05,5.58662]
[1778142822173,34.15,81408.83,0.0,0.04409,5e-05,5.58525]
[1778142824746,34.15,81408.83,0.0,0.04409,5e-05,5.58588]
[1778142824844,34.16,81408.48,0.0,0.04408,5e-05,5.58478]
[1778142825852,34.16,81408.48,0.0,0.04408,5e-05,5.58478]
[1778142825911,34.16,81409.63,0.0,0.04414,5e-05,5.59076]
[1778142828828,34.16,81409.63,0.0,0.04415,5e-05,5.59186]
[1778142828865,34.16,81412.73,0.0,0.0443,5e-05,5.60704]
[1778142830287,34.16,81413.0,0.0,0.04432,5e-05,5.60884]
[1778142830854,34.16,81413.11,0.0,0.04433,5e-05,5.60988]
[1778142831390,34.16,81413.11,0.0,0.04433,5e-05,5.60988]
[1778142831862,34.16,81413.14,0.0,0.04433,5e-05,5.61053]
[1778142831987,34.16,81413.14,0.0,0.04433,5e-05,5.61053]
[1778142832869,34.16,81413.57,0.0,0.04436,5e-05,5.61308]
[1778142835269,34.17,81406.61,0.0,0.04405,5e-05,5.58077]
[1778142835893,34.17,81395.77,0.0,0.04356,5e-05,5.52994]
[1778142839457,34.17,81397.44,0.0,0.04364,5e-05,5.53831]
[1778142841325,34.17,81396.44,0.0,0.04359,5e-05,5.5338]
[1778142841387,34.17,81394.76,0.0,0.04352,5e-05,5.5261]
[1778142847406,34.18,81387.05,0.0,0.04323,4e-05,5.49555]
[1778142849748,34.18,81387.38,0.0,0.04324,4e-05,5.49733]
[1778142849925,34.18,81387.38,0.0,0.04324,4e-05,5.49733]
[1778142850299,34.18,81374.85,0.0,0.04269,4e-05,5.43946]
[1778142855028,34.22,81364.26,0.0,0.0424,4e-05,5.40854]
[1778142860061,34.26,81359.98,0.0,0.04239,4e-05,5.40757]
[1778142861254,34.26,81359.98,0.0,0.04239,4e-05,5.40757]
[1778142861295,34.26,81359.98,0.0,0.04239,4e-05,5.40757]
[1778142861393,34.27,81360.23,0.0,0.04243,4e-05,5.41232]
[1778142863106,34.27,81359.98,0.0,0.04246,4e-05,5.4147]
[1778142863204,34.27,81374.95,0.0,0.04312,4e-05,5.48432]
[1778142863989,34.27,81374.95,0.0,0.04312,4e-05,5.48432]
[1778142864664,34.27,81368.56,0.0,0.04284,4e-05,5.45488]
[1778142871567,34.28,81367.67,0.0,0.04282,4e-05,5.45211]
[1778142871668,34.28,81369.65,0.0,0.04288,4e-05,5.45797]
[1778142872110,34.28,81369.65,0.0,0.04288,4e-05,5.45797]
[1778142872148,34.28,81371.22,0.0,0.04295,4e-05,5.46549]
[1778142877622,34.28,81369.94,0.0,0.04291,4e-05,5.46063]
[1778142883075,34.28,81362.41,0.0,0.04259,4e-05,5.42699]
[1778142888257,34.29,81361.66,0.0,0.04257,4e-05,5.42511]
[1778142889169,34.29,81361.66,0.0,0.04257,4e-05,5.42511]
[1778142891566,34.29,81358.29,0.0,0.04242,4e-05,5.41009]
[1778142891588,34.29,81358.29,0.0,0.04242,4e-05,5.41009]
[1778142891604,34.29,81349.23,0.0,0.04206,4e-05,5.37181]
[1778142897775,34.34,81347.92,0.0,0.0422,4e-05,5.38623]
[1778142904587,34.34,81354.0,0.0,0.04248,4e-05,5.41565]
[1778142914441,34.35,81359.23,0.0,0.04274,4e-05,5.44286]
[1778142919476,34.36,81354.86,0.0,0.04262,4e-05,5.43017]
[1778142924513,34.37,81354.82,0.0,0.04263,4e-05,5.43113]
[1778142929546,34.38,81356.02,0.0,0.04275,4e-05,5.44356]
[1778142934581,34.4,81352.3,0.0,0.04266,4e-05,5.43297]
[1778142939616,34.41,81347.03,0.0,0.04246,4e-05,5.41219]
[1778142944651,34.43,81348.88,0.0,0.04265,4e-05,5.43231]
[1778142949689,34.46,81350.41,0.0,0.04282,4e-05,5.44984]
[1778142953211,34.47,81347.98,0.0,0.04276,4e-05,5.44298]
[1778142958750,34.47,81349.82,0.0,0.04287,4e-05,5.45492]
[1778142960851,34.47,81350.0,0.0,0.04288,4e-05,5.45597]
[1778142966805,34.48,81361.28,0.0,0.0434,4e-05,5.50942]
[1778142967092,34.48,81361.28,0.0,0.0434,4e-05,5.50942]
[1778142967587,34.48,81361.28,0.0,0.0434,4e-05,5.50942]
[1778142969826,34.48,81372.28,0.0,0.04389,5e-05,5.56108]
[1778142974861,34.48,81370.67,0.0,0.04383,4e-05,5.55403]
[1778142979896,34.48,81366.0,0.0,0.04362,4e-05,5.53303]
[1778142984931,34.48,81362.97,0.0,0.0435,4e-05,5.51956]
[1778142988596,34.48,81362.29,0.0,0.04347,4e-05,5.51664]
[1778142991980,34.48,81345.37,0.0,0.04268,4e-05,5.43381]
[1778142996025,34.48,81334.14,0.0,0.04218,4e-05,5.38111]
[1778143002055,34.47,81338.62,0.0,0.04235,4e-05,5.39973]
[1778143007090,34.47,81338.69,0.0,0.04235,4e-05,5.39942]
[1778143012125,34.47,81336.41,0.0,0.04225,4e-05,5.38837]
[1778143016218,34.47,81348.52,0.0,0.04277,4e-05,5.44326]
[1778143022196,34.47,81349.71,0.0,0.04281,4e-05,5.44749]
[1778143027231,34.46,81347.0,0.0,0.04268,4e-05,5.43399]
[1778143032266,34.46,81345.8,0.0,0.04262,4e-05,5.42754]
[1778143037301,34.46,81346.25,0.0,0.04263,4e-05,5.42866]
[1778143042336,34.46,81345.48,0.0,0.04259,4e-05,5.42419]
[1778143047371,34.46,81344.83,0.0,0.04255,4e-05,5.4203]
[1778143049959,34.46,81345.23,0.0,0.04257,4e-05,5.42195]
[1778143055427,34.45,81355.24,0.0,0.04296,4e-05,5.46265]
[1778143057056,34.45,81355.24,0.0,0.04296,4e-05,5.46265]
[1778143060461,34.45,81339.24,0.0,0.04225,4e-05,5.38804]
[1778143065498,34.45,81337.02,0.0,0.04215,4e-05,5.37724]
[1778143066607,34.45,81337.02,0.0,0.04215,4e-05,5.37724]
[1778143072548,34.45,81335.21,0.0,0.04206,4e-05,5.36828]
[1778143077583,34.45,81327.93,0.0,0.04174,4e-05,5.33487]
[1778143082618,34.45,81323.99,0.0,0.04157,4e-05,5.3168]
[1778143083625,34.44,81313.37,0.0,0.04107,4e-05,5.26423]
[1778143089143,34.41,81310.87,0.0,0.04084,4e-05,5.23995]
[1778143094702,34.37,81307.11,0.0,0.04053,4e-05,5.2072]
[1778143099738,34.36,81311.16,0.0,0.04064,4e-05,5.21894]
[1778143104773,34.35,81306.23,0.0,0.04039,4e-05,5.19327]
[1778143109808,34.33,81315.43,0.0,0.04068,4e-05,5.22402]
[1778143114842,34.32,81316.03,0.0,0.04061,4e-05,5.21558]
[1778143119145,34.31,81314.33,0.0,0.0405,4e-05,5.20402]
[1778143120928,34.31,81310.9,0.0,0.04035,4e-05,5.18828]
[1778143121020,34.31,81298.23,0.0,0.03982,4e-05,5.13154]
[1778143125789,34.31,81296.93,0.0,0.03976,4e-05,5.12551]
[1778143130956,34.3,81297.41,0.0,0.03978,4e-05,5.1272]
[1778143133013,34.3,81299.48,0.0,0.03986,4e-05,5.13631]
[1778143133094,34.3,81309.56,0.0,0.04029,4e-05,5.1812]
[1778143136048,34.3,81307.34,0.0,0.04019,4e-05,5.17088]
[1778143142040,34.3,81306.5,0.0,0.04014,4e-05,5.16586]
[1778143147074,34.3,81305.64,0.0,0.0401,4e-05,5.16114]
[1778143152111,34.3,81304.75,0.0,0.04005,4e-05,5.15631]
[1778143157208,34.3,81305.35,0.0,0.04007,4e-05,5.15829]
[1778143160169,34.29,81318.94,0.0,0.04063,4e-05,5.21818]
[1778143162531,34.29,81313.71,0.0,0.04041,4e-05,5.1942]
[1778143163187,34.29,81314.4,0.0,0.04043,4e-05,5.19705]
[1778143167772,34.29,81312.08,0.0,0.04033,4e-05,5.18598]
[1778143168222,34.29,81312.52,0.0,0.04034,4e-05,5.18752]
[1778143173256,34.29,81314.81,0.0,0.0404,4e-05,5.1929]
[1778143174579,34.29,81316.26,0.0,0.04046,4e-05,5.19916]
[1778143175272,34.29,81315.71,0.0,0.04044,4e-05,5.19645]
[1778143180306,34.28,81315.4,0.0,0.04041,4e-05,5.19384]
[1778143185341,34.28,81314.76,0.0,0.04037,4e-05,5.18974]
[1778143189849,34.28,81326.04,0.0,0.04084,4e-05,5.23949]
[1778143195411,34.27,81327.88,0.0,0.0409,4e-05,5.24579]
[1778143201458,34.27,81329.81,0.0,0.04096,4e-05,5.25241]
[1778143206489,34.27,81324.93,0.0,0.04074,4e-05,5.22865]
[1778143211524,34.26,81323.21,0.0,0.04065,4e-05,5.2193]
[1778143213538,34.26,81310.93,0.0,0.04013,4e-05,5.16369]
[1778143218606,34.26,81309.42,0.0,0.04005,4e-05,5.15585]
[1778143223643,34.26,81309.21,0.0,0.04003,4e-05,5.15387]
[1778143228546,34.26,81306.31,0.0,0.0399,4e-05,5.14019]
[1778143228685,34.25,81306.48,0.0,0.03991,4e-05,5.14077]
[1778143233711,34.25,81306.73,0.0,0.03988,4e-05,5.1373]
[1778143235002,34.25,81306.73,0.0,0.03988,4e-05,5.1373]
[1778143235053,34.25,81307.39,0.0,0.03991,4e-05,5.14007]
[1778143240200,34.25,81306.4,0.0,0.03986,4e-05,5.13479]
[1778143246806,34.25,81303.05,0.0,0.03971,4e-05,5.11876]
[1778143251839,34.25,81294.72,0.0,0.03936,4e-05,5.08129]
[1778143256875,34.25,81294.7,0.0,0.03935,4e-05,5.08076]
[1778143261911,34.25,81296.03,0.0,0.0394,4e-05,5.08614]
[1778143266950,34.24,81292.21,0.0,0.03924,4e-05,5.06875]
[1778143271983,34.24,81291.63,0.0,0.03921,4e-05,5.06584]
[1778143277017,34.24,81295.31,0.0,0.03936,4e-05,5.08175]
[1778143281077,34.24,81296.87,0.0,0.03942,4e-05,5.08838]
[1778143281170,34.24,81305.22,0.0,0.03977,4e-05,5.12538]
[1778143287106,34.24,81310.69,0.0,0.03999,4e-05,5.14871]
[1778143287695,34.24,81310.69,0.0,0.03999,4e-05,5.14871]
[1778143288113,34.24,81307.99,0.0,0.03988,4e-05,5.13646]
[1778143292141,34.24,81298.28,0.0,0.03944,4e-05,5.0889]
[1778143297254,34.24,81306.5,0.0,0.03978,4e-05,5.12501]
[1778143303218,34.23,81300.16,0.0,0.0395,4e-05,5.09588]
[1778143308253,34.23,81300.54,0.0,0.03951,4e-05,5.0971]
[1778143312074,34.23,81293.62,0.0,0.03922,4e-05,5.06618]
[1778143312281,34.23,81293.12,0.0,0.0392,4e-05,5.06393]
[1778143313596,34.23,81288.62,0.0,0.03902,4e-05,5.04402]
[1778143314295,34.23,81284.97,0.0,0.03886,4e-05,5.02793]
[1778143314636,34.23,81284.97,0.0,0.03886,4e-05,5.02793]
[1778143315302,34.23,81285.22,0.0,0.03887,4e-05,5.02905]
[1778143316329,34.23,81285.22,0.0,0.03887,4e-05,5.02905]
[1778143316384,34.23,81274.45,0.0,0.03843,4e-05,4.98132]
[1778143316998,34.23,81274.45,0.0,0.03843,4e-05,4.98132]
[1778143317355,34.23,81274.45,0.0,0.03843,4e-05,4.98132]
[1778143317390,34.23,81272.9,0.0,0.03836,4e-05,4.97409]
[1778143319863,34.23,81271.92,0.0,0.03832,4e-05,4.96999]
[1778143320339,34.23,81268.47,0.0,0.03818,4e-05,4.95504]
[1778143325201,34.23,81259.74,0.0,0.03784,4e-05,4.91765]
[1778143325372,34.23,81254.32,0.0,0.03762,4e-05,4.89435]
[1778143325650,34.23,81254.32,0.0,0.03762,4e-05,4.89435]
[1778143326379,34.23,81252.48,0.0,0.03754,4e-05,4.8861]
[1778143328701,34.22,81251.84,0.0,0.03746,4e-05,4.87765]
[1778143329402,34.22,81252.95,0.0,0.03751,4e-05,4.88266]
[1778143330033,34.22,81252.95,0.0,0.03751,4e-05,4.88266]
[1778143330408,34.22,81252.36,0.0,0.03749,4e-05,4.88033]
[1778143332214,34.22,81252.43,0.0,0.03749,4e-05,4.88034]
[1778143332422,34.22,81252.46,0.0,0.03749,4e-05,4.88018]
[1778143337457,34.22,81250.47,0.0,0.03739,4e-05,4.87016]
[1778143342493,34.21,81244.6,0.0,0.03715,4e-05,4.84355]
[1778143348536,34.21,81246.05,0.0,0.03719,4e-05,4.84836]
[1778143353571,34.21,81242.97,0.0,0.03703,4e-05,4.83037]
[1778143358058,34.21,81246.76,0.0,0.03718,4e-05,4.84586]
[1778143358099,34.2,81249.31,0.0,0.03726,4e-05,4.85463]
[1778143364209,34.2,81251.09,0.0,0.03732,4e-05,4.86131]
[1778143366287,34.2,81251.09,0.0,0.03731,4e-05,4.8608]
[1778143366332,34.2,81256.04,0.0,0.03751,4e-05,4.8816]
[1778143367079,34.2,81256.04,0.0,0.03751,4e-05,4.8816]
[1778143367130,34.19,81259.3,0.0,0.03761,4e-05,4.89272]
[1778143369901,34.19,81262.34,0.0,0.03773,4e-05,4.90556]
[1778143369953,34.19,81262.34,0.0,0.03773,4e-05,4.90556]
[1778143369997,34.19,81262.95,0.0,0.03775,4e-05,4.90804]
[1778143375052,34.19,81267.2,0.0,0.03793,4e-05,4.92695]
[1778143375068,34.19,81267.93,0.0,0.03796,4e-05,4.93039]
[1778143376770,34.19,81267.93,0.0,0.03796,4e-05,4.93039]
[1778143377363,34.19,81267.93,0.0,0.03796,4e-05,4.93039]
[1778143377424,34.19,81262.96,0.0,0.03776,4e-05,4.90861]
[1778143382776,34.19,81264.52,0.0,0.03782,4e-05,4.91573]
[1778143387813,34.19,81270.07,0.0,0.03806,4e-05,4.94064]
[1778143392846,34.19,81269.81,0.0,0.03805,4e-05,4.94017]
[1778143397881,34.2,81274.04,0.0,0.03823,4e-05,4.95922]
[1778143402983,34.2,81283.07,0.0,0.0386,4e-05,4.99917]
[1778143408959,34.2,81286.96,0.0,0.03877,4e-05,5.01677]
[1778143413995,34.2,81286.48,0.0,0.03872,4e-05,5.01121]
[1778143416328,34.2,81281.61,0.0,0.03852,4e-05,4.98991]
[1778143416389,34.2,81282.7,0.0,0.03857,4e-05,4.99477]
[1778143417773,34.2,81282.7,0.0,0.03857,4e-05,4.99483]
[1778143418023,34.2,81279.92,0.0,0.03846,4e-05,4.98273]
[1778143423058,34.2,81276.38,0.0,0.03832,4e-05,4.96774]
[1778143426015,34.2,81277.08,0.0,0.03835,4e-05,4.9709]
[1778143426081,34.2,81279.18,0.0,0.03843,4e-05,4.98027]
[1778143431547,34.19,81281.35,0.0,0.03848,4e-05,4.98534]
[1778143431857,34.19,81281.35,0.0,0.03848,4e-05,4.98534]
[1778143432121,34.19,81281.35,0.0,0.03847,4e-05,4.98446]
[1778143438253,34.19,81281.12,0.0,0.03846,4e-05,4.98288]
[1778143438355,34.19,81280.76,0.0,0.03844,4e-05,4.98152]
[1778143439970,34.19,81280.85,0.0,0.03845,4e-05,4.98202]
[1778143444510,34.19,81281.48,0.0,0.03846,4e-05,4.98325]
[1778143450473,34.18,81281.91,0.0,0.03844,4e-05,4.9809]
[1778143456289,34.17,81273.26,0.0,0.03806,4e-05,4.94018]
[1778143457064,34.17,81273.26,0.0,0.03806,4e-05,4.94018]
[1778143459744,34.17,81270.65,0.0,0.03795,4e-05,4.92844]
[1778143460317,34.17,81268.22,0.0,0.03784,4e-05,4.91711]
[1778143463143,34.16,81267.76,0.0,0.03781,4e-05,4.91362]
[1778143463338,34.16,81268.22,0.0,0.03782,4e-05,4.91488]
[1778143468373,34.15,81265.91,0.0,0.03769,4e-05,4.9012]
[1778143473408,34.15,81262.87,0.0,0.03751,4e-05,4.88082]
[1778143478445,34.14,81261.98,0.0,0.03744,4e-05,4.87348]
[1778143484490,34.13,81260.19,0.0,0.03733,4e-05,4.86153]
[1778143490527,34.12,81255.44,0.0,0.0371,4e-05,4.83693]
[1778143495562,34.11,81253.38,0.0,0.03699,4e-05,4.82478]
[1778143500597,34.11,81250.1,0.0,0.03683,4e-05,4.80751]
[1778143505632,34.1,81250.37,0.0,0.03681,4e-05,4.80553]
[1778143512108,34.09,81250.37,0.0,0.03677,4e-05,4.80114]
[1778143517716,34.08,81252.19,0.0,0.03679,4e-05,4.80378]
[1778143522752,34.06,81251.56,0.0,0.03671,4e-05,4.79453]
[1778143527787,34.05,81252.47,0.0,0.03668,4e-05,4.79196]
[1778143532824,34.04,81256.67,0.0,0.03678,4e-05,4.80193]
[1778143537859,34.03,81247.74,0.0,0.03638,4e-05,4.75874]
[1778143542894,34.02,81247.27,0.0,0.03631,4e-05,4.75078]
[1778143547930,34.0,81245.69,0.0,0.03619,4e-05,4.73818]
[1778143552965,33.93,81236.2,0.0,0.03551,4e-05,4.6639]
[1778143557999,33.92,81240.54,0.0,0.03565,4e-05,4.6791]
[1778143563036,33.92,81236.55,0.0,0.03547,4e-05,4.66025]
[1778143568070,33.91,81235.71,0.0,0.03542,4e-05,4.65508]
[1778143573105,33.91,81235.21,0.0,0.03539,4e-05,4.65137]
[1778143578141,33.91,81225.03,0.0,0.03498,4e-05,4.60675]
[1778143582598,33.9,81235.77,0.0,0.03538,4e-05,4.65033]
[1778143588211,33.9,81236.57,0.0,0.03538,4e-05,4.64998]
[1778143593397,33.89,81237.3,0.0,0.03535,4e-05,4.64614]
[1778143598622,33.88,81242.77,0.0,0.03554,4e-05,4.66748]
[1778143604323,33.88,81241.2,0.0,0.03545,4e-05,4.65745]
[1778143609359,33.87,81243.81,0.0,0.03553,4e-05,4.66634]
[1778143614394,33.86,81232.15,0.0,0.03505,4e-05,4.61397]
[1778143619432,33.86,81227.44,0.0,0.03484,4e-05,4.59076]
[1778143624465,33.85,81227.22,0.0,0.03479,4e-05,4.58541]
[1778143625471,33.85,81214.9,0.0,0.03432,4e-05,4.53326]
[1778143630507,33.84,81217.28,0.0,0.03437,4e-05,4.53928]
[1778143635542,33.83,81227.69,0.0,0.03473,4e-05,4.57843]
[1778143641583,33.82,81220.03,0.0,0.03439,4e-05,4.54164]
[1778143646618,33.81,81210.04,0.0,0.03398,4e-05,4.49651]
[1778143651655,33.8,81207.01,0.0,0.03381,4e-05,4.47697]
[1778143656693,33.79,81208.47,0.0,0.03383,4e-05,4.47943]
[1778143661732,33.78,81204.24,0.0,0.03364,4e-05,4.45853]
[1778143666765,33.78,81209.87,0.0,0.03382,4e-05,4.47811]
[1778143673815,33.77,81205.77,0.0,0.03362,4e-05,4.45647]
[1778143678851,33.76,81204.58,0.0,0.03355,4e-05,4.4483]
[1778143683884,33.75,81203.54,0.0,0.03348,4e-05,4.44084]
[1778143688920,33.74,81210.3,0.0,0.0337,4e-05,4.46536]
[1778143693954,33.74,81207.03,0.0,0.03355,4e-05,4.44859]
[1778143698991,33.73,81208.7,0.0,0.03358,4e-05,4.45224]
[1778143704035,33.72,81208.02,0.0,0.03353,4e-05,4.44625]
[1778143709072,33.72,81205.83,0.0,0.03342,4e-05,4.43418]
[1778143715113,33.71,81207.95,0.0,0.03344,4e-05,4.43592]
[1778143720149,33.7,81209.26,0.0,0.03346,4e-05,4.43842]
[1778143725185,33.69,81208.95,0.0,0.03342,4e-05,4.43374]
[1778143730223,33.69,81214.03,0.0,0.03358,4e-05,4.45174]
[1778143735256,33.68,81212.62,0.0,0.0335,4e-05,4.44305]
[1778143740291,33.67,81212.29,0.0,0.03347,4e-05,4.43883]
[1778143745326,33.67,81210.37,0.0,0.03337,4e-05,4.42817]
[1778143750361,33.66,81211.41,0.0,0.03338,4e-05,4.42966]
[1778143755397,33.66,81216.08,0.0,0.03353,4e-05,4.44599]
[1778143760431,33.65,81216.25,0.0,0.03351,4e-05,4.44379]
[1778143765466,33.64,81220.31,0.0,0.03363,4e-05,4.45761]
[1778143769495,33.64,81230.89,0.0,0.03401,4e-05,4.49884]
[1778143774532,33.63,81233.32,0.0,0.03404,4e-05,4.50216]
[1778143779565,33.62,81231.62,0.0,0.03395,4e-05,4.49185]
[1778143784600,33.62,81232.9,0.0,0.03397,4e-05,4.49396]
[1778143789635,33.61,81233.97,0.0,0.03398,4e-05,4.49522]
[1778143792656,33.6,81244.12,0.0,0.03435,4e-05,4.53556]
[1778143797691,33.6,81253.23,0.0,0.03466,4e-05,4.57011]
[1778143802726,33.59,81255.81,0.0,0.03475,4e-05,4.58001]
[1778143807762,33.59,81258.32,0.0,0.03483,4e-05,4.58841]
[1778143812796,33.58,81270.2,0.0,0.03526,4e-05,4.63571]
[1778143817834,33.58,81279.09,0.0,0.03558,4e-05,4.67148]
[1778143822867,33.58,81273.7,0.0,0.03536,4e-05,4.64705]
[1778143828909,33.57,81280.26,0.0,0.0356,4e-05,4.67316]
[1778143833944,33.56,81279.0,0.0,0.03549,4e-05,4.66093]
[1778143839991,33.55,81278.65,0.0,0.03543,4e-05,4.65422]
[1778143845025,33.54,81271.28,0.0,0.03511,4e-05,4.61871]
[1778143850057,33.53,81278.68,0.0,0.03536,4e-05,4.64599]
[1778143855092,33.52,81282.97,0.0,0.03548,4e-05,4.65987]
[1778143860127,33.52,81284.35,0.0,0.03549,4e-05,4.6613]
[1778143865163,33.51,81284.99,0.0,0.03549,4e-05,4.66083]
[1778143870198,33.5,81284.5,0.0,0.03543,4e-05,4.65439]
[1778143876242,33.49,81285.04,0.0,0.0354,4e-05,4.65156]
[1778143881275,33.48,81285.43,0.0,0.03538,4e-05,4.649]
[1778143886315,33.47,81285.51,0.0,0.03534,4e-05,4.64432]
[1778143891347,33.46,81286.63,0.0,0.03532,4e-05,4.64141]
[1778143897056,33.45,81284.37,0.0,0.0352,4e-05,4.62856]
[1778143903486,33.44,81281.52,0.0,0.03504,4e-05,4.61091]
[1778143911488,33.42,81278.44,0.0,0.03485,4e-05,4.59085]
[1778143916523,33.42,81276.72,0.0,0.03475,4e-05,4.57975]
[1778143921560,33.41,81276.6,0.0,0.03471,4e-05,4.57546]
[1778143926594,33.4,81275.16,0.0,0.03462,4e-05,4.56561]
[1778143929619,33.39,81261.23,0.0,0.03407,4e-05,4.50484]
[1778143934654,33.39,81263.21,0.0,0.03411,4e-05,4.50994]
[1778143940695,33.38,81263.62,0.0,0.03409,4e-05,4.50777]
[1778143945731,33.37,81266.94,0.0,0.03419,4e-05,4.51846]
[1778143950766,33.36,81268.58,0.0,0.03422,4e-05,4.5221]
[1778143955802,33.36,81269.93,0.0,0.03422,4e-05,4.52107]
[1778143957816,33.35,81283.73,0.0,0.03474,4e-05,4.57794]
[1778143962851,33.35,81284.67,0.0,0.03474,4e-05,4.57827]
[1778143967888,33.34,81289.95,0.0,0.03491,4e-05,4.59687]
[1778143972923,33.33,81288.72,0.0,0.03483,4e-05,4.58773]
[1778143974938,33.33,81278.12,0.0,0.0344,4e-05,4.54134]
[1778143979973,33.32,81271.62,0.0,0.03412,4e-05,4.51067]
[1778143985012,33.31,81272.22,0.0,0.03412,4e-05,4.50995]
[1778143989075,33.31,81285.4,0.0,0.0346,4e-05,4.56289]
[1778143994074,33.3,81298.38,0.0,0.03507,4e-05,4.61437]
[1778143999108,33.29,81306.06,0.0,0.03533,4e-05,4.64299]
[1778144004142,33.28,81311.14,0.0,0.03549,4e-05,4.66038]
[1778144009178,33.27,81309.28,0.0,0.03537,4e-05,4.64796]
[1778144015688,33.26,81309.99,0.0,0.03532,4e-05,4.64145]
[1778144020704,33.25,81310.63,0.0,0.03531,4e-05,4.63995]
[1778144024282,33.24,81293.77,0.0,0.03463,4e-05,4.56554]
[1778144029065,33.24,81280.97,0.0,0.0341,4e-05,4.50806]
[1778144034351,33.23,81277.97,0.0,0.03396,4e-05,4.49233]
[1778144039388,33.22,81284.92,0.0,0.03419,4e-05,4.51832]
[1778144044422,33.21,81286.63,0.0,0.03423,4e-05,4.52229]
[1778144049458,33.21,81285.78,0.0,0.03417,4e-05,4.51548]
[1778144054493,33.2,81278.43,0.0,0.03386,4e-05,4.48151]
[1778144059529,33.19,81272.98,0.0,0.03363,4e-05,4.45585]
[1778144061458,33.19,81273.71,0.0,0.03365,4e-05,4.45836]
[1778144061542,33.19,81274.7,0.0,0.03368,4e-05,4.46197]
[1778144063039,33.19,81274.7,0.0,0.03368,4e-05,4.46197]
[1778144063054,33.19,81278.06,0.0,0.0338,4e-05,4.47494]
[1778144068592,33.18,81273.16,0.0,0.03359,4e-05,4.45135]
[1778144073630,33.18,81284.76,0.0,0.03398,4e-05,4.49374]
[1778144076971,33.17,81283.54,0.0,0.03392,4e-05,4.48748]
[1778144077072,33.17,81283.54,0.0,0.03391,4e-05,4.48692]
[1778144083700,33.16,81280.37,0.0,0.03376,4e-05,4.4697]
[1778144085341,33.16,81281.83,0.0,0.03381,4e-05,4.47525]
[1778144086182,33.16,81280.76,0.0,0.03376,4e-05,4.4702]
[1778144089853,33.16,81278.19,0.0,0.03365,4e-05,4.45776]
[1778144089953,33.16,81277.35,0.0,0.03361,4e-05,4.4537]
[1778144096252,33.15,81273.51,0.0,0.03344,4e-05,4.43444]
[1778144101825,33.14,81272.01,0.0,0.03335,4e-05,4.42504]
[1778144106860,33.14,81271.93,0.0,0.03333,4e-05,4.42212]
[1778144111895,33.13,81264.23,0.0,0.03301,4e-05,4.38764]
[1778144117199,33.13,81267.28,0.0,0.03311,4e-05,4.39845]
[1778144122972,33.12,81267.88,0.0,0.0331,4e-05,4.39767]
[1778144128007,33.12,81268.42,0.0,0.0331,4e-05,4.39758]
[1778144133043,33.11,81273.42,0.0,0.03324,4e-05,4.41258]
[1778144138077,33.1,81270.77,0.0,0.03312,4e-05,4.39918]
[1778144145125,33.1,81269.94,0.0,0.03306,4e-05,4.39248]
[1778144150162,33.09,81258.88,0.0,0.03263,4e-05,4.34454]
[1778144153565,33.09,81256.66,0.0,0.03254,4e-05,4.33431]
[1778144154192,33.09,81256.72,0.0,0.03254,4e-05,4.3342]
[1778144155199,33.09,81245.51,0.0,0.03212,4e-05,4.28794]
[1778144160233,33.09,81240.91,0.0,0.03194,4e-05,4.26802]
[1778144165268,33.08,81237.08,0.0,0.0318,4e-05,4.25148]
[1778144170303,33.08,81236.78,0.0,0.03178,4e-05,4.24948]
[1778144175338,33.08,81234.91,0.0,0.0317,4e-05,4.24116]
[1778144180373,33.08,81229.54,0.0,0.0315,4e-05,4.21878]
[1778144185408,33.08,81225.3,0.0,0.03135,4e-05,4.20123]
[1778144190442,33.08,81225.5,0.0,0.03135,4e-05,4.2016]
[1778144195479,33.08,81219.27,0.0,0.0311,4e-05,4.17285]
[1778144200869,33.08,81219.89,0.0,0.03112,4e-05,4.17524]
[1778144207036,33.08,81214.68,0.0,0.03094,4e-05,4.15426]
[1778144212602,33.08,81214.01,0.0,0.03091,4e-05,4.15164]
[1778144217636,33.08,81213.32,0.0,0.03089,4e-05,4.14894]
[1778144219256,33.08,81213.32,0.0,0.03089,4e-05,4.14894]
[1778144219358,33.08,81212.76,0.0,0.03087,4e-05,4.14674]
[1778144224463,33.08,81213.87,0.0,0.03091,4e-05,4.15114]
[1778144225306,33.08,81213.87,0.0,0.03091,4e-05,4.15114]
[1778144225899,33.08,81216.49,0.0,0.031,4e-05,4.1616]
[1778144225993,33.08,81216.05,0.0,0.03099,4e-05,4.15982]
[1778144232168,33.08,81212.9,0.0,0.03087,4e-05,4.14727]
[1778144232266,33.08,81212.9,0.0,0.03087,4e-05,4.14727]
[1778144233699,33.08,81215.24,0.0,0.03096,4e-05,4.15662]
[1778144233799,33.08,81217.9,0.0,0.03105,4e-05,4.16721]
[1778144238230,33.08,81218.84,0.0,0.03108,4e-05,4.17083]
[1778144238331,33.08,81218.84,0.0,0.03108,4e-05,4.17078]
[1778144241376,33.08,81218.84,0.0,0.03108,4e-05,4.17078]
[1778144241805,33.07,81219.07,0.0,0.03109,4e-05,4.17146]
[1778144247319,33.07,81214.92,0.0,0.03094,4e-05,4.15461]
[1778144252883,33.07,81217.65,0.0,0.03101,4e-05,4.16186]
[1778144257917,33.07,81217.78,0.0,0.03101,4e-05,4.16211]
[1778144262952,33.07,81214.44,0.0,0.03089,4e-05,4.14849]
[1778144268450,33.07,81214.82,0.0,0.0309,4e-05,4.14982]
[1778144268452,33.07,81214.94,0.0,0.03091,4e-05,4.15025]
[1778144270702,33.07,81215.09,0.0,0.03091,4e-05,4.15075]
[1778144271009,33.07,81214.77,0.0,0.0309,4e-05,4.14942]
[1778144273015,33.07,81218.08,0.0,0.03102,4e-05,4.16259]
[1778144273106,33.07,81220.28,0.0,0.03109,4e-05,4.17132]
[1778144274856,33.07,81220.28,0.0,0.03109,4e-05,4.17123]
[1778144275041,33.07,81220.06,0.0,0.03108,4e-05,4.17026]
[1778144275694,33.07,81220.06,0.0,0.03108,4e-05,4.17026]
[1778144276402,33.07,81220.06,0.0,0.03108,4e-05,4.17026]
[1778144282838,33.07,81225.03,0.0,0.03125,4e-05,4.18927]
[1778144283120,33.07,81222.88,0.0,0.03118,4e-05,4.18051]
[1778144283514,33.07,81222.88,0.0,0.03118,4e-05,4.18051]
[1778144284101,33.07,81223.02,0.0,0.03118,4e-05,4.18096]
[1778144289136,33.07,81221.87,0.0,0.03113,4e-05,4.17577]
[1778144289811,33.07,81221.87,0.0,0.03113,4e-05,4.17577]
[1778144290143,33.07,81221.76,0.0,0.03113,4e-05,4.17521]
[1778144292349,33.07,81221.89,0.0,0.03113,4e-05,4.17562]
[1778144292402,33.07,81221.47,0.0,0.03112,4e-05,4.17382]
[1778144292724,33.07,81221.47,0.0,0.03112,4e-05,4.17382]
[1778144293164,33.07,81221.47,0.0,0.03111,4e-05,4.1737]
[1778144296099,33.07,81217.81,0.0,0.03098,4e-05,4.15883]
[1778144296185,33.07,81217.76,0.0,0.03098,4e-05,4.15854]
[1778144301221,33.06,81218.88,0.0,0.03102,4e-05,4.16258]
[1778144301563,33.06,81218.88,0.0,0.03102,4e-05,4.16258]
[1778144302227,33.06,81219.03,0.0,0.03102,4e-05,4.16309]
[1778144307262,33.06,81210.06,0.0,0.0307,4e-05,4.12691]
[1778144308806,33.06,81208.45,0.0,0.03064,4e-05,4.12047]
[1778144309276,33.06,81206.98,0.0,0.03059,4e-05,4.11462]
[1778144312834,33.06,81212.36,0.0,0.03076,4e-05,4.13259]
[1778144313510,33.06,81212.36,0.0,0.03076,4e-05,4.13259]
[1778144313304,33.06,81213.34,0.0,0.03079,4e-05,4.13645]
[1778144314311,33.06,81213.19,0.0,0.03078,4e-05,4.1358]
[1778144314838,33.06,81213.19,0.0,0.03078,4e-05,4.1358]
[1778144315318,33.06,81212.98,0.0,0.03078,4e-05,4.13491]
[1778144315548,33.06,81212.98,0.0,0.03078,4e-05,4.13491]
[1778144316326,33.06,81212.35,0.0,0.03075,4e-05,4.13235]
[1778144321360,33.06,81210.73,0.0,0.03069,4e-05,4.12567]
[1778144323331,33.06,81210.46,0.0,0.03068,4e-05,4.12456]
[1778144323359,33.06,81210.46,0.0,0.03068,4e-05,4.12456]
[1778144323412,33.06,81207.55,0.0,0.03058,4e-05,4.11296]
[1778144324323,33.06,81207.55,0.0,0.03058,4e-05,4.11296]
[1778144324381,33.06,81207.61,0.0,0.03058,4e-05,4.11318]
[1778144324578,33.06,81207.61,0.0,0.03058,4e-05,4.11318]
[1778144325388,33.06,81205.03,0.0,0.03049,4e-05,4.10293]
[1778144326044,33.06,81205.03,0.0,0.03049,4e-05,4.10293]
[1778144326397,33.06,81205.01,0.0,0.03049,4e-05,4.10285]
[1778144327406,33.06,81204.97,0.0,0.03049,4e-05,4.10269]
[1778144329001,33.06,81202.16,0.0,0.03039,3e-05,4.09157]
[1778144329418,33.06,81200.8,0.0,0.03034,3e-05,4.08621]
[1778144329823,33.06,81200.8,0.0,0.03034,3e-05,4.08621]
[1778144330423,33.06,81199.6,0.0,0.0303,3e-05,4.0815]
[1778144335459,33.06,81200.48,0.0,0.03033,3e-05,4.08513]
[1778144335973,33.06,81200.48,0.0,0.03033,3e-05,4.08513]
[1778144336465,33.06,81200.78,0.0,0.03035,3e-05,4.08634]
[1778144340712,33.06,81200.75,0.0,0.03035,3e-05,4.08634]
[1778144341529,33.06,81200.75,0.0,0.03035,3e-05,4.08634]
[1778144341503,33.06,81200.8,0.0,0.03035,3e-05,4.08657]
[1778144342507,33.06,81202.68,0.0,0.03041,3e-05,4.09403]
[1778144345657,33.06,81210.01,0.0,0.03067,4e-05,4.12314]
[1778144346535,33.06,81209.81,0.0,0.03066,4e-05,4.12232]
[1778144346656,33.06,81209.81,0.0,0.03066,4e-05,4.12232]
[1778144347543,33.06,81210.09,0.0,0.03067,4e-05,4.12341]
[1778144347602,33.06,81210.09,0.0,0.03067,4e-05,4.12341]
[1778144347611,33.06,81210.09,0.0,0.03067,4e-05,4.12341]
[1778144347676,33.06,81210.09,0.0,0.03067,4e-05,4.12341]
[1778144348550,33.06,81209.54,0.0,0.03065,4e-05,4.1212]
[1778144349141,33.06,81209.54,0.0,0.03065,4e-05,4.1212]
[1778144349557,33.06,81210.24,0.0,0.03068,4e-05,4.12396]
[1778144354592,33.06,81210.72,0.0,0.03069,4e-05,4.12573]
[1778144359627,33.06,81210.26,0.0,0.03068,4e-05,4.12379]
[1778144364664,33.06,81207.87,0.0,0.03059,4e-05,4.11428]
[1778144369699,33.06,81210.81,0.0,0.0307,4e-05,4.12591]
[1778144374735,33.06,81212.24,0.0,0.03072,4e-05,4.12819]
[1778144380777,33.06,81208.41,0.0,0.03059,4e-05,4.11302]
[1778144386104,33.06,81209.77,0.0,0.03064,4e-05,4.11846]
[1778144387908,33.06,81215.21,0.0,0.03083,4e-05,4.14012]
[1778144388008,33.06,81214.35,0.0,0.0308,4e-05,4.13664]
[1778144394874,33.06,81215.9,0.0,0.03085,4e-05,4.14255]
[1778144399913,33.06,81218.29,0.0,0.03093,4e-05,4.15189]
[1778144404945,33.06,81217.58,0.0,0.0309,4e-05,4.14862]
[1778144409981,33.06,81215.13,0.0,0.03081,4e-05,4.13858]
[1778144414497,33.06,81217.91,0.0,0.03091,4e-05,4.14948]
[1778144414520,33.06,81216.73,0.0,0.03087,4e-05,4.14471]
[1778144416493,33.06,81204.98,0.0,0.03045,4e-05,4.09797]
[1778144418617,33.06,81204.98,0.0,0.03045,4e-05,4.09799]
[1778144419457,33.06,81201.99,0.0,0.03035,3e-05,4.0862]
[1778144428581,33.06,81205.81,0.0,0.03049,4e-05,4.10177]
[1778144431129,33.06,81192.91,0.0,0.03002,3e-05,4.04778]
[1778144436164,33.06,81191.45,0.0,0.02997,3e-05,4.04285]
[1778144439604,33.06,81191.28,0.0,0.02997,3e-05,4.0425]
[1778144440191,33.06,81191.9,0.0,0.02999,3e-05,4.04524]
[1778144444220,33.06,81179.26,0.0,0.02957,3e-05,3.9966]
[1778144444868,33.06,81179.26,0.0,0.02957,3e-05,3.9966]
[1778144445226,33.06,81174.79,0.0,0.02942,3e-05,3.97948]
[1778144445830,33.06,81174.79,0.0,0.02942,3e-05,3.97948]
[1778144446234,33.07,81183.33,0.0,0.02971,3e-05,4.01292]
[1778144446708,33.07,81183.33,0.0,0.02971,3e-05,4.01292]
[1778144447482,33.07,81181.64,0.0,0.02965,3e-05,4.00653]
[1778144451690,33.07,81180.23,0.0,0.02961,3e-05,4.00186]
[1778144452379,33.07,81180.23,0.0,0.02961,3e-05,4.00186]
[1778144453731,33.07,81178.86,0.0,0.02957,3e-05,3.99695]
[1778144454289,33.07,81178.81,0.0,0.02957,3e-05,3.99696]
[1778144459515,33.07,81178.89,0.0,0.02958,3e-05,3.99811]
[1778144459530,33.07,81177.57,0.0,0.02954,3e-05,3.99319]
[1778144465366,33.07,81186.76,0.0,0.02986,3e-05,4.03025]
[1778144470401,33.08,81199.19,0.0,0.0303,3e-05,4.07971]
[1778144475671,33.08,81200.96,0.0,0.03036,3e-05,4.08703]
[1778144476589,33.08,81202.1,0.0,0.03041,3e-05,4.0916]
[1778144476684,33.08,81211.9,0.0,0.03075,4e-05,4.13052]
[1778144477590,33.08,81211.9,0.0,0.03075,4e-05,4.13052]
[1778144477685,33.08,81212.06,0.0,0.03076,4e-05,4.13117]
[1778144483492,33.08,81213.32,0.0,0.0308,4e-05,4.13621]
[1778144488527,33.08,81214.44,0.0,0.03084,4e-05,4.14067]
[1778144493562,33.08,81216.73,0.0,0.0309,4e-05,4.14652]
[1778144497722,33.08,81227.45,0.0,0.03128,4e-05,4.18944]
[1778144503632,33.08,81218.0,0.0,0.03094,4e-05,4.15146]
[1778144508669,33.08,81211.53,0.0,0.03071,4e-05,4.1258]
[1778144513703,33.08,81203.52,0.0,0.03044,4e-05,4.09449]
[1778144518334,33.08,81204.5,0.0,0.03048,4e-05,4.0989]
[1778144518745,33.08,81204.47,0.0,0.03048,4e-05,4.09892]
[1778144523775,33.08,81205.66,0.0,0.03052,4e-05,4.10435]
[1778144529291,33.08,81207.46,0.0,0.0306,4e-05,4.11236]
[1778144535866,33.09,81209.55,0.0,0.03068,4e-05,4.12145]
[1778144540901,33.09,81209.68,0.0,0.03069,4e-05,4.12257]
[1778144544929,33.09,81196.79,0.0,0.03024,3e-05,4.07216]
[1778144550663,33.09,81191.85,0.0,0.03008,3e-05,4.05374]
[1778144555001,33.09,81184.54,0.0,0.02981,3e-05,4.02312]
[1778144562050,33.1,81175.19,0.0,0.02951,3e-05,3.98864]
[1778144565556,33.1,81174.06,0.0,0.02947,3e-05,3.98453]
[1778144565655,33.1,81154.57,0.0,0.02882,3e-05,3.91014]
[1778144568114,33.1,81151.56,0.0,0.02873,3e-05,3.89945]
[1778144568185,33.1,81153.06,0.0,0.02878,3e-05,3.90558]
[1778144569786,33.1,81153.06,0.0,0.02878,3e-05,3.90558]
[1778144570107,33.1,81154.79,0.0,0.02885,3e-05,3.91297]
[1778144571483,33.1,81154.79,0.0,0.02885,3e-05,3.91297]
[1778144571584,33.1,81158.64,0.0,0.02898,3e-05,3.92807]
[1778144572213,33.1,81158.64,0.0,0.02898,3e-05,3.92807]
[1778144572282,33.11,81158.29,0.0,0.02897,3e-05,3.92709]
[1778144575954,33.11,81157.15,0.0,0.02894,3e-05,3.92379]
[1778144576150,33.11,81156.35,0.0,0.02892,3e-05,3.92108]
[1778144580998,33.11,81154.81,0.0,0.02888,3e-05,3.91661]
[1778144581186,33.11,81149.08,0.0,0.02869,3e-05,3.89513]
[1778144583753,33.11,81142.84,0.0,0.02849,3e-05,3.87183]
[1778144584205,33.12,81141.78,0.0,0.02846,3e-05,3.8687]
[1778144589713,33.12,81142.12,0.0,0.02849,3e-05,3.87221]
[1778144595283,33.13,81134.55,0.0,0.02826,3e-05,3.84637]
[1778144600318,33.13,81134.86,0.0,0.0283,3e-05,3.84996]
[1778144605353,33.14,81131.25,0.0,0.0282,3e-05,3.83881]
[1778144611395,33.15,81128.6,0.0,0.02812,3e-05,3.82869]
[1778144616430,33.15,81124.6,0.0,0.02801,3e-05,3.81624]
[1778144621465,33.16,81122.45,0.0,0.02796,3e-05,3.81078]
[1778144626502,33.16,81119.82,0.0,0.0279,3e-05,3.80352]
[1778144631537,33.17,81120.74,0.0,0.02795,3e-05,3.80953]
[1778144636575,33.18,81123.46,0.0,0.02806,3e-05,3.82221]
[1778144641615,33.18,81118.13,0.0,0.02791,3e-05,3.80476]
[1778144647657,33.19,81119.7,0.0,0.02799,3e-05,3.81357]
[1778144652692,33.2,81119.77,0.0,0.02801,3e-05,3.81627]
[1778144657727,33.2,81117.42,0.0,0.02796,3e-05,3.80987]
[1778144660749,33.2,81132.8,0.0,0.02847,3e-05,3.86915]
[1778144665784,33.21,81134.11,0.0,0.02853,3e-05,3.87597]
[1778144670819,33.21,81132.57,0.0,0.0285,3e-05,3.87199]
[1778144672836,33.21,81124.66,0.0,0.02822,3e-05,3.8397]
[1778144679885,33.22,81122.31,0.0,0.02817,3e-05,3.83378]
[1778144684920,33.23,81117.36,0.0,0.02803,3e-05,3.81727]
[1778144690419,33.23,81115.75,0.0,0.028,3e-05,3.81375]
[1778144695997,33.24,81115.79,0.0,0.02802,3e-05,3.81597]
[1778144701460,33.24,81120.34,0.0,0.02818,3e-05,3.83497]
[1778144707195,33.25,81126.01,0.0,0.02838,3e-05,3.85813]
[1778144713123,33.25,81125.16,0.0,0.02838,3e-05,3.85732]
[1778144719165,33.26,81121.25,0.0,0.02827,3e-05,3.84509]
[1778144724200,33.26,81117.23,0.0,0.02816,3e-05,3.8319]
[1778144729235,33.27,81119.46,0.0,0.02825,3e-05,3.84222]
[1778144734271,33.27,81115.71,0.0,0.02812,3e-05,3.82703]
[1778144739306,33.28,81117.02,0.0,0.02818,3e-05,3.83407]
[1778144744341,33.28,81117.13,0.0,0.0282,3e-05,3.83661]
[1778144749378,33.29,81112.34,0.0,0.02807,3e-05,3.82088]
[1778144754413,33.29,81113.05,0.0,0.02811,3e-05,3.82588]
[1778144759447,33.3,81113.77,0.0,0.02815,3e-05,3.83083]
[1778144764482,33.3,81115.24,0.0,0.02822,3e-05,3.83857]
[1778144769517,33.31,81118.35,0.0,0.02834,3e-05,3.8524]
[1778144774554,33.31,81116.96,0.0,0.02832,3e-05,3.84925]
[1778144779589,33.32,81114.17,0.0,0.02824,3e-05,3.8409]
[1778144784623,33.32,81116.3,0.0,0.02833,3e-05,3.85105]
[1778144790665,33.33,81116.87,0.0,0.02837,3e-05,3.85568]
[1778144795700,33.33,81119.49,0.0,0.02845,3e-05,3.86437]
[1778144800735,33.34,81121.13,0.0,0.02853,3e-05,3.8725]
[1778144805770,33.34,81122.82,0.0,0.0286,3e-05,3.88076]
[1778144810805,33.35,81119.6,0.0,0.02851,3e-05,3.87051]
[1778144815841,33.35,81120.46,0.0,0.02855,3e-05,3.87568]
[1778144821882,33.36,81123.55,0.0,0.02868,3e-05,3.88955]
[1778144826918,33.36,81121.57,0.0,0.02863,3e-05,3.8839]
[1778144831965,33.37,81124.11,0.0,0.02873,3e-05,3.89535]
[1778144836997,33.37,81122.66,0.0,0.02869,3e-05,3.89165]
[1778144842044,33.37,81118.73,0.0,0.02858,3e-05,3.87826]
[1778144847073,33.38,81118.05,0.0,0.02858,3e-05,3.87803]
[1778144852107,33.38,81134.41,0.0,0.02911,3e-05,3.93868]
[1778144857143,33.39,81138.45,0.0,0.02926,3e-05,3.95554]
[1778144862178,33.39,81140.69,0.0,0.02935,3e-05,3.96543]
[1778144867214,33.39,81142.94,0.0,0.02944,3e-05,3.97544]
[1778144872513,33.4,81147.97,0.0,0.02962,3e-05,3.99607]
[1778144878296,33.4,81146.44,0.0,0.02958,3e-05,3.99181]
[1778144883327,33.4,81146.58,0.0,0.0296,3e-05,3.99346]
[1778144888366,33.4,81146.61,0.0,0.02961,3e-05,3.99468]
[1778144893430,33.41,81149.5,0.0,0.02972,3e-05,4.00699]
[1778144898468,33.41,81149.58,0.0,0.02973,3e-05,4.00845]
[1778144903501,33.41,81149.68,0.0,0.02974,3e-05,4.0099]
[1778144908537,33.41,81148.33,0.0,0.0297,3e-05,4.00565]
[1778144915585,33.42,81147.33,0.0,0.02966,3e-05,4.00007]
[1778144922043,33.42,81149.2,0.0,0.02974,3e-05,4.00864]
[1778144927669,33.42,81147.14,0.0,0.02968,3e-05,4.0021]
[1778144932705,33.43,81147.08,0.0,0.02969,3e-05,4.00305]
[1778144937738,33.43,81146.07,0.0,0.02966,3e-05,4.00034]
[1778144942774,33.43,81148.89,0.0,0.02977,3e-05,4.01238]
[1778144947809,33.43,81149.54,0.0,0.0298,3e-05,4.01587]
[1778144953851,33.44,81148.77,0.0,0.02979,3e-05,4.01397]
[1778144958887,33.44,81161.08,0.0,0.03021,3e-05,4.06252]
[1778144963921,33.44,81163.76,0.0,0.03031,3e-05,4.0733]
[1778144968980,33.44,81160.27,0.0,0.03019,3e-05,4.05995]
[1778144973999,33.44,81159.97,0.0,0.03016,3e-05,4.05579]
[1778144979035,33.44,81159.22,0.0,0.03014,3e-05,4.05321]
[1778144984070,33.44,81155.83,0.0,0.03003,3e-05,4.04041]
[1778144989104,33.44,81155.45,0.0,0.03002,3e-05,4.0393]
[1778144994140,33.44,81156.2,0.0,0.03004,3e-05,4.0425]
[1778144999176,33.44,81157.42,0.0,0.03009,3e-05,4.04748]
[1778145004210,33.45,81157.79,0.0,0.0301,3e-05,4.04913]
[1778145009244,33.45,81156.83,0.0,0.03007,3e-05,4.0456]
[1778145014284,33.45,81155.13,0.0,0.03001,3e-05,4.03922]
[1778145019321,33.45,81153.41,0.0,0.02996,3e-05,4.03277]
[1778145022517,33.45,81153.37,0.0,0.02996,3e-05,4.0327]
[1778145022565,33.45,81153.37,0.0,0.02996,3e-05,4.0327]
[1778145022605,33.45,81153.17,0.0,0.02995,3e-05,4.032]
[1778145028516,33.45,81153.26,0.0,0.02996,3e-05,4.03247]
[1778145029295,33.45,81153.53,0.0,0.02997,3e-05,4.03362]
[1778145029456,33.45,81153.53,0.0,0.02997,3e-05,4.03366]
[1778145035431,33.45,81155.1,0.0,0.03,3e-05,4.03663]
[1778145040466,33.45,81156.48,0.0,0.03005,3e-05,4.04214]
[1778145041863,33.45,81167.72,0.0,0.03044,3e-05,4.08593]
[1778145047515,33.45,81173.78,0.0,0.03064,3e-05,4.10926]
[1778145051543,33.45,81160.84,0.0,0.03019,3e-05,4.05856]
[1778145057586,33.45,81160.0,0.0,0.03016,3e-05,4.05534]
[1778145063026,33.45,81158.03,0.0,0.0301,3e-05,4.0477]
[1778145071685,33.45,81154.07,0.0,0.02996,3e-05,4.03238]
[1778145076719,33.45,81150.34,0.0,0.02983,3e-05,4.01797]
[1778145081755,33.45,81148.73,0.0,0.02978,3e-05,4.01178]
[1778145086790,33.45,81147.28,0.0,0.02973,3e-05,4.00623]
[1778145091826,33.45,81147.29,0.0,0.02971,3e-05,4.00303]
[1778145096861,33.45,81146.24,0.0,0.02967,3e-05,3.99903]
[1778145101896,33.45,81145.76,0.0,0.02966,3e-05,3.99722]
[1778145106931,33.45,81144.29,0.0,0.02961,3e-05,3.99161]
[1778145110963,33.45,81128.68,0.0,0.02908,3e-05,3.932]
[1778145116128,33.45,81125.21,0.0,0.02897,3e-05,3.91929]
[1778145122037,33.45,81126.37,0.0,0.02902,3e-05,3.9249]
[1778145127074,33.45,81127.05,0.0,0.02905,3e-05,3.92843]
[1778145133521,33.46,81126.01,0.0,0.02903,3e-05,3.92574]
[1778145139157,33.46,81133.71,0.0,0.0293,3e-05,3.95635]
[1778145144192,33.46,81136.16,0.0,0.02939,3e-05,3.96666]
[1778145149226,33.46,81134.91,0.0,0.02935,3e-05,3.96268]
[1778145154261,33.47,81132.62,0.0,0.02926,3e-05,3.95167]
[1778145159299,33.47,81134.58,0.0,0.02934,3e-05,3.96013]
[1778145164332,33.47,81139.31,0.0,0.0295,3e-05,3.97915]
[1778145170375,33.47,81144.06,0.0,0.02967,3e-05,3.99818]
[1778145175409,33.47,81143.76,0.0,0.02967,3e-05,3.99758]
[1778145180444,33.48,81143.36,0.0,0.02966,3e-05,3.99662]
[1778145187493,33.48,81143.66,0.0,0.02968,3e-05,3.99855]
[1778145192529,33.48,81143.66,0.0,0.02968,3e-05,3.99908]
[1778145197564,33.48,81145.81,0.0,0.02976,3e-05,4.00781]
[1778145202599,33.48,81152.85,0.0,0.03,3e-05,4.03542]
[1778145207634,33.48,81153.89,0.0,0.03004,3e-05,4.03958]
[1778145212669,33.48,81151.17,0.0,0.02992,3e-05,4.02587]
[1778145218711,33.48,81148.39,0.0,0.02983,3e-05,4.01532]
[1778145224155,33.48,81145.38,0.0,0.02973,3e-05,4.00392]
[1778145229789,33.48,81145.41,0.0,0.02973,3e-05,4.00429]
[1778145235831,33.48,81144.03,0.0,0.02969,3e-05,3.99926]
[1778145241872,33.48,81144.06,0.0,0.02969,3e-05,3.99964]
[1778145246907,33.48,81147.9,0.0,0.02982,3e-05,4.0145]
[1778145251941,33.48,81146.76,0.0,0.02978,3e-05,4.01019]
[1778145256977,33.48,81142.7,0.0,0.02965,3e-05,3.99472]
[1778145263020,33.49,81141.94,0.0,0.02962,3e-05,3.99207]
[1778145271076,33.49,81142.05,0.0,0.02961,3e-05,3.98955]
[1778145276114,33.49,81142.85,0.0,0.02964,3e-05,3.99285]
[1778145281146,33.49,81144.69,0.0,0.0297,3e-05,4.0001]
[1778145284867,33.49,81145.78,0.0,0.02974,3e-05,4.00438]
[1778145285077,33.49,81145.78,0.0,0.02974,3e-05,4.00438]
[1778145291216,33.49,81161.13,0.0,0.03026,3e-05,4.06358]
[1778145296251,33.49,81164.06,0.0,0.03036,3e-05,4.07476]
[1778145301286,33.49,81170.59,0.0,0.03059,3e-05,4.10005]
[1778145306321,33.48,81176.75,0.0,0.0308,4e-05,4.12381]
[1778145311356,33.48,81175.76,0.0,0.03076,3e-05,4.11942]
[1778145316391,33.48,81175.55,0.0,0.03075,3e-05,4.11827]
[1778145322432,33.48,81167.28,0.0,0.03046,3e-05,4.08561]
[1778145327468,33.48,81167.27,0.0,0.03046,3e-05,4.08556]
[1778145332503,33.48,81164.75,0.0,0.03035,3e-05,4.07234]
[1778145337538,33.48,81164.56,0.0,0.03034,3e-05,4.07161]
[1778145342573,33.48,81168.17,0.0,0.03046,3e-05,4.08561]
[1778145347608,33.48,81169.57,0.0,0.03051,3e-05,4.09099]
[1778145352643,33.48,81166.45,0.0,0.0304,3e-05,4.07876]
[1778145357678,33.48,81165.01,0.0,0.03035,3e-05,4.07309]
[1778145362713,33.48,81164.6,0.0,0.03034,3e-05,4.07143]
[1778145368417,33.48,81163.71,0.0,0.03031,3e-05,4.0679]
[1778145373790,33.48,81159.96,0.0,0.03018,3e-05,4.05347]
[1778145378824,33.48,81159.98,0.0,0.03018,3e-05,4.05392]
[1778145383860,33.48,81164.18,0.0,0.03033,3e-05,4.07055]
[1778145388895,33.48,81161.98,0.0,0.03026,3e-05,4.06235]
[1778145393929,33.48,81162.86,0.0,0.03027,3e-05,4.0627]
[1778145398965,33.48,81160.93,0.0,0.0302,3e-05,4.05541]
[1778145404000,33.49,81165.39,0.0,0.03036,3e-05,4.07289]
[1778145405471,33.49,81165.39,0.0,0.03036,3e-05,4.07289]
[1778145405482,33.49,81171.74,0.0,0.03058,3e-05,4.09769]
[1778145406926,33.48,81173.26,0.0,0.03063,3e-05,4.10361]
[1778145407372,33.48,81173.26,0.0,0.03063,3e-05,4.10361]
[1778145411050,33.48,81193.61,0.0,0.03134,4e-05,4.18343]
[1778145416085,33.48,81198.4,0.0,0.03151,4e-05,4.20163]
[1778145421120,33.48,81199.01,0.0,0.03152,4e-05,4.20321]
[1778145426156,33.48,81199.41,0.0,0.03153,4e-05,4.20398]
[1778145431191,33.48,81198.67,0.0,0.03149,4e-05,4.20021]
[1778145435549,33.48,81197.73,0.0,0.03146,4e-05,4.196]
[1778145435639,33.47,81194.09,0.0,0.03132,4e-05,4.18137]
[1778145436183,33.47,81194.09,0.0,0.03132,4e-05,4.18137]
[1778145436270,33.47,81188.66,0.0,0.03113,4e-05,4.1597]
[1778145442268,33.47,81188.76,0.0,0.03113,4e-05,4.15954]
[1778145447315,33.47,81198.07,0.0,0.03145,4e-05,4.1959]
[1778145452350,33.47,81206.16,0.0,0.03171,4e-05,4.22405]
[1778145459400,33.47,81206.43,0.0,0.03171,4e-05,4.22386]
[1778145464434,33.47,81211.06,0.0,0.03187,4e-05,4.24148]
[1778145467611,33.46,81210.9,0.0,0.03186,4e-05,4.24043]
[1778145470691,33.46,81208.62,0.0,0.03177,4e-05,4.23069]
[1778145476651,33.46,81207.95,0.0,0.03174,4e-05,4.22682]
[1778145477036,33.46,81200.6,0.0,0.03147,4e-05,4.19726]
[1778145477526,33.46,81200.6,0.0,0.03147,4e-05,4.19711]
[1778145479539,33.46,81187.97,0.0,0.03102,4e-05,4.14676]
[1778145484574,33.46,81179.82,0.0,0.03073,4e-05,4.11438]
[1778145489609,33.46,81178.08,0.0,0.03067,3e-05,4.10754]
[1778145494644,33.46,81179.19,0.0,0.03071,3e-05,4.11187]
[1778145499684,33.46,81177.78,0.0,0.03066,3e-05,4.10629]
[1778145504724,33.46,81176.17,0.0,0.0306,3e-05,4.09995]
[1778145509757,33.46,81170.71,0.0,0.03041,3e-05,4.07865]
[1778145514791,33.46,81172.25,0.0,0.03045,3e-05,4.08147]
[1778145520347,33.46,81172.65,0.0,0.03046,3e-05,4.08322]
[1778145526279,33.46,81172.64,0.0,0.03046,3e-05,4.08348]
[1778145531912,33.46,81171.54,0.0,0.03043,3e-05,4.0794]
[1778145537954,33.46,81171.04,0.0,0.03041,3e-05,4.07779]
[1778145542992,33.46,81174.41,0.0,0.03053,3e-05,4.09128]
[1778145548025,33.46,81174.06,0.0,0.03052,3e-05,4.09008]
[1778145553059,33.46,81171.79,0.0,0.03044,3e-05,4.08131]
[1778145553961,33.46,81171.79,0.0,0.03044,3e-05,4.08131]
[1778145554067,33.46,81179.77,0.0,0.03072,3e-05,4.11255]
[1778145555529,33.46,81179.77,0.0,0.03072,3e-05,4.11255]
[1778145555621,33.46,81178.96,0.0,0.03069,3e-05,4.10933]
[1778145561115,33.46,81174.29,0.0,0.03053,3e-05,4.09088]
[1778145566569,33.46,81168.94,0.0,0.03034,3e-05,4.06993]
[1778145572193,33.46,81166.94,0.0,0.03025,3e-05,4.05877]
[1778145577227,33.46,81163.53,0.0,0.03013,3e-05,4.04551]
[1778145579378,33.46,81163.34,0.0,0.03013,3e-05,4.04477]
[1778145579439,33.46,81163.42,0.0,0.03013,3e-05,4.04508]
[1778145582364,33.46,81162.5,0.0,0.0301,3e-05,4.04151]
[1778145582365,33.46,81157.56,0.0,0.02993,3e-05,4.02241]
[1778145583000,33.46,81157.56,0.0,0.02993,3e-05,4.02241]
[1778145583269,33.46,81157.56,0.0,0.02993,3e-05,4.02244]
[1778145588312,33.46,81156.48,0.0,0.02989,3e-05,4.01839]
[1778145588413,33.46,81156.12,0.0,0.02988,3e-05,4.01703]
[1778145590519,33.46,81156.12,0.0,0.02988,3e-05,4.01706]
[1778145590542,33.46,81156.42,0.0,0.02989,3e-05,4.01825]
[1778145596779,33.46,81161.03,0.0,0.03005,3e-05,4.03622]
[1778145602405,33.46,81162.01,0.0,0.03008,3e-05,4.04008]
[1778145607440,33.46,81164.27,0.0,0.03016,3e-05,4.0489]
[1778145612480,33.46,81160.87,0.0,0.03005,3e-05,4.03576]
[1778145617512,33.46,81160.61,0.0,0.03004,3e-05,4.03483]
[1778145622548,33.46,81164.04,0.0,0.03016,3e-05,4.04812]
[1778145627589,33.46,81163.22,0.0,0.03013,3e-05,4.0449]
[1778145632627,33.46,81163.34,0.0,0.03011,3e-05,4.04206]
[1778145634677,33.46,81162.53,0.0,0.03008,3e-05,4.03893]
[1778145634719,33.46,81158.11,0.0,0.02993,3e-05,4.02182]
[1778145637661,33.46,81146.11,0.0,0.02952,3e-05,3.97575]
[1778145642697,33.46,81147.35,0.0,0.02957,3e-05,3.98106]
[1778145647732,33.47,81151.05,0.0,0.0297,3e-05,3.99579]
[1778145652785,33.47,81146.12,0.0,0.02954,3e-05,3.97739]
[1778145653782,33.47,81135.93,0.0,0.02919,3e-05,3.93875]
[1778145654789,33.47,81121.04,0.0,0.0287,3e-05,3.8823]
[1778145659824,33.47,81125.59,0.0,0.02886,3e-05,3.90108]
[1778145663853,33.47,81111.74,0.0,0.02842,3e-05,3.85021]
[1778145668888,33.48,81104.99,0.0,0.02821,3e-05,3.82697]
[1778145669895,33.48,81092.43,0.0,0.02781,3e-05,3.78071]
[1778145674930,33.48,81088.29,0.0,0.02766,3e-05,3.7634]
[1778145679966,33.48,81087.23,0.0,0.02763,3e-05,3.75986]
[1778145685000,33.48,81074.59,0.0,0.02723,3e-05,3.71392]
[1778145690039,33.48,81073.51,0.0,0.02722,3e-05,3.71258]
[1778145695075,33.49,81080.28,0.0,0.02743,3e-05,3.73678]
[1778145701117,33.5,81086.76,0.0,0.02767,3e-05,3.7639]
[1778145706152,33.5,81085.02,0.0,0.02764,3e-05,3.76009]
[1778145713201,33.51,81087.57,0.0,0.02775,3e-05,3.77305]
[1778145718236,33.52,81093.16,0.0,0.02795,3e-05,3.79612]
[1778145723271,33.52,81090.82,0.0,0.0279,3e-05,3.78979]
[1778145728306,33.53,81094.17,0.0,0.02803,3e-05,3.80459]
[1778145731327,33.53,81083.62,0.0,0.0277,3e-05,3.76701]
[1778145736361,33.54,81087.18,0.0,0.02784,3e-05,3.78267]
[1778145741397,33.54,81078.8,0.0,0.02759,3e-05,3.75425]
[1778145746432,33.55,81079.99,0.0,0.02765,3e-05,3.76183]
[1778145751467,33.56,81082.04,0.0,0.02772,3e-05,3.76885]
[1778145756502,33.57,81081.22,0.0,0.02772,3e-05,3.76851]
[1778145761537,33.57,81093.16,0.0,0.02813,3e-05,3.81521]
[1778145768017,33.58,81097.58,0.0,0.0283,3e-05,3.83437]
[1778145774628,33.59,81098.66,0.0,0.02836,3e-05,3.84153]
[1778145776990,33.59,81099.36,0.0,0.02839,3e-05,3.84459]
[1778145777020,33.59,81099.36,0.0,0.02839,3e-05,3.84459]
[1778145784698,33.6,81085.79,0.0,0.02798,3e-05,3.7985]
[1778145787077,33.6,81084.62,0.0,0.02795,3e-05,3.7947]
[1778145794364,33.61,81085.69,0.0,0.02802,3e-05,3.80228]
[1778145801819,33.62,81084.97,0.0,0.02803,3e-05,3.80412]
[1778145807870,33.62,81086.02,0.0,0.02809,3e-05,3.81092]
[1778145812896,33.63,81085.73,0.0,0.02808,3e-05,3.809]
[1778145816111,33.63,81085.18,0.0,0.02807,3e-05,3.8079]
[1778145821960,33.64,81084.41,0.0,0.02808,3e-05,3.80823]
[1778145826996,33.65,81077.91,0.0,0.02788,3e-05,3.78643]
[1778145832031,33.65,81076.54,0.0,0.02786,3e-05,3.78368]
[1778145837066,33.66,81075.29,0.0,0.02784,3e-05,3.78132]
[1778145843108,33.66,81076.08,0.0,0.02789,3e-05,3.78688]
[1778145848143,33.67,81077.03,0.0,0.02794,3e-05,3.79255]
[1778145853178,33.67,81079.53,0.0,0.02804,3e-05,3.8039]
[1778145858659,33.68,81081.66,0.0,0.02813,3e-05,3.81417]
[1778145864257,33.68,81083.0,0.0,0.02819,3e-05,3.82105]
[1778145869301,33.69,81087.37,0.0,0.02835,3e-05,3.83917]
[1778145876349,33.69,81092.91,0.0,0.02853,3e-05,3.85895]
[1778145881383,33.7,81087.17,0.0,0.02836,3e-05,3.83936]
[1778145885427,33.7,81086.51,0.0,0.02834,3e-05,3.83802]
[1778145886105,33.7,81086.4,0.0,0.02835,3e-05,3.83834]
[1778145886944,33.7,81086.4,0.0,0.02835,3e-05,3.83834]
[1778145887043,33.7,81084.37,0.0,0.02828,3e-05,3.83117]
[1778145893467,33.71,81081.25,0.0,0.0282,3e-05,3.82193]
[1778145898939,33.71,81080.55,0.0,0.0282,3e-05,3.82166]
[1778145903031,33.71,81080.55,0.0,0.0282,3e-05,3.82166]
[1778145903134,33.72,81079.92,0.0,0.02819,3e-05,3.82086]
[1778145905977,33.72,81079.37,0.0,0.02818,3e-05,3.81921]
[1778145906028,33.72,81080.5,0.0,0.02822,3e-05,3.82417]
[1778145907794,33.72,81080.5,0.0,0.02822,3e-05,3.82417]
[1778145907890,33.72,81090.81,0.0,0.02857,3e-05,3.86323]
[1778145909117,33.72,81090.81,0.0,0.02857,3e-05,3.86323]
[1778145909152,33.72,81091.08,0.0,0.02858,3e-05,3.86455]
[1778145909940,33.72,81091.08,0.0,0.02858,3e-05,3.86455]
[1778145910028,33.72,81092.37,0.0,0.02862,3e-05,3.86968]
[1778145912302,33.72,81092.87,0.0,0.02864,3e-05,3.87186]
[1778145912600,33.73,81093.28,0.0,0.02866,3e-05,3.87401]
[1778145917636,33.73,81093.62,0.0,0.02869,3e-05,3.87681]
[1778145923677,33.73,81087.78,0.0,0.02851,3e-05,3.85698]
[1778145929149,33.74,81095.12,0.0,0.02877,3e-05,3.88607]
[1778145934754,33.74,81087.52,0.0,0.02851,3e-05,3.85628]
[1778145938183,33.74,81080.04,0.0,0.02827,3e-05,3.82916]
[1778145938274,33.74,81071.94,0.0,0.02802,3e-05,3.79959]
[1778145938382,33.74,81071.94,0.0,0.02802,3e-05,3.79959]
[1778145938855,33.74,81071.94,0.0,0.02802,3e-05,3.79959]
[1778145938872,33.75,81064.89,0.0,0.02779,3e-05,3.77393]
[1778145944824,33.74,81064.94,0.0,0.02776,3e-05,3.77014]
[1778145949858,33.73,81061.92,0.0,0.02763,3e-05,3.75586]
[1778145950903,33.73,81061.92,0.0,0.02763,3e-05,3.75586]
[1778145951002,33.73,81061.28,0.0,0.02762,3e-05,3.75402]
[1778145956007,33.73,81068.07,0.0,0.02785,3e-05,3.78091]
[1778145956097,33.73,81068.07,0.0,0.02785,3e-05,3.78091]
[1778145956150,33.74,81069.85,0.0,0.02791,3e-05,3.78791]
[1778145961945,33.74,81069.72,0.0,0.02793,3e-05,3.79006]
[1778145966979,33.75,81067.05,0.0,0.02787,3e-05,3.78247]
[1778145972019,33.75,81069.3,0.0,0.02796,3e-05,3.79304]
[1778145980074,33.76,81070.3,0.0,0.02802,3e-05,3.80028]
[1778145987121,33.77,81077.38,0.0,0.02828,3e-05,3.82932]
[1778145992156,33.77,81076.93,0.0,0.02826,3e-05,3.82644]
[1778145997193,33.78,81069.88,0.0,0.02805,3e-05,3.80246]
[1778146002228,33.78,81071.01,0.0,0.0281,3e-05,3.80881]
[1778146009286,33.79,81073.18,0.0,0.0282,3e-05,3.81977]
[1778146014323,33.8,81064.76,0.0,0.02795,3e-05,3.79086]
[1778146020364,33.8,81062.49,0.0,0.0279,3e-05,3.78533]
[1778146025398,33.81,81060.78,0.0,0.02787,3e-05,3.7814]
[1778146030529,33.81,81048.51,0.0,0.0275,3e-05,3.73894]
[1778146036497,33.82,81043.38,0.0,0.02736,3e-05,3.7236]
[1778146039930,33.83,81055.4,0.0,0.02776,3e-05,3.76964]
[1778146045560,33.83,81049.74,0.0,0.02761,3e-05,3.75157]
[1778146050596,33.84,81049.88,0.0,0.02763,3e-05,3.75476]
[1778146056054,33.84,81051.03,0.0,0.02767,3e-05,3.75794]
[1778146061673,33.85,81052.5,0.0,0.02775,3e-05,3.76705]
[1778146065812,33.86,81049.03,0.0,0.02765,3e-05,3.756]
[1778146065869,33.86,81031.64,0.0,0.02711,3e-05,3.69354]
[1778146071076,33.86,81028.53,0.0,0.02703,3e-05,3.68442]
[1778146076019,33.87,81024.98,0.0,0.02694,3e-05,3.67433]
[1778146079242,33.88,81019.58,0.0,0.0268,3e-05,3.65768]
[1778146079265,33.88,81015.91,0.0,0.02669,3e-05,3.64526]
[1778146082901,33.88,81001.86,0.0,0.02627,3e-05,3.5971]
[1778146088555,33.88,80995.58,0.0,0.02607,3e-05,3.57334]
[1778146093897,33.87,80992.6,0.0,0.02597,3e-05,3.56122]
[1778146098932,33.87,80999.33,0.0,0.02616,3e-05,3.58341]
[1778146103967,33.88,81008.91,0.0,0.02646,3e-05,3.61892]
[1778146107741,33.88,81014.38,0.0,0.02665,3e-05,3.6405]
[1778146107878,33.88,81014.38,0.0,0.02665,3e-05,3.6405]
[1778146107995,33.88,81012.89,0.0,0.02661,3e-05,3.63589]
[1778146113031,33.89,81010.26,0.0,0.02654,3e-05,3.62696]
[1778146118066,33.9,81011.65,0.0,0.02661,3e-05,3.63534]
[1778146123099,33.91,80997.69,0.0,0.02621,3e-05,3.58929]
[1778146125122,33.91,80993.09,0.0,0.02608,3e-05,3.57385]
[1778146125194,33.91,80994.57,0.0,0.02613,3e-05,3.57981]
[1778146131156,33.92,80998.16,0.0,0.02628,3e-05,3.59697]
[1778146132799,33.92,80999.68,0.0,0.02633,3e-05,3.60308]
[1778146133170,33.93,81000.55,0.0,0.02637,3e-05,3.6069]
[1778146133811,33.93,81000.55,0.0,0.02637,3e-05,3.6069]
[1778146134177,33.93,81002.92,0.0,0.02645,3e-05,3.61601]
[1778146137366,33.93,81008.75,0.0,0.02664,3e-05,3.63812]
[1778146137445,33.93,81008.75,0.0,0.02664,3e-05,3.63812]
[1778146137409,33.93,81008.21,0.0,0.02663,3e-05,3.63688]
[1778146137921,33.93,81008.21,0.0,0.02663,3e-05,3.63688]
[1778146138206,33.94,81008.21,0.0,0.02663,3e-05,3.63757]
[1778146141272,33.94,81004.87,0.0,0.02654,3e-05,3.62708]
[1778146141320,33.94,81004.87,0.0,0.02654,3e-05,3.62708]
[1778146141442,33.94,81004.87,0.0,0.02654,3e-05,3.62708]
[1778146141421,33.94,81012.34,0.0,0.02678,3e-05,3.65435]
[1778146142233,33.94,81012.34,0.0,0.02678,3e-05,3.65504]
[1778146144978,33.95,81018.06,0.0,0.02697,3e-05,3.67676]
[1778146145255,33.95,81017.83,0.0,0.02697,3e-05,3.67655]
[1778146150290,33.95,81020.45,0.0,0.02705,3e-05,3.68602]
[1778146153821,33.95,81025.17,0.0,0.0272,3e-05,3.70253]
[1778146154317,33.95,81028.71,0.0,0.02731,3e-05,3.71513]
[1778146154628,33.95,81028.71,0.0,0.02731,3e-05,3.71513]
[1778146155517,33.95,81028.71,0.0,0.02731,3e-05,3.71513]
[1778146155324,33.95,81036.71,0.0,0.02756,3e-05,3.74463]
[1778146156319,33.95,81036.71,0.0,0.02756,3e-05,3.74463]
[1778146157897,33.95,81029.56,0.0,0.02735,3e-05,3.71977]
[1778146158345,33.95,81028.25,0.0,0.02731,3e-05,3.71559]
[1778146163492,33.95,81028.86,0.0,0.02734,3e-05,3.71922]
[1778146164390,33.96,81027.12,0.0,0.0273,3e-05,3.71402]
[1778146169427,33.96,81019.61,0.0,0.02707,3e-05,3.6884]
[1778146174468,33.96,81026.63,0.0,0.02726,3e-05,3.70898]
[1778146180504,33.94,81023.05,0.0,0.0271,3e-05,3.69079]
[1778146185539,33.93,81025.16,0.0,0.02713,3e-05,3.69404]
[1778146190809,33.92,81031.85,0.0,0.02731,3e-05,3.71463]
[1778146192405,33.92,81033.96,0.0,0.02736,3e-05,3.72135]
[1778146192463,33.92,81038.79,0.0,0.0275,3e-05,3.73699]
[1778146198631,33.92,81042.29,0.0,0.02761,3e-05,3.74943]
[1778146200352,33.92,81042.29,0.0,0.02761,3e-05,3.74943]
[1778146200426,33.91,81041.41,0.0,0.02757,3e-05,3.74501]
[1778146205680,33.9,81039.21,0.0,0.02746,3e-05,3.73266]
[1778146211144,33.89,81029.18,0.0,0.0271,3e-05,3.69089]
[1778146216778,33.88,81026.99,0.0,0.02699,3e-05,3.67876]
[1778146222820,33.87,81027.61,0.0,0.02697,3e-05,3.67594]
[1778146227855,33.86,81034.57,0.0,0.02715,3e-05,3.69673]
[1778146228733,33.86,81034.57,0.0,0.02715,3e-05,3.69673]
[1778146228754,33.85,81040.21,0.0,0.02732,3e-05,3.71622]
[1778146233727,33.85,81047.45,0.0,0.0275,3e-05,3.7367]
[1778146233903,33.85,81043.84,0.0,0.02738,3e-05,3.72301]
[1778146237642,33.84,81040.45,0.0,0.02727,3e-05,3.70989]
[1778146237930,33.84,81040.25,0.0,0.02725,3e-05,3.70826]
[1778146242965,33.83,81047.71,0.0,0.02746,3e-05,3.73216]
[1778146248000,33.83,81048.28,0.0,0.02745,3e-05,3.73084]
[1778146253041,33.82,81046.07,0.0,0.02735,3e-05,3.72011]
[1778146256533,33.82,81047.84,0.0,0.0274,3e-05,3.72548]
[1778146256576,33.82,81045.56,0.0,0.02732,3e-05,3.7167]
[1778146257911,33.81,81045.56,0.0,0.02732,3e-05,3.71619]
[1778146258153,33.81,81045.56,0.0,0.02732,3e-05,3.71619]
[1778146267136,33.8,81043.52,0.0,0.02719,3e-05,3.70105]
[1778146268999,33.79,81043.96,0.0,0.02719,3e-05,3.70176]
[1778146269150,33.79,81044.0,0.0,0.02719,3e-05,3.70177]
[1778146273192,33.8,81056.06,0.0,0.0276,3e-05,3.74789]
[1778146278583,33.8,81060.76,0.0,0.02775,3e-05,3.76606]
[1778146281939,33.81,81078.77,0.0,0.02835,3e-05,3.83431]
[1778146286279,33.81,81092.56,0.0,0.02882,3e-05,3.88753]
[1778146291314,33.81,81092.66,0.0,0.02881,3e-05,3.88608]
[1778146297167,33.82,81089.06,0.0,0.0287,3e-05,3.8738]
[1778146301384,33.82,81078.03,0.0,0.02836,3e-05,3.83466]
[1778146306030,33.82,81080.46,0.0,0.02845,3e-05,3.84499]
[1778146310692,33.83,81078.76,0.0,0.02841,3e-05,3.83996]
[1778146311750,33.83,81077.84,0.0,0.02838,3e-05,3.83718]
[1778146314765,33.83,81078.56,0.0,0.02842,3e-05,3.84081]
[1778146316098,33.83,81077.28,0.0,0.02838,3e-05,3.83637]
[1778146321526,33.84,81068.49,0.0,0.02811,3e-05,3.8059]
[1778146324824,33.84,81058.49,0.0,0.02779,3e-05,3.76994]
[1778146331397,33.83,81059.63,0.0,0.02781,3e-05,3.77207]
[1778146336630,33.82,81062.09,0.0,0.02785,3e-05,3.77612]
[1778146341665,33.81,81061.7,0.0,0.0278,3e-05,3.77109]
[1778146346700,33.8,81060.53,0.0,0.02774,3e-05,3.76328]
[1778146351735,33.8,81060.5,0.0,0.02768,3e-05,3.75648]
[1778146357408,33.79,81058.98,0.0,0.02761,3e-05,3.74822]
[1778146357499,33.79,81053.91,0.0,0.02744,3e-05,3.72843]
[1778146362814,33.78,81044.24,0.0,0.02709,3e-05,3.68894]
[1778146367850,33.76,81043.38,0.0,0.02702,3e-05,3.68117]
[1778146372380,33.76,81041.12,0.0,0.02693,3e-05,3.67032]
[1778146372479,33.75,81043.18,0.0,0.02698,3e-05,3.67596]
[1778146377921,33.75,81048.71,0.0,0.02713,3e-05,3.69297]
[1778146382958,33.74,81049.47,0.0,0.02713,3e-05,3.69313]
[1778146387993,33.73,81057.07,0.0,0.02734,3e-05,3.71801]
[1778146394037,33.72,81065.39,0.0,0.02758,3e-05,3.7449]
[1778146399072,33.72,81062.84,0.0,0.02747,3e-05,3.73272]
[1778146404107,33.71,81067.78,0.0,0.0276,3e-05,3.74791]
[1778146405379,33.71,81067.78,0.0,0.0276,3e-05,3.74791]
[1778146405472,33.71,81055.51,0.0,0.0272,3e-05,3.70211]
[1778146412546,33.69,81049.31,0.0,0.02694,3e-05,3.6707]
[1778146416191,33.69,81033.86,0.0,0.02642,3e-05,3.61177]
[1778146418205,33.68,81023.14,0.0,0.02608,3e-05,3.57204]
[1778146423241,33.67,81017.15,0.0,0.02586,3e-05,3.54666]
[1778146427029,33.66,81012.87,0.0,0.02571,3e-05,3.52874]
[1778146427270,33.66,81009.92,0.0,0.02561,3e-05,3.51747]
[1778146432687,33.65,81003.86,0.0,0.02539,3e-05,3.49183]
[1778146437482,33.64,81004.78,0.0,0.02539,3e-05,3.49155]
[1778146437484,33.64,81016.67,0.0,0.02574,3e-05,3.53223]
[1778146441020,33.63,81021.65,0.0,0.02586,3e-05,3.54689]
[1778146441367,33.63,81018.02,0.0,0.02574,3e-05,3.53315]
[1778146446403,33.62,81010.83,0.0,0.02549,3e-05,3.50335]
[1778146446953,33.62,81010.83,0.0,0.02549,3e-05,3.50335]
[1778146447477,33.62,81009.95,0.0,0.02546,3e-05,3.50028]
[1778146448468,33.62,81055.58,0.0,0.02685,3e-05,3.66125]
[1778146451483,33.61,81042.73,0.0,0.02643,3e-05,3.61261]
[1778146455689,33.61,81038.22,0.0,0.02628,3e-05,3.59509]
[1778146455782,33.6,81055.03,0.0,0.02679,3e-05,3.65388]
[1778146456525,33.6,81055.03,0.0,0.02679,3e-05,3.65388]
[1778146456531,33.6,81059.74,0.0,0.02693,3e-05,3.67011]
[1778146457268,33.6,81059.74,0.0,0.02693,3e-05,3.67011]
[1778146457526,33.6,81059.74,0.0,0.02692,3e-05,3.66967]
[1778146457980,33.6,81059.74,0.0,0.02692,3e-05,3.66967]
[1778146458534,33.6,81061.54,0.0,0.02697,3e-05,3.67535]
[1778146463572,33.59,81063.56,0.0,0.02701,3e-05,3.67929]
[1778146467911,33.58,81062.87,0.0,0.02695,3e-05,3.67348]
[1778146468604,33.58,81070.18,0.0,0.02718,3e-05,3.69918]
[1778146470058,33.58,81071.07,0.0,0.0272,3e-05,3.70192]
[1778146470617,33.58,81071.78,0.0,0.02722,3e-05,3.70401]
[1778146476816,33.57,81071.28,0.0,0.02715,3e-05,3.69553]
[1778146478149,33.56,81072.04,0.0,0.02715,3e-05,3.69571]
[1778146478678,33.56,81079.04,0.0,0.02737,3e-05,3.72036]
[1778146481043,33.56,81079.67,0.0,0.02737,3e-05,3.72125]
[1778146490762,33.54,81085.36,0.0,0.02751,3e-05,3.7366]
[1778146495798,33.54,81081.31,0.0,0.02735,3e-05,3.71902]
[1778146500832,33.53,81075.88,0.0,0.02716,3e-05,3.69664]
[1778146505868,33.52,81077.88,0.0,0.0272,3e-05,3.70142]
[1778146510903,33.52,81075.22,0.0,0.02709,3e-05,3.6892]
[1778146515938,33.51,81086.48,0.0,0.02743,3e-05,3.72785]
[1778146521981,33.5,81090.55,0.0,0.02753,3e-05,3.73936]
[1778146523345,33.5,81080.38,0.0,0.0272,3e-05,3.70156]
[1778146529029,33.51,81087.62,0.0,0.02745,3e-05,3.73038]
[1778146534065,33.52,81098.09,0.0,0.02779,3e-05,3.76837]
[1778146539100,33.52,81097.91,0.0,0.02781,3e-05,3.77021]
[1778146544135,33.53,81097.91,0.0,0.02783,3e-05,3.77269]
[1778146549171,33.53,81101.34,0.0,0.02796,3e-05,3.78781]
[1778146554206,33.54,81101.13,0.0,0.02797,3e-05,3.7894]
[1778146559244,33.54,81102.06,0.0,0.02802,3e-05,3.79519]
[1778146564312,33.55,81095.74,0.0,0.02784,3e-05,3.77455]
[1778146565333,33.55,81095.74,0.0,0.02784,3e-05,3.77455]
[1778146566328,33.55,81081.28,0.0,0.02738,3e-05,3.72137]
[1778146567335,33.55,81060.16,0.0,0.02671,3e-05,3.64433]
[1778146568343,33.55,81049.85,0.0,0.0264,3e-05,3.60811]
[1778146569285,33.55,81049.85,0.0,0.0264,3e-05,3.60811]
[1778146574472,33.56,81046.33,0.0,0.02632,3e-05,3.59942]
[1778146580426,33.57,81045.28,0.0,0.02633,3e-05,3.60064]
[1778146585461,33.58,81044.5,0.0,0.02634,3e-05,3.60114]
[1778146590497,33.59,81041.86,0.0,0.02629,3e-05,3.59502]
[1778146592129,33.59,81040.99,0.0,0.02623,3e-05,3.58837]
[1778146593007,33.59,81040.99,0.0,0.02623,3e-05,3.58837]
[1778146592511,33.59,81030.83,0.0,0.02592,3e-05,3.5519]
[1778146593864,33.59,81028.12,0.0,0.02584,3e-05,3.54307]
[1778146599561,33.58,81028.24,0.0,0.02583,3e-05,3.54125]
[1778146604598,33.58,81021.75,0.0,0.02562,3e-05,3.51672]
[1778146609633,33.58,81021.05,0.0,0.02558,3e-05,3.51263]
[1778146614668,33.57,81028.22,0.0,0.02578,3e-05,3.53613]
[1778146619703,33.57,81028.28,0.0,0.02577,3e-05,3.53452]
[1778146626751,33.56,81029.4,0.0,0.02578,3e-05,3.536]
[1778146632793,33.56,81030.12,0.0,0.02578,3e-05,3.53644]
[1778146638838,33.55,81027.87,0.0,0.0257,3e-05,3.52647]
[1778146643871,33.55,81028.26,0.0,0.0257,3e-05,3.52618]
[1778146645884,33.54,81040.27,0.0,0.02606,3e-05,3.56789]
[1778146650922,33.54,81034.73,0.0,0.02587,3e-05,3.54597]
[1778146655955,33.53,81034.63,0.0,0.02583,3e-05,3.54069]
[1778146660991,33.53,81035.3,0.0,0.02583,3e-05,3.54124]
[1778146668039,33.52,81037.75,0.0,0.02588,3e-05,3.5473]
[1778146673076,33.53,81027.87,0.0,0.02561,3e-05,3.51526]
[1778146678111,33.53,81028.31,0.0,0.02561,3e-05,3.5152]
[1778146679045,33.53,81028.31,0.0,0.02561,3e-05,3.5152]
[1778146679755,33.53,81026.82,0.0,0.02556,3e-05,3.50997]
[1778146679844,33.53,81003.19,0.0,0.02485,3e-05,3.4275]
[1778146681134,33.52,80991.43,0.0,0.02451,3e-05,3.38673]
[1778146683151,33.52,80977.52,0.0,0.0241,3e-05,3.33849]
[1778146684757,33.52,80959.78,0.0,0.02359,3e-05,3.27836]
[1778146690202,33.51,80959.58,0.0,0.02356,3e-05,3.2746]
[1778146695236,33.51,80949.95,0.0,0.02327,3e-05,3.2404]
[1778146700271,33.5,80947.59,0.0,0.02318,3e-05,3.23044]
[1778146703904,33.5,80942.63,0.0,0.02304,3e-05,3.21328]
[1778146704006,33.5,80941.32,0.0,0.023,3e-05,3.2082]
[1778146709335,33.49,80943.2,0.0,0.02303,3e-05,3.21244]
[1778146710723,33.49,80943.2,0.0,0.02303,3e-05,3.21244]
[1778146710814,33.49,80940.88,0.0,0.02296,3e-05,3.20443]
[1778146713713,33.49,80941.51,0.0,0.02295,3e-05,3.20284]
[1778146713797,33.49,80942.33,0.0,0.02297,3e-05,3.20515]
[1778146714359,33.49,80942.33,0.0,0.02297,3e-05,3.20515]
[1778146714463,33.49,80941.73,0.0,0.02295,3e-05,3.20279]
[1778146720055,33.48,80949.53,0.0,0.02316,3e-05,3.22683]
[1778146720107,33.48,80944.12,0.0,0.023,3e-05,3.2082]
[1778146721937,33.48,80943.84,0.0,0.02299,3e-05,3.20728]
[1778146721958,33.48,80924.42,0.0,0.02246,3e-05,3.14362]
[1778146722944,33.48,80924.42,0.0,0.02246,3e-05,3.14362]
[1778146722999,33.48,80937.15,0.0,0.0228,3e-05,3.18441]
[1778146724656,33.48,80937.15,0.0,0.0228,3e-05,3.18441]
[1778146724747,33.48,80931.85,0.0,0.02265,3e-05,3.1668]
[1778146731098,33.47,80928.35,0.0,0.02254,3e-05,3.15395]
[1778146733512,33.47,80946.46,0.0,0.02303,3e-05,3.21178]
[1778146736533,33.47,80936.01,0.0,0.02273,3e-05,3.1765]
[1778146741568,33.46,80930.29,0.0,0.02256,3e-05,3.15637]
[1778146746604,33.46,80923.69,0.0,0.02237,3e-05,3.13359]
[1778146748629,33.46,80936.77,0.0,0.02272,3e-05,3.17549]
[1778146749693,33.46,80959.02,0.0,0.02334,3e-05,3.2484]
[1778146755007,33.45,80965.66,0.0,0.0235,3e-05,3.26824]
[1778146760706,33.44,80958.93,0.0,0.02329,3e-05,3.24306]
[1778146765740,33.44,80949.24,0.0,0.02301,3e-05,3.20918]
[1778146770775,33.44,80944.13,0.0,0.02285,3e-05,3.19073]
[1778146775811,33.43,80942.95,0.0,0.02279,3e-05,3.18242]
[1778146780848,33.43,80938.52,0.0,0.02265,3e-05,3.16648]
[1778146781361,33.43,80938.52,0.0,0.02265,3e-05,3.16648]
[1778146781533,33.43,80938.52,0.0,0.02265,3e-05,3.16648]
[1778146781852,33.43,80938.11,0.0,0.02264,3e-05,3.16485]
[1778146783296,33.43,80929.4,0.0,0.0224,3e-05,3.13628]
[1778146783867,33.43,80925.55,0.0,0.02229,3e-05,3.1236]
[1778146788901,33.42,80921.06,0.0,0.02216,3e-05,3.10804]
[1778146793936,33.42,80918.39,0.0,0.02208,3e-05,3.09843]
[1778146798971,33.42,80920.83,0.0,0.02214,3e-05,3.10531]
[1778146802922,33.41,80919.05,0.0,0.02207,3e-05,3.09705]
[1778146802999,33.41,80918.12,0.0,0.02204,3e-05,3.09292]
[1778146808041,33.4,80908.74,0.0,0.02175,3e-05,3.05896]
[1778146813073,33.39,80920.58,0.0,0.02205,3e-05,3.09528]
[1778146820122,33.39,80919.74,0.0,0.02201,3e-05,3.09014]
[1778146825158,33.38,80913.56,0.0,0.02183,3e-05,3.06876]
[1778146829277,33.38,80920.59,0.0,0.02201,3e-05,3.08995]
[1778146830192,33.38,80931.86,0.0,0.02231,3e-05,3.1259]
[1778146830781,33.38,80931.86,0.0,0.02231,3e-05,3.1259]
[1778146831199,33.38,80940.31,0.0,0.02252,3e-05,3.15005]
[1778146831281,33.38,80940.31,0.0,0.02252,3e-05,3.15005]
[1778146832206,33.37,80940.37,0.0,0.02251,3e-05,3.14937]
[1778146837241,33.37,80958.77,0.0,0.023,3e-05,3.20733]
[1778146842278,33.36,80964.81,0.0,0.02314,3e-05,3.22462]
[1778146846428,33.36,80961.43,0.0,0.02303,3e-05,3.21142]
[1778146847218,33.36,80961.43,0.0,0.02303,3e-05,3.21142]
[1778146847311,33.36,80949.26,0.0,0.02269,3e-05,3.171]
[1778146848178,33.36,80949.26,0.0,0.02269,3e-05,3.171]
[1778146848317,33.36,80949.03,0.0,0.02268,3e-05,3.17025]
[1778146848530,33.35,80935.93,0.0,0.02232,3e-05,3.1272]
[1778146850428,33.35,80935.93,0.0,0.02232,3e-05,3.12685]
[1778146850436,33.35,80923.25,0.0,0.02198,3e-05,3.08569]
[1778146853582,33.35,80922.47,0.0,0.02195,3e-05,3.08263]
[1778146854092,33.35,80922.47,0.0,0.02195,3e-05,3.08263]
[1778146861409,33.34,80935.09,0.0,0.02227,3e-05,3.12035]
[1778146866444,33.34,80941.79,0.0,0.02243,3e-05,3.14025]
[1778146868186,33.34,80952.16,0.0,0.02271,3e-05,3.1737]
[1778146873493,33.33,80954.44,0.0,0.02275,3e-05,3.1785]
[1778146878528,33.33,80955.44,0.0,0.02276,3e-05,3.17963]
[1778146881550,33.32,80967.82,0.0,0.02309,3e-05,3.21901]
[1778146886584,33.32,80967.14,0.0,0.02305,3e-05,3.21427]
[1778146891620,33.31,80972.44,0.0,0.02316,3e-05,3.22636]
[1778146896655,33.3,80973.56,0.0,0.02317,3e-05,3.2275]
[1778146898669,33.3,80985.87,0.0,0.02351,3e-05,3.26744]
[1778146903704,33.29,80990.74,0.0,0.02362,3e-05,3.28072]
[1778146908739,33.28,80997.38,0.0,0.02378,3e-05,3.29996]
[1778146913774,33.28,80994.23,0.0,0.02366,3e-05,3.28628]
[1778146920274,33.27,80993.1,0.0,0.02361,3e-05,3.2801]
[1778146926205,33.26,80991.44,0.0,0.02353,3e-05,3.26999]
[1778146928880,33.25,80980.34,0.0,0.0232,3e-05,3.23128]
[1778146932909,33.25,80964.82,0.0,0.02275,3e-05,3.17821]
[1778146938951,33.24,80957.91,0.0,0.02254,3e-05,3.15337]
[1778146944496,33.24,80957.9,0.0,0.02253,3e-05,3.15195]
[1778146946346,33.24,80944.61,0.0,0.02216,3e-05,3.10739]
[1778146950029,33.23,80929.95,0.0,0.02176,3e-05,3.05944]
[1778146953415,33.23,80925.45,0.0,0.02162,3e-05,3.04186]
[1778146954057,33.23,80924.78,0.0,0.0216,3e-05,3.03935]
[1778146959092,33.23,80922.17,0.0,0.02152,3e-05,3.03011]
[1778146964134,33.23,80921.18,0.0,0.02149,3e-05,3.02604]
[1778146969162,33.23,80909.69,0.0,0.02118,3e-05,2.98888]
[1778146971176,33.22,80897.21,0.0,0.02085,3e-05,2.94966]
[1778146976211,33.22,80895.28,0.0,0.0208,3e-05,2.94354]
[1778146981248,33.22,80901.46,0.0,0.02096,3e-05,2.96249]
[1778146985275,33.22,80890.0,0.0,0.02066,3e-05,2.92665]
[1778146990311,33.22,80891.19,0.0,0.02069,3e-05,2.93031]
[1778146995348,33.22,80892.38,0.0,0.02072,3e-05,2.93398]
[1778146996794,33.22,80891.79,0.0,0.02071,3e-05,2.93215]
[1778146997362,33.22,80891.79,0.0,0.02071,3e-05,2.93216]
[1778146997767,33.22,80891.79,0.0,0.02071,3e-05,2.93216]
[1778146998390,33.22,80891.13,0.0,0.02069,3e-05,2.93012]
[1778146999389,33.22,80876.46,0.0,0.02032,3e-05,2.88498]
[1778147000765,33.22,80876.46,0.0,0.02032,3e-05,2.88501]
[1778147001163,33.22,80876.46,0.0,0.02032,3e-05,2.88501]
[1778147002407,33.22,80861.46,0.0,0.01995,2e-05,2.83959]
[1778147006978,33.23,80861.0,0.0,0.01994,2e-05,2.83905]
[1778147007445,33.23,80866.3,0.0,0.02008,2e-05,2.85523]
[1778147008433,33.23,80866.3,0.0,0.02008,2e-05,2.85523]
[1778147008471,33.23,80871.48,0.0,0.02021,3e-05,2.87109]
[1778147009117,33.23,80871.48,0.0,0.02021,3e-05,2.87109]
[1778147009457,33.23,80871.48,0.0,0.02021,3e-05,2.87119]
[1778147014492,33.23,80872.61,0.0,0.02022,3e-05,2.87237]
[1778147017099,33.23,80871.91,0.0,0.0202,3e-05,2.87033]
[1778147017148,33.23,80871.57,0.0,0.0202,2e-05,2.86938]
[1778147018489,33.23,80871.57,0.0,0.0202,2e-05,2.86938]
[1778147018567,33.23,80872.08,0.0,0.02021,3e-05,2.87111]
[1778147020083,33.23,80872.08,0.0,0.02021,3e-05,2.87111]
[1778147020088,33.23,80880.0,0.0,0.02041,3e-05,2.89542]
[1778147022326,33.23,80880.0,0.0,0.02041,3e-05,2.89546]
[1778147022413,33.23,80881.22,0.0,0.02044,3e-05,2.89928]
[1778147027583,33.23,80881.96,0.0,0.02046,3e-05,2.90171]
[1778147031614,33.23,80892.74,0.0,0.02074,3e-05,2.93507]
[1778147037029,33.23,80869.22,0.0,0.02014,2e-05,2.86292]
[1778147042692,33.23,80865.73,0.0,0.02006,2e-05,2.85298]
[1778147043781,33.23,80865.73,0.0,0.02006,2e-05,2.85298]
[1778147043804,33.23,80864.12,0.0,0.02002,2e-05,2.84822]
[1778147049219,33.23,80867.32,0.0,0.02011,2e-05,2.85833]
[1778147049287,33.23,80868.81,0.0,0.02014,2e-05,2.86294]
[1778147049899,33.23,80868.81,0.0,0.02014,2e-05,2.86294]
[1778147049989,33.23,80870.06,0.0,0.02018,2e-05,2.86683]
[1778147054000,33.23,80870.62,0.0,0.02019,2e-05,2.86867]
[1778147054078,33.23,80875.13,0.0,0.0203,3e-05,2.88256]
[1778147055605,33.23,80882.81,0.0,0.0205,3e-05,2.90616]
[1778147055783,33.23,80882.81,0.0,0.0205,3e-05,2.90617]
[1778147057136,33.23,80882.81,0.0,0.0205,3e-05,2.90617]
[1778147057169,33.23,80884.14,0.0,0.02053,3e-05,2.91026]
[1778147057992,33.23,80884.14,0.0,0.02053,3e-05,2.91026]
[1778147058047,33.23,80884.11,0.0,0.02053,3e-05,2.91017]
[1778147062253,33.23,80883.48,0.0,0.02052,3e-05,2.90824]
[1778147062272,33.23,80885.98,0.0,0.02058,3e-05,2.91594]
[1778147064482,33.23,80885.99,0.0,0.02058,3e-05,2.91596]
[1778147064521,33.23,80898.93,0.0,0.02091,3e-05,2.95597]
[1778147065275,33.23,80898.93,0.0,0.02091,3e-05,2.95597]
[1778147065373,33.23,80902.82,0.0,0.02101,3e-05,2.96811]
[1778147066377,33.23,80902.82,0.0,0.02101,3e-05,2.96811]
[1778147066478,33.23,80903.56,0.0,0.02103,3e-05,2.97025]
[1778147071895,33.23,80907.0,0.0,0.02109,3e-05,2.9778]
[1778147073012,33.23,80907.0,0.0,0.02109,3e-05,2.9778]
[1778147073094,33.23,80899.19,0.0,0.02089,3e-05,2.95333]
[1778147078787,33.23,80902.42,0.0,0.02097,3e-05,2.96318]
[1778147079690,33.23,80902.49,0.0,0.02097,3e-05,2.96334]
[1778147079951,33.23,80903.11,0.0,0.02099,3e-05,2.96523]
[1778147084986,33.23,80905.54,0.0,0.02105,3e-05,2.97256]
[1778147090022,33.23,80907.93,0.0,0.02111,3e-05,2.97975]
[1778147095057,33.23,80908.32,0.0,0.02112,3e-05,2.98071]
[1778147100108,33.23,80900.66,0.0,0.02092,3e-05,2.95665]
[1778147105128,33.23,80903.6,0.0,0.02099,3e-05,2.96575]
[1778147110163,33.23,80905.07,0.0,0.02103,3e-05,2.97027]
[1778147115200,33.23,80908.69,0.0,0.02112,3e-05,2.98154]
[1778147120237,33.23,80916.6,0.0,0.02133,3e-05,3.00622]
[1778147125269,33.23,80915.11,0.0,0.02129,3e-05,3.00119]
[1778147130305,33.23,80915.04,0.0,0.02128,3e-05,3.00066]
[1778147135350,33.23,80907.47,0.0,0.02106,3e-05,2.97379]
[1778147140388,33.23,80903.34,0.0,0.02096,3e-05,2.96079]
[1778147145416,33.23,80894.43,0.0,0.02073,3e-05,2.93311]
[1778147150452,33.23,80894.7,0.0,0.02074,3e-05,2.93413]
[1778147155485,33.23,80895.43,0.0,0.02076,3e-05,2.93659]
[1778147160519,33.23,80898.22,0.0,0.02083,3e-05,2.94544]
[1778147165556,33.23,80901.65,0.0,0.02092,3e-05,2.95618]
[1778147170592,33.23,80899.19,0.0,0.02086,3e-05,2.94855]
[1778147174618,33.23,80910.17,0.0,0.02114,3e-05,2.98276]
[1778147179653,33.23,80907.86,0.0,0.02108,3e-05,2.97527]
[1778147184687,33.23,80906.42,0.0,0.02104,3e-05,2.97052]
[1778147189724,33.23,80899.65,0.0,0.02086,3e-05,2.94926]
[1778147194759,33.22,80900.96,0.0,0.02088,3e-05,2.95045]
[1778147199793,33.22,80901.24,0.0,0.02088,3e-05,2.9512]
[1778147204831,33.22,80898.49,0.0,0.02081,3e-05,2.94253]
[1778147209865,33.22,80899.48,0.0,0.02084,3e-05,2.94551]
[1778147214900,33.22,80899.23,0.0,0.02083,3e-05,2.94463]
[1778147219935,33.22,80897.75,0.0,0.02079,3e-05,2.93996]
[1778147224969,33.22,80897.4,0.0,0.02078,3e-05,2.93883]
[1778147230013,33.22,80897.85,0.0,0.02079,3e-05,2.94019]
[1778147235040,33.22,80899.93,0.0,0.02084,3e-05,2.9466]
[1778147240077,33.22,80907.16,0.0,0.02103,3e-05,2.96899]
[1778147245111,33.22,80916.63,0.0,0.02127,3e-05,2.99828]
[1778147250148,33.22,80919.33,0.0,0.02134,3e-05,3.00631]
[1778147255181,33.22,80919.02,0.0,0.02131,3e-05,3.00203]
[1778147261761,33.22,80924.22,0.0,0.02144,3e-05,3.01808]
[1778147267265,33.22,80928.12,0.0,0.02153,3e-05,3.02942]
[1778147272300,33.21,80934.62,0.0,0.0217,3e-05,3.04929]
[1778147277335,33.21,80932.31,0.0,0.02163,3e-05,3.04094]
[1778147282370,33.21,80928.75,0.0,0.02153,3e-05,3.0287]
[1778147287406,33.21,80927.83,0.0,0.0215,3e-05,3.02496]
[1778147292441,33.2,80930.02,0.0,0.02155,3e-05,3.031]
[1778147297474,33.2,80929.12,0.0,0.02152,3e-05,3.02723]
[1778147302510,33.2,80940.34,0.0,0.02181,3e-05,3.06207]
[1778147305530,33.2,80929.13,0.0,0.0215,3e-05,3.02561]
[1778147307547,33.2,80917.22,0.0,0.02119,3e-05,2.98764]
[1778147312580,33.19,80921.47,0.0,0.02127,3e-05,2.9976]
[1778147317616,33.19,80922.68,0.0,0.0213,3e-05,3.00072]
[1778147322651,33.19,80923.14,0.0,0.0213,3e-05,3.00128]
[1778147327685,33.19,80923.79,0.0,0.02131,3e-05,3.00256]
[1778147332720,33.19,80923.88,0.0,0.02131,3e-05,3.00205]
[1778147337755,33.18,80921.52,0.0,0.02124,3e-05,2.99392]
[1778147342792,33.18,80926.01,0.0,0.02135,3e-05,3.0073]
[1778147349257,33.18,80928.0,0.0,0.0214,3e-05,3.01254]
[1778147354877,33.18,80926.91,0.0,0.02136,3e-05,3.00802]
[1778147359912,33.17,80935.03,0.0,0.02157,3e-05,3.03279]
[1778147364947,33.17,80942.15,0.0,0.02174,3e-05,3.05431]
[1778147370497,33.17,80941.01,0.0,0.02171,3e-05,3.04967]
[1778147370589,33.17,80952.8,0.0,0.02202,3e-05,3.0873]
[1778147376029,33.16,80957.76,0.0,0.02212,3e-05,3.09857]
[1778147381062,33.16,80953.65,0.0,0.02199,3e-05,3.0838]
[1778147386096,33.15,80957.7,0.0,0.02209,3e-05,3.09555]
[1778147391136,33.15,80960.11,0.0,0.02215,3e-05,3.10203]
[1778147396167,33.15,80963.38,0.0,0.02222,3e-05,3.11122]
[1778147401202,33.14,80967.63,0.0,0.02233,3e-05,3.12356]
[1778147406240,33.14,80973.56,0.0,0.02247,3e-05,3.14125]
[1778147411275,33.14,80964.78,0.0,0.02222,3e-05,3.11105]
[1778147416310,33.13,80960.25,0.0,0.02209,3e-05,3.09497]
[1778147421345,33.13,80959.44,0.0,0.02205,3e-05,3.09101]
[1778147426380,33.12,80934.37,0.0,0.02137,3e-05,3.00943]
[1778147431415,33.12,80928.68,0.0,0.0212,3e-05,2.98812]
[1778147437458,33.12,80934.54,0.0,0.02135,3e-05,3.006]
[1778147442495,33.12,80929.76,0.0,0.02122,3e-05,2.99033]
[1778147447528,33.12,80930.89,0.0,0.02124,3e-05,2.99343]
[1778147452563,33.12,80932.61,0.0,0.02129,3e-05,2.99838]
[1778147457598,33.12,80933.13,0.0,0.0213,3e-05,2.99954]
[1778147461630,33.12,80920.5,0.0,0.02096,3e-05,2.95944]
[1778147466665,33.11,80929.69,0.0,0.0212,3e-05,2.98806]
[1778147471702,33.11,80926.78,0.0,0.02112,3e-05,2.97852]
[1778147476735,33.11,80927.23,0.0,0.02113,3e-05,2.9796]
[1778147484791,33.11,80929.42,0.0,0.02118,3e-05,2.98589]
[1778147486805,33.11,80941.74,0.0,0.0215,3e-05,3.02474]
[1778147491843,33.11,80943.2,0.0,0.02152,3e-05,3.02564]
[1778147496876,33.11,80944.04,0.0,0.02153,3e-05,3.02752]
[1778147501911,33.1,80941.52,0.0,0.02146,3e-05,3.01864]
[1778147502015,33.1,80941.52,0.0,0.02146,3e-05,3.01864]
[1778147502801,33.1,80941.52,0.0,0.02146,3e-05,3.01864]
[1778147509272,33.1,80946.34,0.0,0.02158,3e-05,3.03292]
[1778147511984,33.1,80947.39,0.0,0.0216,3e-05,3.03571]
[1778147512855,33.1,80947.4,0.0,0.0216,3e-05,3.03556]
[1778147518022,33.1,80933.82,0.0,0.02123,3e-05,2.99158]
[1778147523057,33.1,80916.06,0.0,0.02077,3e-05,2.93552]
[1778147527091,33.1,80905.65,0.0,0.0205,3e-05,2.90319]
[1778147529104,33.1,80893.02,0.0,0.02018,3e-05,2.86452]
[1778147534139,33.1,80900.23,0.0,0.02037,3e-05,2.88712]
[1778147539176,33.1,80905.68,0.0,0.02051,3e-05,2.90422]
[1778147544209,33.1,80909.38,0.0,0.02061,3e-05,2.91592]
[1778147549245,33.1,80910.36,0.0,0.02063,3e-05,2.91902]
[1778147554279,33.1,80916.25,0.0,0.02077,3e-05,2.93453]
[1778147559314,33.1,80911.77,0.0,0.02065,3e-05,2.9205]
[1778147564349,33.1,80912.34,0.0,0.02066,3e-05,2.92224]
[1778147569384,33.1,80911.14,0.0,0.02063,3e-05,2.91843]
[1778147574421,33.1,80911.25,0.0,0.02063,3e-05,2.91869]
[1778147579456,33.1,80918.51,0.0,0.02082,3e-05,2.94107]
[1778147584491,33.1,80924.63,0.0,0.02098,3e-05,2.96006]
[1778147589526,33.1,80924.43,0.0,0.02097,3e-05,2.95914]
[1778147594562,33.1,80923.93,0.0,0.02095,3e-05,2.95728]
[1778147599595,33.09,80923.04,0.0,0.02093,3e-05,2.95421]
[1778147601021,33.09,80907.43,0.0,0.02053,3e-05,2.9056]
[1778147606646,33.09,80917.61,0.0,0.02079,3e-05,2.93724]
[1778147611681,33.09,80911.5,0.0,0.02061,3e-05,2.91552]
[1778147616716,33.1,80912.26,0.0,0.02063,3e-05,2.91795]
[1778147621751,33.1,80910.78,0.0,0.0206,3e-05,2.91345]
[1778147626786,33.1,80909.78,0.0,0.02057,3e-05,2.91045]
[1778147631822,33.1,80907.33,0.0,0.02051,3e-05,2.90291]
[1778147636856,33.1,80906.88,0.0,0.0205,3e-05,2.90156]
[1778147641891,33.1,80909.06,0.0,0.02055,3e-05,2.9083]
[1778147647933,33.1,80908.07,0.0,0.02053,3e-05,2.90524]
[1778147652968,33.1,80912.59,0.0,0.02064,3e-05,2.91927]
[1778147656996,33.1,80928.11,0.0,0.02104,3e-05,2.96758]
[1778147662032,33.09,80925.32,0.0,0.02097,3e-05,2.9583]
[1778147667069,33.09,80930.94,0.0,0.02111,3e-05,2.97551]
[1778147672104,33.09,80933.52,0.0,0.02115,3e-05,2.98022]
[1778147677139,33.09,80933.4,0.0,0.02114,3e-05,2.97929]
[1778147682179,33.09,80933.73,0.0,0.02115,3e-05,2.97974]
[1778147687212,33.09,80938.06,0.0,0.02126,3e-05,2.9928]
[1778147692246,33.09,80937.87,0.0,0.02125,3e-05,2.99163]
[1778147697280,33.08,80937.64,0.0,0.02124,3e-05,2.9904]
[1778147702316,33.08,80941.61,0.0,0.02134,3e-05,3.00245]
[1778147707351,33.08,80945.24,0.0,0.02143,3e-05,3.01342]
[1778147712387,33.08,80948.19,0.0,0.0215,3e-05,3.02222]
[1778147717421,33.08,80951.11,0.0,0.02157,3e-05,3.03097]
[1778147722455,33.08,80950.57,0.0,0.02155,3e-05,3.02872]
[1778147727491,33.08,80949.09,0.0,0.02151,3e-05,3.02353]
[1778147732527,33.07,80948.57,0.0,0.02147,3e-05,3.01861]
[1778147739576,33.07,80948.87,0.0,0.02148,3e-05,3.01896]
[1778147744611,33.07,80947.87,0.0,0.02145,3e-05,3.01535]
[1778147749647,33.07,80948.56,0.0,0.02146,3e-05,3.01711]
[1778147754683,33.07,80948.03,0.0,0.02144,3e-05,3.01499]
[1778147762160,33.07,80946.29,0.0,0.02139,3e-05,3.0088]
[1778147767773,33.07,80947.32,0.0,0.02142,3e-05,3.01168]
[1778147772808,33.06,80954.78,0.0,0.02161,3e-05,3.03499]
[1778147777842,33.06,80948.84,0.0,0.02145,3e-05,3.01549]
[1778147783889,33.06,80943.48,0.0,0.0213,3e-05,2.99802]
[1778147788924,33.06,80943.68,0.0,0.0213,3e-05,2.99829]
[1778147793959,33.06,80941.41,0.0,0.02122,3e-05,2.98789]
[1778147798994,33.06,80940.1,0.0,0.02118,3e-05,2.98335]
[1778147804029,33.06,80939.17,0.0,0.02116,3e-05,2.98002]
[1778147813092,33.06,80937.51,0.0,0.02111,3e-05,2.97409]
[1778147818127,33.06,80940.49,0.0,0.02118,3e-05,2.98308]
[1778147823161,33.05,80939.58,0.0,0.02115,3e-05,2.97973]
[1778147828197,33.05,80944.63,0.0,0.02128,3e-05,2.99507]
[1778147833232,33.05,80949.37,0.0,0.0214,3e-05,3.00936]
[1778147838267,33.05,80951.24,0.0,0.02144,3e-05,3.01452]
[1778147843304,33.05,80954.51,0.0,0.02152,3e-05,3.02407]
[1778147848339,33.04,80945.69,0.0,0.02128,3e-05,2.9953]
[1778147853374,33.04,80942.84,0.0,0.02118,3e-05,2.98286]
[1778147858409,33.04,80943.16,0.0,0.02119,3e-05,2.9833]
[1778147864451,33.04,80943.53,0.0,0.02119,3e-05,2.98378]
[1778147869487,33.04,80941.52,0.0,0.02113,3e-05,2.97689]
[1778147874521,33.04,80935.97,0.0,0.02099,3e-05,2.95895]
[1778147879558,33.04,80924.6,0.0,0.02069,3e-05,2.92313]
[1778147884591,33.04,80919.45,0.0,0.02056,3e-05,2.90711]
[1778147889628,33.04,80925.47,0.0,0.02071,3e-05,2.92578]
[1778147894662,33.04,80926.07,0.0,0.02073,3e-05,2.92759]
[1778147899697,33.04,80927.92,0.0,0.02077,3e-05,2.9333]
[1778147904732,33.03,80927.18,0.0,0.02075,3e-05,2.93096]
[1778147909768,33.03,80932.51,0.0,0.02089,3e-05,2.94759]
[1778147914803,33.03,80929.78,0.0,0.0208,3e-05,2.93622]
[1778147919839,33.03,80935.37,0.0,0.02095,3e-05,2.95363]
[1778147923284,33.03,80946.4,0.0,0.02123,3e-05,2.98811]
[1778147929910,33.03,80946.61,0.0,0.02123,3e-05,2.98818]
[1778147935952,33.03,80948.4,0.0,0.02127,3e-05,2.9932]
[1778147941427,33.03,80949.78,0.0,0.02131,3e-05,2.99712]
[1778147951058,33.03,80944.73,0.0,0.02117,3e-05,2.98022]
[1778147956092,33.03,80938.05,0.0,0.02099,3e-05,2.9587]
[1778147961610,33.02,80937.65,0.0,0.02097,3e-05,2.95717]
[1778147967169,33.02,80938.44,0.0,0.02099,3e-05,2.95914]
[1778147972205,33.02,80932.2,0.0,0.02081,3e-05,2.9364]
[1778147977239,33.02,80933.05,0.0,0.02083,3e-05,2.93878]
[1778147982274,33.02,80934.35,0.0,0.02086,3e-05,2.94253]
[1778147987309,33.02,80934.31,0.0,0.02085,3e-05,2.94204]
[1778147992344,33.02,80934.15,0.0,0.02085,3e-05,2.94109]
[1778147997379,33.02,80926.61,0.0,0.02065,3e-05,2.91729]
[1778148002414,33.02,80932.61,0.0,0.0208,3e-05,2.93575]
[1778148004428,33.02,80916.8,0.0,0.0204,3e-05,2.88658]
[1778148007449,33.02,80901.0,0.0,0.02,3e-05,2.83834]
[1778148012493,33.02,80904.93,0.0,0.0201,3e-05,2.85087]
[1778148017525,33.02,80903.36,0.0,0.02007,3e-05,2.84679]
[1778148020549,33.02,80914.05,0.0,0.02034,3e-05,2.87988]
[1778148025582,33.02,80922.07,0.0,0.02055,3e-05,2.90501]
[1778148030616,33.02,80921.09,0.0,0.02053,3e-05,2.90229]
[1778148035651,33.02,80923.34,0.0,0.02057,3e-05,2.90677]
[1778148040692,33.02,80927.81,0.0,0.02068,3e-05,2.92091]
[1778148045721,33.03,80933.59,0.0,0.02083,3e-05,2.93899]
[1778148049750,33.02,80946.72,0.0,0.02117,3e-05,2.98014]
[1778148054787,33.02,80941.5,0.0,0.02103,3e-05,2.96324]
[1778148059822,33.02,80939.35,0.0,0.02098,3e-05,2.95619]
[1778148064857,33.02,80936.31,0.0,0.02089,3e-05,2.94632]
[1778148069894,33.02,80941.77,0.0,0.02103,3e-05,2.96304]
[1778148074426,33.02,80952.2,0.0,0.0213,3e-05,2.99548]
[1778148079963,33.02,80949.93,0.0,0.02123,3e-05,2.98739]
[1778148084999,33.02,80952.15,0.0,0.02129,3e-05,2.99376]
[1778148090037,33.01,80953.34,0.0,0.02131,3e-05,2.99684]
[1778148095072,33.01,80955.44,0.0,0.02134,3e-05,3.00001]
[1778148100107,33.01,80954.08,0.0,0.0213,3e-05,2.99496]
[1778148105142,33.01,80959.32,0.0,0.02143,3e-05,3.0109]
[1778148110177,33.01,80970.12,0.0,0.02172,3e-05,3.04504]
[1778148115212,33.0,80972.51,0.0,0.02177,3e-05,3.05159]
[1778148120246,33.0,80974.94,0.0,0.02183,3e-05,3.05822]
[1778148125282,33.0,80973.6,0.0,0.02179,3e-05,3.05322]
[1778148130317,33.0,80974.4,0.0,0.02181,3e-05,3.05566]
[1778148135352,33.0,80974.07,0.0,0.02179,3e-05,3.05339]
[1778148140387,32.99,80973.72,0.0,0.02177,3e-05,3.05108]
[1778148145422,32.99,80970.56,0.0,0.02167,3e-05,3.03979]
[1778148151469,32.99,80968.16,0.0,0.02158,3e-05,3.02804]
[1778148155497,32.98,80956.94,0.0,0.02128,3e-05,2.9916]
[1778148160532,32.98,80949.98,0.0,0.02109,3e-05,2.96895]
[1778148165567,32.98,80955.02,0.0,0.02121,3e-05,2.9842]
[1778148170602,32.98,80955.33,0.0,0.02122,3e-05,2.9846]
[1778148175639,32.98,80945.56,0.0,0.02096,3e-05,2.95334]
[1778148180674,32.98,80950.98,0.0,0.0211,3e-05,2.97008]
[1778148185708,32.98,80948.69,0.0,0.02103,3e-05,2.96243]
[1778148191750,32.97,80950.31,0.0,0.02107,3e-05,2.96712]
[1778148196788,32.97,80952.59,0.0,0.02113,3e-05,2.97393]
[1778148199820,32.97,80981.97,0.0,0.02191,3e-05,3.06801]
[1778148205341,32.97,80981.39,0.0,0.02189,3e-05,3.06506]
[1778148210899,32.97,80981.35,0.0,0.02188,3e-05,3.06361]
[1778148215932,32.96,80990.66,0.0,0.0221,3e-05,3.08979]
[1778148220967,32.96,80994.89,0.0,0.0222,3e-05,3.10229]
[1778148226002,32.96,80996.27,0.0,0.02223,3e-05,3.10558]
[1778148230034,32.96,80983.28,0.0,0.02187,3e-05,3.06254]
[1778148235552,32.95,80984.92,0.0,0.02191,3e-05,3.06705]
[1778148241112,32.95,80984.81,0.0,0.0219,3e-05,3.06574]
[1778148246146,32.95,80976.02,0.0,0.02166,3e-05,3.0368]
[1778148251183,32.95,80971.71,0.0,0.02154,3e-05,3.02246]
[1778148256217,32.95,80968.56,0.0,0.02145,3e-05,3.01193]
[1778148261252,32.95,80968.18,0.0,0.02143,3e-05,3.01024]
[1778148266287,32.94,80965.77,0.0,0.02137,3e-05,3.00204]
[1778148271325,32.94,80964.94,0.0,0.02132,3e-05,2.99613]
[1778148276357,32.94,80963.03,0.0,0.02127,3e-05,2.98958]
[1778148281393,32.94,80961.11,0.0,0.02121,3e-05,2.98309]
[1778148286428,32.94,80962.02,0.0,0.02123,3e-05,2.98557]
[1778148291464,32.94,80962.6,0.0,0.02124,3e-05,2.98699]
[1778148296498,32.94,80964.0,0.0,0.02128,3e-05,2.99097]
[1778148300696,32.94,80963.65,0.0,0.02127,3e-05,2.98957]
[1778148300788,32.94,80963.4,0.0,0.02126,3e-05,2.98857]
[1778148306568,32.94,80963.61,0.0,0.02126,3e-05,2.98872]
[1778148307445,32.94,80963.61,0.0,0.02126,3e-05,2.98872]
[1778148307575,32.93,80963.07,0.0,0.02124,3e-05,2.9869]
[1778148312045,32.93,80960.45,0.0,0.02117,3e-05,2.97818]
[1778148312610,32.93,80961.37,0.0,0.02119,3e-05,2.981]
[1778148314982,32.93,80961.52,0.0,0.0212,3e-05,2.98128]
[1778148315631,32.93,80961.99,0.0,0.02121,3e-05,2.98267]
[1778148316541,32.93,80961.99,0.0,0.02121,3e-05,2.98267]
[1778148316642,32.93,80961.31,0.0,0.02119,3e-05,2.98041]
[1778148321675,32.93,80962.57,0.0,0.02122,3e-05,2.98388]
[1778148326710,32.93,80963.74,0.0,0.02124,3e-05,2.98706]
[1778148328602,32.93,80963.54,0.0,0.02124,3e-05,2.9863]
[1778148328725,32.93,80960.33,0.0,0.02115,3e-05,2.97601]
[1778148329091,32.93,80960.33,0.0,0.02115,3e-05,2.97601]
[1778148329732,32.93,80959.32,0.0,0.02113,3e-05,2.97271]
[1778148334766,32.93,80960.4,0.0,0.02113,3e-05,2.97277]
[1778148335730,32.93,80960.4,0.0,0.02113,3e-05,2.97277]
[1778148335821,32.93,80960.3,0.0,0.02113,3e-05,2.97236]
[1778148341817,32.93,80960.27,0.0,0.02112,3e-05,2.9717]
[1778148348866,32.92,80957.04,0.0,0.02103,3e-05,2.96091]
[1778148353899,32.92,80952.74,0.0,0.02092,3e-05,2.94707]
[1778148358567,32.92,80954.32,0.0,0.02096,3e-05,2.95189]
[1778148358764,32.92,80954.32,0.0,0.02096,3e-05,2.95189]
[1778148358845,32.92,80954.14,0.0,0.02095,3e-05,2.95123]
[1778148363081,32.92,80956.09,0.0,0.021,3e-05,2.95744]
[1778148363116,32.92,80956.25,0.0,0.02101,3e-05,2.95797]
[1778148364738,32.92,80956.25,0.0,0.02101,3e-05,2.95797]
[1778148364783,32.92,80956.43,0.0,0.02101,3e-05,2.95859]
[1778148371022,32.92,80955.45,0.0,0.02098,3e-05,2.95525]
[1778148375351,32.92,80953.83,0.0,0.02094,3e-05,2.95006]
[1778148375439,32.92,80956.36,0.0,0.02101,3e-05,2.958]
[1778148376687,32.92,80956.36,0.0,0.02101,3e-05,2.958]
[1778148376782,32.92,80957.87,0.0,0.02105,3e-05,2.96273]
[1778148379723,32.92,80957.73,0.0,0.02104,3e-05,2.96221]
[1778148379772,32.92,80957.75,0.0,0.02104,3e-05,2.96223]
[1778148383709,32.92,80957.81,0.0,0.02104,3e-05,2.9623]
[1778148383723,32.92,80957.98,0.0,0.02105,3e-05,2.9628]
[1778148384345,32.92,80957.98,0.0,0.02105,3e-05,2.9628]
[1778148384446,32.92,80957.98,0.0,0.02105,3e-05,2.96276]
[1778148385733,32.92,80957.98,0.0,0.02105,3e-05,2.96276]
[1778148385787,32.92,80957.98,0.0,0.02105,3e-05,2.96269]
[1778148391162,32.92,80958.46,0.0,0.02104,3e-05,2.96122]
[1778148396734,32.92,80959.08,0.0,0.02105,3e-05,2.963]
[1778148402239,32.92,80959.11,0.0,0.02105,3e-05,2.96289]
[1778148407274,32.92,80956.32,0.0,0.02098,3e-05,2.95401]
[1778148411298,32.92,80956.52,0.0,0.02098,3e-05,2.9546]
[1778148411302,32.92,80952.92,0.0,0.02089,3e-05,2.94327]
[1778148412910,32.92,80952.92,0.0,0.02089,3e-05,2.94327]
[1778148412937,32.92,80953.03,0.0,0.02089,3e-05,2.94363]
[1778148418351,32.92,80953.21,0.0,0.0209,3e-05,2.94422]
[1778148423362,32.92,80953.74,0.0,0.02091,3e-05,2.9459]
[1778148428421,32.92,80952.85,0.0,0.02089,3e-05,2.9431]
[1778148433731,32.92,80953.18,0.0,0.0209,3e-05,2.94409]
[1778148433825,32.92,80952.88,0.0,0.02089,3e-05,2.94314]
[1778148439497,32.92,80952.34,0.0,0.02087,3e-05,2.94136]
[1778148442956,32.92,80951.94,0.0,0.02086,3e-05,2.94007]
[1778148443037,32.92,80951.63,0.0,0.02085,3e-05,2.93907]
[1778148450576,32.92,80950.84,0.0,0.02083,3e-05,2.93647]
[1778148455611,32.92,80948.51,0.0,0.02075,3e-05,2.92634]
[1778148460646,32.92,80948.47,0.0,0.02075,3e-05,2.92617]
[1778148467696,32.92,80946.37,0.0,0.0207,3e-05,2.91953]
[1778148472731,32.92,80946.12,0.0,0.02069,3e-05,2.91871]
[1778148477766,32.92,80950.01,0.0,0.02079,3e-05,2.93083]
[1778148478773,32.92,80961.71,0.0,0.0211,3e-05,2.96763]
[1778148483808,32.92,80963.88,0.0,0.02115,3e-05,2.97403]
[1778148488844,32.91,80969.39,0.0,0.02129,3e-05,2.99095]
[1778148493879,32.91,80965.04,0.0,0.02117,3e-05,2.97645]
[1778148498913,32.91,80963.95,0.0,0.02114,3e-05,2.97259]
[1778148503948,32.91,80965.15,0.0,0.02116,3e-05,2.97579]
[1778148508983,32.91,80964.55,0.0,0.02114,3e-05,2.97336]
[1778148514018,32.91,80964.96,0.0,0.02113,3e-05,2.97137]
[1778148519055,32.91,80967.37,0.0,0.02119,3e-05,2.97851]
[1778148524090,32.9,80965.85,0.0,0.02115,3e-05,2.97318]
[1778148525492,32.9,80965.85,0.0,0.02115,3e-05,2.97318]
[1778148525518,32.9,80966.4,0.0,0.02116,3e-05,2.97482]
[1778148532147,32.9,80964.8,0.0,0.02111,3e-05,2.96908]
[1778148536081,32.9,80964.44,0.0,0.0211,3e-05,2.96768]
[1778148541208,32.9,80963.58,0.0,0.02107,3e-05,2.96445]
[1778148544230,32.9,80949.65,0.0,0.02071,3e-05,2.92051]
[1778148549265,32.9,80951.79,0.0,0.02076,3e-05,2.92717]
[1778148554300,32.9,80951.88,0.0,0.02077,3e-05,2.92739]
[1778148559335,32.9,80953.25,0.0,0.0208,3e-05,2.93161]
[1778148564370,32.9,80954.5,0.0,0.02083,3e-05,2.93541]
[1778148569406,32.9,80956.04,0.0,0.02087,3e-05,2.94011]
[1778148578004,32.9,80956.97,0.0,0.02087,3e-05,2.93988]
[1778148583503,32.9,80956.77,0.0,0.02087,3e-05,2.93909]
[1778148589546,32.9,80957.82,0.0,0.02089,3e-05,2.94216]
[1778148594580,32.9,80949.71,0.0,0.02068,3e-05,2.91663]
[1778148599615,32.9,80947.18,0.0,0.02062,3e-05,2.90881]
[1778148604654,32.9,80949.55,0.0,0.02068,3e-05,2.91629]
[1778148609689,32.9,80952.65,0.0,0.02076,3e-05,2.92605]
[1778148614725,32.9,80949.7,0.0,0.02068,3e-05,2.91688]
[1778148619760,32.9,80951.08,0.0,0.02072,3e-05,2.92136]
[1778148624795,32.9,80945.05,0.0,0.02057,3e-05,2.90276]
[1778148628824,32.9,80934.1,0.0,0.02029,3e-05,2.86902]
[1778148635672,32.9,80931.43,0.0,0.0202,3e-05,2.85844]
[1778148640909,32.9,80930.28,0.0,0.02018,3e-05,2.85567]
[1778148645944,32.9,80929.97,0.0,0.02018,3e-05,2.85514]
[1778148650978,32.9,80929.09,0.0,0.02016,3e-05,2.85283]
[1778148656013,32.91,80924.63,0.0,0.02005,3e-05,2.83957]
[1778148661052,32.91,80924.15,0.0,0.02004,3e-05,2.83855]
[1778148666088,32.91,80916.35,0.0,0.01985,2e-05,2.81517]
[1778148671122,32.91,80919.47,0.0,0.01993,3e-05,2.82525]
[1778148676161,32.91,80919.7,0.0,0.01994,3e-05,2.82658]
[1778148681199,32.91,80917.71,0.0,0.0199,3e-05,2.82106]
[1778148686229,32.91,80914.78,0.0,0.01983,2e-05,2.81273]
[1778148692275,32.92,80919.88,0.0,0.01994,3e-05,2.82621]
[1778148697310,32.92,80920.88,0.0,0.01997,3e-05,2.82978]
[1778148702345,32.92,80916.87,0.0,0.01988,3e-05,2.81813]
[1778148707380,32.92,80917.59,0.0,0.0199,3e-05,2.82093]
[1778148712417,32.92,80910.24,0.0,0.01972,2e-05,2.79922]
[1778148717454,32.93,80903.52,0.0,0.01956,2e-05,2.77992]
[1778148722489,32.93,80905.24,0.0,0.01962,2e-05,2.7862]
[1778148727524,32.93,80907.34,0.0,0.01968,2e-05,2.79371]
[1778148732559,32.93,80905.03,0.0,0.01963,2e-05,2.78801]
[1778148737594,32.94,80905.19,0.0,0.01965,2e-05,2.78984]
[1778148739142,32.94,80885.96,0.0,0.01918,2e-05,2.73257]
[1778148744643,32.95,80879.4,0.0,0.01904,2e-05,2.71551]
[1778148750686,32.95,80878.0,0.0,0.01902,2e-05,2.7138]
[1778148754723,32.96,80856.71,0.0,0.01851,2e-05,2.65055]
[1778148759292,32.97,80834.73,0.0,0.01802,2e-05,2.58997]
[1778148764788,32.97,80840.9,0.0,0.01819,2e-05,2.6105]
[1778148769823,32.98,80851.37,0.0,0.01846,2e-05,2.64337]
[1778148772022,32.98,80863.13,0.0,0.01874,2e-05,2.67855]
[1778148777879,32.99,80872.29,0.0,0.01898,2e-05,2.70793]
[1778148781907,33.0,80858.13,0.0,0.01866,2e-05,2.66788]
[1778148786944,33.0,80863.12,0.0,0.01879,2e-05,2.68454]
[1778148791977,33.01,80863.1,0.0,0.01881,2e-05,2.68646]
[1778148797014,33.01,80862.84,0.0,0.01882,2e-05,2.68761]
[1778148802050,33.02,80863.32,0.0,0.01884,2e-05,2.69089]
[1778148804064,33.02,80874.59,0.0,0.01912,2e-05,2.72479]
[1778148809099,33.02,80873.75,0.0,0.01911,2e-05,2.7239]
[1778148813127,33.03,80866.11,0.0,0.01892,2e-05,2.70001]
[1778148818161,33.03,80867.62,0.0,0.01897,2e-05,2.70623]
[1778148823197,33.04,80871.36,0.0,0.01908,2e-05,2.7189]
[1778148828232,33.04,80871.3,0.0,0.01909,2e-05,2.72032]
[1778148833267,33.05,80871.92,0.0,0.01912,2e-05,2.72406]
[1778148838302,33.05,80871.72,0.0,0.01913,2e-05,2.72502]
[1778148841834,33.05,80871.12,0.0,0.01912,2e-05,2.72418]
[1778148842330,33.05,80871.88,0.0,0.01914,2e-05,2.72673]
[1778148844827,33.06,80871.38,0.0,0.01913,2e-05,2.72586]
[1778148845352,33.06,80871.52,0.0,0.01914,2e-05,2.72628]
[1778148849379,33.06,80883.32,0.0,0.01943,2e-05,2.76249]
[1778148854414,33.06,80884.88,0.0,0.01948,2e-05,2.76865]
[1778148859996,33.07,80887.83,0.0,0.01957,2e-05,2.77868]
[1778148865491,33.07,80884.22,0.0,0.01949,2e-05,2.76925]
[1778148870526,33.07,80892.2,0.0,0.01969,2e-05,2.79429]
[1778148875561,33.08,80888.21,0.0,0.01959,2e-05,2.78063]
[1778148880598,33.08,80890.85,0.0,0.01966,2e-05,2.78967]
[1778148885631,33.08,80892.07,0.0,0.0197,2e-05,2.79443]
[1778148890671,33.09,80892.71,0.0,0.01973,2e-05,2.79746]
[1778148894159,33.09,80882.35,0.0,0.01948,2e-05,2.76717]
[1778148900278,33.09,80882.1,0.0,0.01948,2e-05,2.76804]
[1778148905776,33.1,80888.55,0.0,0.01966,2e-05,2.78896]
[1778148907897,33.1,80889.35,0.0,0.01968,2e-05,2.79158]
[1778148907999,33.1,80887.66,0.0,0.01964,2e-05,2.78672]
[1778148908818,33.1,80887.66,0.0,0.01964,2e-05,2.78672]
[1778148908900,33.1,80887.51,0.0,0.01964,2e-05,2.78649]
[1778148914567,33.1,80880.29,0.0,0.01947,2e-05,2.76605]
[1778148914598,33.1,80880.29,0.0,0.01947,2e-05,2.76605]
[1778148914837,33.1,80880.56,0.0,0.01948,2e-05,2.7671]
[1778148920417,33.11,80879.83,0.0,0.01947,2e-05,2.7664]
[1778148928935,33.11,80878.86,0.0,0.01946,2e-05,2.76545]
[1778148931465,33.11,80877.47,0.0,0.01943,2e-05,2.76155]
[1778148931956,33.11,80865.68,0.0,0.01913,2e-05,2.72448]
[1778148933179,33.11,80865.68,0.0,0.01913,2e-05,2.72448]
[1778148933269,33.11,80866.84,0.0,0.01916,2e-05,2.72821]
[1778148939006,33.12,80867.28,0.0,0.01919,2e-05,2.73132]
[1778148945050,33.12,80870.73,0.0,0.01929,2e-05,2.74326]
[1778148950086,33.13,80870.94,0.0,0.0193,2e-05,2.74527]
[1778148955119,33.13,80872.89,0.0,0.01936,2e-05,2.75246]
[1778148960154,33.14,80875.22,0.0,0.01943,2e-05,2.76075]
[1778148965190,33.14,80875.77,0.0,0.01945,2e-05,2.76371]
[1778148970224,33.14,80882.83,0.0,0.01964,2e-05,2.786]
[1778148973245,33.15,80898.91,0.0,0.02004,3e-05,2.83519]
[1778148978280,33.15,80907.0,0.0,0.02025,3e-05,2.86033]
[1778148983317,33.15,80909.3,0.0,0.02031,3e-05,2.86781]
[1778148985629,33.15,80907.85,0.0,0.02028,3e-05,2.86353]
[1778148991372,33.15,80908.75,0.0,0.02028,3e-05,2.86405]
[1778148996406,33.15,80906.1,0.0,0.02022,3e-05,2.85635]
[1778149001445,33.15,80904.52,0.0,0.02019,3e-05,2.85213]
[1778149005519,33.15,80900.2,0.0,0.02008,3e-05,2.83931]
[1778149011057,33.15,80897.17,0.0,0.02001,2e-05,2.83079]
[1778149016548,33.16,80896.03,0.0,0.01999,2e-05,2.82801]
[1778149021581,33.16,80898.63,0.0,0.02006,3e-05,2.83642]
[1778149026617,33.16,80898.73,0.0,0.02006,3e-05,2.83722]
[1778149031199,33.16,80909.47,0.0,0.02034,3e-05,2.87031]
[1778149034677,33.16,80920.06,0.0,0.02061,3e-05,2.903]
[1778149039715,33.16,80925.59,0.0,0.02075,3e-05,2.91993]
[1778149044748,33.16,80914.73,0.0,0.02047,3e-05,2.88629]
[1778149049785,33.16,80907.47,0.0,0.02029,3e-05,2.86425]
[1778149054819,33.16,80909.29,0.0,0.02032,3e-05,2.86734]
[1778149061412,33.16,80910.17,0.0,0.02034,3e-05,2.87036]
[1778149066904,33.16,80914.41,0.0,0.02045,3e-05,2.88359]
[1778149071940,33.16,80914.9,0.0,0.02046,3e-05,2.88522]
[1778149076976,33.16,80914.32,0.0,0.02045,3e-05,2.88352]
[1778149082011,33.16,80914.41,0.0,0.02045,3e-05,2.88387]
[1778149088051,33.16,80914.7,0.0,0.02046,3e-05,2.88486]
[1778149095101,33.16,80915.89,0.0,0.02049,3e-05,2.88864]
[1778149096108,33.16,80901.59,0.0,0.02013,3e-05,2.84492]
[1778149101144,33.17,80901.77,0.0,0.02014,3e-05,2.84606]
[1778149106178,33.17,80903.93,0.0,0.0202,3e-05,2.85319]
[1778149111455,33.17,80905.56,0.0,0.02024,3e-05,2.85849]
[1778149117256,33.17,80908.17,0.0,0.0203,3e-05,2.8646]
[1778149119269,33.17,80895.95,0.0,0.01999,2e-05,2.82763]
[1778149124303,33.17,80887.33,0.0,0.01979,2e-05,2.80258]
[1778149130346,33.18,80885.8,0.0,0.01976,2e-05,2.79921]
[1778149135384,33.18,80894.76,0.0,0.01999,2e-05,2.82722]
[1778149141425,33.18,80892.59,0.0,0.01994,2e-05,2.82157]
[1778149146195,33.18,80887.76,0.0,0.01983,2e-05,2.80761]
[1778149151496,33.19,80883.53,0.0,0.01973,2e-05,2.79598]
[1778149156134,33.19,80885.02,0.0,0.01977,2e-05,2.801]
[1778149158545,33.19,80870.48,0.0,0.01942,2e-05,2.75821]
[1778149163579,33.19,80869.58,0.0,0.01941,2e-05,2.75681]
[1778149165593,33.2,80886.08,0.0,0.01982,2e-05,2.80664]
[1778149170637,33.2,80888.04,0.0,0.01988,2e-05,2.81331]
[1778149175663,33.2,80888.18,0.0,0.01987,2e-05,2.81191]
[1778149181706,33.2,80887.84,0.0,0.01987,2e-05,2.81172]
[1778149187749,33.2,80885.71,0.0,0.01982,2e-05,2.80615]
[1778149193791,33.21,80878.78,0.0,0.01966,2e-05,2.78632]
[1778149195805,33.21,80866.34,0.0,0.01936,2e-05,2.74968]
[1778149200840,33.21,80866.68,0.0,0.01938,2e-05,2.75189]
[1778149202395,33.22,80854.41,0.0,0.0191,2e-05,2.71813]
[1778149207890,33.23,80862.13,0.0,0.01932,2e-05,2.7451]
[1778149212924,33.23,80863.48,0.0,0.01936,2e-05,2.75027]
[1778149217960,33.24,80860.27,0.0,0.01929,2e-05,2.74186]
[1778149222994,33.24,80857.87,0.0,0.01925,2e-05,2.73585]
[1778149228030,33.24,80859.12,0.0,0.01928,2e-05,2.74059]
[1778149233065,33.25,80862.16,0.0,0.01935,2e-05,2.74795]
[1778149238099,33.25,80864.02,0.0,0.0194,2e-05,2.7545]
[1778149243136,33.25,80867.16,0.0,0.01949,2e-05,2.76482]
[1778149249179,33.26,80869.1,0.0,0.01954,2e-05,2.77176]
[1778149251298,33.26,80882.62,0.0,0.01988,2e-05,2.81253]
[1778149257233,33.26,80883.99,0.0,0.01992,2e-05,2.81734]
[1778149262268,33.26,80883.39,0.0,0.01991,2e-05,2.81604]
[1778149267305,33.26,80882.02,0.0,0.01988,2e-05,2.81241]
[1778149272337,33.26,80879.89,0.0,0.01983,2e-05,2.80649]
[1778149277375,33.26,80887.61,0.0,0.02002,2e-05,2.83014]
[1778149282961,33.26,80886.54,0.0,0.02,2e-05,2.82728]
[1778149288451,33.26,80887.27,0.0,0.02002,2e-05,2.8298]
[1778149293485,33.27,80890.87,0.0,0.0201,3e-05,2.83827]
[1778149297293,33.27,80891.03,0.0,0.0201,3e-05,2.83892]
[1778149297513,33.27,80883.28,0.0,0.01991,2e-05,2.81553]
[1778149302548,33.27,80879.72,0.0,0.01982,2e-05,2.80536]
[1778149307583,33.27,80878.46,0.0,0.0198,2e-05,2.80217]
[1778149311611,33.27,80867.36,0.0,0.01953,2e-05,2.76952]
[1778149317653,33.27,80868.23,0.0,0.01956,2e-05,2.77322]
[1778149322688,33.28,80873.33,0.0,0.01969,2e-05,2.78923]
[1778149327723,33.28,80876.02,0.0,0.01976,2e-05,2.79807]
[1778149333765,33.28,80876.4,0.0,0.01978,2e-05,2.8001]
[1778149338800,33.28,80873.2,0.0,0.01971,2e-05,2.79141]
[1778149344842,33.29,80871.86,0.0,0.01969,2e-05,2.7884]
[1778149349878,33.29,80875.71,0.0,0.01979,2e-05,2.80075]
[1778149354913,33.29,80875.81,0.0,0.01978,2e-05,2.79916]
[1778149359950,33.29,80873.27,0.0,0.01972,2e-05,2.79236]
[1778149365990,33.3,80874.1,0.0,0.01975,2e-05,2.79589]
[1778149371025,33.3,80877.37,0.0,0.01984,2e-05,2.80651]
[1778149376059,33.3,80876.98,0.0,0.01984,2e-05,2.80613]
[1778149381097,33.3,80876.09,0.0,0.01982,2e-05,2.80424]
[1778149386132,33.3,80875.95,0.0,0.01982,2e-05,2.80462]
[1778149391166,33.31,80881.64,0.0,0.01997,2e-05,2.82244]
[1778149396201,33.31,80881.41,0.0,0.01997,2e-05,2.82239]
[1778149401237,33.31,80889.48,0.0,0.02018,3e-05,2.84722]
[1778149405264,33.31,80878.79,0.0,0.01991,2e-05,2.81528]
[1778149410299,33.31,80878.71,0.0,0.01992,2e-05,2.81568]
[1778149415334,33.31,80876.1,0.0,0.01984,2e-05,2.80576]
[1778149420369,33.32,80868.32,0.0,0.01965,2e-05,2.78332]
[1778149427419,33.32,80864.8,0.0,0.01958,2e-05,2.77424]
[1778149430441,33.32,80853.64,0.0,0.01931,2e-05,2.74181]
[1778149435476,33.33,80850.81,0.0,0.01925,2e-05,2.73475]
[1778149438159,33.33,80848.48,0.0,0.0192,2e-05,2.72842]
[1778149438497,33.33,80847.6,0.0,0.01918,2e-05,2.7261]
[1778149443532,33.33,80841.73,0.0,0.01906,2e-05,2.71039]
[1778149448569,33.34,80840.7,0.0,0.01904,2e-05,2.70888]
[1778149453603,33.34,80841.52,0.0,0.01908,2e-05,2.71279]
[1778149459863,33.34,80840.36,0.0,0.01906,2e-05,2.71058]
[1778149459953,33.35,80840.42,0.0,0.01907,2e-05,2.71165]
[1778149463027,33.35,80840.42,0.0,0.01907,2e-05,2.71165]
[1778149463673,33.35,80840.36,0.0,0.01907,2e-05,2.71236]
[1778149464768,33.35,80840.36,0.0,0.01907,2e-05,2.71236]
[1778149464776,33.35,80840.23,0.0,0.01907,2e-05,2.71227]
[1778149465331,33.35,80840.23,0.0,0.01907,2e-05,2.71227]
[1778149465688,33.35,80840.23,0.0,0.01907,2e-05,2.71256]
[1778149466489,33.35,80840.23,0.0,0.01907,2e-05,2.71256]
[1778149466694,33.35,80830.67,0.0,0.01885,2e-05,2.685]
[1778149467368,33.35,80830.67,0.0,0.01885,2e-05,2.685]
[1778149467701,33.35,80826.75,0.0,0.01876,2e-05,2.67398]
[1778149472736,33.36,80824.1,0.0,0.01869,2e-05,2.66553]
[1778149475757,33.36,80812.59,0.0,0.01843,2e-05,2.63362]
[1778149480792,33.37,80815.34,0.0,0.01852,2e-05,2.64363]
[1778149485829,33.37,80816.86,0.0,0.01857,2e-05,2.65011]
[1778149490863,33.38,80810.07,0.0,0.01843,2e-05,2.63288]
[1778149495897,33.39,80805.08,0.0,0.01833,2e-05,2.62087]
[1778149500932,33.39,80797.51,0.0,0.01818,2e-05,2.60185]
[1778149501939,33.39,80785.06,0.0,0.0179,2e-05,2.56729]
[1778149502947,33.4,80772.91,0.0,0.01763,2e-05,2.53398]
[1778149503526,33.4,80772.91,0.0,0.01763,2e-05,2.53398]
[1778149503953,33.4,80771.58,0.0,0.0176,2e-05,2.53089]
[1778149504404,33.4,80771.58,0.0,0.0176,2e-05,2.53089]
[1778149504960,33.4,80775.35,0.0,0.01769,2e-05,2.54195]
[1778149509995,33.41,80768.96,0.0,0.01758,2e-05,2.5277]
[1778149515035,33.42,80778.09,0.0,0.01781,2e-05,2.55572]
[1778149520065,33.42,80778.69,0.0,0.01784,2e-05,2.55992]
[1778149521501,33.43,80778.55,0.0,0.01784,2e-05,2.56003]
[1778149522079,33.43,80779.68,0.0,0.01787,2e-05,2.56368]
[1778149527115,33.43,80780.33,0.0,0.0179,2e-05,2.56794]
[1778149529461,33.44,80780.88,0.0,0.01792,2e-05,2.56996]
[1778149529556,33.44,80776.07,0.0,0.01782,2e-05,2.55701]
[1778149533158,33.44,80767.37,0.0,0.01762,2e-05,2.53233]
[1778149538192,33.45,80763.97,0.0,0.01757,2e-05,2.52562]
[1778149543230,33.46,80763.85,0.0,0.01759,2e-05,2.5279]
[1778149548262,33.47,80762.95,0.0,0.01759,2e-05,2.52798]
[1778149551421,33.47,80768.67,0.0,0.01772,2e-05,2.54479]
[1778149551521,33.47,80775.6,0.0,0.01788,2e-05,2.56453]
[1778149552240,33.47,80775.6,0.0,0.01788,2e-05,2.56453]
[1778149552334,33.47,80773.06,0.0,0.01783,2e-05,2.55789]
[1778149555491,33.48,80767.68,0.0,0.01772,2e-05,2.54386]
[1778149555517,33.48,80767.85,0.0,0.01772,2e-05,2.54481]
[1778149556962,33.48,80767.85,0.0,0.01772,2e-05,2.54481]
[1778149557057,33.48,80768.53,0.0,0.01775,2e-05,2.54765]
[1778149562360,33.49,80768.96,0.0,0.01778,2e-05,2.55124]
[1778149567397,33.49,80771.09,0.0,0.01784,2e-05,2.5595]
[1778149569411,33.5,80754.63,0.0,0.01748,2e-05,2.51495]
[1778149572206,33.5,80759.75,0.0,0.01761,2e-05,2.53011]
[1778149573017,33.5,80759.75,0.0,0.01761,2e-05,2.53011]
[1778149577130,33.51,80764.34,0.0,0.01772,2e-05,2.54482]
[1778149577746,33.51,80765.3,0.0,0.01775,2e-05,2.54799]
[1778149578957,33.51,80770.76,0.0,0.01788,2e-05,2.56368]
[1778149579059,33.51,80771.39,0.0,0.01789,2e-05,2.56591]
[1778149585133,33.52,80776.66,0.0,0.01804,2e-05,2.58388]
[1778149590559,33.53,80789.57,0.0,0.01835,2e-05,2.62246]
[1778149595594,33.53,80793.33,0.0,0.01844,2e-05,2.63232]
[1778149600629,33.54,80787.34,0.0,0.01831,2e-05,2.61717]
[1778149606671,33.54,80786.38,0.0,0.01831,2e-05,2.61666]
[1778149611707,33.55,80778.99,0.0,0.01816,2e-05,2.59767]
[1778149612590,33.55,80778.99,0.0,0.01816,2e-05,2.59767]
[1778149612713,33.55,80776.13,0.0,0.01809,2e-05,2.59002]
[1778149613312,33.55,80776.13,0.0,0.01809,2e-05,2.59002]
[1778149613726,33.55,80768.44,0.0,0.01792,2e-05,2.5689]
[1778149614836,33.55,80768.44,0.0,0.01792,2e-05,2.5689]
[1778149614937,33.55,80759.92,0.0,0.01774,2e-05,2.54565]
[1778149616406,33.55,80759.92,0.0,0.01774,2e-05,2.54614]
[1778149616509,33.55,80759.92,0.0,0.01774,2e-05,2.54614]
[1778149626819,33.57,80752.54,0.0,0.01762,2e-05,2.53127]
[1778149628421,33.57,80756.33,0.0,0.01771,2e-05,2.54225]
[1778149628989,33.57,80756.33,0.0,0.01771,2e-05,2.54225]
[1778149632372,33.58,80758.23,0.0,0.01777,2e-05,2.54948]
[1778149632860,33.58,80757.69,0.0,0.01776,2e-05,2.54847]
[1778149637897,33.59,80757.88,0.0,0.01778,2e-05,2.55144]
[1778149642932,33.59,80752.9,0.0,0.01769,2e-05,2.54008]
[1778149647965,33.6,80748.28,0.0,0.01761,2e-05,2.5299]
[1778149653001,33.61,80746.79,0.0,0.01758,2e-05,2.52588]
[1778149658037,33.62,80748.47,0.0,0.01764,2e-05,2.5332]
[1778149663070,33.62,80749.26,0.0,0.01768,2e-05,2.53803]
[1778149668106,33.63,80751.14,0.0,0.01774,2e-05,2.54585]
[1778149670906,33.63,80749.43,0.0,0.01771,2e-05,2.54216]
[1778149671128,33.64,80739.35,0.0,0.01749,2e-05,2.51496]
[1778149673148,33.64,80725.2,0.0,0.01719,2e-05,2.47757]
[1778149674093,33.64,80725.2,0.0,0.01719,2e-05,2.47757]
[1778149674200,33.64,80716.42,0.0,0.01701,2e-05,2.45523]
[1778149676171,33.65,80727.13,0.0,0.01725,2e-05,2.48483]
[1778149681207,33.66,80723.36,0.0,0.0172,2e-05,2.47833]
[1778149686239,33.67,80722.07,0.0,0.0172,2e-05,2.47803]
[1778149691275,33.68,80721.76,0.0,0.01722,2e-05,2.48032]
[1778149695906,33.68,80709.83,0.0,0.01698,2e-05,2.45076]
[1778149700337,33.69,80698.3,0.0,0.01676,2e-05,2.42341]
[1778149701464,33.69,80698.3,0.0,0.01676,2e-05,2.42341]
[1778149701585,33.69,80677.36,0.0,0.01632,2e-05,2.36825]
[1778149702412,33.69,80677.36,0.0,0.01632,2e-05,2.36825]
[1778149702463,33.7,80645.34,0.0,0.01567,2e-05,2.28647]
[1778149704456,33.7,80645.34,0.0,0.01568,2e-05,2.28726]
[1778149704481,33.76,80643.86,0.0,0.0158,2e-05,2.30189]
[1778149707512,33.81,80645.53,0.0,0.01597,2e-05,2.3237]
[1778149707607,33.81,80633.64,0.0,0.01574,2e-05,2.29424]
[1778149711448,33.82,80623.92,0.0,0.01556,2e-05,2.27082]
[1778149716480,33.84,80617.98,0.0,0.01547,2e-05,2.26043]
[1778149721515,33.85,80619.37,0.0,0.01554,2e-05,2.26845]
[1778149724542,33.86,80600.38,0.0,0.01519,2e-05,2.22385]
[1778149729575,33.87,80597.8,0.0,0.01517,2e-05,2.22131]
[1778149734614,33.92,80596.79,0.0,0.01526,2e-05,2.23326]
[1778149736192,33.92,80585.71,0.0,0.01506,2e-05,2.20689]
[1778149740656,33.94,80573.18,0.0,0.01486,2e-05,2.18122]
[1778149746263,33.96,80578.82,0.0,0.015,2e-05,2.19997]
[1778149751734,33.98,80571.34,0.0,0.01491,2e-05,2.18767]
[1778149752780,33.98,80571.34,0.0,0.01491,2e-05,2.18767]
[1778149752872,33.98,80571.0,0.0,0.01491,2e-05,2.18785]
[1778149754121,33.98,80571.0,0.0,0.01491,2e-05,2.18785]
[1778149754152,33.98,80571.12,0.0,0.01492,2e-05,2.18915]
[1778149756333,33.99,80581.65,0.0,0.01514,2e-05,2.2169]
[1778149761805,34.01,80592.15,0.0,0.01539,2e-05,2.24861]
[1778149763781,34.01,80596.58,0.0,0.01548,2e-05,2.26059]
[1778149763819,34.01,80601.03,0.0,0.01558,2e-05,2.27264]
[1778149764578,34.01,80601.03,0.0,0.01558,2e-05,2.27264]
[1778149765331,34.01,80601.03,0.0,0.01558,2e-05,2.27264]
[1778149764826,34.02,80603.62,0.0,0.01563,2e-05,2.28005]
[1778149766207,34.02,80603.62,0.0,0.01563,2e-05,2.28005]
[1778149766280,34.02,80588.99,0.0,0.01535,2e-05,2.24446]
[1778149771883,34.04,80597.97,0.0,0.01556,2e-05,2.27021]
[1778149776912,34.05,80606.72,0.0,0.01577,2e-05,2.29674]
[1778149781945,34.07,80603.84,0.0,0.01575,2e-05,2.29383]
[1778149786979,34.08,80604.24,0.0,0.01579,2e-05,2.29918]
[1778149792016,34.09,80602.36,0.0,0.01579,2e-05,2.29863]
[1778149797050,34.11,80607.34,0.0,0.01592,2e-05,2.31541]
[1778149802069,34.12,80607.19,0.0,0.01594,2e-05,2.31829]
[1778149802158,34.12,80607.19,0.0,0.01594,2e-05,2.31829]
[1778149802926,34.12,80613.93,0.0,0.01609,2e-05,2.33626]
[1778149803094,34.12,80613.93,0.0,0.01609,2e-05,2.3371]
[1778149805112,34.13,80630.45,0.0,0.01644,2e-05,2.38113]
[1778149807121,34.13,80641.69,0.0,0.01669,2e-05,2.4118]
[1778149811155,34.14,80654.75,0.0,0.01698,2e-05,2.44878]
[1778149814841,34.14,80647.84,0.0,0.01685,2e-05,2.43228]
[1778149815190,34.15,80638.65,0.0,0.01666,2e-05,2.40881]
[1778149815733,34.15,80638.65,0.0,0.01666,2e-05,2.40881]
[1778149816197,34.15,80637.62,0.0,0.01665,2e-05,2.40678]
[1778149821232,34.16,80639.95,0.0,0.01672,2e-05,2.41618]
[1778149826267,34.17,80645.81,0.0,0.01687,2e-05,2.4347]
[1778149828284,34.17,80635.1,0.0,0.01666,2e-05,2.40788]
[1778149828762,34.17,80635.1,0.0,0.01666,2e-05,2.40788]
[1778149829114,34.17,80635.1,0.0,0.01666,2e-05,2.40788]
[1778149830295,34.18,80646.83,0.0,0.01692,2e-05,2.43995]
[1778149835331,34.18,80662.68,0.0,0.01726,2e-05,2.48238]
[1778149838351,34.19,80675.0,0.0,0.01754,2e-05,2.51701]
[1778149843387,34.2,80676.85,0.0,0.0176,2e-05,2.52434]
[1778149848432,34.2,80677.4,0.0,0.01763,2e-05,2.52828]
[1778149853459,34.21,80683.57,0.0,0.01778,2e-05,2.54741]
[1778149858494,34.22,80686.82,0.0,0.01788,2e-05,2.55853]
[1778149863529,34.22,80691.53,0.0,0.018,2e-05,2.57361]
[1778149868568,34.23,80695.92,0.0,0.01811,2e-05,2.58772]
[1778149871585,34.23,80707.37,0.0,0.01838,2e-05,2.62056]
[1778149877184,34.24,80723.09,0.0,0.01875,2e-05,2.66648]
[1778149882664,34.24,80713.48,0.0,0.01855,2e-05,2.64118]
[1778149883602,34.24,80713.48,0.0,0.01855,2e-05,2.64118]
[1778149883693,34.24,80700.21,0.0,0.01825,2e-05,2.60426]
[1778149885684,34.25,80680.49,0.0,0.01781,2e-05,2.55076]
[1778149890723,34.25,80683.1,0.0,0.01789,2e-05,2.5605]
[1778149895759,34.26,80691.95,0.0,0.01809,2e-05,2.58426]
[1778149897193,34.26,80691.95,0.0,0.01809,2e-05,2.58426]
[1778149897221,34.26,80704.39,0.0,0.01837,2e-05,2.61903]
[1778149899787,34.26,80714.78,0.0,0.01862,2e-05,2.64899]
[1778149904821,34.27,80717.88,0.0,0.0187,2e-05,2.65908]
[1778149907995,34.27,80719.41,0.0,0.01874,2e-05,2.66394]
[1778149908096,34.27,80720.92,0.0,0.01877,2e-05,2.66846]
[1778149911899,34.27,80721.2,0.0,0.01879,2e-05,2.67002]
[1778149911980,34.27,80717.06,0.0,0.01869,2e-05,2.65865]
[1778149913427,34.27,80717.06,0.0,0.01869,2e-05,2.65865]
[1778149913510,34.27,80717.13,0.0,0.0187,2e-05,2.65912]
[1778149918946,34.28,80721.0,0.0,0.0188,2e-05,2.67156]
[1778149922837,34.28,80721.61,0.0,0.01882,2e-05,2.67404]
[1778149922891,34.28,80713.92,0.0,0.01865,2e-05,2.65269]
[1778149924449,34.28,80713.92,0.0,0.01865,2e-05,2.65269]
[1778149924550,34.28,80714.75,0.0,0.01867,2e-05,2.6553]
[1778149930031,34.29,80717.59,0.0,0.01875,2e-05,2.66494]
[1778149935063,34.29,80716.92,0.0,0.01874,2e-05,2.66431]
[1778149940106,34.3,80719.12,0.0,0.0188,2e-05,2.67183]
[1778149945137,34.3,80723.17,0.0,0.01891,2e-05,2.68456]
[1778149947463,34.3,80723.98,0.0,0.01893,2e-05,2.68709]
[1778149947488,34.3,80720.24,0.0,0.01884,2e-05,2.67676]
[1778149948222,34.3,80720.24,0.0,0.01884,2e-05,2.67676]
[1778149948323,34.3,80720.56,0.0,0.01885,2e-05,2.67791]
[1778149954200,34.31,80720.83,0.0,0.01885,2e-05,2.67753]
[1778149959235,34.31,80719.93,0.0,0.01884,2e-05,2.67622]
[1778149964270,34.31,80719.32,0.0,0.01884,2e-05,2.67566]
[1778149969305,34.32,80716.34,0.0,0.01878,2e-05,2.6684]
[1778149974343,34.32,80709.53,0.0,0.01863,2e-05,2.65044]
[1778149979378,34.32,80709.21,0.0,0.01864,2e-05,2.65081]
[1778149984413,34.33,80711.11,0.0,0.01869,2e-05,2.6574]
[1778149989449,34.33,80721.95,0.0,0.01895,2e-05,2.68915]
[1778149994484,34.33,80724.48,0.0,0.01902,2e-05,2.69728]
[1778149998512,34.34,80735.32,0.0,0.01927,2e-05,2.72879]
[1778150003550,34.34,80740.08,0.0,0.01939,2e-05,2.74301]
[1778150009591,34.34,80743.73,0.0,0.01948,2e-05,2.7542]
[1778150014626,34.34,80752.12,0.0,0.01967,2e-05,2.77635]
[1778150019661,34.34,80751.04,0.0,0.01965,2e-05,2.77364]
[1778150024696,34.34,80746.35,0.0,0.01954,2e-05,2.7606]
[1778150029730,34.35,80748.94,0.0,0.01961,2e-05,2.76865]
[1778150034766,34.35,80754.31,0.0,0.01974,2e-05,2.78466]
[1778150039801,34.35,80756.72,0.0,0.0198,2e-05,2.79207]
[1778150042823,34.35,80739.55,0.0,0.01939,2e-05,2.74283]
[1778150048379,34.35,80720.44,0.0,0.01895,2e-05,2.68922]
[1778150053899,34.36,80720.85,0.0,0.01898,2e-05,2.69174]
[1778150058934,34.36,80727.84,0.0,0.01915,2e-05,2.71244]
[1778150062963,34.36,80714.43,0.0,0.01884,2e-05,2.67526]
[1778150068518,34.36,80714.75,0.0,0.01886,2e-05,2.67726]
[1778150073034,34.37,80706.98,0.0,0.01867,2e-05,2.65377]
[1778150078589,34.37,80715.05,0.0,0.01886,2e-05,2.67743]
[1778150084110,34.37,80711.86,0.0,0.0188,2e-05,2.66958]
[1778150089144,34.38,80711.37,0.0,0.0188,2e-05,2.66925]
[1778150096193,34.38,80714.57,0.0,0.01888,2e-05,2.67965]
[1778150101228,34.38,80711.22,0.0,0.01881,2e-05,2.67128]
[1778150106262,34.39,80713.91,0.0,0.01888,2e-05,2.6799]
[1778150111302,34.39,80701.6,0.0,0.01861,2e-05,2.64643]
[1778150116333,34.39,80700.9,0.0,0.01861,2e-05,2.64587]
[1778150121369,34.41,80691.27,0.0,0.01842,2e-05,2.62341]
[1778150126410,34.41,80696.74,0.0,0.01856,2e-05,2.64047]
[1778150131445,34.42,80708.2,0.0,0.01882,2e-05,2.67162]
[1778150133458,34.42,80719.09,0.0,0.01908,2e-05,2.70298]
[1778150138493,34.42,80723.87,0.0,0.0192,2e-05,2.71783]
[1778150143529,34.43,80731.17,0.0,0.01938,2e-05,2.73982]
[1778150148563,34.43,80731.69,0.0,0.0194,2e-05,2.74229]
[1778150153598,34.44,80729.78,0.0,0.01939,2e-05,2.74075]
[1778150158633,34.46,80729.88,0.0,0.01944,2e-05,2.74698]
[1778150163671,34.46,80728.72,0.0,0.01942,2e-05,2.74422]
[1778150168706,34.46,80729.66,0.0,0.01944,2e-05,2.74746]
[1778150175754,34.46,80729.1,0.0,0.01943,2e-05,2.74626]
[1778150177775,34.46,80744.84,0.0,0.01981,2e-05,2.79174]
[1778150182804,34.46,80747.5,0.0,0.01987,2e-05,2.79934]
[1778150187839,34.46,80756.7,0.0,0.02009,2e-05,2.82595]
[1778150192874,34.46,80761.63,0.0,0.02019,2e-05,2.83736]
[1778150197912,34.46,80768.75,0.0,0.02036,2e-05,2.85784]
[1778150202947,34.46,80766.69,0.0,0.02031,2e-05,2.85123]
[1778150207984,34.46,80757.83,0.0,0.02009,2e-05,2.82466]
[1778150213023,34.45,80740.56,0.0,0.01967,2e-05,2.77427]
[1778150218060,34.46,80742.58,0.0,0.01972,2e-05,2.78027]
[1778150223093,34.46,80745.96,0.0,0.0198,2e-05,2.79021]
[1778150228128,34.46,80751.91,0.0,0.01994,2e-05,2.80756]
[1778150233163,34.46,80755.88,0.0,0.02004,2e-05,2.81909]
[1778150238198,34.46,80759.02,0.0,0.02011,2e-05,2.82816]
[1778150243233,34.45,80765.67,0.0,0.02027,2e-05,2.84746]
[1778150248270,34.45,80771.11,0.0,0.0204,2e-05,2.86308]
[1778150253304,34.45,80764.39,0.0,0.02022,2e-05,2.84016]
[1778150258338,34.45,80763.82,0.0,0.0202,2e-05,2.83818]
[1778150263374,34.45,80762.29,0.0,0.02016,2e-05,2.83339]
[1778150268410,34.45,80764.14,0.0,0.0202,2e-05,2.83853]
[1778150273445,34.45,80764.91,0.0,0.02022,2e-05,2.84045]
[1778150278480,34.45,80766.74,0.0,0.02026,2e-05,2.84563]
[1778150282511,34.45,80755.99,0.0,0.02,2e-05,2.81398]
[1778150284525,34.45,80743.79,0.0,0.01971,2e-05,2.77853]
[1778150289564,34.45,80748.13,0.0,0.01981,2e-05,2.7914]
[1778150294598,34.45,80751.58,0.0,0.0199,2e-05,2.80171]
[1778150298631,34.45,80763.95,0.0,0.0202,2e-05,2.83801]
[1778150303663,34.45,80761.87,0.0,0.02015,2e-05,2.83185]
[1778150309710,34.45,80761.61,0.0,0.02014,2e-05,2.83105]
[1778150314744,34.45,80758.04,0.0,0.02004,2e-05,2.81786]
[1778150320786,34.45,80758.48,0.0,0.02005,2e-05,2.81923]
[1778150325821,34.45,80761.08,0.0,0.02011,2e-05,2.82689]
[1778150330857,34.45,80763.05,0.0,0.02016,2e-05,2.83266]
[1778150335892,34.45,80763.78,0.0,0.02018,2e-05,2.83478]
[1778150340928,34.45,80764.44,0.0,0.02019,2e-05,2.83668]
[1778150347976,34.45,80771.81,0.0,0.02037,2e-05,2.85815]
[1778150353012,34.45,80773.39,0.0,0.02041,2e-05,2.8626]
[1778150358047,34.45,80775.91,0.0,0.02047,2e-05,2.86986]
[1778150360060,34.45,80776.66,0.0,0.02049,2e-05,2.87205]
[1778150366109,34.45,80789.49,0.0,0.0208,2e-05,2.90977]
[1778150371148,34.44,80787.45,0.0,0.02073,2e-05,2.90032]
[1778150377185,34.44,80784.6,0.0,0.02065,2e-05,2.89141]
[1778150382940,34.44,80794.58,0.0,0.0209,3e-05,2.92078]
[1778150383003,34.44,80794.72,0.0,0.0209,3e-05,2.92108]
[1778150384431,34.44,80794.72,0.0,0.0209,3e-05,2.92096]
[1778150384525,34.44,80798.26,0.0,0.02099,3e-05,2.93147]
[1778150387302,34.44,80798.78,0.0,0.021,3e-05,2.93276]
[1778150387348,34.44,80799.24,0.0,0.02101,3e-05,2.93399]
[1778150393298,34.44,80801.09,0.0,0.02105,3e-05,2.93862]
[1778150398333,34.43,80799.85,0.0,0.02101,3e-05,2.93404]
[1778150403368,34.43,80800.83,0.0,0.02103,3e-05,2.93616]
[1778150408402,34.43,80800.97,0.0,0.02102,3e-05,2.93572]
[1778150413441,34.43,80800.37,0.0,0.021,3e-05,2.93289]
[1778150414524,34.43,80800.37,0.0,0.021,3e-05,2.93289]
[1778150414592,34.43,80800.41,0.0,0.021,3e-05,2.93284]
[1778150420985,34.42,80800.96,0.0,0.021,3e-05,2.93343]
[1778150426529,34.42,80800.74,0.0,0.02099,3e-05,2.93167]
[1778150433577,34.42,80800.1,0.0,0.02094,3e-05,2.9257]
[1778150438615,34.41,80800.4,0.0,0.02094,3e-05,2.92572]
[1778150443648,34.41,80800.49,0.0,0.02094,3e-05,2.92512]
[1778150448688,34.41,80801.17,0.0,0.02095,3e-05,2.92627]
[1778150454725,34.41,80800.72,0.0,0.02093,3e-05,2.92385]
[1778150459762,34.4,80799.93,0.0,0.0209,3e-05,2.92059]
[1778150463790,34.4,80813.36,0.0,0.02123,3e-05,2.96048]
[1778150465071,34.4,80813.36,0.0,0.02123,3e-05,2.96048]
[1778150465804,34.4,80814.58,0.0,0.02126,3e-05,2.96369]
[1778150470838,34.4,80819.2,0.0,0.02137,3e-05,2.97646]
[1778150475874,34.39,80822.53,0.0,0.02144,3e-05,2.98522]
[1778150480909,34.39,80834.41,0.0,0.02173,3e-05,3.02017]
[1778150485945,34.38,80836.48,0.0,0.02177,3e-05,3.02483]
[1778150490979,34.38,80838.27,0.0,0.0218,3e-05,3.02866]
[1778150496015,34.37,80833.55,0.0,0.02165,3e-05,3.00955]
[1778150501051,34.37,80834.49,0.0,0.02166,3e-05,3.01095]
[1778150505080,34.37,80846.45,0.0,0.02196,3e-05,3.04672]
[1778150510115,34.36,80849.83,0.0,0.02203,3e-05,3.0554]
[1778150511129,34.36,80865.11,0.0,0.02243,3e-05,3.10293]
[1778150516160,34.35,80868.48,0.0,0.02251,3e-05,3.11128]
[1778150521690,34.35,80862.02,0.0,0.02231,3e-05,3.08831]
[1778150527237,34.34,80849.89,0.0,0.02197,3e-05,3.04841]
[1778150532443,34.34,80840.67,0.0,0.02172,3e-05,3.01824]
[1778150532472,34.34,80830.34,0.0,0.02145,3e-05,2.98616]
[1778150536041,34.34,80826.2,0.0,0.02134,3e-05,2.97326]
[1778150536108,34.34,80827.2,0.0,0.02136,3e-05,2.97591]
[1778150536855,34.34,80827.2,0.0,0.02136,3e-05,2.97591]
[1778150536915,34.33,80829.34,0.0,0.02142,3e-05,2.98224]
[1778150541463,34.33,80828.71,0.0,0.02139,3e-05,2.97964]
[1778150541565,34.33,80827.6,0.0,0.02136,3e-05,2.9758]
[1778150542384,34.33,80827.6,0.0,0.02136,3e-05,2.9758]
[1778150543044,34.33,80827.6,0.0,0.02136,3e-05,2.9758]
[1778150545385,34.33,80826.33,0.0,0.02133,3e-05,2.97148]
[1778150545982,34.33,80826.33,0.0,0.02133,3e-05,2.97148]
[1778150548273,34.33,80826.13,0.0,0.02132,3e-05,2.97044]
[1778150548374,34.33,80826.13,0.0,0.02131,3e-05,2.9698]
[1778150553422,34.32,80824.48,0.0,0.02124,3e-05,2.9609]
[1778150555435,34.32,80835.34,0.0,0.02152,3e-05,2.99363]
[1778150560470,34.32,80841.02,0.0,0.02165,3e-05,3.00971]
[1778150565980,34.32,80842.79,0.0,0.02169,3e-05,3.01395]
[1778150572110,34.31,80838.75,0.0,0.02157,3e-05,2.99971]
[1778150577591,34.31,80832.63,0.0,0.02139,3e-05,2.97912]
[1778150582625,34.3,80834.2,0.0,0.02142,3e-05,2.98265]
[1778150587662,34.3,80839.36,0.0,0.02154,3e-05,2.99707]
[1778150593704,34.29,80840.08,0.0,0.02155,3e-05,2.99746]
[1778150598738,34.29,80842.59,0.0,0.0216,3e-05,3.00364]
[1778150603773,34.28,80848.34,0.0,0.02173,3e-05,3.01978]
[1778150606794,34.28,80860.19,0.0,0.02204,3e-05,3.05556]
[1778150611830,34.28,80860.19,0.0,0.022,3e-05,3.05073]
[1778150613845,34.27,80849.5,0.0,0.02171,3e-05,3.01675]
[1778150622910,34.27,80851.38,0.0,0.02174,3e-05,3.01962]
[1778150628956,34.26,80861.88,0.0,0.02199,3e-05,3.0501]
[1778150633991,34.25,80866.95,0.0,0.02211,3e-05,3.06405]
[1778150639026,34.25,80862.52,0.0,0.02198,3e-05,3.04828]
[1778150644063,34.24,80868.78,0.0,0.02213,3e-05,3.06612]
[1778150649096,34.24,80871.25,0.0,0.02218,3e-05,3.07204]
[1778150654133,34.23,80877.17,0.0,0.02232,3e-05,3.08886]
[1778150659172,34.23,80882.22,0.0,0.02244,3e-05,3.10289]
[1778150664206,34.22,80884.68,0.0,0.02249,3e-05,3.10866]
[1778150669238,34.22,80884.83,0.0,0.02247,3e-05,3.10716]
[1778150674272,34.21,80887.07,0.0,0.0225,3e-05,3.10938]
[1778150679313,34.21,80889.52,0.0,0.02255,3e-05,3.11523]
[1778150684344,34.2,80889.69,0.0,0.02254,3e-05,3.11389]
[1778150689379,34.2,80890.88,0.0,0.02255,3e-05,3.11583]
[1778150694416,34.19,80892.05,0.0,0.02257,3e-05,3.11773]
[1778150699449,34.19,80891.67,0.0,0.02254,3e-05,3.11473]
[1778150704484,34.18,80894.25,0.0,0.0226,3e-05,3.12116]
[1778150709518,34.18,80894.27,0.0,0.02258,3e-05,3.11944]
[1778150714558,34.17,80895.59,0.0,0.0226,3e-05,3.12191]
[1778150719589,34.17,80896.42,0.0,0.02261,3e-05,3.12244]
[1778150724624,34.16,80897.62,0.0,0.02262,3e-05,3.12448]
[1778150729659,34.16,80900.49,0.0,0.02269,3e-05,3.13176]
[1778150734695,34.15,80898.97,0.0,0.02261,3e-05,3.12216]
[1778150739729,34.15,80900.54,0.0,0.02263,3e-05,3.12528]
[1778150744764,34.14,80897.47,0.0,0.02254,3e-05,3.11369]
[1778150749799,34.14,80899.62,0.0,0.02258,3e-05,3.11862]
[1778150756849,34.13,80898.45,0.0,0.02252,3e-05,3.11221]
[1778150761883,34.13,80898.57,0.0,0.02251,3e-05,3.11066]
[1778150766917,34.12,80902.51,0.0,0.0226,3e-05,3.12124]
[1778150771953,34.12,80895.49,0.0,0.02239,3e-05,3.09684]
[1778150776992,34.11,80893.46,0.0,0.02232,3e-05,3.08857]
[1778150782025,34.11,80892.32,0.0,0.02228,3e-05,3.08314]
[1778150787060,34.1,80892.75,0.0,0.02227,3e-05,3.08269]
[1778150791090,34.1,80878.58,0.0,0.02186,3e-05,3.03386]
[1778150794110,34.09,80865.92,0.0,0.02153,3e-05,2.99372]
[1778150796634,34.09,80865.54,0.0,0.02151,3e-05,2.99212]
[1778150797132,34.09,80862.34,0.0,0.02143,3e-05,2.98203]
[1778150798156,34.09,80851.34,0.0,0.02114,3e-05,2.94805]
[1778150799841,34.09,80846.26,0.0,0.02101,3e-05,2.93241]
[1778150800152,34.09,80837.99,0.0,0.0208,3e-05,2.90718]
[1778150802400,34.09,80838.14,0.0,0.0208,3e-05,2.90758]
[1778150803178,34.09,80838.08,0.0,0.0208,3e-05,2.90727]
[1778150808420,34.09,80835.27,0.0,0.02073,3e-05,2.89853]
[1778150818279,34.09,80826.78,0.0,0.02051,2e-05,2.87243]
[1778150823313,34.09,80825.58,0.0,0.02048,2e-05,2.8687]
[1778150828348,34.09,80824.52,0.0,0.02045,2e-05,2.86542]
[1778150833385,34.09,80830.0,0.0,0.02059,3e-05,2.88166]
[1778150833836,34.09,80830.0,0.0,0.02059,3e-05,2.88166]
[1778150834393,34.09,80832.28,0.0,0.02064,3e-05,2.88846]
[1778150834801,34.09,80832.28,0.0,0.02064,3e-05,2.88846]
[1778150835399,34.09,80832.78,0.0,0.02066,3e-05,2.88988]
[1778150837372,34.09,80836.04,0.0,0.02074,3e-05,2.89964]
[1778150837468,34.09,80842.99,0.0,0.02091,3e-05,2.92061]
[1778150843484,34.08,80840.75,0.0,0.02085,3e-05,2.91305]
[1778150848518,34.08,80841.55,0.0,0.02086,3e-05,2.91487]
[1778150852546,34.08,80834.38,0.0,0.02066,3e-05,2.88996]
[1778150857581,34.08,80829.98,0.0,0.02055,3e-05,2.87639]
[1778150862616,34.08,80827.5,0.0,0.02048,2e-05,2.86864]
[1778150867651,34.08,80823.06,0.0,0.02037,2e-05,2.85507]
[1778150872686,34.08,80821.79,0.0,0.02034,2e-05,2.8511]
[1778150877721,34.08,80830.76,0.0,0.02056,3e-05,2.87772]
[1778150882757,34.08,80839.97,0.0,0.02079,3e-05,2.90499]
[1778150888888,34.08,80835.99,0.0,0.02068,3e-05,2.89261]
[1778150894312,34.07,80836.37,0.0,0.02068,3e-05,2.89285]
[1778150900883,34.07,80834.14,0.0,0.02062,3e-05,2.88551]
[1778150905918,34.07,80828.15,0.0,0.02047,2e-05,2.86714]
[1778150910953,34.07,80833.35,0.0,0.0206,3e-05,2.88255]
[1778150915988,34.07,80839.5,0.0,0.02073,3e-05,2.89791]
[1778150923039,34.07,80839.66,0.0,0.02073,3e-05,2.89783]
[1778150928073,34.07,80830.34,0.0,0.02049,2e-05,2.86954]
[1778150933108,34.07,80832.08,0.0,0.02054,3e-05,2.87462]
[1778150938144,34.07,80826.66,0.0,0.0204,2e-05,2.85827]
[1778150943179,34.07,80828.3,0.0,0.02044,2e-05,2.86308]
[1778150948216,34.07,80826.74,0.0,0.0204,2e-05,2.8584]
[1778150953249,34.07,80816.61,0.0,0.02015,2e-05,2.82832]
[1778150958285,34.07,80818.03,0.0,0.02019,2e-05,2.83265]
[1778150963322,34.07,80818.5,0.0,0.0202,2e-05,2.8341]
[1778150968356,34.07,80824.73,0.0,0.02035,2e-05,2.85257]
[1778150973393,34.07,80826.2,0.0,0.02037,2e-05,2.85398]
[1778150978429,34.06,80826.34,0.0,0.02037,2e-05,2.85419]
[1778150983463,34.06,80819.88,0.0,0.02021,2e-05,2.83486]
[1778150988498,34.06,80820.65,0.0,0.02023,2e-05,2.8372]
[1778150993534,34.06,80820.09,0.0,0.02022,2e-05,2.83564]
[1778150998570,34.07,80824.09,0.0,0.02032,2e-05,2.84765]
[1778151003605,34.07,80824.88,0.0,0.02034,2e-05,2.85003]
[1778151004611,34.07,80814.15,0.0,0.02007,2e-05,2.81813]
[1778151010027,34.07,80810.57,0.0,0.01999,2e-05,2.80778]
[1778151015691,34.07,80808.14,0.0,0.01993,2e-05,2.80104]
[1778151021738,34.07,80807.04,0.0,0.01991,2e-05,2.79814]
[1778151026770,34.07,80808.89,0.0,0.01995,2e-05,2.80379]
[1778151031806,34.07,80806.57,0.0,0.01988,2e-05,2.79442]
[1778151036844,34.07,80810.92,0.0,0.01999,2e-05,2.80736]
[1778151042453,34.07,80809.44,0.0,0.01995,2e-05,2.80301]
[1778151047918,34.07,80806.02,0.0,0.01987,2e-05,2.79318]
[1778151052954,34.07,80804.55,0.0,0.01983,2e-05,2.789]
[1778151057990,34.07,80804.05,0.0,0.01982,2e-05,2.7877]
[1778151063035,34.07,80804.32,0.0,0.01983,2e-05,2.78859]
[1778151068059,34.07,80800.33,0.0,0.01974,2e-05,2.77706]
[1778151073094,34.07,80800.88,0.0,0.01975,2e-05,2.7789]
[1778151079136,34.07,80800.49,0.0,0.01974,2e-05,2.77798]
[1778151084171,34.07,80801.77,0.0,0.01978,2e-05,2.7819]
[1778151089206,34.07,80794.28,0.0,0.0196,2e-05,2.7602]
[1778151094240,34.07,80805.92,0.0,0.01986,2e-05,2.79172]
[1778151097280,34.07,80816.36,0.0,0.02012,2e-05,2.82243]
[1778151102299,34.07,80817.93,0.0,0.02015,2e-05,2.82683]
[1778151107333,34.07,80828.47,0.0,0.02041,2e-05,2.85794]
[1778151112368,34.07,80827.21,0.0,0.02037,2e-05,2.85363]
[1778151117403,34.07,80829.1,0.0,0.02042,2e-05,2.85892]
[1778151122438,34.07,80828.98,0.0,0.02041,2e-05,2.85827]
[1778151127477,34.07,80836.19,0.0,0.02059,3e-05,2.87961]
[1778151132702,34.07,80839.29,0.0,0.02067,3e-05,2.88861]
[1778151136130,34.07,80824.92,0.0,0.0203,2e-05,2.84526]
[1778151141575,34.07,80814.68,0.0,0.02005,2e-05,2.81493]
[1778151146609,34.07,80812.03,0.0,0.01999,2e-05,2.80718]
[1778151154667,34.07,80810.16,0.0,0.01993,2e-05,2.79903]
[1778151159701,34.07,80805.83,0.0,0.01982,2e-05,2.78636]
[1778151164736,34.07,80801.16,0.0,0.01971,2e-05,2.77275]
[1778151169773,34.07,80800.08,0.0,0.01968,2e-05,2.76977]
[1778151175815,34.07,80800.78,0.0,0.0197,2e-05,2.77198]
[1778151180850,34.07,80800.87,0.0,0.0197,2e-05,2.77234]
[1778151185885,34.07,80800.87,0.0,0.0197,2e-05,2.77241]
[1778151190920,34.07,80800.32,0.0,0.01969,2e-05,2.77088]
[1778151196436,34.07,80805.25,0.0,0.01981,2e-05,2.78522]
[1778151201997,34.07,80799.0,0.0,0.01966,2e-05,2.76687]
[1778151207033,34.07,80798.96,0.0,0.01966,2e-05,2.76678]
[1778151212068,34.07,80799.89,0.0,0.01966,2e-05,2.76679]
[1778151217131,34.07,80795.83,0.0,0.01956,2e-05,2.755]
[1778151222156,34.07,80793.13,0.0,0.0195,2e-05,2.74734]
[1778151227192,34.07,80793.87,0.0,0.01952,2e-05,2.74971]
[1778151232226,34.07,80797.23,0.0,0.0196,2e-05,2.75966]
[1778151237262,34.07,80805.8,0.0,0.01981,2e-05,2.7847]
[1778151242297,34.07,80814.73,0.0,0.02003,2e-05,2.81096]
[1778151245318,34.07,80825.01,0.0,0.02028,2e-05,2.84125]
[1778151250354,34.07,80824.65,0.0,0.02027,2e-05,2.83987]
[1778151255390,34.07,80822.61,0.0,0.02022,2e-05,2.83354]
[1778151260425,34.07,80824.63,0.0,0.02026,2e-05,2.83933]
[1778151265462,34.07,80826.16,0.0,0.0203,2e-05,2.84367]
[1778151270495,34.07,80826.22,0.0,0.0203,2e-05,2.84364]
[1778151275530,34.07,80828.1,0.0,0.02033,2e-05,2.84631]
[1778151280565,34.07,80831.56,0.0,0.02041,2e-05,2.85647]
[1778151285600,34.07,80835.32,0.0,0.0205,3e-05,2.86745]
[1778151290642,34.06,80833.76,0.0,0.02046,2e-05,2.86247]
[1778151295672,34.06,80832.51,0.0,0.02043,2e-05,2.85846]
[1778151300705,34.06,80832.75,0.0,0.02043,2e-05,2.85893]
[1778151305739,34.06,80829.39,0.0,0.02035,2e-05,2.8487]
[1778151310775,34.06,80834.82,0.0,0.02048,3e-05,2.86474]
[1778151313796,34.06,80823.97,0.0,0.02021,2e-05,2.83219]
[1778151318831,34.06,80825.27,0.0,0.02024,2e-05,2.83606]
[1778151324874,34.06,80824.39,0.0,0.02022,2e-05,2.83335]
[1778151329909,34.06,80820.48,0.0,0.02012,2e-05,2.82165]
[1778151334946,34.06,80816.78,0.0,0.02001,2e-05,2.80796]
[1778151339982,34.06,80814.58,0.0,0.01996,2e-05,2.80147]
[1778151346023,34.06,80812.34,0.0,0.0199,2e-05,2.79484]
[1778151351057,34.06,80809.08,0.0,0.01982,2e-05,2.78522]
[1778151356093,34.06,80807.55,0.0,0.01979,2e-05,2.7807]
[1778151361129,34.06,80810.9,0.0,0.01987,2e-05,2.79049]
[1778151367645,34.06,80815.15,0.0,0.01997,2e-05,2.80282]
[1778151373213,34.06,80811.99,0.0,0.01989,2e-05,2.79348]
[1778151374220,34.06,80824.82,0.0,0.02021,2e-05,2.83146]
[1778151379255,34.06,80830.28,0.0,0.02034,2e-05,2.84743]
[1778151387786,34.06,80832.2,0.0,0.02038,2e-05,2.85258]
[1778151394056,34.06,80834.86,0.0,0.02043,2e-05,2.85753]
[1778151399395,34.06,80839.13,0.0,0.02053,3e-05,2.86984]
[1778151404432,34.05,80839.8,0.0,0.02054,3e-05,2.87153]
[1778151409466,34.05,80843.31,0.0,0.02063,3e-05,2.88174]
[1778151414501,34.05,80843.22,0.0,0.02062,3e-05,2.88109]
[1778151419536,34.05,80841.84,0.0,0.02059,3e-05,2.87661]
[1778151424571,34.05,80836.22,0.0,0.02044,2e-05,2.85944]
[1778151429606,34.05,80834.92,0.0,0.02041,2e-05,2.85543]
[1778151434641,34.05,80837.83,0.0,0.02048,3e-05,2.86403]
[1778151439675,34.05,80838.18,0.0,0.02049,3e-05,2.86492]
[1778151445083,34.05,80841.32,0.0,0.02057,3e-05,2.8742]
[1778151450753,34.05,80841.78,0.0,0.02058,3e-05,2.87527]
[1778151455788,34.05,80838.17,0.0,0.02046,3e-05,2.86149]
[1778151460822,34.05,80836.15,0.0,0.02041,2e-05,2.85536]
[1778151466865,34.05,80836.22,0.0,0.02042,2e-05,2.85557]
[1778151471900,34.05,80837.65,0.0,0.02045,3e-05,2.85986]
[1778151476935,34.05,80838.65,0.0,0.02048,3e-05,2.86285]
[1778151481970,34.05,80839.24,0.0,0.02049,3e-05,2.8646]
[1778151487005,34.05,80840.08,0.0,0.02051,3e-05,2.8671]
[1778151493047,34.05,80840.63,0.0,0.02052,3e-05,2.86867]
[1778151498082,34.05,80843.16,0.0,0.02059,3e-05,2.87619]
[1778151503118,34.05,80843.16,0.0,0.02059,3e-05,2.8761]
[1778151508152,34.05,80843.49,0.0,0.02059,3e-05,2.87699]
[1778151512180,34.05,80834.93,0.0,0.02036,2e-05,2.84849]
[1778151518224,34.05,80827.19,0.0,0.02017,2e-05,2.82557]
[1778151524266,34.05,80821.8,0.0,0.02004,2e-05,2.80972]
[1778151529778,34.05,80823.61,0.0,0.02008,2e-05,2.81513]
[1778151535341,34.05,80825.68,0.0,0.02013,2e-05,2.82137]
[1778151540376,34.05,80824.82,0.0,0.02011,2e-05,2.8189]
[1778151545411,34.05,80817.92,0.0,0.01995,2e-05,2.79863]
[1778151550446,34.05,80818.46,0.0,0.01996,2e-05,2.8004]
[1778151555481,34.05,80821.57,0.0,0.02004,2e-05,2.80973]
[1778151560516,34.05,80824.65,0.0,0.02011,2e-05,2.81893]
[1778151565551,34.05,80827.87,0.0,0.02019,2e-05,2.82855]
[1778151570586,34.05,80835.45,0.0,0.02038,2e-05,2.85122]
[1778151575621,34.05,80839.69,0.0,0.02047,3e-05,2.86104]
[1778151580656,34.05,80840.59,0.0,0.02049,3e-05,2.86357]
[1778151585693,34.05,80841.48,0.0,0.02051,3e-05,2.86609]
[1778151591736,34.05,80841.67,0.0,0.02051,3e-05,2.86647]
[1778151596771,34.05,80838.93,0.0,0.02044,3e-05,2.85812]
[1778151601805,34.05,80845.38,0.0,0.02061,3e-05,2.87746]
[1778151606846,34.05,80846.46,0.0,0.02063,3e-05,2.88035]
[1778151611892,34.05,80842.83,0.0,0.02054,3e-05,2.86919]
[1778151616924,34.04,80843.43,0.0,0.02055,3e-05,2.8707]
[1778151621958,34.04,80842.89,0.0,0.02053,3e-05,2.86878]
[1778151626994,34.04,80840.93,0.0,0.02048,3e-05,2.86259]
[1778151632028,34.04,80837.47,0.0,0.02037,2e-05,2.84919]
[1778151637064,34.04,80845.7,0.0,0.02058,3e-05,2.8737]
[1778151642099,34.04,80845.98,0.0,0.02058,3e-05,2.87416]
[1778151649148,34.04,80843.97,0.0,0.02053,3e-05,2.86763]
[1778151654184,34.04,80842.69,0.0,0.02049,3e-05,2.86349]
[1778151659223,34.04,80838.94,0.0,0.0204,2e-05,2.85199]
[1778151664257,34.04,80839.8,0.0,0.02042,2e-05,2.85439]
[1778151669293,34.04,80839.32,0.0,0.0204,2e-05,2.85268]
[1778151674329,34.04,80837.71,0.0,0.02036,2e-05,2.84765]
[1778151679364,34.04,80835.69,0.0,0.02031,2e-05,2.84143]
[1778151684398,34.03,80827.6,0.0,0.02011,2e-05,2.8172]
[1778151689434,34.04,80823.24,0.0,0.02,2e-05,2.80438]
[1778151694469,34.04,80822.64,0.0,0.01997,2e-05,2.80011]
[1778151699503,34.04,80822.98,0.0,0.01998,2e-05,2.80147]
[1778151704539,34.04,80822.37,0.0,0.01997,2e-05,2.79986]
[1778151709573,34.04,80825.35,0.0,0.02004,2e-05,2.80889]
[1778151714608,34.04,80827.99,0.0,0.02011,2e-05,2.81695]
[1778151719643,34.04,80829.96,0.0,0.02016,2e-05,2.82304]
[1778151724679,34.04,80832.55,0.0,0.02023,2e-05,2.83088]
[1778151729714,34.04,80839.79,0.0,0.02041,2e-05,2.85251]
[1778151734748,34.04,80841.2,0.0,0.02044,3e-05,2.85665]
[1778151739783,34.04,80842.6,0.0,0.02047,3e-05,2.86071]
[1778151744818,34.04,80843.17,0.0,0.02049,3e-05,2.86224]
[1778151749854,34.04,80831.74,0.0,0.0202,2e-05,2.82793]
[1778151754888,34.04,80838.04,0.0,0.02034,2e-05,2.84397]
[1778151759923,34.04,80844.58,0.0,0.0205,3e-05,2.86341]
[1778151764959,34.04,80851.41,0.0,0.02067,3e-05,2.88372]
[1778151766042,34.04,80866.86,0.0,0.02106,3e-05,2.93054]
[1778151767093,34.04,80882.87,0.0,0.02148,3e-05,2.97962]
[1778151771477,34.03,80898.63,0.0,0.02188,3e-05,3.0277]
[1778151776319,34.03,80883.73,0.0,0.02148,3e-05,2.97975]
[1778151782080,34.03,80891.05,0.0,0.02166,3e-05,3.00122]
[1778151787116,34.02,80895.55,0.0,0.02176,3e-05,3.01363]
[1778151790741,34.02,80896.43,0.0,0.02178,3e-05,3.0158]
[1778151791145,34.02,80896.65,0.0,0.02178,3e-05,3.01591]
[1778151793025,34.02,80906.08,0.0,0.02203,3e-05,3.0452]
[1778151793157,34.02,80902.05,0.0,0.02192,3e-05,3.0322]
[1778151798197,34.01,80902.84,0.0,0.02193,3e-05,3.03318]
[1778151803180,34.01,80906.62,0.0,0.02202,3e-05,3.0438]
[1778151803281,34.01,80911.52,0.0,0.02214,3e-05,3.05893]
[1778151806248,34.01,80933.56,0.0,0.02273,3e-05,3.12813]
[1778151807371,34.01,80933.56,0.0,0.02273,3e-05,3.12813]
[1778151807472,34.0,80917.46,0.0,0.02229,3e-05,3.0765]
[1778151808858,34.0,80917.47,0.0,0.02229,3e-05,3.07654]
[1778151809269,34.0,80916.46,0.0,0.02226,3e-05,3.07296]
[1778151814305,34.0,80923.04,0.0,0.0224,3e-05,3.08907]
[1778151814673,34.0,80923.04,0.0,0.0224,3e-05,3.08907]
[1778151815311,34.0,80910.1,0.0,0.02205,3e-05,3.04768]
[1778151818844,34.0,80915.22,0.0,0.02218,3e-05,3.06293]
[1778151819339,33.99,80911.45,0.0,0.02208,3e-05,3.05067]
[1778151819745,33.99,80911.45,0.0,0.02208,3e-05,3.05067]
[1778151820346,33.99,80906.88,0.0,0.02195,3e-05,3.03594]
[1778151822095,33.99,80909.92,0.0,0.02203,3e-05,3.04519]
[1778151822360,33.99,80913.2,0.0,0.02212,3e-05,3.0552]
[1778151822983,33.99,80913.2,0.0,0.02212,3e-05,3.0552]
[1778151823367,33.99,80916.21,0.0,0.02219,3e-05,3.06437]
[1778151823751,33.99,80916.21,0.0,0.02219,3e-05,3.06437]
[1778151824374,33.99,80914.4,0.0,0.02214,3e-05,3.05828]
[1778151824592,33.99,80914.4,0.0,0.02214,3e-05,3.05828]
[1778151825382,33.99,80910.69,0.0,0.02204,3e-05,3.04621]
[1778151830416,33.98,80900.5,0.0,0.02176,3e-05,3.01262]
[1778151834919,33.98,80909.79,0.0,0.02199,3e-05,3.04059]
[1778151835455,33.98,80916.43,0.0,0.02216,3e-05,3.06085]
[1778151837478,33.98,80918.03,0.0,0.0222,3e-05,3.06554]
[1778151837502,33.98,80919.18,0.0,0.02223,3e-05,3.0688]
[1778151837665,33.98,80919.18,0.0,0.02223,3e-05,3.0688]
[1778151838474,33.98,80919.18,0.0,0.02223,3e-05,3.06843]
[1778151841514,33.97,80921.31,0.0,0.02228,3e-05,3.07441]
[1778151841527,33.97,80919.66,0.0,0.02223,3e-05,3.06881]
[1778151842402,33.97,80919.66,0.0,0.02223,3e-05,3.06881]
[1778151842504,33.97,80919.08,0.0,0.02221,3e-05,3.06659]
[1778151845376,33.97,80917.62,0.0,0.02217,3e-05,3.06123]
[1778151845522,33.97,80917.07,0.0,0.02215,3e-05,3.05913]
[1778151846373,33.97,80917.07,0.0,0.02215,3e-05,3.05913]
[1778151846531,33.97,80916.9,0.0,0.02214,3e-05,3.05823]
[1778151848544,33.97,80927.16,0.0,0.02241,3e-05,3.08999]
[1778151853579,33.96,80934.32,0.0,0.02259,3e-05,3.11068]
[1778151854741,33.96,80934.86,0.0,0.0226,3e-05,3.11194]
[1778151854803,33.96,80933.99,0.0,0.02257,3e-05,3.10916]
[1778151858614,33.95,80944.25,0.0,0.02284,3e-05,3.1401]
[1778151862588,33.95,80942.83,0.0,0.02279,3e-05,3.13445]
[1778151862689,33.95,80939.89,0.0,0.0227,3e-05,3.12393]
[1778151867463,33.94,80935.77,0.0,0.02257,3e-05,3.10915]
[1778151867483,33.94,80935.25,0.0,0.02255,3e-05,3.10645]
[1778151871513,33.94,80933.63,0.0,0.0225,3e-05,3.10025]
[1778151871547,33.94,80932.35,0.0,0.02243,3e-05,3.09224]
[1778151872030,33.94,80932.35,0.0,0.02243,3e-05,3.09224]
[1778151872131,33.94,80930.34,0.0,0.02238,3e-05,3.08583]
[1778151877746,33.93,80928.72,0.0,0.02231,3e-05,3.07775]
[1778151882782,33.92,80928.67,0.0,0.02229,3e-05,3.07517]
[1778151886376,33.92,80927.3,0.0,0.02224,3e-05,3.06985]
[1778151886458,33.92,80925.84,0.0,0.0222,3e-05,3.06474]
[1778151892328,33.91,80928.32,0.0,0.02224,3e-05,3.06967]
[1778151893819,33.91,80928.32,0.0,0.02224,3e-05,3.06917]
[1778151893860,33.91,80928.23,0.0,0.02223,3e-05,3.06839]
[1778151895513,33.91,80928.23,0.0,0.02223,3e-05,3.06839]
[1778151900909,33.9,80939.14,0.0,0.02249,3e-05,3.09943]
[1778151902408,33.9,80939.14,0.0,0.02249,3e-05,3.09943]
[1778151902464,33.89,80939.23,0.0,0.02249,3e-05,3.09918]
[1778151904327,33.89,80939.23,0.0,0.02249,3e-05,3.09864]
[1778151904420,33.89,80940.35,0.0,0.02251,3e-05,3.10169]
[1778151908967,33.89,80952.99,0.0,0.02285,3e-05,3.14153]
[1778151910980,33.89,80968.09,0.0,0.02327,3e-05,3.19069]
[1778151914632,33.89,80979.56,0.0,0.02359,3e-05,3.22834]
[1778151920048,33.89,80987.43,0.0,0.02382,3e-05,3.25409]
[1778151925082,33.89,80997.48,0.0,0.0241,3e-05,3.28715]
[1778151930117,33.89,80989.8,0.0,0.02388,3e-05,3.2612]
[1778151935152,33.89,80984.33,0.0,0.0237,3e-05,3.2399]
[1778151940186,33.89,80984.48,0.0,0.0237,3e-05,3.24036]
[1778151942677,33.89,81000.17,0.0,0.02415,3e-05,3.29257]
[1778151948254,33.88,81001.54,0.0,0.02419,3e-05,3.29674]
[1778151953278,33.88,81009.29,0.0,0.02441,3e-05,3.32228]
[1778151958535,33.88,81010.4,0.0,0.02444,3e-05,3.32551]
[1778151964356,33.88,81007.36,0.0,0.02434,3e-05,3.31434]
[1778151969391,33.88,81008.1,0.0,0.02436,3e-05,3.31629]
[1778151974426,33.88,81013.57,0.0,0.02451,3e-05,3.33409]
[1778151977453,33.88,81027.87,0.0,0.02493,3e-05,3.38228]
[1778151980471,33.88,81016.32,0.0,0.02459,3e-05,3.34356]
[1778151985505,33.88,81016.53,0.0,0.0246,3e-05,3.34461]
[1778151990541,33.88,81020.1,0.0,0.0247,3e-05,3.35572]
[1778151991548,33.87,81012.62,0.0,0.02446,3e-05,3.32712]
[1778151996583,33.88,81010.01,0.0,0.0244,3e-05,3.32118]
[1778152001619,33.9,81008.01,0.0,0.02439,3e-05,3.31969]
[1778152006655,33.91,81009.31,0.0,0.02448,3e-05,3.33035]
[1778152011691,33.93,81008.66,0.0,0.02451,3e-05,3.33322]
[1778152016725,33.94,81005.58,0.0,0.02447,3e-05,3.32792]
[1778152021760,33.95,81001.76,0.0,0.0244,3e-05,3.32015]
[1778152023250,33.95,80982.0,0.0,0.02384,3e-05,3.25518]
[1778152028811,33.96,80979.97,0.0,0.0238,3e-05,3.25049]
[1778152034425,33.96,80982.41,0.0,0.02387,3e-05,3.25837]
[1778152035187,33.96,80983.53,0.0,0.0239,3e-05,3.26203]
[1778152035266,33.96,80983.53,0.0,0.0239,3e-05,3.26203]
[1778152035666,33.96,80983.53,0.0,0.0239,3e-05,3.26203]
[1778152035768,33.96,80952.21,0.0,0.02302,3e-05,3.15922]
[1778152036450,33.96,80938.41,0.0,0.02264,3e-05,3.11484]
[1778152037294,33.96,80938.41,0.0,0.02264,3e-05,3.11484]
[1778152037376,33.96,80946.51,0.0,0.02286,3e-05,3.14111]
[1778152038865,33.96,80946.75,0.0,0.02287,3e-05,3.14188]
[1778152038942,33.96,80945.06,0.0,0.02282,3e-05,3.13675]
[1778152043956,33.96,80944.77,0.0,0.02282,3e-05,3.13647]
[1778152049967,33.97,80933.17,0.0,0.02251,3e-05,3.10052]
[1778152055004,33.97,80934.25,0.0,0.02253,3e-05,3.10214]
[1778152056058,33.97,80934.25,0.0,0.02253,3e-05,3.10214]
[1778152056153,33.97,80936.64,0.0,0.0226,3e-05,3.11]
[1778152058445,33.97,80936.64,0.0,0.0226,3e-05,3.11021]
[1778152058472,33.97,80937.38,0.0,0.02262,3e-05,3.11278]
[1778152059273,33.97,80937.38,0.0,0.02262,3e-05,3.11278]
[1778152059328,33.97,80937.03,0.0,0.02262,3e-05,3.11186]
[1778152065072,33.97,80940.91,0.0,0.02273,3e-05,3.12547]
[1778152070107,33.98,80937.35,0.0,0.02264,3e-05,3.1149]
[1778152076150,33.98,80934.2,0.0,0.02257,3e-05,3.10583]
[1778152081184,33.98,80932.43,0.0,0.02252,3e-05,3.10096]
[1778152081979,33.98,80932.43,0.0,0.02252,3e-05,3.10096]
[1778152082191,33.98,80922.79,0.0,0.02226,3e-05,3.07047]
[1778152088241,33.99,80920.01,0.0,0.0222,3e-05,3.06293]
[1778152090792,33.99,80920.12,0.0,0.02221,3e-05,3.06348]
[1778152090891,33.99,80919.79,0.0,0.0222,3e-05,3.06265]
[1778152090903,33.99,80919.79,0.0,0.0222,3e-05,3.06265]
[1778152091260,33.99,80919.04,0.0,0.02218,3e-05,3.06048]
[1778152096368,33.99,80924.85,0.0,0.02234,3e-05,3.0796]
[1778152096833,33.99,80924.41,0.0,0.02233,3e-05,3.07837]
[1778152102337,33.99,80923.09,0.0,0.02231,3e-05,3.07518]
[1778152106376,33.99,80921.47,0.0,0.02227,3e-05,3.07053]
[1778152106450,33.99,80916.89,0.0,0.02214,3e-05,3.0562]
[1778152112406,34.0,80915.52,0.0,0.0221,3e-05,3.05014]
[1778152116343,34.0,80915.53,0.0,0.0221,3e-05,3.05075]
[1778152116435,34.0,80915.33,0.0,0.0221,3e-05,3.05031]
[1778152121470,34.0,80906.34,0.0,0.02187,3e-05,3.02303]
[1778152126505,34.01,80908.52,0.0,0.02194,3e-05,3.03104]
[1778152131541,34.01,80913.82,0.0,0.02209,3e-05,3.04881]
[1778152136575,34.01,80916.52,0.0,0.02217,3e-05,3.05832]
[1778152141610,34.01,80915.92,0.0,0.02216,3e-05,3.05734]
[1778152144632,34.01,80932.94,0.0,0.02262,3e-05,3.11199]
[1778152149673,34.02,80937.15,0.0,0.02274,3e-05,3.12588]
[1778152154708,34.02,80940.15,0.0,0.02283,3e-05,3.13583]
[1778152159743,34.02,80940.63,0.0,0.02284,3e-05,3.13764]
[1778152164778,34.02,80937.22,0.0,0.02275,3e-05,3.12695]
[1778152166542,34.02,80932.86,0.0,0.02263,3e-05,3.11305]
[1778152166623,34.02,80928.86,0.0,0.02253,3e-05,3.10037]
[1778152170960,34.02,80926.95,0.0,0.02248,3e-05,3.09477]
[1778152171166,34.02,80926.64,0.0,0.02245,3e-05,3.091]
[1778152174364,34.02,80927.95,0.0,0.02249,3e-05,3.09543]
[1778152174848,34.02,80931.54,0.0,0.02259,3e-05,3.10701]
[1778152179884,34.02,80937.15,0.0,0.02274,3e-05,3.12543]
[1778152183914,34.02,80957.1,0.0,0.0233,3e-05,3.19029]
[1778152187943,34.02,80969.82,0.0,0.02365,3e-05,3.23182]
[1778152192976,34.02,80975.58,0.0,0.02382,3e-05,3.25056]
[1778152198012,34.02,80980.93,0.0,0.02397,3e-05,3.26798]
[1778152203047,34.02,80983.84,0.0,0.02405,3e-05,3.27718]
[1778152208083,34.02,80984.14,0.0,0.02405,3e-05,3.2779]
[1778152213117,34.02,80986.58,0.0,0.02412,3e-05,3.28578]
[1778152218154,34.02,80990.8,0.0,0.02424,3e-05,3.2996]
[1778152223188,34.02,80991.88,0.0,0.02427,3e-05,3.3029]
[1778152228224,34.02,80993.02,0.0,0.0243,3e-05,3.30643]
[1778152233258,34.02,80993.07,0.0,0.02428,3e-05,3.30329]
[1778152239300,34.01,80995.1,0.0,0.02433,3e-05,3.30978]
[1778152244816,34.01,80992.61,0.0,0.02426,3e-05,3.30119]
[1778152250377,34.01,80989.06,0.0,0.02415,3e-05,3.28933]
[1778152253212,34.01,80993.81,0.0,0.02429,3e-05,3.3052]
[1778152253331,34.01,80993.81,0.0,0.02429,3e-05,3.3052]
[1778152253743,34.01,80993.81,0.0,0.02429,3e-05,3.3052]
[1778152253753,34.01,80951.06,0.0,0.02308,3e-05,3.1643]
[1778152258434,34.02,80940.36,0.0,0.02279,3e-05,3.13038]
[1778152263920,34.02,80937.4,0.0,0.02272,3e-05,3.12196]
[1778152266840,34.02,80941.56,0.0,0.02284,3e-05,3.13613]
[1778152266895,34.02,80942.54,0.0,0.02287,3e-05,3.13952]
[1778152272421,34.02,80939.79,0.0,0.0228,3e-05,3.13178]
[1778152277567,34.03,80935.7,0.0,0.0227,3e-05,3.11995]
[1778152281390,34.03,80934.9,0.0,0.02269,3e-05,3.11804]
[1778152281595,34.03,80934.72,0.0,0.02268,3e-05,3.11768]
[1778152283842,34.03,80933.63,0.0,0.02265,3e-05,3.1144]
[1778152283943,34.03,80932.29,0.0,0.02262,3e-05,3.11033]
[1778152289651,34.04,80930.66,0.0,0.02259,3e-05,3.10642]
[1778152294687,34.04,80940.42,0.0,0.02284,3e-05,3.1358]
[1778152299721,34.04,80944.58,0.0,0.02296,3e-05,3.14988]
[1778152304757,34.04,80952.06,0.0,0.02317,3e-05,3.17444]
[1778152309798,34.04,80950.74,0.0,0.02314,3e-05,3.17045]
[1778152311553,34.04,80950.06,0.0,0.02312,3e-05,3.1683]
[1778152311813,34.04,80938.58,0.0,0.0228,3e-05,3.13129]
[1778152312853,34.04,80938.58,0.0,0.0228,3e-05,3.13129]
[1778152312855,34.04,80935.28,0.0,0.02271,3e-05,3.12082]
[1778152318861,34.04,80934.24,0.0,0.02269,3e-05,3.11831]
[1778152322247,34.05,80931.26,0.0,0.02262,3e-05,3.10918]
[1778152322887,34.05,80931.26,0.0,0.02262,3e-05,3.10918]
[1778152328931,34.05,80925.52,0.0,0.02247,3e-05,3.09187]
[1778152333967,34.05,80923.66,0.0,0.02242,3e-05,3.08669]
[1778152336267,34.05,80920.11,0.0,0.02233,3e-05,3.07572]
[1778152336988,34.05,80917.13,0.0,0.02225,3e-05,3.06645]
[1778152339051,34.05,80917.67,0.0,0.02227,3e-05,3.06834]
[1778152339054,34.05,80922.33,0.0,0.02239,3e-05,3.0833]
[1778152339733,34.05,80922.33,0.0,0.02239,3e-05,3.0833]
[1778152340010,34.05,80922.33,0.0,0.0224,3e-05,3.08346]
[1778152345045,34.05,80921.43,0.0,0.02238,3e-05,3.08135]
[1778152350083,34.06,80920.58,0.0,0.02236,3e-05,3.07938]
[1778152352008,34.06,80917.14,0.0,0.02225,3e-05,3.06572]
[1778152352094,34.06,80914.91,0.0,0.02219,3e-05,3.05883]
[1778152352822,34.06,80914.91,0.0,0.02219,3e-05,3.05883]
[1778152353100,34.06,80915.0,0.0,0.0222,3e-05,3.0593]
[1778152358135,34.06,80914.2,0.0,0.02218,3e-05,3.05765]
[1778152362195,34.06,80916.56,0.0,0.02225,3e-05,3.06587]
[1778152362209,34.06,80920.47,0.0,0.02236,3e-05,3.07844]
[1778152363551,34.06,80920.47,0.0,0.02236,3e-05,3.07844]
[1778152363620,34.06,80920.43,0.0,0.02236,3e-05,3.07847]
[1778152368035,34.06,80920.96,0.0,0.02238,3e-05,3.08062]
[1778152368083,34.07,80920.75,0.0,0.02237,3e-05,3.08011]
[1778152373240,34.07,80923.61,0.0,0.02246,3e-05,3.09005]
[1778152378277,34.07,80920.85,0.0,0.02239,3e-05,3.08198]
[1778152383310,34.07,80924.19,0.0,0.02249,3e-05,3.09325]
[1778152388345,34.07,80917.02,0.0,0.0223,3e-05,3.07125]
[1778152392260,34.07,80912.47,0.0,0.02218,3e-05,3.05735]
[1778152392374,34.07,80911.25,0.0,0.02215,3e-05,3.05369]
[1778152397408,34.08,80912.06,0.0,0.02218,3e-05,3.05715]
[1778152402443,34.08,80911.94,0.0,0.02218,3e-05,3.05767]
[1778152407478,34.08,80913.93,0.0,0.02224,3e-05,3.0648]
[1778152411821,34.08,80914.95,0.0,0.02227,3e-05,3.0685]
[1778152411829,34.08,80914.47,0.0,0.02224,3e-05,3.06423]
[1778152414026,34.08,80914.47,0.0,0.02224,3e-05,3.06439]
[1778152414049,34.08,80914.17,0.0,0.02224,3e-05,3.06361]
[1778152414831,34.08,80914.17,0.0,0.02224,3e-05,3.06361]
[1778152414932,34.09,80913.9,0.0,0.02223,3e-05,3.06292]
[1778152420569,34.09,80914.51,0.0,0.02226,3e-05,3.06582]
[1778152425507,34.09,80914.59,0.0,0.02226,3e-05,3.06655]
[1778152426092,34.09,80915.71,0.0,0.0223,3e-05,3.07041]
[1778152427820,34.09,80915.71,0.0,0.0223,3e-05,3.07056]
[1778152427881,34.09,80918.8,0.0,0.02238,3e-05,3.08049]
[1778152433660,34.09,80926.67,0.0,0.0226,3e-05,3.10612]
[1778152438695,34.09,80927.75,0.0,0.02263,3e-05,3.10996]
[1778152446233,34.09,80926.28,0.0,0.0226,3e-05,3.10571]
[1778152451786,34.1,80926.72,0.0,0.02261,3e-05,3.10751]
[1778152457828,34.1,80927.36,0.0,0.02263,3e-05,3.10986]
[1778152462863,34.1,80924.66,0.0,0.02256,3e-05,3.10148]
[1778152467899,34.1,80923.19,0.0,0.02252,3e-05,3.09707]
[1778152472933,34.1,80920.45,0.0,0.02243,3e-05,3.08572]
[1778152477970,34.1,80918.63,0.0,0.02239,3e-05,3.08034]
[1778152483003,34.1,80918.33,0.0,0.02238,3e-05,3.07981]
[1778152489046,34.1,80915.79,0.0,0.02232,3e-05,3.07231]
[1778152494081,34.1,80914.9,0.0,0.0223,3e-05,3.06998]
[1778152499115,34.11,80915.24,0.0,0.02231,3e-05,3.07158]
[1778152504150,34.11,80914.99,0.0,0.02231,3e-05,3.07128]
[1778152504330,34.11,80914.99,0.0,0.02231,3e-05,3.07128]
[1778152504999,34.11,80914.99,0.0,0.02231,3e-05,3.07128]
[1778152505810,34.11,80912.69,0.0,0.02225,3e-05,3.06411]
[1778152506164,34.11,80915.95,0.0,0.02234,3e-05,3.07454]
[1778152511201,34.11,80907.87,0.0,0.02212,3e-05,3.04963]
[1778152516235,34.11,80906.27,0.0,0.02209,3e-05,3.04534]
[1778152521271,34.11,80913.2,0.0,0.02228,3e-05,3.06798]
[1778152523491,34.11,80914.07,0.0,0.02231,3e-05,3.07102]
[1778152523501,34.11,80914.1,0.0,0.02231,3e-05,3.07126]
[1778152531258,34.12,80915.51,0.0,0.02235,3e-05,3.0763]
[1778152540404,34.12,80918.5,0.0,0.02243,3e-05,3.08488]
[1778152545707,34.12,80919.94,0.0,0.02247,3e-05,3.09016]
[1778152551481,34.13,80918.69,0.0,0.02245,3e-05,3.08742]
[1778152557006,34.13,80918.54,0.0,0.02246,3e-05,3.08786]
[1778152562561,34.13,80917.5,0.0,0.02244,3e-05,3.08568]
[1778152563803,34.13,80917.5,0.0,0.02244,3e-05,3.08568]
[1778152563846,34.13,80910.47,0.0,0.02225,3e-05,3.06365]
[1778152569610,34.14,80910.75,0.0,0.02227,3e-05,3.06593]
[1778152573668,34.14,80911.25,0.0,0.02229,3e-05,3.06819]
[1778152573768,34.14,80910.25,0.0,0.02226,3e-05,3.06526]
[1778152579680,34.14,80919.1,0.0,0.02251,3e-05,3.0946]
[1778152587217,34.15,80918.93,0.0,0.02252,3e-05,3.09534]
[1778152592771,34.15,80919.0,0.0,0.02251,3e-05,3.09373]
[1778152593825,34.15,80919.0,0.0,0.02251,3e-05,3.09373]
[1778152593881,34.15,80914.35,0.0,0.02239,3e-05,3.07917]
[1778152594432,34.15,80914.35,0.0,0.02239,3e-05,3.07917]
[1778152594785,34.15,80914.35,0.0,0.02239,3e-05,3.07938]
[1778152596978,34.15,80913.64,0.0,0.02237,3e-05,3.07734]
[1778152597019,34.15,80917.04,0.0,0.02246,3e-05,3.08834]
[1778152598632,34.15,80917.04,0.0,0.02247,3e-05,3.08853]
[1778152598814,34.15,80920.36,0.0,0.02256,3e-05,3.09926]
[1778152603849,34.15,80919.72,0.0,0.02255,3e-05,3.09811]
[1778152608884,34.16,80916.77,0.0,0.02248,3e-05,3.08967]
[1778152610401,34.16,80916.77,0.0,0.02248,3e-05,3.08967]
[1778152611343,34.16,80917.82,0.0,0.02251,3e-05,3.09319]
[1778152610897,34.16,80915.17,0.0,0.02244,3e-05,3.08498]
[1778152611904,34.16,80916.07,0.0,0.02246,3e-05,3.08803]
[1778152616939,34.16,80915.7,0.0,0.02246,3e-05,3.08784]
[1778152621975,34.16,80916.72,0.0,0.0225,3e-05,3.09206]
[1778152626598,34.17,80915.96,0.0,0.02248,3e-05,3.09043]
[1778152627009,34.17,80912.58,0.0,0.02239,3e-05,3.0799]
[1778152627744,34.17,80912.58,0.0,0.02239,3e-05,3.0799]
[1778152628021,34.17,80901.77,0.0,0.02211,3e-05,3.04602]
[1778152629091,34.17,80901.77,0.0,0.02211,3e-05,3.04602]
[1778152629191,34.17,80898.27,0.0,0.02201,3e-05,3.03463]
[1778152629833,34.17,80898.27,0.0,0.02201,3e-05,3.03463]
[1778152630032,34.16,80898.27,0.0,0.02201,3e-05,3.03423]
[1778152632931,34.16,80897.99,0.0,0.02199,3e-05,3.03296]
[1778152633069,34.16,80897.94,0.0,0.02199,3e-05,3.0327]
[1778152636165,34.17,80897.29,0.0,0.02198,3e-05,3.03125]
[1778152636239,34.17,80896.89,0.0,0.02197,3e-05,3.03029]
[1778152642115,34.17,80891.58,0.0,0.02185,3e-05,3.01547]
[1778152644304,34.17,80891.82,0.0,0.02186,3e-05,3.01654]
[1778152644391,34.17,80878.35,0.0,0.0215,3e-05,2.9744]
[1778152646143,34.17,80857.01,0.0,0.02094,3e-05,2.90846]
[1778152651178,34.17,80853.37,0.0,0.02082,3e-05,2.89381]
[1778152656213,34.16,80852.34,0.0,0.02079,3e-05,2.88996]
[1778152661254,34.16,80855.68,0.0,0.02087,3e-05,2.89932]
[1778152663263,34.16,80866.55,0.0,0.02115,3e-05,2.9327]
[1778152668298,34.16,80865.64,0.0,0.02112,3e-05,2.92887]
[1778152668840,34.16,80865.64,0.0,0.02112,3e-05,2.92887]
[1778152669306,34.16,80868.26,0.0,0.02118,3e-05,2.93666]
[1778152674342,34.16,80869.27,0.0,0.0212,3e-05,2.93864]
[1778152676902,34.16,80875.45,0.0,0.02136,3e-05,2.95714]
[1778152677362,34.16,80878.4,0.0,0.02144,3e-05,2.96664]
[1778152678286,34.16,80878.4,0.0,0.02144,3e-05,2.96664]
[1778152678370,34.16,80887.73,0.0,0.02168,3e-05,2.99589]
[1778152683407,34.16,80893.24,0.0,0.02184,3e-05,3.01472]
[1778152686033,34.16,80893.95,0.0,0.02187,3e-05,3.0176]
[1778152686424,34.17,80893.72,0.0,0.02187,3e-05,3.01721]
[1778152691459,34.17,80894.41,0.0,0.0219,3e-05,3.02106]
[1778152696504,34.17,80895.77,0.0,0.02195,3e-05,3.02707]
[1778152696760,34.17,80895.77,0.0,0.02195,3e-05,3.02707]
[1778152697504,34.18,80897.31,0.0,0.02199,3e-05,3.03224]
[1778152701905,34.18,80905.62,0.0,0.02222,3e-05,3.05929]
[1778152701910,34.18,80905.65,0.0,0.02223,3e-05,3.06001]
[1778152704817,34.18,80906.7,0.0,0.02226,3e-05,3.06363]
[1778152704918,34.18,80906.9,0.0,0.02227,3e-05,3.06489]
[1778152705583,34.18,80906.9,0.0,0.02227,3e-05,3.06489]
[1778152705618,34.18,80907.34,0.0,0.02229,3e-05,3.0666]
[1778152707691,34.18,80907.34,0.0,0.02229,3e-05,3.0666]
[1778152707728,34.19,80911.34,0.0,0.0224,3e-05,3.07986]
[1778152709588,34.19,80922.29,0.0,0.0227,3e-05,3.11498]
[1778152714625,34.19,80923.09,0.0,0.02272,3e-05,3.11718]
[1778152719657,34.21,80922.43,0.0,0.02276,3e-05,3.12098]
[1778152724693,34.21,80921.91,0.0,0.02275,3e-05,3.12041]
[1778152729728,34.21,80922.5,0.0,0.02278,3e-05,3.12337]
[1778152734169,34.22,80909.09,0.0,0.02242,3e-05,3.08158]
[1778152734735,34.22,80909.09,0.0,0.02242,3e-05,3.08158]
[1778152734763,34.22,80909.09,0.0,0.02242,3e-05,3.08186]
[1778152739798,34.22,80911.02,0.0,0.02249,3e-05,3.08935]
[1778152744832,34.23,80912.89,0.0,0.02255,3e-05,3.09661]
[1778152748340,34.23,80901.72,0.0,0.02225,3e-05,3.06144]
[1778152753896,34.23,80898.39,0.0,0.02218,3e-05,3.05289]
[1778152755930,34.23,80897.27,0.0,0.02215,3e-05,3.04969]
[1778152756557,34.23,80898.51,0.0,0.02218,3e-05,3.05391]
[1778152757774,34.23,80898.32,0.0,0.02218,3e-05,3.05362]
[1778152758411,34.23,80895.45,0.0,0.02211,3e-05,3.04493]
[1778152763967,34.25,80897.31,0.0,0.02222,3e-05,3.05749]
[1778152769001,34.27,80900.19,0.0,0.02235,3e-05,3.07292]
[1778152773029,34.27,80893.11,0.0,0.02215,3e-05,3.0491]
[1778152775993,34.28,80895.36,0.0,0.02223,3e-05,3.05808]
[1778152776089,34.28,80895.36,0.0,0.02223,3e-05,3.05808]
[1778152778551,34.28,80883.01,0.0,0.02191,3e-05,3.02059]
[1778152781578,34.28,80882.3,0.0,0.0219,3e-05,3.01924]
[1778152782186,34.29,80894.21,0.0,0.02222,3e-05,3.05732]
[1778152788145,34.31,80902.23,0.0,0.02249,3e-05,3.08937]
[1778152793182,34.33,80902.96,0.0,0.02258,3e-05,3.09911]
[1778152798215,34.35,80901.97,0.0,0.02262,3e-05,3.10343]
[1778152803250,34.37,80902.61,0.0,0.0227,3e-05,3.11289]
[1778152808287,34.39,80904.28,0.0,0.02281,3e-05,3.1256]
[1778152813322,34.39,80906.4,0.0,0.02289,3e-05,3.1349]
[1778152818358,34.4,80907.76,0.0,0.02293,3e-05,3.14057]
[1778152823392,34.41,80908.39,0.0,0.02299,3e-05,3.1475]
[1778152828426,34.41,80910.22,0.0,0.02306,3e-05,3.15463]
[1778152833462,34.42,80910.54,0.0,0.02306,3e-05,3.15396]
[1778152838500,34.42,80912.4,0.0,0.02312,3e-05,3.16118]
[1778152843535,34.42,80914.86,0.0,0.0232,3e-05,3.17026]
[1778152848570,34.43,80912.13,0.0,0.02313,3e-05,3.16265]
[1778152853605,34.43,80912.29,0.0,0.02314,3e-05,3.16437]
[1778152858641,34.43,80911.17,0.0,0.02312,3e-05,3.16198]
[1778152863675,34.44,80912.2,0.0,0.02316,3e-05,3.16652]
[1778152868823,34.44,80909.16,0.0,0.0231,3e-05,3.15893]
[1778152874753,34.47,80908.96,0.0,0.02319,3e-05,3.16991]
[1778152879788,34.49,80909.24,0.0,0.02326,3e-05,3.17799]
[1778152884823,34.51,80910.35,0.0,0.02335,3e-05,3.18747]
[1778152889810,34.52,80903.95,0.0,0.02322,3e-05,3.17255]
[1778152889871,34.52,80900.66,0.0,0.02313,3e-05,3.16201]
[1778152891908,34.53,80887.49,0.0,0.02276,3e-05,3.11874]
[1778152892991,34.53,80887.49,0.0,0.02276,3e-05,3.11874]
[1778152893048,34.53,80886.42,0.0,0.02275,3e-05,3.11708]
[1778152899397,34.56,80881.42,0.0,0.02269,3e-05,3.11001]
[1778152904977,34.57,80874.35,0.0,0.02255,3e-05,3.09393]
[1778152910013,34.59,80868.09,0.0,0.02244,3e-05,3.08127]
[1778152915048,34.61,80871.26,0.0,0.02258,3e-05,3.0969]
[1778152919543,34.62,80882.92,0.0,0.02294,3e-05,3.13906]
[1778152925118,34.64,80889.93,0.0,0.0232,3e-05,3.16886]
[1778152929612,34.66,80902.83,0.0,0.0236,3e-05,3.21525]
[1778152937157,34.67,80903.68,0.0,0.02366,3e-05,3.22273]
[1778152943244,34.7,80907.98,0.0,0.02389,3e-05,3.24858]
[1778152949752,34.72,80911.76,0.0,0.02405,3e-05,3.26787]
[1778152954948,34.74,80910.99,0.0,0.02406,3e-05,3.2681]
[1778152960363,34.76,80910.49,0.0,0.02411,3e-05,3.27334]
[1778152965398,34.77,80910.0,0.0,0.02414,3e-05,3.27748]
[1778152970435,34.79,80915.3,0.0,0.02434,3e-05,3.30046]
[1778152971698,34.79,80929.03,0.0,0.02475,3e-05,3.34682]
[1778152973518,34.79,80939.69,0.0,0.02507,3e-05,3.38439]
[1778152979497,34.81,80944.96,0.0,0.02528,3e-05,3.40754]
[1778152984533,34.82,80942.5,0.0,0.02524,3e-05,3.40366]
[1778152989568,34.83,80936.59,0.0,0.02511,3e-05,3.3882]
[1778152994603,34.84,80934.74,0.0,0.02509,3e-05,3.38631]
[1778152999639,34.86,80930.72,0.0,0.02501,3e-05,3.37718]
[1778153004673,34.87,80927.02,0.0,0.02494,3e-05,3.36919]
[1778153009708,34.88,80929.55,0.0,0.02506,3e-05,3.38187]
[1778153014752,34.89,80928.49,0.0,0.02504,3e-05,3.37931]
[1778153020787,34.9,80926.46,0.0,0.02502,3e-05,3.3774]
[1778153025821,34.91,80925.01,0.0,0.02502,3e-05,3.37655]
[1778153031863,34.92,80923.55,0.0,0.02501,3e-05,3.37639]
[1778153037201,34.93,80927.04,0.0,0.02513,3e-05,3.38955]
[1778153042571,34.94,80927.68,0.0,0.0252,3e-05,3.39761]
[1778153044958,34.95,80941.31,0.0,0.02563,3e-05,3.44606]
[1778153050455,34.96,80943.89,0.0,0.02573,3e-05,3.45794]
[1778153056032,34.97,80945.85,0.0,0.02582,3e-05,3.46839]
[1778153061066,34.98,80947.7,0.0,0.02591,3e-05,3.47785]
[1778153067108,34.99,80949.28,0.0,0.02599,3e-05,3.48705]
[1778153072143,35.0,80954.26,0.0,0.02614,3e-05,3.50399]
[1778153077178,35.0,80960.91,0.0,0.02637,3e-05,3.52975]
[1778153080665,35.01,80972.45,0.0,0.02674,3e-05,3.57113]
[1778153086241,35.02,80978.85,0.0,0.02696,3e-05,3.59638]
[1778153091277,35.02,80980.26,0.0,0.02703,3e-05,3.60387]
[1778153096312,35.03,80982.87,0.0,0.02713,3e-05,3.61559]
[1778153101347,35.04,80987.03,0.0,0.02728,3e-05,3.63264]
[1778153106382,35.04,80983.45,0.0,0.02719,3e-05,3.62278]
[1778153111417,35.05,80989.07,0.0,0.02739,3e-05,3.64488]
[1778153116932,35.06,80988.95,0.0,0.02741,3e-05,3.64687]
[1778153123501,35.07,80990.73,0.0,0.02749,3e-05,3.65641]
[1778153129543,35.07,80991.33,0.0,0.02754,3e-05,3.66126]
[1778153139616,35.08,80992.66,0.0,0.0276,3e-05,3.66712]
[1778153144650,35.09,80991.58,0.0,0.02758,3e-05,3.66551]
[1778153149692,35.09,80982.31,0.0,0.02731,3e-05,3.63521]
[1778153154727,35.1,80983.49,0.0,0.02737,3e-05,3.64188]
[1778153159762,35.11,80980.87,0.0,0.02731,3e-05,3.63531]
[1778153163790,35.11,80966.96,0.0,0.02689,3e-05,3.58795]
[1778153168833,35.12,80961.17,0.0,0.02673,3e-05,3.56989]
[1778153173863,35.12,80957.29,0.0,0.02664,3e-05,3.55965]
[1778153177890,35.12,80946.28,0.0,0.02631,3e-05,3.52199]
[1778153182925,35.13,80940.79,0.0,0.02618,3e-05,3.50656]
[1778153187960,35.14,80934.88,0.0,0.02603,3e-05,3.48981]
[1778153192995,35.15,80937.23,0.0,0.0261,3e-05,3.49776]
[1778153198031,35.16,80930.81,0.0,0.02594,3e-05,3.47919]
[1778153203537,35.17,80919.67,0.0,0.02565,3e-05,3.44559]
[1778153209684,35.18,80917.3,0.0,0.02561,3e-05,3.44111]
[1778153215784,35.19,80917.83,0.0,0.02566,3e-05,3.44696]
[1778153221887,35.19,80917.32,0.0,0.02567,3e-05,3.44801]
[1778153221994,35.19,80910.63,0.0,0.02547,3e-05,3.42509]
[1778153227209,35.19,80902.71,0.0,0.02522,3e-05,3.39641]
[1778153232270,35.18,80906.32,0.0,0.0253,3e-05,3.40569]
[1778153237305,35.17,80908.35,0.0,0.02534,3e-05,3.41023]
[1778153242340,35.17,80909.89,0.0,0.02536,3e-05,3.41315]
[1778153247378,35.16,80910.07,0.0,0.02535,3e-05,3.41161]
[1778153251403,35.16,80902.69,0.0,0.0251,3e-05,3.38244]
[1778153256439,35.15,80900.81,0.0,0.02503,3e-05,3.37433]
[1778153261476,35.15,80909.32,0.0,0.02526,3e-05,3.40048]
[1778153269532,35.14,80912.62,0.0,0.02532,3e-05,3.40811]
[1778153275574,35.13,80914.22,0.0,0.02535,3e-05,3.41094]
[1778153280609,35.13,80924.3,0.0,0.02562,3e-05,3.44247]
[1778153287076,35.12,80924.38,0.0,0.02561,3e-05,3.44094]
[1778153288093,35.12,80923.65,0.0,0.02558,3e-05,3.43717]
[1778153290003,35.12,80923.42,0.0,0.02557,3e-05,3.43596]
[1778153290104,35.12,80926.26,0.0,0.02564,3e-05,3.44505]
[1778153292173,35.12,80926.79,0.0,0.02566,3e-05,3.44715]
[1778153292699,35.12,80925.89,0.0,0.02564,3e-05,3.44489]
[1778153297736,35.11,80924.69,0.0,0.02559,3e-05,3.43855]
[1778153301409,35.11,80917.39,0.0,0.02537,3e-05,3.41408]
[1778153301761,35.11,80917.18,0.0,0.02536,3e-05,3.41297]
[1778153303816,35.11,80914.8,0.0,0.02529,3e-05,3.40463]
[1778153303904,35.11,80912.3,0.0,0.02521,3e-05,3.39592]
[1778153305581,35.11,80912.3,0.0,0.02521,3e-05,3.39553]
[1778153305790,35.11,80910.03,0.0,0.02514,3e-05,3.38762]
[1778153308592,35.11,80903.22,0.0,0.02494,3e-05,3.36437]
[1778153308811,35.1,80903.26,0.0,0.02494,3e-05,3.36419]
[1778153312215,35.1,80903.17,0.0,0.0249,3e-05,3.35988]
[1778153312838,35.1,80903.16,0.0,0.0249,3e-05,3.35955]
[1778153317873,35.1,80901.06,0.0,0.02482,3e-05,3.35075]
[1778153322908,35.09,80902.16,0.0,0.02484,3e-05,3.35286]
[1778153327944,35.09,80905.94,0.0,0.02494,3e-05,3.36406]
[1778153329530,35.09,80905.94,0.0,0.02494,3e-05,3.36406]
[1778153329957,35.09,80906.97,0.0,0.02497,3e-05,3.36696]
[1778153334992,35.08,80908.87,0.0,0.02501,3e-05,3.37201]
[1778153340034,35.09,80909.58,0.0,0.02506,3e-05,3.378]
[1778153345065,35.11,80909.09,0.0,0.02509,3e-05,3.38122]
[1778153350102,35.12,80907.38,0.0,0.02508,3e-05,3.38038]
[1778153352352,35.12,80905.18,0.0,0.02504,3e-05,3.37508]
[1778153353123,35.13,80907.52,0.0,0.02511,3e-05,3.38381]
[1778153358158,35.14,80908.65,0.0,0.02519,3e-05,3.39245]
[1778153361030,35.15,80909.61,0.0,0.02524,3e-05,3.39759]
[1778153361178,35.15,80910.71,0.0,0.02528,3e-05,3.40221]
[1778153366214,35.15,80910.16,0.0,0.02526,3e-05,3.40031]
[1778153371249,35.15,80911.31,0.0,0.02528,3e-05,3.40222]
[1778153376285,35.15,80911.11,0.0,0.02526,3e-05,3.4001]
[1778153378196,35.15,80911.11,0.0,0.02526,3e-05,3.4001]
[1778153378354,35.15,80911.11,0.0,0.02526,3e-05,3.4001]
[1778153379900,35.15,80910.22,0.0,0.02523,3e-05,3.39667]
[1778153379936,35.15,80908.25,0.0,0.02517,3e-05,3.3899]
[1778153385348,35.14,80906.65,0.0,0.02512,3e-05,3.38327]
[1778153390383,35.14,80903.5,0.0,0.02501,3e-05,3.37175]
[1778153396425,35.13,80901.36,0.0,0.02493,3e-05,3.36266]
[1778153401460,35.12,80900.8,0.0,0.02488,3e-05,3.35634]
[1778153406495,35.12,80901.71,0.0,0.02488,3e-05,3.35694]
[1778153411532,35.11,80902.15,0.0,0.02489,3e-05,3.35742]
[1778153416565,35.11,80901.71,0.0,0.02487,3e-05,3.35497]
[1778153422608,35.11,80902.06,0.0,0.02487,3e-05,3.35489]
[1778153427643,35.1,80901.88,0.0,0.02485,3e-05,3.3533]
[1778153432679,35.1,80903.98,0.0,0.02488,3e-05,3.35618]
[1778153437712,35.1,80904.9,0.0,0.0249,3e-05,3.35829]
[1778153442747,35.1,80901.98,0.0,0.02481,3e-05,3.34776]
[1778153447567,35.09,80903.42,0.0,0.02484,3e-05,3.35177]
[1778153448278,35.09,80903.42,0.0,0.02484,3e-05,3.35177]
[1778153447786,35.09,80903.77,0.0,0.02485,3e-05,3.35274]
[1778153448379,35.09,80904.16,0.0,0.02486,3e-05,3.35402]
[1778153453824,35.09,80906.01,0.0,0.02491,3e-05,3.35904]
[1778153455513,35.09,80906.01,0.0,0.02491,3e-05,3.35904]
[1778153456288,35.09,80906.01,0.0,0.02491,3e-05,3.35904]
[1778153455838,35.09,80906.26,0.0,0.02491,3e-05,3.35951]
[1778153456845,35.09,80906.26,0.0,0.02491,3e-05,3.35933]
[1778153461881,35.09,80909.19,0.0,0.02499,3e-05,3.36804]
[1778153466917,35.08,80909.55,0.0,0.02499,3e-05,3.36819]
[1778153471954,35.08,80910.37,0.0,0.025,3e-05,3.36988]
[1778153478002,35.08,80911.63,0.0,0.02503,3e-05,3.37285]
[1778153479886,35.08,80912.02,0.0,0.02504,3e-05,3.37394]
[1778153480027,35.08,80912.13,0.0,0.02504,3e-05,3.37411]
[1778153482036,35.08,80927.04,0.0,0.02547,3e-05,3.4233]
[1778153487067,35.08,80937.73,0.0,0.0258,3e-05,3.46138]
[1778153493111,35.1,80933.69,0.0,0.02571,3e-05,3.44981]
[1778153498146,35.09,80931.69,0.0,0.02563,3e-05,3.44113]
[1778153503185,35.08,80929.7,0.0,0.02555,3e-05,3.43241]
[1778153508219,35.08,80939.82,0.0,0.02583,3e-05,3.46434]
[1778153512526,35.08,80936.36,0.0,0.02575,3e-05,3.45427]
[1778153513255,35.09,80931.84,0.0,0.02562,3e-05,3.4398]
[1778153517201,35.09,80929.8,0.0,0.02558,3e-05,3.43518]
[1778153517286,35.09,80931.53,0.0,0.02564,3e-05,3.44173]
[1778153517863,35.09,80931.53,0.0,0.02564,3e-05,3.44173]
[1778153518292,35.09,80932.9,0.0,0.02567,3e-05,3.44584]
[1778153524332,35.08,80928.59,0.0,0.02552,3e-05,3.42838]
[1778153529368,35.08,80920.42,0.0,0.02526,3e-05,3.39874]
[1778153534372,35.07,80920.07,0.0,0.02523,3e-05,3.39576]
[1778153534467,35.07,80925.28,0.0,0.02538,3e-05,3.4122]
[1778153535959,35.07,80925.28,0.0,0.02538,3e-05,3.4122]
[1778153536163,35.07,80925.19,0.0,0.02537,3e-05,3.41141]
[1778153541706,35.06,80923.06,0.0,0.02529,3e-05,3.4019]
[1778153541732,35.06,80923.63,0.0,0.0253,3e-05,3.40331]
[1778153547495,35.05,80922.64,0.0,0.02524,3e-05,3.3971]
[1778153552530,35.05,80921.96,0.0,0.02518,3e-05,3.38935]
[1778153557565,35.04,80921.05,0.0,0.02513,3e-05,3.38396]
[1778153562599,35.03,80920.95,0.0,0.02511,3e-05,3.38127]
[1778153567527,35.03,80919.03,0.0,0.02504,3e-05,3.37305]
[1778153568361,35.03,80919.03,0.0,0.02504,3e-05,3.37305]
[1778153567635,35.03,80918.02,0.0,0.025,3e-05,3.36925]
[1778153568642,35.03,80917.22,0.0,0.02498,3e-05,3.36615]
[1778153570788,35.03,80917.08,0.0,0.02497,3e-05,3.36524]
[1778153570889,35.02,80919.41,0.0,0.02503,3e-05,3.37251]
[1778153571652,35.02,80919.41,0.0,0.02503,3e-05,3.37251]
[1778153571721,35.02,80920.95,0.0,0.02507,3e-05,3.37716]
[1778153580228,35.02,80920.54,0.0,0.02504,3e-05,3.37347]
[1778153580287,35.01,80919.13,0.0,0.02499,3e-05,3.36741]
[1778153586211,35.01,80920.84,0.0,0.02501,3e-05,3.37034]
[1778153589297,35.0,80921.15,0.0,0.02501,3e-05,3.37044]
[1778153589335,35.0,80922.67,0.0,0.02505,3e-05,3.37502]
[1778153594824,35.0,80924.18,0.0,0.02507,3e-05,3.37713]
[1778153600866,34.99,80923.41,0.0,0.02502,3e-05,3.37168]
[1778153606351,34.98,80931.03,0.0,0.02522,3e-05,3.39457]
[1778153611943,34.97,80925.69,0.0,0.02502,3e-05,3.37064]
[1778153612785,34.97,80925.69,0.0,0.02502,3e-05,3.37064]
[1778153612950,34.97,80923.49,0.0,0.02495,3e-05,3.36286]
[1778153614733,34.97,80920.04,0.0,0.02485,3e-05,3.351]
[1778153614964,34.97,80915.36,0.0,0.02471,3e-05,3.33513]
[1778153622013,34.96,80915.77,0.0,0.02469,3e-05,3.33352]
[1778153626090,34.96,80917.14,0.0,0.02472,3e-05,3.33675]
[1778153626152,34.96,80915.81,0.0,0.02468,3e-05,3.33194]
[1778153632091,34.95,80917.29,0.0,0.0247,3e-05,3.33431]
[1778153633729,34.95,80917.05,0.0,0.02469,3e-05,3.3331]
[1778153634107,34.95,80916.71,0.0,0.02468,3e-05,3.33156]
[1778153639141,34.94,80916.69,0.0,0.02466,3e-05,3.32944]
[1778153643172,34.94,80927.71,0.0,0.02496,3e-05,3.36419]
[1778153650221,34.93,80927.04,0.0,0.02491,3e-05,3.35877]
[1778153656264,34.92,80928.87,0.0,0.02494,3e-05,3.36211]
[1778153657270,34.92,80939.4,0.0,0.02524,3e-05,3.39672]
[1778153663313,34.91,80939.5,0.0,0.02522,3e-05,3.39398]
[1778153668348,34.91,80939.73,0.0,0.02521,3e-05,3.39228]
[1778153673385,34.9,80938.73,0.0,0.02513,3e-05,3.38341]
[1778153678418,34.89,80934.06,0.0,0.02498,3e-05,3.36558]
[1778153683453,34.89,80932.61,0.0,0.02492,3e-05,3.35856]
[1778153688487,34.88,80932.96,0.0,0.02491,3e-05,3.35754]
[1778153693522,34.89,80931.66,0.0,0.02489,3e-05,3.35589]
[1778153698559,34.9,80931.53,0.0,0.02493,3e-05,3.36007]
[1778153703593,34.91,80930.58,0.0,0.02494,3e-05,3.36073]
[1778153709635,34.92,80931.11,0.0,0.02497,3e-05,3.3646]
[1778153714670,34.93,80932.03,0.0,0.02503,3e-05,3.3714]
[1778153719705,34.94,80936.54,0.0,0.02519,3e-05,3.39011]
[1778153724740,34.95,80940.24,0.0,0.02533,3e-05,3.40601]
[1778153730253,34.95,80931.93,0.0,0.02511,3e-05,3.3811]
[1778153735817,34.96,80928.75,0.0,0.02504,3e-05,3.37144]
[1778153740852,34.96,80928.38,0.0,0.02503,3e-05,3.37032]
[1778153746030,34.96,80927.09,0.0,0.02497,3e-05,3.36421]
[1778153751471,34.95,80927.41,0.0,0.02496,3e-05,3.36303]
[1778153757207,34.95,80927.67,0.0,0.02497,3e-05,3.36377]
[1778153763620,34.95,80927.74,0.0,0.02496,3e-05,3.36243]
[1778153770057,34.97,80927.75,0.0,0.02501,3e-05,3.36859]
[1778153776098,34.98,80927.81,0.0,0.02505,3e-05,3.37332]
[1778153782140,34.99,80927.82,0.0,0.02509,3e-05,3.37783]
[1778153787621,35.0,80927.56,0.0,0.02512,3e-05,3.38067]
[1778153793216,35.01,80927.93,0.0,0.02515,3e-05,3.38321]
[1778153798252,35.02,80928.3,0.0,0.02519,3e-05,3.38809]
[1778153803287,35.03,80928.08,0.0,0.02522,3e-05,3.39097]
[1778153808470,35.03,80927.66,0.0,0.02522,3e-05,3.39123]
[1778153814367,35.03,80928.18,0.0,0.0252,3e-05,3.38952]
[1778153817472,35.02,80921.04,0.0,0.02499,3e-05,3.36483]
[1778153817543,35.02,80913.13,0.0,0.02475,3e-05,3.33824]
[1778153822742,35.02,80911.05,0.0,0.02468,3e-05,3.32978]
[1778153828497,35.01,80906.6,0.0,0.02453,3e-05,3.31271]
[1778153833532,35.01,80908.44,0.0,0.02457,3e-05,3.31712]
[1778153838341,35.0,80907.94,0.0,0.02454,3e-05,3.31424]
[1778153838567,35.0,80907.95,0.0,0.02454,3e-05,3.31398]
[1778153840793,35.0,80907.83,0.0,0.02453,3e-05,3.313]
[1778153841588,35.0,80907.21,0.0,0.02451,3e-05,3.31069]
[1778153847572,35.0,80909.26,0.0,0.02456,3e-05,3.31604]
[1778153847630,35.0,80909.51,0.0,0.02456,3e-05,3.31659]
[1778153852665,34.99,80910.58,0.0,0.02456,3e-05,3.31572]
[1778153855535,34.99,80910.76,0.0,0.02456,3e-05,3.31605]
[1778153855686,34.99,80913.28,0.0,0.02463,3e-05,3.3238]
[1778153860777,34.99,80913.81,0.0,0.02464,3e-05,3.3245]
[1778153861728,34.99,80920.36,0.0,0.02482,3e-05,3.34554]
[1778153862092,34.99,80920.36,0.0,0.02482,3e-05,3.34554]
[1778153862740,34.98,80921.67,0.0,0.02485,3e-05,3.34927]
[1778153868777,34.98,80922.74,0.0,0.02487,3e-05,3.35092]
[1778153877548,34.98,80921.9,0.0,0.02483,3e-05,3.34689]
[1778153882820,34.97,80920.52,0.0,0.02479,3e-05,3.34197]
[1778153886936,34.97,80920.06,0.0,0.02477,3e-05,3.33921]
[1778153887122,34.97,80923.13,0.0,0.02485,3e-05,3.34903]
[1778153888845,34.97,80931.64,0.0,0.02509,3e-05,3.37691]
[1778153888950,34.97,80931.28,0.0,0.02509,3e-05,3.37655]
[1778153893955,34.97,80928.91,0.0,0.02502,3e-05,3.36797]
[1778153895608,34.97,80928.91,0.0,0.02502,3e-05,3.36797]
[1778153895708,34.97,80925.32,0.0,0.02491,3e-05,3.3557]
[1778153897685,34.97,80925.32,0.0,0.02491,3e-05,3.35533]
[1778153897758,34.97,80934.4,0.0,0.02517,3e-05,3.38508]
[1778153903771,34.97,80934.47,0.0,0.02517,3e-05,3.38568]
[1778153904025,34.98,80933.48,0.0,0.02518,3e-05,3.38631]
[1778153905370,34.98,80933.48,0.0,0.02518,3e-05,3.38631]
[1778153905376,34.98,80932.82,0.0,0.02517,3e-05,3.3849]
[1778153912082,35.0,80930.95,0.0,0.02514,3e-05,3.38106]
[1778153917116,35.01,80930.93,0.0,0.02517,3e-05,3.38488]
[1778153918896,35.01,80930.89,0.0,0.02518,3e-05,3.38551]
[1778153919130,35.01,80930.89,0.0,0.02518,3e-05,3.38628]
[1778153923034,35.02,80931.27,0.0,0.02522,3e-05,3.38984]
[1778153923112,35.02,80931.39,0.0,0.02523,3e-05,3.391]
[1778153926457,35.02,80931.39,0.0,0.02524,3e-05,3.39251]
[1778153926558,35.02,80931.87,0.0,0.02526,3e-05,3.39486]
[1778153932221,35.04,80935.63,0.0,0.02541,3e-05,3.4118]
[1778153934744,35.04,80935.47,0.0,0.02541,3e-05,3.41198]
[1778153934845,35.04,80929.76,0.0,0.02526,3e-05,3.39439]
[1778153935541,35.04,80929.76,0.0,0.02526,3e-05,3.39439]
[1778153935560,35.04,80929.85,0.0,0.02526,3e-05,3.39469]
[1778153940666,35.05,80930.12,0.0,0.02529,3e-05,3.39854]
[1778153940757,35.05,80923.8,0.0,0.02512,3e-05,3.37826]
[1778153946342,35.06,80923.15,0.0,0.02513,3e-05,3.3799]
[1778153946425,35.06,80922.49,0.0,0.02512,3e-05,3.37846]
[1778153952217,35.07,80929.85,0.0,0.02537,3e-05,3.40669]
[1778153952364,35.08,80933.24,0.0,0.02547,3e-05,3.41872]
[1778153957260,35.08,80936.39,0.0,0.02559,3e-05,3.43202]
[1778153957399,35.08,80937.83,0.0,0.02564,3e-05,3.43752]
[1778153962434,35.09,80945.0,0.0,0.02588,3e-05,3.46496]
[1778153967471,35.1,80948.4,0.0,0.02601,3e-05,3.47967]
[1778153972506,35.11,80954.57,0.0,0.0262,3e-05,3.50059]
[1778153977541,35.12,80959.59,0.0,0.02638,3e-05,3.52076]
[1778153982576,35.13,80963.1,0.0,0.02651,3e-05,3.53579]
[1778153985597,35.13,80974.34,0.0,0.02687,3e-05,3.57618]
[1778153990632,35.14,80978.8,0.0,0.02703,3e-05,3.59436]
[1778153995674,35.14,80980.08,0.0,0.0271,3e-05,3.60156]
[1778154000706,35.15,80983.78,0.0,0.02724,3e-05,3.61717]
[1778154005742,35.16,80985.7,0.0,0.02732,3e-05,3.62664]
[1778154010778,35.17,80986.93,0.0,0.02738,3e-05,3.63372]
[1778154015815,35.17,80989.7,0.0,0.0275,3e-05,3.64618]
[1778154020847,35.18,80991.71,0.0,0.02758,3e-05,3.65597]
[1778154026891,35.19,80993.65,0.0,0.02767,3e-05,3.66605]
[1778154034946,35.2,80997.35,0.0,0.02781,3e-05,3.68047]
[1778154039981,35.21,80997.61,0.0,0.02784,3e-05,3.68341]
[1778154045017,35.21,80997.48,0.0,0.02786,3e-05,3.68592]
[1778154053071,35.22,80997.07,0.0,0.02788,3e-05,3.68835]
[1778154058107,35.23,80998.19,0.0,0.02794,3e-05,3.69473]
[1778154064149,35.24,81001.85,0.0,0.02808,3e-05,3.71036]
[1778154069599,35.24,81000.22,0.0,0.02805,3e-05,3.70674]
[1778154075226,35.25,80999.03,0.0,0.02803,3e-05,3.70504]
[1778154080261,35.25,80995.44,0.0,0.02794,3e-05,3.69448]
[1778154085915,35.26,80994.24,0.0,0.02791,3e-05,3.69198]
[1778154091337,35.27,80994.96,0.0,0.02794,3e-05,3.69428]
[1778154098387,35.27,80995.57,0.0,0.02799,3e-05,3.69938]
[1778154103423,35.28,80996.01,0.0,0.02802,3e-05,3.70294]
[1778154108457,35.28,81007.51,0.0,0.0284,3e-05,3.74545]
[1778154113494,35.29,81004.98,0.0,0.02834,3e-05,3.73802]
[1778154118528,35.29,80994.56,0.0,0.02802,3e-05,3.70289]
[1778154123563,35.3,80994.59,0.0,0.02804,3e-05,3.70479]
[1778154128598,35.3,80996.05,0.0,0.0281,3e-05,3.71169]
[1778154133633,35.31,80995.55,0.0,0.0281,3e-05,3.71167]
[1778154138668,35.31,80995.66,0.0,0.02812,3e-05,3.71384]
[1778154143703,35.32,80992.03,0.0,0.02802,3e-05,3.70286]
[1778154148740,35.32,80996.78,0.0,0.02819,3e-05,3.72144]
[1778154153775,35.32,80996.26,0.0,0.02816,3e-05,3.71807]
[1778154158810,35.33,80996.14,0.0,0.02818,3e-05,3.71938]
[1778154163851,35.33,80994.63,0.0,0.02814,3e-05,3.71576]
[1778154168880,35.34,80995.47,0.0,0.02819,3e-05,3.72045]
[1778154173915,35.34,80997.31,0.0,0.02826,3e-05,3.72857]
[1778154178950,35.35,80997.35,0.0,0.02827,3e-05,3.73029]
[1778154183986,35.35,80997.27,0.0,0.02829,3e-05,3.73158]
[1778154191035,35.36,80996.83,0.0,0.02829,3e-05,3.73219]
[1778154196070,35.36,80996.59,0.0,0.0283,3e-05,3.73286]
[1778154201107,35.36,80996.69,0.0,0.02832,3e-05,3.73502]
[1778154206140,35.37,80996.42,0.0,0.02832,3e-05,3.73554]
[1778154211175,35.37,80986.47,0.0,0.028,3e-05,3.69871]
[1778154216210,35.38,80988.51,0.0,0.02808,3e-05,3.70762]
[1778154221245,35.38,80989.68,0.0,0.02813,3e-05,3.71345]
[1778154228294,35.39,80988.09,0.0,0.0281,3e-05,3.71027]
[1778154234337,35.39,80987.47,0.0,0.0281,3e-05,3.71025]
[1778154240790,35.4,80992.37,0.0,0.02828,3e-05,3.72968]
[1778154245827,35.4,80997.22,0.0,0.02845,3e-05,3.7486]
[1778154252463,35.41,80999.2,0.0,0.02853,3e-05,3.75804]
[1778154257498,35.41,80999.28,0.0,0.02855,3e-05,3.76008]
[1778154262532,35.42,80998.43,0.0,0.02854,3e-05,3.75885]
[1778154267568,35.42,80997.79,0.0,0.02854,3e-05,3.75843]
[1778154274618,35.43,80996.0,0.0,0.02848,3e-05,3.75146]
[1778154279653,35.43,80992.56,0.0,0.02839,3e-05,3.7413]
[1778154284688,35.44,80996.6,0.0,0.02854,3e-05,3.75766]
[1778154289726,35.45,80993.31,0.0,0.02845,3e-05,3.7479]
[1778154294758,35.45,80993.82,0.0,0.02848,3e-05,3.75174]
[1778154299793,35.46,80993.94,0.0,0.02851,3e-05,3.75418]
[1778154305836,35.46,80994.04,0.0,0.02853,3e-05,3.75694]
[1778154312290,35.47,80994.23,0.0,0.02856,3e-05,3.76039]
[1778154317294,35.47,80995.57,0.0,0.02862,3e-05,3.76711]
[1778154322954,35.48,80994.93,0.0,0.02862,3e-05,3.76676]
[1778154332019,35.49,80995.02,0.0,0.02863,3e-05,3.76724]
[1778154337056,35.49,80995.72,0.0,0.02867,3e-05,3.77164]
[1778154342088,35.5,80996.16,0.0,0.0287,3e-05,3.77508]
[1778154347124,35.5,80994.93,0.0,0.02868,3e-05,3.77258]
[1778154352158,35.51,80995.08,0.0,0.0287,3e-05,3.77497]
[1778154357199,35.51,80995.33,0.0,0.02873,3e-05,3.77767]
[1778154364248,35.52,80998.33,0.0,0.02885,3e-05,3.79073]
[1778154369284,35.52,80997.66,0.0,0.02884,3e-05,3.78997]
[1778154374318,35.53,80994.87,0.0,0.02877,3e-05,3.78202]
[1778154379357,35.53,80995.89,0.0,0.02881,3e-05,3.78729]
[1778154385804,35.54,80991.45,0.0,0.02869,3e-05,3.77343]
[1778154391443,35.54,80981.85,0.0,0.02838,3e-05,3.73831]
[1778154397485,35.55,80978.0,0.0,0.02828,3e-05,3.7269]
[1778154402522,35.55,80979.63,0.0,0.02834,3e-05,3.73433]
[1778154407559,35.56,80979.22,0.0,0.02835,3e-05,3.73456]
[1778154413597,35.56,80980.09,0.0,0.02839,3e-05,3.73958]
[1778154419639,35.57,80979.33,0.0,0.02839,3e-05,3.7388]
[1778154424674,35.57,80977.48,0.0,0.02834,3e-05,3.73385]
[1778154429709,35.57,80978.23,0.0,0.02838,3e-05,3.73809]
[1778154434745,35.58,80976.66,0.0,0.02834,3e-05,3.7341]
[1778154439784,35.58,80975.1,0.0,0.02831,3e-05,3.7302]
[1778154444819,35.58,80970.1,0.0,0.02814,3e-05,3.71177]
[1778154449214,35.58,80967.98,0.0,0.02809,3e-05,3.70533]
[1778154449272,35.58,80962.93,0.0,0.02793,3e-05,3.68802]
[1778154451868,35.59,80955.34,0.0,0.0277,3e-05,3.66232]
[1778154451887,35.59,80951.94,0.0,0.02757,3e-05,3.64767]
[1778154456903,35.59,80947.76,0.0,0.02746,3e-05,3.63517]
[1778154461938,35.6,80944.88,0.0,0.02739,3e-05,3.62716]
[1778154467133,35.6,80939.96,0.0,0.02723,3e-05,3.60967]
[1778154475030,35.58,80934.36,0.0,0.027,3e-05,3.58377]
[1778154480066,35.57,80930.84,0.0,0.02688,3e-05,3.5701]
[1778154485100,35.57,80928.6,0.0,0.02679,3e-05,3.55963]
[1778154490068,35.57,80921.06,0.0,0.02658,3e-05,3.53574]
[1778154490138,35.57,80920.92,0.0,0.02658,3e-05,3.53571]
[1778154495172,35.58,80918.74,0.0,0.02653,3e-05,3.53054]
[1778154495523,35.58,80918.74,0.0,0.02653,3e-05,3.53054]
[1778154496183,35.58,80915.7,0.0,0.02644,3e-05,3.52071]
[1778154499900,35.58,80915.22,0.0,0.02644,3e-05,3.52046]
[1778154500208,35.58,80915.23,0.0,0.02644,3e-05,3.52096]
[1778154505242,35.59,80901.22,0.0,0.02605,3e-05,3.47617]
[1778154510278,35.6,80906.29,0.0,0.02622,3e-05,3.49598]
[1778154515312,35.6,80909.07,0.0,0.02631,3e-05,3.50471]
[1778154520351,35.61,80904.58,0.0,0.0262,3e-05,3.4922]
[1778154525387,35.62,80907.03,0.0,0.02629,3e-05,3.50316]
[1778154527906,35.62,80908.5,0.0,0.02635,3e-05,3.5092]
[1778154528410,35.62,80909.08,0.0,0.02637,3e-05,3.5117]
[1778154534448,35.63,80910.48,0.0,0.02645,3e-05,3.52027]
[1778154539484,35.64,80911.17,0.0,0.02649,3e-05,3.52536]
[1778154541998,35.64,80912.17,0.0,0.02653,3e-05,3.52985]
[1778154542505,35.64,80913.85,0.0,0.02659,3e-05,3.53607]
[1778154547542,35.65,80915.32,0.0,0.02666,3e-05,3.54377]
[1778154549044,35.65,80915.32,0.0,0.02666,3e-05,3.54377]
[1778154549122,35.65,80917.1,0.0,0.02671,3e-05,3.55034]
[1778154554589,35.66,80922.72,0.0,0.02691,3e-05,3.5725]
[1778154559624,35.67,80921.93,0.0,0.02691,3e-05,3.5723]
[1778154564659,35.67,80921.04,0.0,0.02691,3e-05,3.57174]
[1778154569694,35.68,80911.78,0.0,0.02665,3e-05,3.54293]
[1778154574729,35.69,80910.22,0.0,0.02661,3e-05,3.53726]
[1778154581673,35.69,80911.02,0.0,0.02665,3e-05,3.54222]
[1778154581779,35.7,80911.34,0.0,0.02667,3e-05,3.54498]
[1778154583793,35.72,80900.09,0.0,0.0264,3e-05,3.51379]
[1778154588829,35.8,80893.94,0.0,0.02649,3e-05,3.52348]
[1778154589836,35.82,80881.21,0.0,0.02617,3e-05,3.48738]
[1778154594871,35.9,80880.08,0.0,0.02641,3e-05,3.51465]
[1778154595878,35.92,80866.5,0.0,0.02607,3e-05,3.47616]
[1778154600914,35.99,80860.33,0.0,0.02613,3e-05,3.48253]
[1778154605949,36.0,80855.13,0.0,0.02601,3e-05,3.46852]
[1778154610989,36.01,80855.16,0.0,0.02604,3e-05,3.4717]
[1778154613214,36.01,80856.57,0.0,0.02608,3e-05,3.47695]
[1778154613216,36.01,80858.24,0.0,0.02614,3e-05,3.48305]
[1778154619039,36.02,80864.88,0.0,0.02636,3e-05,3.50831]
[1778154624075,36.03,80866.87,0.0,0.02644,3e-05,3.51754]
[1778154630127,36.03,80869.36,0.0,0.02655,3e-05,3.52891]
[1778154635017,36.04,80868.05,0.0,0.0265,3e-05,3.52336]
[1778154635163,36.04,80865.22,0.0,0.02642,3e-05,3.51444]
[1778154637611,36.05,80849.91,0.0,0.02599,3e-05,3.46528]
[1778154643220,36.05,80840.29,0.0,0.02574,3e-05,3.4367]
[1778154648254,36.06,80833.9,0.0,0.02558,3e-05,3.41898]
[1778154651276,36.07,80822.71,0.0,0.02527,3e-05,3.38387]
[1778154656604,36.07,80822.39,0.0,0.02526,3e-05,3.38295]
[1778154658326,36.07,80800.17,0.0,0.02464,3e-05,3.31176]
[1778154663361,36.09,80799.99,0.0,0.02469,3e-05,3.31777]
[1778154668401,36.11,80793.35,0.0,0.02458,3e-05,3.3049]
[1778154673436,36.13,80792.73,0.0,0.02463,3e-05,3.31011]
[1778154675449,36.13,80780.71,0.0,0.02431,3e-05,3.27409]
[1778154680485,36.15,80787.7,0.0,0.02456,3e-05,3.30282]
[1778154684518,36.15,80799.72,0.0,0.0249,3e-05,3.34178]
[1778154689565,36.16,80806.23,0.0,0.02509,3e-05,3.36318]
[1778154694590,36.16,80815.72,0.0,0.02537,3e-05,3.39368]
[1778154699626,36.17,80823.01,0.0,0.0256,3e-05,3.42013]
[1778154704659,36.18,80810.21,0.0,0.02526,3e-05,3.38205]
[1778154709695,36.19,80813.08,0.0,0.02537,3e-05,3.39434]
[1778154715156,36.2,80813.34,0.0,0.02541,3e-05,3.39879]
[1778154721461,36.21,80815.15,0.0,0.0255,3e-05,3.4082]
[1778154721557,36.21,80815.51,0.0,0.02551,3e-05,3.41008]
[1778154725229,36.22,80832.13,0.0,0.02602,3e-05,3.46704]
[1778154727823,36.22,80844.49,0.0,0.02639,3e-05,3.50959]
[1778154732211,36.23,80845.36,0.0,0.02643,3e-05,3.51409]
[1778154732264,36.23,80835.31,0.0,0.02614,3e-05,3.48143]
[1778154737894,36.24,80834.78,0.0,0.02616,3e-05,3.48324]
[1778154742930,36.25,80825.22,0.0,0.02591,3e-05,3.45485]
[1778154747967,36.26,80825.97,0.0,0.02596,3e-05,3.46045]
[1778154753304,36.26,80826.76,0.0,0.026,3e-05,3.46493]
[1778154759043,36.28,80819.81,0.0,0.02582,3e-05,3.44422]
[1778154763731,36.28,80824.81,0.0,0.02599,3e-05,3.46256]
[1778154764079,36.28,80826.88,0.0,0.02606,3e-05,3.47067]
[1778154769113,36.29,80830.82,0.0,0.0262,3e-05,3.48686]
[1778154772886,36.3,80830.53,0.0,0.02621,3e-05,3.48783]
[1778154773142,36.3,80834.15,0.0,0.02632,3e-05,3.50038]
[1778154778177,36.31,80835.13,0.0,0.02638,3e-05,3.50668]
[1778154783211,36.32,80837.18,0.0,0.02647,3e-05,3.51649]
[1778154783857,36.32,80837.18,0.0,0.02647,3e-05,3.51649]
[1778154784218,36.32,80837.83,0.0,0.02649,3e-05,3.51924]
[1778154790264,36.33,80846.77,0.0,0.02678,3e-05,3.55217]
[1778154792213,36.33,80846.43,0.0,0.02678,3e-05,3.55156]
[1778154792278,36.33,80843.69,0.0,0.0267,3e-05,3.54296]
[1778154797313,36.34,80836.81,0.0,0.02652,3e-05,3.52287]
[1778154802349,36.34,80836.52,0.0,0.02654,3e-05,3.52471]
[1778154807383,36.35,80828.64,0.0,0.02633,3e-05,3.5015]
[1778154812418,36.36,80825.68,0.0,0.02625,3e-05,3.49158]
[1778154817453,36.37,80822.54,0.0,0.02619,3e-05,3.4843]
[1778154822488,36.38,80811.46,0.0,0.02589,3e-05,3.45115]
[1778154828530,36.39,80809.98,0.0,0.02588,3e-05,3.45011]
[1778154833090,36.39,80809.15,0.0,0.02588,3e-05,3.44991]
[1778154833567,36.4,80809.95,0.0,0.02591,3e-05,3.45313]
[1778154838602,36.41,80814.38,0.0,0.02607,3e-05,3.47065]
[1778154843641,36.41,80824.72,0.0,0.0264,3e-05,3.50758]
[1778154846677,36.42,80840.31,0.0,0.02687,3e-05,3.56081]
[1778154851698,36.42,80849.18,0.0,0.02715,3e-05,3.59256]
[1778154856733,36.43,80848.61,0.0,0.02715,3e-05,3.59257]
[1778154865434,36.43,80850.88,0.0,0.02724,3e-05,3.60167]
[1778154870836,36.44,80845.84,0.0,0.02712,3e-05,3.58849]
[1778154874987,36.45,80841.97,0.0,0.02699,3e-05,3.57372]
[1778154875867,36.45,80840.04,0.0,0.02694,3e-05,3.56765]
[1778154878886,36.45,80840.0,0.0,0.02694,3e-05,3.56826]
[1778154879871,36.45,80839.82,0.0,0.02694,3e-05,3.56803]
[1778154884929,36.46,80836.91,0.0,0.02688,3e-05,3.56058]
[1778154887987,36.46,80834.35,0.0,0.02681,3e-05,3.55287]
[1778154888089,36.46,80833.48,0.0,0.02678,3e-05,3.55038]
[1778154893992,36.47,80833.99,0.0,0.02682,3e-05,3.55453]
[1778154899027,36.47,80841.28,0.0,0.02706,3e-05,3.58079]
[1778154904066,36.48,80845.69,0.0,0.0272,3e-05,3.59722]
[1778154909101,36.48,80845.17,0.0,0.0272,3e-05,3.59709]
[1778154914136,36.48,80851.36,0.0,0.0274,3e-05,3.61941]
[1778154919170,36.49,80854.67,0.0,0.02751,3e-05,3.63175]
[1778154924206,36.49,80862.06,0.0,0.02775,3e-05,3.6577]
[1778154927648,36.49,80876.91,0.0,0.02821,3e-05,3.7088]
[1778154932756,36.49,80881.86,0.0,0.02834,3e-05,3.72278]
[1778154938304,36.49,80886.48,0.0,0.02849,3e-05,3.73924]
[1778154943338,36.49,80890.25,0.0,0.02861,3e-05,3.75268]
[1778154948373,36.5,80892.34,0.0,0.02868,3e-05,3.76038]
[1778154953408,36.5,80893.28,0.0,0.02871,3e-05,3.76419]
[1778154957857,36.5,80907.87,0.0,0.02918,3e-05,3.81538]
[1778154963478,36.5,80908.08,0.0,0.02919,3e-05,3.81643]
[1778154968522,36.5,80906.78,0.0,0.02915,3e-05,3.81218]
[1778154973550,36.5,80905.16,0.0,0.0291,3e-05,3.80691]
[1778154978585,36.5,80907.24,0.0,0.02917,3e-05,3.81461]
[1778154984627,36.5,80906.48,0.0,0.02915,3e-05,3.81257]
[1778154986738,36.5,80906.5,0.0,0.02915,3e-05,3.81274]
[1778154986773,36.5,80905.44,0.0,0.02912,3e-05,3.80915]
[1778154988676,36.5,80873.57,0.0,0.02812,3e-05,3.69804]
[1778154990692,36.5,80855.74,0.0,0.02755,3e-05,3.63563]
[1778154995725,36.5,80851.9,0.0,0.02741,3e-05,3.61899]
[1778154996853,36.5,80851.9,0.0,0.02741,3e-05,3.61899]
[1778154996946,36.5,80859.79,0.0,0.02765,3e-05,3.64601]
[1778154998502,36.5,80859.79,0.0,0.02766,3e-05,3.64637]
[1778154998746,36.5,80857.77,0.0,0.0276,3e-05,3.63987]
[1778155004071,36.5,80858.7,0.0,0.02764,3e-05,3.64437]
[1778155009824,36.51,80855.5,0.0,0.02756,3e-05,3.63577]
[1778155014860,36.51,80855.69,0.0,0.02758,3e-05,3.63794]
[1778155019894,36.52,80852.73,0.0,0.02751,3e-05,3.62946]
[1778155023878,36.52,80851.79,0.0,0.02749,3e-05,3.62721]
[1778155023922,36.52,80851.46,0.0,0.02748,3e-05,3.6264]
[1778155025311,36.52,80851.46,0.0,0.02748,3e-05,3.6264]
[1778155025915,36.52,80851.46,0.0,0.02748,3e-05,3.6264]
[1778155037010,36.53,80848.41,0.0,0.02742,3e-05,3.62029]
[1778155042048,36.53,80849.96,0.0,0.02748,3e-05,3.6269]
[1778155045374,36.54,80849.53,0.0,0.02748,3e-05,3.62599]
[1778155045401,36.54,80848.15,0.0,0.02744,3e-05,3.62162]
[1778155051113,36.54,80849.05,0.0,0.02745,3e-05,3.623]
[1778155055249,36.54,80849.53,0.0,0.02748,3e-05,3.62542]
[1778155055549,36.54,80855.02,0.0,0.02764,3e-05,3.64417]
[1778155062191,36.55,80854.11,0.0,0.02763,3e-05,3.64253]
[1778155067227,36.55,80852.11,0.0,0.02758,3e-05,3.63671]
[1778155073268,36.55,80850.72,0.0,0.02754,3e-05,3.63302]
[1778155081324,36.56,80847.7,0.0,0.02747,3e-05,3.62412]
[1778155086359,36.56,80847.67,0.0,0.02747,3e-05,3.62476]
[1778155092402,36.56,80845.87,0.0,0.02742,3e-05,3.61959]
[1778155097437,36.56,80845.25,0.0,0.02741,3e-05,3.61823]
[1778155102472,36.57,80845.52,0.0,0.02743,3e-05,3.61986]
[1778155108514,36.57,80846.68,0.0,0.02747,3e-05,3.62455]
[1778155113550,36.57,80845.98,0.0,0.02743,3e-05,3.61958]
[1778155118584,36.57,80850.28,0.0,0.02757,3e-05,3.63463]
[1778155123619,36.57,80852.68,0.0,0.02764,3e-05,3.64331]
[1778155128656,36.57,80854.69,0.0,0.02771,3e-05,3.65067]
[1778155133689,36.58,80855.38,0.0,0.02774,3e-05,3.65357]
[1778155138725,36.58,80853.22,0.0,0.02768,3e-05,3.64684]
[1778155146780,36.58,80851.24,0.0,0.02762,3e-05,3.64108]
[1778155152823,36.58,80849.95,0.0,0.02759,3e-05,3.63742]
[1778155161885,36.58,80848.27,0.0,0.02755,3e-05,3.63281]
[1778155165914,36.59,80836.51,0.0,0.0272,3e-05,3.59388]
[1778155170949,36.59,80836.07,0.0,0.0272,3e-05,3.59331]
[1778155175984,36.59,80837.06,0.0,0.02721,3e-05,3.59428]
[1778155181019,36.59,80836.89,0.0,0.02721,3e-05,3.5946]
[1778155186055,36.59,80839.65,0.0,0.0273,3e-05,3.60471]
[1778155193509,36.6,80838.92,0.0,0.02729,3e-05,3.60354]
[1778155199145,36.6,80840.18,0.0,0.02734,3e-05,3.60868]
[1778155202826,36.6,80838.48,0.0,0.02729,3e-05,3.60329]
[1778155203173,36.6,80830.69,0.0,0.02706,3e-05,3.57744]
[1778155204574,36.6,80825.25,0.0,0.0269,3e-05,3.55956]
[1778155205079,36.6,80825.25,0.0,0.0269,3e-05,3.55956]
[1778155208853,36.61,80827.64,0.0,0.02698,3e-05,3.56844]
[1778155209215,36.61,80824.09,0.0,0.02688,3e-05,3.55689]
[1778155215670,36.61,80826.93,0.0,0.02698,3e-05,3.56821]
[1778155221490,36.61,80827.69,0.0,0.02701,3e-05,3.57214]
[1778155227422,36.62,80829.83,0.0,0.02709,3e-05,3.58096]
[1778155227474,36.62,80834.67,0.0,0.02724,3e-05,3.59738]
[1778155228272,36.62,80834.67,0.0,0.02724,3e-05,3.59738]
[1778155228353,36.62,80834.67,0.0,0.02724,3e-05,3.59765]
[1778155233045,36.62,80834.65,0.0,0.02723,3e-05,3.59515]
[1778155233144,36.62,80832.67,0.0,0.02717,3e-05,3.58882]
[1778155236635,36.63,80825.65,0.0,0.02697,3e-05,3.56639]
[1778155236638,36.63,80826.02,0.0,0.02698,3e-05,3.56795]
[1778155237452,36.63,80826.02,0.0,0.02698,3e-05,3.56795]
[1778155237505,36.63,80826.32,0.0,0.02699,3e-05,3.56928]
[1778155239353,36.63,80826.32,0.0,0.027,3e-05,3.56961]
[1778155239357,36.63,80827.24,0.0,0.02703,3e-05,3.57299]
[1778155242452,36.63,80837.85,0.0,0.02735,3e-05,3.60932]
[1778155247486,36.64,80839.76,0.0,0.02742,3e-05,3.61698]
[1778155252799,36.64,80841.83,0.0,0.02749,3e-05,3.62439]
[1778155258564,36.64,80845.93,0.0,0.02763,3e-05,3.63993]
[1778155263600,36.64,80849.83,0.0,0.02775,3e-05,3.65375]
[1778155270113,36.65,80849.71,0.0,0.02775,3e-05,3.65382]
[1778155276094,36.65,80845.61,0.0,0.02764,3e-05,3.64091]
[1778155281727,36.65,80847.43,0.0,0.0277,3e-05,3.6477]
[1778155286762,36.65,80847.31,0.0,0.0277,3e-05,3.64776]
[1778155292805,36.65,80845.91,0.0,0.02764,3e-05,3.64031]
[1778155297839,36.65,80842.88,0.0,0.02755,3e-05,3.63063]
[1778155302877,36.65,80840.99,0.0,0.0275,3e-05,3.62481]
[1778155307911,36.66,80842.84,0.0,0.02756,3e-05,3.63155]
[1778155312947,36.66,80851.71,0.0,0.02783,3e-05,3.6619]
[1778155316975,36.66,80837.25,0.0,0.0274,3e-05,3.61348]
[1778155321516,36.66,80831.58,0.0,0.02723,3e-05,3.595]
[1778155322030,36.66,80831.58,0.0,0.02723,3e-05,3.595]
[1778155329066,36.66,80827.63,0.0,0.02713,3e-05,3.58324]
[1778155331074,36.66,80839.15,0.0,0.02747,3e-05,3.62206]
[1778155336112,36.67,80846.35,0.0,0.0277,3e-05,3.64675]
[1778155341147,36.67,80851.27,0.0,0.02785,3e-05,3.6637]
[1778155346183,36.67,80856.41,0.0,0.02801,3e-05,3.68131]
[1778155351218,36.67,80860.6,0.0,0.02811,3e-05,3.69245]
[1778155356255,36.67,80864.15,0.0,0.02823,3e-05,3.70474]
[1778155360281,36.67,80875.05,0.0,0.02856,3e-05,3.74215]
[1778155363310,36.67,80890.74,0.0,0.02905,3e-05,3.7963]
[1778155368337,36.67,80893.13,0.0,0.02913,3e-05,3.8041]
[1778155374380,36.66,80893.12,0.0,0.02912,3e-05,3.80328]
[1778155379415,36.66,80896.89,0.0,0.02923,3e-05,3.81581]
[1778155384450,36.66,80897.24,0.0,0.02924,3e-05,3.81642]
[1778155389486,36.66,80895.28,0.0,0.02917,3e-05,3.80913]
[1778155395528,36.66,80896.02,0.0,0.02919,3e-05,3.81123]
[1778155398549,36.66,80906.87,0.0,0.02953,3e-05,3.84885]
[1778155403584,36.66,80913.45,0.0,0.02974,3e-05,3.87108]
[1778155404591,36.66,80929.73,0.0,0.03026,3e-05,3.92842]
[1778155409627,36.65,80944.01,0.0,0.03071,3e-05,3.97791]
[1778155414662,36.65,80956.98,0.0,0.0311,3e-05,4.01909]
[1778155419696,36.64,80966.08,0.0,0.03138,3e-05,4.04981]
[1778155425249,36.63,80967.08,0.0,0.0314,3e-05,4.05157]
[1778155430773,36.63,80954.02,0.0,0.03093,3e-05,4.00123]
[1778155435809,36.62,80951.38,0.0,0.03083,3e-05,3.98998]
[1778155440844,36.62,80956.09,0.0,0.03097,3e-05,4.00518]
[1778155447325,36.61,80951.26,0.0,0.03079,3e-05,3.98565]
[1778155452931,36.61,80945.77,0.0,0.03059,3e-05,3.96407]
[1778155457965,36.6,80945.31,0.0,0.03056,3e-05,3.96085]
[1778155463000,36.6,80939.82,0.0,0.03037,3e-05,3.93956]
[1778155464477,36.6,80967.11,0.0,0.03127,3e-05,4.03755]
[1778155470057,36.59,80976.42,0.0,0.03155,3e-05,4.06862]
[1778155475099,36.58,80980.16,0.0,0.03163,3e-05,4.07626]
[1778155480123,36.58,80985.54,0.0,0.03179,3e-05,4.09381]
[1778155486167,36.57,80992.59,0.0,0.032,3e-05,4.11587]
[1778155491211,36.56,80987.58,0.0,0.0318,3e-05,4.09466]
[1778155493220,36.56,80975.52,0.0,0.03138,3e-05,4.04951]
[1778155498253,36.55,80976.8,0.0,0.03141,3e-05,4.05199]
[1778155503303,36.55,80986.36,0.0,0.03171,3e-05,4.08478]
[1778155508325,36.54,80988.79,0.0,0.03177,3e-05,4.09139]
[1778155513362,36.54,80979.3,0.0,0.03143,3e-05,4.0545]
[1778155518420,36.53,80977.04,0.0,0.03134,3e-05,4.04447]
[1778155523431,36.53,80976.8,0.0,0.03131,3e-05,4.04195]
[1778155528466,36.52,80970.67,0.0,0.03109,3e-05,4.01792]
[1778155534509,36.52,80965.06,0.0,0.03086,3e-05,3.99242]
[1778155539542,36.51,80958.9,0.0,0.03064,3e-05,3.96867]
[1778155544577,36.51,80963.89,0.0,0.03079,3e-05,3.98528]
[1778155549612,36.51,80959.14,0.0,0.03063,3e-05,3.96695]
[1778155554647,36.51,80959.59,0.0,0.03063,3e-05,3.96737]
[1778155559682,36.5,80965.48,0.0,0.03081,3e-05,3.98731]
[1778155564717,36.5,80967.25,0.0,0.03086,3e-05,3.99235]
[1778155569752,36.49,80970.22,0.0,0.03095,3e-05,4.0018]
[1778155574787,36.49,80971.23,0.0,0.03097,3e-05,4.00421]
[1778155579822,36.49,80968.77,0.0,0.03088,3e-05,3.9941]
[1778155581836,36.49,80957.17,0.0,0.03049,3e-05,3.95191]
[1778155588325,36.49,80944.03,0.0,0.03005,3e-05,3.90397]
[1778155592923,36.48,80936.96,0.0,0.02979,3e-05,3.87479]
[1778155597948,36.48,80931.86,0.0,0.02962,3e-05,3.85619]
[1778155602983,36.48,80921.76,0.0,0.02929,3e-05,3.82026]
[1778155609407,36.48,80924.34,0.0,0.02937,3e-05,3.82902]
[1778155615514,36.48,80922.16,0.0,0.02929,3e-05,3.82069]
[1778155621112,36.48,80927.86,0.0,0.02947,3e-05,3.84009]
[1778155626147,36.47,80923.95,0.0,0.02934,3e-05,3.82572]
[1778155632190,36.47,80923.61,0.0,0.02932,3e-05,3.82381]
[1778155637224,36.47,80933.35,0.0,0.02963,3e-05,3.85748]
[1778155642259,36.47,80923.03,0.0,0.02929,3e-05,3.82039]
[1778155647294,36.47,80922.36,0.0,0.02926,3e-05,3.81755]
[1778155653337,36.47,80923.31,0.0,0.02926,3e-05,3.81702]
[1778155658374,36.47,80921.46,0.0,0.0292,3e-05,3.8102]
[1778155662564,36.47,80921.0,0.0,0.02919,3e-05,3.80849]
[1778155662664,36.47,80921.67,0.0,0.02921,3e-05,3.81069]
[1778155669451,36.46,80921.3,0.0,0.02919,3e-05,3.80915]
[1778155674487,36.46,80921.18,0.0,0.02919,3e-05,3.80858]
[1778155679521,36.46,80922.7,0.0,0.02924,3e-05,3.81376]
[1778155686126,36.46,80926.81,0.0,0.02937,3e-05,3.82808]
[1778155691636,36.46,80926.96,0.0,0.02937,3e-05,3.82814]
[1778155696672,36.46,80927.38,0.0,0.02938,3e-05,3.82935]
[1778155701716,36.46,80935.5,0.0,0.02963,3e-05,3.85751]
[1778155706742,36.46,80935.09,0.0,0.02961,3e-05,3.85543]
[1778155711760,36.46,80935.54,0.0,0.0296,3e-05,3.85296]
[1778155716812,36.46,80937.52,0.0,0.02966,3e-05,3.85938]
[1778155721847,36.45,80939.34,0.0,0.02971,3e-05,3.86514]
[1778155727890,36.45,80940.56,0.0,0.02974,3e-05,3.86861]
[1778155732924,36.45,80940.44,0.0,0.02973,3e-05,3.8675]
[1778155738377,36.45,80940.16,0.0,0.02972,3e-05,3.86584]
[1778155744004,36.45,80940.31,0.0,0.02971,3e-05,3.8656]
[1778155749453,36.44,80943.0,0.0,0.02979,3e-05,3.87448]
[1778155752348,36.44,80943.0,0.0,0.02979,3e-05,3.87448]
[1778155752445,36.44,80942.98,0.0,0.02979,3e-05,3.874]
[1778155759523,36.44,80943.58,0.0,0.0298,3e-05,3.87518]
[1778155766156,36.44,80943.14,0.0,0.02978,3e-05,3.87267]
[1778155771191,36.44,80942.79,0.0,0.02974,3e-05,3.86737]
[1778155776226,36.43,80937.94,0.0,0.02957,3e-05,3.84966]
[1778155781261,36.43,80937.92,0.0,0.02957,3e-05,3.84904]
[1778155786296,36.43,80938.41,0.0,0.02958,3e-05,3.8502]
[1778155791331,36.43,80940.16,0.0,0.02963,3e-05,3.8558]
[1778155796367,36.43,80949.19,0.0,0.02992,3e-05,3.88722]
[1778155799803,36.43,80969.96,0.0,0.03059,3e-05,3.96101]
[1778155801599,36.43,80990.7,0.0,0.03128,3e-05,4.03574]
[1778155807206,36.42,80993.22,0.0,0.03135,3e-05,4.04292]
[1778155812482,36.41,81003.87,0.0,0.03169,3e-05,4.07936]
[1778155817516,36.41,80997.2,0.0,0.03144,3e-05,4.05254]
[1778155822552,36.4,81000.27,0.0,0.03152,3e-05,4.06161]
[1778155827589,36.4,81004.27,0.0,0.03164,3e-05,4.07404]
[1778155833639,36.39,81004.06,0.0,0.03158,3e-05,4.06694]
[1778155838667,36.38,81003.09,0.0,0.03152,3e-05,4.06105]
[1778155843702,36.38,81009.53,0.0,0.03172,3e-05,4.08239]
[1778155848737,36.37,81009.28,0.0,0.03169,3e-05,4.07901]
[1778155853772,36.37,80999.15,0.0,0.03132,3e-05,4.03948]
[1778155858808,36.36,80998.67,0.0,0.03129,3e-05,4.03573]
[1778155863843,36.36,81004.37,0.0,0.03146,3e-05,4.05459]
[1778155868889,36.35,81011.76,0.0,0.03169,3e-05,4.07949]
[1778155873920,36.34,81011.85,0.0,0.03167,3e-05,4.07746]
[1778155878350,36.34,81011.83,0.0,0.03165,3e-05,4.07552]
[1778155878955,36.34,81011.13,0.0,0.03163,3e-05,4.07247]
[1778155879836,36.34,81011.13,0.0,0.03163,3e-05,4.07247]
[1778155879961,36.34,81010.15,0.0,0.03159,3e-05,4.0684]
[1778155884999,36.33,81008.66,0.0,0.03151,3e-05,4.06022]
[1778155890033,36.32,81018.11,0.0,0.03181,3e-05,4.0927]
[1778155895082,36.32,81019.25,0.0,0.0318,3e-05,4.09101]
[1778155900104,36.31,81018.98,0.0,0.03177,3e-05,4.08763]
[1778155903769,36.31,81018.08,0.0,0.03173,3e-05,4.08335]
[1778155903795,36.31,81018.97,0.0,0.03176,3e-05,4.08616]
[1778155906146,36.3,81029.96,0.0,0.03212,3e-05,4.1254]
[1778155907713,36.3,81029.96,0.0,0.03212,3e-05,4.1254]
[1778155907733,36.3,81035.02,0.0,0.03229,3e-05,4.14369]
[1778155909072,36.3,81035.02,0.0,0.03229,3e-05,4.14313]
[1778155909582,36.3,81036.29,0.0,0.03233,3e-05,4.14731]
[1778155911692,36.3,81036.77,0.0,0.03234,3e-05,4.14854]
[1778155911793,36.3,81047.13,0.0,0.03269,4e-05,4.18679]
[1778155917638,36.29,81042.11,0.0,0.03249,3e-05,4.1649]
[1778155923270,36.28,81034.86,0.0,0.0322,3e-05,4.13395]
[1778155928305,36.27,81035.17,0.0,0.03219,3e-05,4.13249]
[1778155930109,36.27,81039.63,0.0,0.03234,3e-05,4.14862]
[1778155930318,36.27,81039.63,0.0,0.03233,3e-05,4.14808]
[1778155934636,36.26,81051.24,0.0,0.03272,4e-05,4.1894]
[1778155939792,36.26,81050.52,0.0,0.03266,4e-05,4.18367]
[1778155941680,36.25,81050.57,0.0,0.03266,4e-05,4.18327]
[1778155941735,36.25,81050.57,0.0,0.03266,4e-05,4.18327]
[1778155942637,36.25,81052.27,0.0,0.03271,4e-05,4.18906]
[1778155942713,36.25,81047.72,0.0,0.03255,4e-05,4.17136]
[1778155948675,36.24,81044.95,0.0,0.03242,3e-05,4.15821]
[1778155948731,36.24,81050.43,0.0,0.03261,4e-05,4.17823]
[1778155949515,36.24,81050.43,0.0,0.03261,4e-05,4.17823]
[1778155949559,36.24,81049.69,0.0,0.03258,4e-05,4.17489]
[1778155951308,36.24,81049.69,0.0,0.03257,4e-05,4.17434]
[1778155951470,36.24,81049.37,0.0,0.03253,4e-05,4.16906]
[1778155955980,36.24,81052.85,0.0,0.03264,4e-05,4.18053]
[1778155956072,36.23,81051.69,0.0,0.03259,4e-05,4.17506]
[1778155961552,36.23,81049.79,0.0,0.0325,4e-05,4.16532]
[1778155966803,36.22,81050.25,0.0,0.03249,4e-05,4.16501]
[1778155966809,36.22,81050.63,0.0,0.0325,4e-05,4.16594]
[1778155970632,36.22,81052.62,0.0,0.03256,4e-05,4.17189]
[1778155970637,36.21,81051.58,0.0,0.03252,4e-05,4.16746]
[1778155974512,36.21,81052.04,0.0,0.03252,4e-05,4.16767]
[1778155974630,36.21,81052.07,0.0,0.03251,4e-05,4.16728]
[1778155977018,36.21,81052.07,0.0,0.03251,4e-05,4.16728]
[1778155977093,36.21,81054.63,0.0,0.03259,4e-05,4.17539]
[1778155977794,36.21,81054.63,0.0,0.03259,4e-05,4.17539]
[1778155977843,36.21,81055.83,0.0,0.03263,4e-05,4.17991]
[1778155980246,36.2,81055.51,0.0,0.03261,4e-05,4.17716]
[1778155980673,36.2,81055.51,0.0,0.03261,4e-05,4.17716]
[1778155985770,36.2,81055.45,0.0,0.03259,4e-05,4.17539]
[1778155985789,36.2,81055.85,0.0,0.03259,4e-05,4.17588]
[1778155987313,36.19,81055.85,0.0,0.03259,4e-05,4.17537]
[1778155987900,36.19,81055.85,0.0,0.03259,4e-05,4.17537]
[1778155996785,36.18,81063.2,0.0,0.0328,4e-05,4.19793]
[1778156000374,36.18,81063.12,0.0,0.03278,4e-05,4.19597]
[1778156000814,36.18,81062.68,0.0,0.03276,4e-05,4.19375]
[1778156002666,36.17,81070.33,0.0,0.03303,4e-05,4.22215]
[1778156003004,36.17,81070.33,0.0,0.03303,4e-05,4.22215]
[1778156003006,36.17,81085.24,0.0,0.03355,4e-05,4.27838]
[1778156005851,36.17,81095.87,0.0,0.03392,4e-05,4.31706]
[1778156010887,36.16,81087.19,0.0,0.03357,4e-05,4.27986]
[1778156015927,36.15,81080.76,0.0,0.03328,4e-05,4.24821]
[1778156020963,36.14,81084.19,0.0,0.03337,4e-05,4.25795]
[1778156027005,36.13,81079.89,0.0,0.03317,4e-05,4.23747]
[1778156032042,36.12,81079.34,0.0,0.03312,4e-05,4.23204]
[1778156037076,36.11,81075.44,0.0,0.03295,4e-05,4.21396]
[1778156042112,36.11,81080.95,0.0,0.03312,4e-05,4.23164]
[1778156047146,36.1,81081.76,0.0,0.03311,4e-05,4.23136]
[1778156049160,36.09,81070.86,0.0,0.03272,4e-05,4.18872]
[1778156052324,36.09,81065.93,0.0,0.03253,4e-05,4.16836]
[1778156052401,36.09,81064.24,0.0,0.03246,4e-05,4.16144]
[1778156055322,36.09,81063.19,0.0,0.03242,4e-05,4.15694]
[1778156055405,36.08,81062.06,0.0,0.03237,4e-05,4.1516]
[1778156061249,36.08,81064.9,0.0,0.03244,4e-05,4.15893]
[1778156066283,36.07,81060.45,0.0,0.03226,3e-05,4.13955]
[1778156068057,36.07,81060.45,0.0,0.03226,3e-05,4.13955]
[1778156068155,36.07,81058.96,0.0,0.0322,3e-05,4.13343]
[1778156068542,36.07,81058.96,0.0,0.0322,3e-05,4.13343]
[1778156068638,36.07,81054.74,0.0,0.03205,3e-05,4.11711]
[1778156070677,36.07,81053.77,0.0,0.03201,3e-05,4.11299]
[1778156070689,36.06,81055.35,0.0,0.03206,3e-05,4.11841]
[1778156072180,36.06,81055.35,0.0,0.03206,3e-05,4.11841]
[1778156072202,36.06,81056.69,0.0,0.03207,3e-05,4.11893]
[1778156072814,36.06,81056.69,0.0,0.03207,3e-05,4.11893]
[1778156072899,36.06,81059.12,0.0,0.03216,3e-05,4.12803]
[1778156073523,36.06,81059.12,0.0,0.03216,3e-05,4.12803]
[1778156073624,36.06,81063.58,0.0,0.03231,4e-05,4.14427]
[1778156074277,36.06,81063.58,0.0,0.03231,4e-05,4.14427]
[1778156074942,36.06,81063.58,0.0,0.03231,4e-05,4.14427]
[1778156079960,36.05,81064.34,0.0,0.0323,4e-05,4.14394]
[1778156086424,36.04,81064.1,0.0,0.03226,3e-05,4.13929]
[1778156091459,36.04,81072.46,0.0,0.03252,4e-05,4.16787]
[1778156097500,36.03,81073.83,0.0,0.03254,4e-05,4.16943]
[1778156102535,36.02,81071.65,0.0,0.03243,4e-05,4.15822]
[1778156107572,36.01,81074.11,0.0,0.03249,4e-05,4.16443]
[1778156112606,36.0,81080.89,0.0,0.0327,4e-05,4.18691]
[1778156117641,36.0,81078.84,0.0,0.0326,4e-05,4.17586]
[1778156122676,35.99,81082.06,0.0,0.03268,4e-05,4.18478]
[1778156127711,35.98,81081.59,0.0,0.03263,4e-05,4.1797]
[1778156133753,35.97,81082.07,0.0,0.03259,4e-05,4.17415]
[1778156138790,35.96,81070.03,0.0,0.03214,3e-05,4.12569]
[1778156143823,35.96,81070.65,0.0,0.03213,3e-05,4.12539]
[1778156145226,35.95,81081.15,0.0,0.0325,4e-05,4.16446]
[1778156153893,35.94,81081.72,0.0,0.03247,4e-05,4.16152]
[1778156158928,35.93,81076.73,0.0,0.03227,4e-05,4.13996]
[1778156163965,35.93,81075.32,0.0,0.03219,4e-05,4.13217]
[1778156169004,35.92,81071.29,0.0,0.03203,3e-05,4.11469]
[1778156174035,35.92,81062.74,0.0,0.03171,3e-05,4.08058]
[1778156177581,35.91,81059.9,0.0,0.0316,3e-05,4.06884]
[1778156178063,35.91,81059.21,0.0,0.03158,3e-05,4.06589]
[1778156179170,35.91,81059.21,0.0,0.03158,3e-05,4.06589]
[1778156179222,35.91,81053.43,0.0,0.03137,3e-05,4.04404]
[1778156185112,35.91,81053.63,0.0,0.03136,3e-05,4.04279]
[1778156190147,35.9,81051.47,0.0,0.03127,3e-05,4.03318]
[1778156195183,35.9,81051.62,0.0,0.03124,3e-05,4.02879]
[1778156198795,35.9,81049.83,0.0,0.03117,3e-05,4.02134]
[1778156199216,35.9,81048.3,0.0,0.03112,3e-05,4.01542]
[1778156201228,35.9,81037.71,0.0,0.03075,3e-05,3.97601]
[1778156202312,35.9,81037.71,0.0,0.03075,3e-05,3.97601]
[1778156202313,35.89,81046.61,0.0,0.03105,3e-05,4.00855]
[1778156208275,35.89,81049.52,0.0,0.03114,3e-05,4.01791]
[1778156214322,35.89,81048.5,0.0,0.03109,3e-05,4.01256]
[1778156219351,35.88,81050.4,0.0,0.03114,3e-05,4.01845]
[1778156224386,35.88,81048.41,0.0,0.03107,3e-05,4.01004]
[1778156230170,35.88,81048.12,0.0,0.03105,3e-05,4.00876]
[1778156230202,35.88,81046.05,0.0,0.03098,3e-05,4.00031]
[1778156232872,35.88,81038.4,0.0,0.03071,3e-05,3.97185]
[1778156232873,35.88,81036.88,0.0,0.03066,3e-05,3.96615]
[1778156235878,35.88,81036.92,0.0,0.03066,3e-05,3.96603]
[1778156235962,35.88,81036.46,0.0,0.03064,3e-05,3.96422]
[1778156238911,35.88,81036.46,0.0,0.03064,3e-05,3.96397]
[1778156239174,35.88,81036.68,0.0,0.03065,3e-05,3.96465]
[1778156240874,35.88,81017.75,0.0,0.03001,3e-05,3.89562]
[1778156243706,35.88,81017.73,0.0,0.03001,3e-05,3.89554]
[1778156243807,35.88,81017.77,0.0,0.03001,3e-05,3.89567]
[1778156245156,35.88,81017.77,0.0,0.03001,3e-05,3.89567]
[1778156245212,35.88,81014.83,0.0,0.02992,3e-05,3.88504]
[1778156250571,35.88,81010.05,0.0,0.02976,3e-05,3.86798]
[1778156256077,35.88,81009.09,0.0,0.0297,3e-05,3.86134]
[1778156260076,35.88,80997.2,0.0,0.02932,3e-05,3.81919]
[1778156265248,35.88,81001.47,0.0,0.02946,3e-05,3.83506]
[1778156266728,35.88,81009.77,0.0,0.02974,3e-05,3.86495]
[1778156276068,35.88,81010.05,0.0,0.02975,3e-05,3.8662]
[1778156281344,35.88,81010.3,0.0,0.02976,3e-05,3.86771]
[1778156282499,35.88,81009.71,0.0,0.02975,3e-05,3.86572]
[1778156287834,35.88,81011.47,0.0,0.02981,3e-05,3.87228]
[1778156292865,35.88,81011.34,0.0,0.0298,3e-05,3.87212]
[1778156296107,35.88,81012.33,0.0,0.02984,3e-05,3.87582]
[1778156300286,35.88,81016.46,0.0,0.02998,3e-05,3.89092]
[1778156301457,35.88,81019.09,0.0,0.03006,3e-05,3.90047]
[1778156301927,35.88,81018.63,0.0,0.03005,3e-05,3.89885]
[1778156304624,35.88,81015.9,0.0,0.02996,3e-05,3.88903]
[1778156305401,35.88,81015.9,0.0,0.02996,3e-05,3.88903]
[1778156308829,35.89,81011.27,0.0,0.02981,3e-05,3.8725]
[1778156308981,35.89,81012.5,0.0,0.02985,3e-05,3.87693]
[1778156309997,35.89,81042.76,0.0,0.03086,3e-05,3.98706]
[1778156310994,35.89,81060.53,0.0,0.03147,3e-05,4.05273]
[1778156314101,35.88,81051.91,0.0,0.03114,3e-05,4.01664]
[1778156320102,35.88,81053.42,0.0,0.03118,3e-05,4.02104]
[1778156322227,35.88,81052.56,0.0,0.03115,3e-05,4.01767]
[1778156322309,35.88,81045.99,0.0,0.03092,3e-05,3.99325]
[1778156322972,35.88,81045.99,0.0,0.03092,3e-05,3.99325]
[1778156323091,35.88,81045.99,0.0,0.03092,3e-05,3.9931]
[1778156324206,35.88,81045.99,0.0,0.03092,3e-05,3.9931]
[1778156324207,35.88,81044.83,0.0,0.03088,3e-05,3.98868]
[1778156329987,35.88,81042.63,0.0,0.0308,3e-05,3.97991]
[1778156330139,35.88,81042.81,0.0,0.03081,3e-05,3.98044]
[1778156333560,35.88,81043.97,0.0,0.03084,3e-05,3.98432]
[1778156334170,35.88,81042.71,0.0,0.0308,3e-05,3.97956]
[1778156336185,35.87,81029.63,0.0,0.03035,3e-05,3.93152]
[1778156341220,35.87,81029.29,0.0,0.03034,3e-05,3.93002]
[1778156345247,35.87,81017.83,0.0,0.02996,3e-05,3.88832]
[1778156346023,35.87,81017.83,0.0,0.02996,3e-05,3.88832]
[1778156346256,35.87,81015.84,0.0,0.02989,3e-05,3.88115]
[1778156351290,35.87,81011.64,0.0,0.02976,3e-05,3.86619]
[1778156356339,35.87,81011.16,0.0,0.02974,3e-05,3.86466]
[1778156361373,35.88,81011.02,0.0,0.02974,3e-05,3.8644]
[1778156366408,35.88,81010.32,0.0,0.02972,3e-05,3.86211]
[1778156371443,35.88,81010.96,0.0,0.02972,3e-05,3.86127]
[1778156373527,35.88,81011.26,0.0,0.02973,3e-05,3.86239]
[1778156383529,35.88,81005.76,0.0,0.02956,3e-05,3.84356]
[1778156388564,35.88,81006.58,0.0,0.02959,3e-05,3.84701]
[1778156393599,35.88,81003.31,0.0,0.02949,3e-05,3.8359]
[1778156396994,35.88,80993.02,0.0,0.02916,3e-05,3.79986]
[1778156402662,35.89,81000.17,0.0,0.0294,3e-05,3.8262]
[1778156407700,35.89,80993.36,0.0,0.02918,3e-05,3.80286]
[1778156412737,35.89,80991.14,0.0,0.02912,3e-05,3.79619]
[1778156417776,35.89,80983.19,0.0,0.02887,3e-05,3.76884]
[1778156422811,35.9,80982.12,0.0,0.02885,3e-05,3.76633]
[1778156425837,35.9,80998.23,0.0,0.02938,3e-05,3.82399]
[1778156430867,35.9,80999.18,0.0,0.02942,3e-05,3.82837]
[1778156435901,35.9,81001.31,0.0,0.02947,3e-05,3.83336]
[1778156440936,35.9,81001.46,0.0,0.02948,3e-05,3.83463]
[1778156445996,35.91,81000.06,0.0,0.02944,3e-05,3.83021]
[1778156451184,35.91,80998.59,0.0,0.0294,3e-05,3.82573]
[1778156451232,35.91,80998.75,0.0,0.02941,3e-05,3.82646]
[1778156452800,35.91,80998.77,0.0,0.02941,3e-05,3.82669]
[1778156453020,35.91,81005.63,0.0,0.02963,3e-05,3.85138]
[1778156457423,35.91,80994.46,0.0,0.02928,3e-05,3.81217]
[1778156462085,35.91,81006.45,0.0,0.02967,3e-05,3.85564]
[1778156467495,35.91,81010.72,0.0,0.02982,3e-05,3.87163]
[1778156473162,35.92,81017.7,0.0,0.03006,3e-05,3.89724]
[1778156478197,35.92,81011.56,0.0,0.02986,3e-05,3.87554]
[1778156483242,35.92,81006.29,0.0,0.02969,3e-05,3.85719]
[1778156488271,35.92,81007.5,0.0,0.02973,3e-05,3.86217]
[1778156496325,35.92,81005.89,0.0,0.02967,3e-05,3.85412]
[1778156501361,35.92,81001.97,0.0,0.02954,3e-05,3.84071]
[1778156506395,35.93,80984.68,0.0,0.02899,3e-05,3.78001]
[1778156511431,35.93,80980.6,0.0,0.02887,3e-05,3.76686]
[1778156516466,35.93,80984.44,0.0,0.02901,3e-05,3.78165]
[1778156521502,35.94,80981.61,0.0,0.02893,3e-05,3.77284]
[1778156526537,35.94,80986.26,0.0,0.02909,3e-05,3.79045]
[1778156531574,35.94,80989.92,0.0,0.02921,3e-05,3.80443]
[1778156536608,35.94,80990.0,0.0,0.02923,3e-05,3.80568]
[1778156541644,35.95,80997.69,0.0,0.02948,3e-05,3.83396]
[1778156546679,35.95,80995.13,0.0,0.02941,3e-05,3.82547]
[1778156551715,35.95,80995.13,0.0,0.02939,3e-05,3.82281]
[1778156556748,35.95,80997.32,0.0,0.02947,3e-05,3.83148]
[1778156557158,35.95,80997.32,0.0,0.02947,3e-05,3.83148]
[1778156562329,35.95,81002.02,0.0,0.02963,3e-05,3.84876]
[1778156562361,35.95,81002.17,0.0,0.02963,3e-05,3.8494]
[1778156563267,35.95,81002.17,0.0,0.02963,3e-05,3.8494]
[1778156563302,35.95,81003.45,0.0,0.02967,3e-05,3.8541]
[1778156564755,35.95,81003.45,0.0,0.02967,3e-05,3.8541]
[1778156564811,35.95,81003.7,0.0,0.02968,3e-05,3.85519]
[1778156568296,35.95,81007.79,0.0,0.02982,3e-05,3.87005]
[1778156568317,35.96,81007.88,0.0,0.02982,3e-05,3.87044]
[1778156568820,35.96,81007.88,0.0,0.02982,3e-05,3.87044]
[1778156569207,35.96,81007.88,0.0,0.02982,3e-05,3.87044]
[1778156569603,35.96,81007.88,0.0,0.02982,3e-05,3.87044]
[1778156569754,35.96,81007.88,0.0,0.02982,3e-05,3.87044]
[1778156569709,35.96,81003.05,0.0,0.02967,3e-05,3.85324]
[1778156569873,35.96,81003.05,0.0,0.02967,3e-05,3.85324]
[1778156572868,35.96,80992.48,0.0,0.02933,3e-05,3.81588]
[1778156576125,35.96,80990.61,0.0,0.02927,3e-05,3.80956]
[1778156581931,35.96,80993.39,0.0,0.02937,3e-05,3.82062]
[1778156587146,35.96,80994.91,0.0,0.02942,3e-05,3.82659]
[1778156593587,35.96,80995.6,0.0,0.02945,3e-05,3.82986]
[1778156593636,35.96,80996.34,0.0,0.02948,3e-05,3.83277]
[1778156599056,35.97,80997.04,0.0,0.02951,3e-05,3.83594]
[1778156600922,35.97,80998.41,0.0,0.02955,3e-05,3.84097]
[1778156601070,35.97,80999.07,0.0,0.02958,3e-05,3.84345]
[1778156602634,35.97,80999.07,0.0,0.02958,3e-05,3.84345]
[1778156602706,35.97,80999.56,0.0,0.0296,3e-05,3.84545]
[1778156603916,35.97,80999.56,0.0,0.0296,3e-05,3.84545]
[1778156604810,35.97,80999.56,0.0,0.0296,3e-05,3.84545]
[1778156604091,35.97,80999.32,0.0,0.02959,3e-05,3.84471]
[1778156605478,35.97,80999.61,0.0,0.0296,3e-05,3.84598]
[1778156606879,35.97,80999.61,0.0,0.0296,3e-05,3.84598]
[1778156607126,35.97,80999.15,0.0,0.02959,3e-05,3.84446]
[1778156611142,35.97,80992.09,0.0,0.02934,3e-05,3.81649]
[1778156616175,35.97,80991.66,0.0,0.02933,3e-05,3.81575]
[1778156621211,35.97,80991.9,0.0,0.02935,3e-05,3.81736]
[1778156623063,35.97,80992.12,0.0,0.02935,3e-05,3.8183]
[1778156623224,35.98,80991.74,0.0,0.02934,3e-05,3.81709]
[1778156628650,35.98,80991.46,0.0,0.02934,3e-05,3.81669]
[1778156628811,35.98,80991.46,0.0,0.02934,3e-05,3.81669]
[1778156628831,35.98,80990.95,0.0,0.02933,3e-05,3.81515]
[1778156630737,35.98,80990.95,0.0,0.02933,3e-05,3.81515]
[1778156630837,35.98,81002.74,0.0,0.02971,3e-05,3.85746]
[1778156632723,35.98,81001.8,0.0,0.02968,3e-05,3.85416]
[1778156632762,35.98,81001.56,0.0,0.02968,3e-05,3.85338]
[1778156638329,35.98,80995.79,0.0,0.02949,3e-05,3.83313]
[1778156640056,35.98,80995.58,0.0,0.02948,3e-05,3.83249]
[1778156640343,35.98,80997.09,0.0,0.02953,3e-05,3.838]
[1778156645760,35.98,80991.38,0.0,0.02936,3e-05,3.81836]
[1778156646026,35.98,80991.38,0.0,0.02936,3e-05,3.81836]
[1778156652432,35.98,80988.52,0.0,0.02927,3e-05,3.80906]
[1778156657467,35.99,80988.82,0.0,0.02929,3e-05,3.81077]
[1778156662502,35.99,80988.91,0.0,0.0293,3e-05,3.81175]
[1778156670558,35.99,80989.01,0.0,0.02931,3e-05,3.81318]
[1778156675594,35.99,80995.98,0.0,0.02952,3e-05,3.83527]
[1778156680631,35.99,80999.42,0.0,0.02963,3e-05,3.84801]
[1778156685666,35.99,80999.7,0.0,0.02965,3e-05,3.84946]
[1778156687169,35.99,80999.83,0.0,0.02965,3e-05,3.85002]
[1778156693774,36.0,80999.77,0.0,0.02965,3e-05,3.85016]
[1778156693854,36.0,80999.77,0.0,0.02965,3e-05,3.85016]
[1778156694903,36.0,81000.23,0.0,0.02967,3e-05,3.85208]
[1778156695748,36.0,81000.08,0.0,0.02967,3e-05,3.85163]
[1778156695762,36.0,81008.22,0.0,0.02994,3e-05,3.88093]
[1778156696231,36.0,81008.22,0.0,0.02994,3e-05,3.88093]
[1778156696746,36.0,81008.22,0.0,0.02994,3e-05,3.88097]
[1778156701781,36.0,81005.55,0.0,0.02985,3e-05,3.8716]
[1778156706034,36.0,81004.5,0.0,0.02982,3e-05,3.86804]
[1778156706830,36.0,81004.5,0.0,0.02982,3e-05,3.86804]
[1778156711852,36.0,81000.15,0.0,0.02968,3e-05,3.85288]
[1778156713839,36.0,81000.77,0.0,0.0297,3e-05,3.85518]
[1778156713887,36.0,81002.02,0.0,0.02974,3e-05,3.85973]
[1778156714504,36.0,81002.02,0.0,0.02974,3e-05,3.85973]
[1778156714872,36.0,81002.02,0.0,0.02974,3e-05,3.85981]
[1778156715483,36.0,81002.02,0.0,0.02974,3e-05,3.85981]
[1778156715881,36.0,81002.85,0.0,0.02977,3e-05,3.86285]
[1778156716815,36.0,81002.85,0.0,0.02977,3e-05,3.86285]
[1778156716886,36.0,81002.18,0.0,0.02975,3e-05,3.86051]
[1778156718805,36.0,81002.18,0.0,0.02975,3e-05,3.86057]
[1778156718901,36.0,81002.1,0.0,0.02975,3e-05,3.86035]
[1778156719483,36.0,81002.1,0.0,0.02975,3e-05,3.86035]
[1778156719908,36.0,81001.83,0.0,0.02974,3e-05,3.85944]
[1778156724945,36.0,81016.5,0.0,0.03023,3e-05,3.91252]
[1778156726322,36.0,81026.99,0.0,0.03058,3e-05,3.95059]
[1778156731804,36.0,81031.94,0.0,0.03074,3e-05,3.96825]
[1778156731884,36.0,81059.13,0.0,0.03164,3e-05,4.0644]
[1778156733001,36.0,81070.23,0.0,0.03202,3e-05,4.10583]
[1778156738174,36.0,81073.23,0.0,0.03212,3e-05,4.11611]
[1778156744082,35.99,81061.09,0.0,0.03167,3e-05,4.06788]
[1778156745088,35.99,81039.09,0.0,0.03091,3e-05,3.98622]
[1778156746463,35.99,81028.83,0.0,0.03056,3e-05,3.94847]
[1778156751975,35.99,81027.41,0.0,0.03051,3e-05,3.94247]
[1778156757170,35.98,81029.12,0.0,0.03056,3e-05,3.94775]
[1778156762205,35.98,81030.04,0.0,0.03058,3e-05,3.95028]
[1778156767240,35.98,81033.1,0.0,0.03067,3e-05,3.96059]
[1778156772275,35.98,81031.7,0.0,0.03062,3e-05,3.95459]
[1778156777309,35.97,81032.73,0.0,0.03064,3e-05,3.95743]
[1778156780331,35.97,81044.43,0.0,0.03103,3e-05,3.99968]
[1778156786760,35.97,81039.4,0.0,0.03085,3e-05,3.97953]
[1778156792415,35.96,81038.3,0.0,0.03078,3e-05,3.97093]
[1778156797450,35.96,81040.33,0.0,0.03083,3e-05,3.97726]
[1778156802487,35.96,81044.6,0.0,0.03097,3e-05,3.99181]
[1778156807522,35.96,81039.64,0.0,0.03079,3e-05,3.97247]
[1778156812558,35.95,81039.27,0.0,0.03077,3e-05,3.97006]
[1778156817594,35.95,81030.1,0.0,0.03045,3e-05,3.93562]
[1778156822627,35.95,81032.3,0.0,0.03052,3e-05,3.94285]
[1778156827662,35.95,81025.86,0.0,0.03029,3e-05,3.91864]
[1778156832706,35.94,81031.21,0.0,0.03046,3e-05,3.93716]
[1778156837004,35.94,81032.87,0.0,0.03051,3e-05,3.94266]
[1778156844789,35.94,81031.75,0.0,0.03046,3e-05,3.93681]
[1778156849824,35.94,81027.6,0.0,0.03031,3e-05,3.92079]
[1778156854860,35.93,81027.74,0.0,0.03028,3e-05,3.91697]
[1778156859895,35.93,81026.78,0.0,0.03024,3e-05,3.9126]
[1778156864930,35.93,81026.28,0.0,0.03022,3e-05,3.90992]
[1778156869965,35.93,81029.46,0.0,0.03032,3e-05,3.92062]
[1778156874999,35.93,81032.58,0.0,0.03041,3e-05,3.93111]
[1778156880035,35.92,81033.95,0.0,0.03045,3e-05,3.93523]
[1778156885070,35.92,81034.24,0.0,0.03045,3e-05,3.93546]
[1778156890105,35.92,81033.38,0.0,0.03042,3e-05,3.93145]
[1778156895140,35.92,81036.87,0.0,0.03052,3e-05,3.94328]
[1778156900175,35.91,81035.88,0.0,0.03048,3e-05,3.93875]
[1778156905209,35.91,81036.21,0.0,0.03049,3e-05,3.93906]
[1778156912259,35.91,81036.79,0.0,0.03047,3e-05,3.93652]
[1778156917673,35.91,81033.86,0.0,0.03036,3e-05,3.92509]
[1778156923336,35.9,81033.86,0.0,0.03036,3e-05,3.92436]
[1778156926591,35.9,81035.42,0.0,0.03041,3e-05,3.92992]
[1778156932399,35.9,81024.32,0.0,0.03003,3e-05,3.88898]
[1778156937813,35.9,81024.75,0.0,0.03004,3e-05,3.89034]
[1778156943476,35.9,81024.8,0.0,0.03004,3e-05,3.89025]
[1778156947107,35.9,81024.56,0.0,0.03003,3e-05,3.88926]
[1778156952539,35.9,81021.24,0.0,0.02992,3e-05,3.87689]
[1778156957955,35.9,81025.31,0.0,0.03005,3e-05,3.89121]
[1778156964630,35.9,81024.83,0.0,0.03003,3e-05,3.88911]
[1778156969666,35.9,81027.99,0.0,0.03013,3e-05,3.90021]
[1778156974701,35.9,81032.31,0.0,0.03025,3e-05,3.91208]
[1778156979737,35.9,81031.08,0.0,0.0302,3e-05,3.9072]
[1778156981749,35.89,81041.32,0.0,0.03055,3e-05,3.94429]
[1778156986788,35.89,81042.91,0.0,0.03059,3e-05,3.94934]
[1778156991821,35.89,81045.17,0.0,0.03066,3e-05,3.95681]
[1778156997874,35.89,81047.71,0.0,0.03074,3e-05,3.96488]
[1778157002903,35.89,81037.83,0.0,0.03039,3e-05,3.92781]
[1778157007935,35.88,81032.13,0.0,0.0302,3e-05,3.90648]
[1778157012996,35.88,81040.36,0.0,0.03047,3e-05,3.93584]
[1778157018040,35.88,81037.43,0.0,0.03036,3e-05,3.9244]
[1778157023076,35.88,81046.96,0.0,0.03068,3e-05,3.95837]
[1778157028111,35.88,81052.84,0.0,0.03087,3e-05,3.97895]
[1778157033145,35.87,81057.68,0.0,0.03099,3e-05,3.99223]
[1778157038180,35.87,81057.0,0.0,0.03096,3e-05,3.98863]
[1778157043215,35.87,81059.46,0.0,0.03104,3e-05,3.99662]
[1778157048250,35.86,81053.14,0.0,0.03081,3e-05,3.97237]
[1778157053287,35.86,81052.49,0.0,0.03078,3e-05,3.9692]
[1778157058656,35.86,81043.76,0.0,0.03048,3e-05,3.93651]
[1778157064362,35.86,81036.36,0.0,0.03023,3e-05,3.9091]
[1778157069398,35.86,81033.35,0.0,0.03012,3e-05,3.8979]
[1778157077456,35.86,81032.72,0.0,0.0301,3e-05,3.89519]
[1778157081483,35.86,81021.59,0.0,0.02973,3e-05,3.85482]
[1778157086518,35.86,81018.51,0.0,0.02963,3e-05,3.84385]
[1778157091555,35.86,81022.76,0.0,0.02974,3e-05,3.85582]
[1778157096588,35.86,81009.64,0.0,0.02931,3e-05,3.80881]
[1778157101623,35.86,81007.77,0.0,0.02925,3e-05,3.8024]
[1778157107665,35.86,81006.79,0.0,0.02922,3e-05,3.79919]
[1778157112699,35.86,81008.34,0.0,0.02928,3e-05,3.80485]
[1778157117735,35.86,81007.06,0.0,0.02924,3e-05,3.80039]
[1778157122771,35.86,81009.67,0.0,0.02932,3e-05,3.80987]
[1778157127806,35.86,81020.5,0.0,0.02968,3e-05,3.84846]
[1778157132842,35.86,81028.39,0.0,0.02993,3e-05,3.87642]
[1778157137878,35.86,81031.73,0.0,0.03004,3e-05,3.88795]
[1778157142913,35.86,81031.68,0.0,0.03003,3e-05,3.88725]
[1778157147950,35.85,81029.47,0.0,0.02995,3e-05,3.87876]
[1778157151978,35.85,81018.6,0.0,0.02957,3e-05,3.83597]
[1778157154075,35.85,81016.6,0.0,0.0295,3e-05,3.8288]
[1778157154179,35.85,81032.1,0.0,0.03001,3e-05,3.88459]
[1778157158326,35.85,81037.16,0.0,0.03019,3e-05,3.90323]
[1778157164067,35.85,81029.35,0.0,0.02992,3e-05,3.87425]
[1778157169165,35.85,81029.14,0.0,0.02991,3e-05,3.87311]
[1778157171119,35.85,81047.13,0.0,0.03051,3e-05,3.93846]
[1778157176153,35.86,81051.61,0.0,0.03068,3e-05,3.95632]
[1778157181188,35.86,81055.06,0.0,0.03081,3e-05,3.97113]
[1778157186223,35.87,81062.08,0.0,0.03107,3e-05,3.9989]
[1778157191258,35.87,81061.78,0.0,0.03108,3e-05,3.99966]
[1778157196293,35.88,81060.64,0.0,0.03106,3e-05,3.99736]
[1778157201328,35.88,81055.81,0.0,0.03091,3e-05,3.98155]
[1778157206363,35.89,81054.54,0.0,0.03089,3e-05,3.979]
[1778157211438,35.89,81058.53,0.0,0.03102,3e-05,3.99233]
[1778157217440,35.9,81063.63,0.0,0.03121,3e-05,4.01348]
[1778157222475,35.9,81065.8,0.0,0.0313,3e-05,4.02329]
[1778157227510,35.91,81066.89,0.0,0.03136,3e-05,4.02897]
[1778157232545,35.91,81071.38,0.0,0.03153,3e-05,4.04711]
[1778157237580,35.91,81067.25,0.0,0.0314,3e-05,4.03306]
[1778157242616,35.92,81064.42,0.0,0.03131,3e-05,4.02395]
[1778157248658,35.92,81056.74,0.0,0.03107,3e-05,3.99744]
[1778157253693,35.93,81052.13,0.0,0.03092,3e-05,3.98216]
[1778157258729,35.93,81052.42,0.0,0.03095,3e-05,3.98508]
[1778157263764,35.94,81048.09,0.0,0.03082,3e-05,3.97111]
[1778157268799,35.94,81040.25,0.0,0.03058,3e-05,3.94447]
[1778157273835,35.95,81040.6,0.0,0.03058,3e-05,3.94456]
[1778157278872,35.95,81047.04,0.0,0.03082,3e-05,3.97035]
[1778157283907,35.96,81050.52,0.0,0.03096,3e-05,3.98519]
[1778157288943,35.96,81046.57,0.0,0.03085,3e-05,3.97271]
[1778157293980,35.97,81045.1,0.0,0.03082,3e-05,3.96944]
[1778157299012,35.97,81041.06,0.0,0.0307,3e-05,3.95688]
[1778157304049,35.98,81040.09,0.0,0.03069,3e-05,3.95556]
[1778157307084,35.98,81028.09,0.0,0.0303,3e-05,3.91321]
[1778157312106,35.99,81025.97,0.0,0.03025,3e-05,3.90765]
[1778157317140,36.0,81028.34,0.0,0.03035,3e-05,3.91886]
[1778157322175,36.0,81029.43,0.0,0.03041,3e-05,3.92496]
[1778157327210,36.01,81030.87,0.0,0.03047,3e-05,3.93231]
[1778157332245,36.01,81038.64,0.0,0.03073,3e-05,3.95924]
[1778157337280,36.02,81047.06,0.0,0.03103,3e-05,3.99181]
[1778157342315,36.02,81042.29,0.0,0.03088,3e-05,3.97595]
[1778157347350,36.02,81034.44,0.0,0.03064,3e-05,3.949]
[1778157352385,36.03,81033.91,0.0,0.03064,3e-05,3.94905]
[1778157357421,36.03,81034.16,0.0,0.03066,3e-05,3.95198]
[1778157362456,36.04,81036.73,0.0,0.03077,3e-05,3.96336]
[1778157367491,36.04,81034.94,0.0,0.03073,3e-05,3.95881]
[1778157376555,36.05,81035.49,0.0,0.03078,3e-05,3.96448]
[1778157379577,36.06,81022.87,0.0,0.03037,3e-05,3.91985]
[1778157384611,36.06,81018.56,0.0,0.03025,3e-05,3.90669]
[1778157390985,36.07,81017.27,0.0,0.03023,3e-05,3.9049]
[1778157396696,36.08,81015.3,0.0,0.03017,3e-05,3.89721]
[1778157401054,36.08,81001.34,0.0,0.02972,3e-05,3.84898]
[1778157406403,36.09,81000.74,0.0,0.02972,3e-05,3.84902]
[1778157413818,36.1,81004.26,0.0,0.02989,3e-05,3.86652]
[1778157420562,36.11,81010.78,0.0,0.03012,3e-05,3.89199]
[1778157426910,36.12,81006.12,0.0,0.03001,3e-05,3.87967]
[1778157431944,36.13,81005.76,0.0,0.03002,3e-05,3.88087]
[1778157437426,36.13,81009.29,0.0,0.03015,3e-05,3.89549]
[1778157438260,36.13,81013.35,0.0,0.0303,3e-05,3.91107]
[1778157438302,36.13,81020.95,0.0,0.03056,3e-05,3.93903]
[1778157438939,36.13,81020.95,0.0,0.03056,3e-05,3.93903]
[1778157439029,36.13,81026.5,0.0,0.03074,3e-05,3.9592]
[1778157444543,36.14,81021.55,0.0,0.03059,3e-05,3.94271]
[1778157444644,36.14,81020.93,0.0,0.03058,3e-05,3.94125]
[1778157448737,36.15,81018.94,0.0,0.03053,3e-05,3.93612]
[1778157454099,36.17,81015.0,0.0,0.03045,3e-05,3.92619]
[1778157459134,36.18,81016.27,0.0,0.03055,3e-05,3.93733]
[1778157464605,36.2,81015.48,0.0,0.03057,3e-05,3.93966]
[1778157464682,36.2,81012.21,0.0,0.03049,3e-05,3.93043]
[1778157465985,36.2,81012.01,0.0,0.03048,3e-05,3.9297]
[1778157466184,36.21,81011.75,0.0,0.03048,3e-05,3.93007]
[1778157471545,36.22,81011.24,0.0,0.03053,3e-05,3.93515]
[1778157477261,36.24,81009.89,0.0,0.03055,3e-05,3.93669]
[1778157481274,36.25,81007.9,0.0,0.03052,3e-05,3.93332]
[1778157481615,36.26,81009.2,0.0,0.03058,3e-05,3.94057]
[1778157487333,36.27,81013.01,0.0,0.03074,3e-05,3.9575]
[1778157492368,36.27,81012.1,0.0,0.03072,3e-05,3.95589]
[1778157497407,36.27,81009.68,0.0,0.03066,3e-05,3.94882]
[1778157502440,36.28,81009.11,0.0,0.03066,3e-05,3.94847]
[1778157507476,36.28,81008.95,0.0,0.03067,3e-05,3.94957]
[1778157512511,36.29,81007.02,0.0,0.03059,3e-05,3.9408]
[1778157518553,36.29,81008.07,0.0,0.03065,3e-05,3.94659]
[1778157519570,36.29,81008.07,0.0,0.03065,3e-05,3.94659]
[1778157525602,36.3,81015.72,0.0,0.03092,3e-05,3.97642]
[1778157530637,36.3,81018.15,0.0,0.03102,3e-05,3.98665]
[1778157533787,36.3,81020.35,0.0,0.0311,3e-05,3.9952]
[1778157534503,36.31,81022.82,0.0,0.03119,3e-05,4.00537]
[1778157537904,36.31,81029.61,0.0,0.03145,3e-05,4.03287]
[1778157539954,36.32,81029.0,0.0,0.03145,3e-05,4.03278]
[1778157540711,36.32,81028.36,0.0,0.03143,3e-05,4.03043]
[1778157541049,36.32,81028.36,0.0,0.03143,3e-05,4.03043]
[1778157541717,36.32,81036.3,0.0,0.03172,3e-05,4.06181]
[1778157544821,36.33,81038.42,0.0,0.03181,3e-05,4.07168]
[1778157545746,36.33,81039.43,0.0,0.03186,3e-05,4.07744]
[1778157547484,36.34,81039.22,0.0,0.03187,3e-05,4.07768]
[1778157547759,36.34,81040.11,0.0,0.03191,3e-05,4.08198]
[1778157552311,36.35,81043.96,0.0,0.03208,3e-05,4.10023]
[1778157552800,36.35,81044.14,0.0,0.03209,3e-05,4.10187]
[1778157552890,36.35,81044.14,0.0,0.03209,3e-05,4.10187]
[1778157553676,36.35,81044.14,0.0,0.03209,3e-05,4.10187]
[1778157562868,36.37,81052.97,0.0,0.03249,4e-05,4.14397]
[1778157566471,36.38,81051.93,0.0,0.03247,4e-05,4.14184]
[1778157566569,36.38,81051.9,0.0,0.03248,4e-05,4.14349]
[1778157572245,36.39,81048.96,0.0,0.0324,3e-05,4.13331]
[1778157577701,36.4,81046.45,0.0,0.03234,3e-05,4.12742]
[1778157583010,36.42,81042.05,0.0,0.03225,3e-05,4.11724]
[1778157588044,36.43,81041.81,0.0,0.03228,3e-05,4.1208]
[1778157593083,36.44,81042.12,0.0,0.03233,3e-05,4.12639]
[1778157598118,36.45,81043.75,0.0,0.03243,3e-05,4.13685]
[1778157603153,36.46,81042.92,0.0,0.03245,3e-05,4.13806]
[1778157607260,36.47,81043.42,0.0,0.03249,3e-05,4.14248]
[1778157607287,36.47,81033.53,0.0,0.03215,3e-05,4.10657]
[1778157612829,36.48,81033.87,0.0,0.0322,3e-05,4.11145]
[1778157612881,36.49,81042.42,0.0,0.03251,3e-05,4.14504]
[1778157616013,36.49,81037.59,0.0,0.03236,3e-05,4.12878]
[1778157616249,36.49,81035.81,0.0,0.03231,3e-05,4.12304]
[1778157618922,36.5,81035.38,0.0,0.03231,3e-05,4.12323]
[1778157619270,36.5,81035.29,0.0,0.03231,3e-05,4.12379]
[1778157620519,36.5,81035.29,0.0,0.03231,3e-05,4.12379]
[1778157620564,36.5,81039.93,0.0,0.03249,3e-05,4.14284]
[1778157626320,36.52,81038.31,0.0,0.03248,3e-05,4.14115]
[1778157631776,36.52,81038.63,0.0,0.03252,3e-05,4.14587]
[1778157642735,36.55,81031.21,0.0,0.03235,3e-05,4.12634]
[1778157644448,36.56,81019.79,0.0,0.03196,3e-05,4.085]
[1778157649867,36.57,81013.64,0.0,0.03178,3e-05,4.06617]
[1778157651599,36.57,81013.03,0.0,0.03178,3e-05,4.06588]
[1778157651661,36.58,81011.86,0.0,0.03176,3e-05,4.06354]
[1778157654475,36.58,81011.35,0.0,0.03176,3e-05,4.06361]
[1778157654557,36.58,81011.93,0.0,0.03179,3e-05,4.0667]
[1778157660558,36.6,81009.51,0.0,0.03175,3e-05,4.06261]
[1778157661461,36.6,81009.51,0.0,0.03175,3e-05,4.06261]
[1778157661564,36.6,81009.28,0.0,0.03176,3e-05,4.06365]
[1778157664710,36.61,81009.35,0.0,0.03178,3e-05,4.06579]
[1778157664798,36.61,81007.8,0.0,0.03174,3e-05,4.06104]
[1778157666431,36.61,81007.8,0.0,0.03174,3e-05,4.06104]
[1778157666600,36.61,81007.8,0.0,0.03176,3e-05,4.06291]
[1778157667134,36.61,81007.8,0.0,0.03176,3e-05,4.06291]
[1778157667606,36.62,81007.85,0.0,0.03177,3e-05,4.06403]
[1778157672945,36.63,81009.6,0.0,0.03187,3e-05,4.07507]
[1778157678684,36.64,81009.31,0.0,0.03191,3e-05,4.0794]
[1778157683720,36.65,81009.43,0.0,0.03196,3e-05,4.08422]
[1778157688755,36.66,81007.69,0.0,0.03194,3e-05,4.0822]
[1778157694797,36.68,81007.52,0.0,0.03196,3e-05,4.08334]
[1778157696097,36.68,81006.32,0.0,0.03192,3e-05,4.07981]
[1778157701658,36.69,81007.04,0.0,0.03199,3e-05,4.08685]
[1778157709314,36.7,81007.55,0.0,0.03203,3e-05,4.09132]
[1778157709611,36.7,81007.55,0.0,0.03203,3e-05,4.09132]
[1778157709712,36.71,81005.97,0.0,0.03203,3e-05,4.09068]
[1778157714939,36.72,81014.12,0.0,0.03235,3e-05,4.12492]
[1778157719676,36.73,81013.89,0.0,0.03237,3e-05,4.12722]
[1778157719974,36.73,81013.08,0.0,0.03235,3e-05,4.12502]
[1778157725011,36.74,81010.86,0.0,0.03231,3e-05,4.12079]
[1778157730057,36.75,81009.65,0.0,0.03231,3e-05,4.12029]
[1778157735080,36.76,81002.86,0.0,0.03211,3e-05,4.0993]
[1778157739915,36.77,81001.91,0.0,0.0321,3e-05,4.09832]
[1778157740007,36.77,81003.16,0.0,0.03216,3e-05,4.10458]
[1778157740780,36.77,81003.16,0.0,0.03216,3e-05,4.10458]
[1778157740813,36.78,81003.69,0.0,0.03219,3e-05,4.10735]
[1778157741527,36.78,81003.69,0.0,0.03219,3e-05,4.10735]
[1778157741578,36.78,81003.69,0.0,0.0322,3e-05,4.10817]
[1778157747165,36.79,81003.35,0.0,0.03222,3e-05,4.11101]
[1778157752787,36.8,81003.17,0.0,0.03222,3e-05,4.11007]
[1778157752847,36.8,81003.33,0.0,0.03224,3e-05,4.11227]
[1778157753374,36.8,81003.33,0.0,0.03224,3e-05,4.11227]
[1778157755220,36.81,81003.34,0.0,0.03226,3e-05,4.11393]
[1778157757182,36.81,81003.65,0.0,0.03228,3e-05,4.11588]
[1778157757270,36.81,81003.5,0.0,0.03228,3e-05,4.11614]
[1778157760120,36.81,81003.51,0.0,0.03229,3e-05,4.11779]
[1778157760254,36.82,81003.55,0.0,0.0323,3e-05,4.11874]
[1778157762228,36.82,81003.57,0.0,0.03231,3e-05,4.11961]
[1778157762324,36.82,81003.51,0.0,0.03232,3e-05,4.12019]
[1778157768311,36.83,81008.81,0.0,0.03255,3e-05,4.14445]
[1778157771741,36.84,81008.41,0.0,0.03255,3e-05,4.14449]
[1778157771757,36.84,81007.87,0.0,0.03254,3e-05,4.14402]
[1778157777375,36.85,81010.47,0.0,0.03267,3e-05,4.1573]
[1778157783732,36.86,81007.08,0.0,0.0326,3e-05,4.15001]
[1778157789707,36.87,81006.88,0.0,0.03262,3e-05,4.15228]
[1778157789758,36.87,81006.74,0.0,0.03263,3e-05,4.15326]
[1778157792406,36.88,81007.44,0.0,0.03266,3e-05,4.15659]
[1778157792507,36.88,81008.64,0.0,0.03271,3e-05,4.16177]
[1778157797937,36.89,81008.48,0.0,0.03273,3e-05,4.16407]
[1778157797989,36.89,81009.21,0.0,0.03277,3e-05,4.16821]
[1778157800537,36.89,80996.48,0.0,0.03234,3e-05,4.1227]
[1778157805572,36.9,81000.34,0.0,0.03251,3e-05,4.14075]
[1778157806447,36.9,81000.34,0.0,0.03251,3e-05,4.14075]
[1778157806579,36.91,81000.8,0.0,0.03254,3e-05,4.1432]
[1778157808687,36.91,81003.04,0.0,0.03262,3e-05,4.15223]
[1778157808783,36.91,81007.08,0.0,0.03278,3e-05,4.16867]
[1778157810039,36.91,81007.08,0.0,0.03278,3e-05,4.16867]
[1778157810607,36.91,81007.74,0.0,0.03281,3e-05,4.17185]
[1778157815646,36.92,81008.87,0.0,0.03286,3e-05,4.17671]
[1778157819671,36.93,81019.53,0.0,0.03326,4e-05,4.21909]
[1778157824715,36.94,81028.27,0.0,0.0336,4e-05,4.25497]
[1778157830750,36.95,81029.91,0.0,0.03369,4e-05,4.26458]
[1778157835786,36.95,81032.46,0.0,0.03381,4e-05,4.277]
[1778157841826,36.96,81033.58,0.0,0.03388,4e-05,4.28453]
[1778157846862,36.97,81028.43,0.0,0.03372,4e-05,4.26795]
[1778157851897,36.98,81026.54,0.0,0.03368,4e-05,4.26369]
[1778157856315,36.98,81024.54,0.0,0.03363,4e-05,4.25845]
[1778157856416,36.98,81024.32,0.0,0.03363,4e-05,4.25762]
[1778157861967,36.99,81026.12,0.0,0.03372,4e-05,4.26774]
[1778157867003,37.0,81025.88,0.0,0.03374,4e-05,4.26952]
[1778157868267,37.0,81027.32,0.0,0.0338,4e-05,4.27546]
[1778157869019,37.0,81029.26,0.0,0.03387,4e-05,4.28329]
[1778157874054,37.01,81031.39,0.0,0.03394,4e-05,4.29022]
[1778157879089,37.01,81035.97,0.0,0.03413,4e-05,4.30999]
[1778157884124,37.02,81036.93,0.0,0.03419,4e-05,4.31594]
[1778157889159,37.03,81041.93,0.0,0.03439,4e-05,4.33705]
[1778157894195,37.03,81041.35,0.0,0.03439,4e-05,4.33694]
[1778157899229,37.04,81041.16,0.0,0.0344,4e-05,4.33821]
[1778157903801,37.04,81063.25,0.0,0.03522,4e-05,4.42443]
[1778157909301,37.04,81063.98,0.0,0.03526,4e-05,4.42859]
[1778157914651,37.05,81063.8,0.0,0.03528,4e-05,4.42964]
[1778157920381,37.05,81062.04,0.0,0.03523,4e-05,4.42496]
[1778157925415,37.06,81071.15,0.0,0.03559,4e-05,4.46195]
[1778157930451,37.06,81075.56,0.0,0.03576,4e-05,4.48064]
[1778157935488,37.07,81075.48,0.0,0.03575,4e-05,4.47815]
[1778157940524,37.07,81076.08,0.0,0.03579,4e-05,4.48201]
[1778157944167,37.07,81095.88,0.0,0.03654,4e-05,4.56037]
[1778157950251,37.08,81088.33,0.0,0.03626,4e-05,4.53162]
[1778157958116,37.08,81088.54,0.0,0.03629,4e-05,4.53453]
[1778157959657,37.08,81077.51,0.0,0.03589,4e-05,4.49244]
[1778157965009,37.09,81079.17,0.0,0.03597,4e-05,4.50088]
[1778157970736,37.09,81075.18,0.0,0.03584,4e-05,4.48711]
[1778157975771,37.1,81077.06,0.0,0.03592,4e-05,4.49616]
[1778157980814,37.1,81078.21,0.0,0.03599,4e-05,4.5027]
[1778157985847,37.11,81079.49,0.0,0.03605,4e-05,4.50936]
[1778157990882,37.11,81081.7,0.0,0.03615,4e-05,4.51959]
[1778157996926,37.11,81083.76,0.0,0.03622,4e-05,4.5258]
[1778158001961,37.12,81083.54,0.0,0.03623,4e-05,4.52653]
[1778158008008,37.12,81074.58,0.0,0.03591,4e-05,4.49378]
[1778158013036,37.13,81072.66,0.0,0.03586,4e-05,4.48823]
[1778158018207,37.13,81069.51,0.0,0.03575,4e-05,4.47756]
[1778158025437,37.14,81067.27,0.0,0.0357,4e-05,4.47211]
[1778158031163,37.15,81067.65,0.0,0.03574,4e-05,4.47609]
[1778158036198,37.15,81061.0,0.0,0.03552,4e-05,4.45253]
[1778158042242,37.16,81060.63,0.0,0.03553,4e-05,4.45381]
[1778158047275,37.17,81057.53,0.0,0.03544,4e-05,4.44423]
[1778158052312,37.17,81055.76,0.0,0.03537,4e-05,4.43612]
[1778158058354,37.18,81058.28,0.0,0.03549,4e-05,4.4488]
[1778158063388,37.19,81056.64,0.0,0.03545,4e-05,4.44505]
[1778158068422,37.19,81060.33,0.0,0.03562,4e-05,4.46184]
[1778158071445,37.2,81048.91,0.0,0.03521,4e-05,4.41956]
[1778158076478,37.2,81046.43,0.0,0.03515,4e-05,4.41292]
[1778158081513,37.21,81037.02,0.0,0.03483,4e-05,4.37982]
[1778158086552,37.22,81045.96,0.0,0.03518,4e-05,4.41669]
[1778158091587,37.22,81040.01,0.0,0.03499,4e-05,4.39648]
[1778158096622,37.23,81037.09,0.0,0.03491,4e-05,4.38777]
[1778158101658,37.24,81035.85,0.0,0.03489,4e-05,4.38537]
[1778158106693,37.24,81026.36,0.0,0.03456,4e-05,4.35162]
[1778158111729,37.25,81020.68,0.0,0.03436,4e-05,4.32907]
[1778158116764,37.25,81016.36,0.0,0.03423,4e-05,4.3155]
[1778158121798,37.26,81016.6,0.0,0.03426,4e-05,4.31916]
[1778158126833,37.27,81016.22,0.0,0.03428,4e-05,4.32042]
[1778158131868,37.28,81014.83,0.0,0.03425,4e-05,4.31786]
[1778158137135,37.28,81009.35,0.0,0.03408,4e-05,4.30009]
[1778158142945,37.29,81006.15,0.0,0.03401,4e-05,4.29205]
[1778158147986,37.3,81005.4,0.0,0.034,4e-05,4.29163]
[1778158153016,37.31,81006.5,0.0,0.03407,4e-05,4.2987]
[1778158155037,37.31,81024.94,0.0,0.03475,4e-05,4.36993]
[1778158160071,37.32,81018.57,0.0,0.03454,4e-05,4.34821]
[1778158165108,37.32,81017.73,0.0,0.03454,4e-05,4.34754]
[1778158170142,37.33,81025.68,0.0,0.03485,4e-05,4.38008]
[1778158175177,37.34,81027.75,0.0,0.03492,4e-05,4.38645]
[1778158181220,37.34,81026.97,0.0,0.03491,4e-05,4.38605]
[1778158186257,37.35,81026.19,0.0,0.0349,4e-05,4.38514]
[1778158191290,37.35,81018.53,0.0,0.03465,4e-05,4.35813]
[1778158196326,37.36,81022.68,0.0,0.03482,4e-05,4.376]
[1778158201359,37.36,81029.25,0.0,0.03508,4e-05,4.40298]
[1778158206396,37.37,81027.59,0.0,0.03503,4e-05,4.39846]
[1778158211438,37.37,81026.17,0.0,0.035,4e-05,4.39482]
[1778158213445,37.37,81038.18,0.0,0.03544,4e-05,4.44129]
[1778158218479,37.38,81043.11,0.0,0.03564,4e-05,4.46148]
[1778158223517,37.38,81053.95,0.0,0.03605,4e-05,4.50452]
[1778158227541,37.38,81064.53,0.0,0.03645,4e-05,4.54593]
[1778158232578,37.38,81062.52,0.0,0.03635,4e-05,4.53509]
[1778158237612,37.39,81066.91,0.0,0.03653,4e-05,4.55297]
[1778158239629,37.39,81055.78,0.0,0.03612,4e-05,4.51037]
[1778158242650,37.39,81045.12,0.0,0.03573,4e-05,4.46984]
[1778158248534,37.39,81050.94,0.0,0.03595,4e-05,4.49343]
[1778158253735,37.4,81052.8,0.0,0.03604,4e-05,4.50232]
[1778158258763,37.4,81042.92,0.0,0.03568,4e-05,4.46542]
[1778158263799,37.4,81043.26,0.0,0.03571,4e-05,4.4681]
[1778158268833,37.41,81042.16,0.0,0.03568,4e-05,4.46519]
[1778158273868,37.41,81041.62,0.0,0.03568,4e-05,4.46443]
[1778158278903,37.41,81041.16,0.0,0.03567,4e-05,4.46401]
[1778158283938,37.41,81043.65,0.0,0.03577,4e-05,4.47465]
[1778158288973,37.42,81045.6,0.0,0.03586,4e-05,4.4835]
[1778158293001,37.42,81061.53,0.0,0.03643,4e-05,4.54189]
[1778158298036,37.42,81068.25,0.0,0.03669,4e-05,4.56853]
[1778158303074,37.42,81080.9,0.0,0.03717,4e-05,4.61848]
[1778158308107,37.42,81080.75,0.0,0.03717,4e-05,4.61812]
[1778158313141,37.42,81086.15,0.0,0.03738,4e-05,4.63953]
[1778158319183,37.42,81086.48,0.0,0.03739,4e-05,4.64097]
[1778158324218,37.42,81087.29,0.0,0.03742,4e-05,4.6443]
[1778158331266,37.42,81088.31,0.0,0.03746,4e-05,4.64846]
[1778158337620,37.42,81088.37,0.0,0.03747,4e-05,4.64881]
[1778158343357,37.42,81083.09,0.0,0.03727,4e-05,4.62815]
[1778158348387,37.43,81083.76,0.0,0.0373,4e-05,4.63118]
[1778158353422,37.43,81089.05,0.0,0.03747,4e-05,4.64851]
[1778158358458,37.43,81090.99,0.0,0.03755,4e-05,4.65634]
[1778158363494,37.43,81100.89,0.0,0.03793,4e-05,4.69569]
[1778158368531,37.43,81102.85,0.0,0.03801,4e-05,4.70323]
[1778158373566,37.43,81103.88,0.0,0.03804,4e-05,4.70695]
[1778158378601,37.42,81105.18,0.0,0.03809,4e-05,4.71187]
[1778158383636,37.42,81109.53,0.0,0.03826,4e-05,4.72897]
[1778158389376,37.42,81117.88,0.0,0.03858,4e-05,4.76195]
[1778158394714,37.42,81125.23,0.0,0.03886,4e-05,4.7905]
[1778158400754,37.42,81125.51,0.0,0.03886,4e-05,4.79054]
[1778158406089,37.42,81127.9,0.0,0.03895,4e-05,4.79958]
[1778158412844,37.41,81128.8,0.0,0.03894,4e-05,4.79745]
[1778158418181,37.41,81126.44,0.0,0.03883,4e-05,4.78689]
[1778158424928,37.41,81125.32,0.0,0.03877,4e-05,4.78097]
[1778158429964,37.4,81122.97,0.0,0.03867,4e-05,4.77057]
[1778158434999,37.4,81122.92,0.0,0.03866,4e-05,4.76942]
[1778158440038,37.4,81123.51,0.0,0.03867,4e-05,4.77086]
[1778158445070,37.4,81124.19,0.0,0.03869,4e-05,4.77263]
[1778158450569,37.39,81125.12,0.0,0.03872,4e-05,4.77557]
[1778158453778,37.39,81137.98,0.0,0.03922,4e-05,4.82632]
[1778158458471,37.39,81124.89,0.0,0.03869,4e-05,4.77213]
[1778158464203,37.39,81128.2,0.0,0.03881,4e-05,4.7844]
[1778158469238,37.38,81125.49,0.0,0.03869,4e-05,4.77231]
[1778158475280,37.38,81126.08,0.0,0.03867,4e-05,4.76953]
[1778158480316,37.38,81124.8,0.0,0.03861,4e-05,4.76335]
[1778158485350,37.37,81133.82,0.0,0.03895,4e-05,4.79856]
[1778158490386,37.37,81137.44,0.0,0.03908,4e-05,4.8118]
[1778158495421,37.37,81137.05,0.0,0.03905,4e-05,4.80847]
[1778158500457,37.36,81140.59,0.0,0.03918,4e-05,4.8213]
[1778158505492,37.36,81138.17,0.0,0.03906,4e-05,4.80997]
[1778158510527,37.36,81141.33,0.0,0.03918,4e-05,4.82125]
[1778158515562,37.35,81140.94,0.0,0.03914,4e-05,4.81815]
[1778158520597,37.35,81139.82,0.0,0.03908,4e-05,4.81211]
[1778158527646,37.34,81138.44,0.0,0.03901,4e-05,4.80447]
[1778158537716,37.34,81135.44,0.0,0.03883,4e-05,4.78556]
[1778158542752,37.33,81141.66,0.0,0.03906,4e-05,4.80916]
[1778158547786,37.33,81136.71,0.0,0.03885,4e-05,4.78755]
[1778158550809,37.33,81115.89,0.0,0.03802,4e-05,4.70315]
[1778158552823,37.32,81126.26,0.0,0.03842,4e-05,4.74401]
[1778158557860,37.32,81125.67,0.0,0.03839,4e-05,4.74066]
[1778158562894,37.32,81116.92,0.0,0.03804,4e-05,4.7047]
[1778158567930,37.32,81123.61,0.0,0.03829,4e-05,4.73046]
[1778158573913,37.32,81123.31,0.0,0.03827,4e-05,4.7288]
[1778158579012,37.31,81122.96,0.0,0.03824,4e-05,4.72533]
[1778158584047,37.31,81123.67,0.0,0.03826,4e-05,4.72699]
[1778158589385,37.3,81123.02,0.0,0.03822,4e-05,4.72322]
[1778158595124,37.3,81114.67,0.0,0.03785,4e-05,4.68473]
[1778158601173,37.3,81115.04,0.0,0.03786,4e-05,4.68519]
[1778158606493,37.3,81115.04,0.0,0.03786,4e-05,4.68519]
[1778158612251,37.29,81121.12,0.0,0.03808,4e-05,4.70765]
[1778158617288,37.29,81121.16,0.0,0.03807,4e-05,4.70683]
[1778158622322,37.29,81113.87,0.0,0.03777,4e-05,4.6769]
[1778158626407,37.29,81098.11,0.0,0.03716,4e-05,4.614]
[1778158632392,37.29,81092.64,0.0,0.03695,4e-05,4.59245]
[1778158634405,37.29,81103.38,0.0,0.03736,4e-05,4.63482]
[1778158639743,37.29,81103.55,0.0,0.03737,4e-05,4.63531]
[1778158646490,37.29,81108.6,0.0,0.03756,4e-05,4.65509]
[1778158651530,37.29,81109.24,0.0,0.03756,4e-05,4.65356]
[1778158656564,37.29,81110.53,0.0,0.0376,4e-05,4.6585]
[1778158661598,37.29,81112.8,0.0,0.03769,4e-05,4.66725]
[1778158666633,37.29,81113.85,0.0,0.03773,4e-05,4.67117]
[1778158672637,37.28,81116.05,0.0,0.03781,4e-05,4.67971]
[1778158672706,37.28,81116.79,0.0,0.03784,4e-05,4.68253]
[1778158674863,37.28,81116.79,0.0,0.03784,4e-05,4.68253]
[1778158674876,37.28,81117.32,0.0,0.03786,4e-05,4.68451]
[1778158675725,37.28,81117.32,0.0,0.03786,4e-05,4.68451]
[1778158675823,37.28,81117.69,0.0,0.03787,4e-05,4.68591]
[1778158681740,37.28,81119.85,0.0,0.03795,4e-05,4.69405]
[1778158683496,37.28,81119.01,0.0,0.03792,4e-05,4.69061]
[1778158683752,37.28,81118.61,0.0,0.0379,4e-05,4.68894]
[1778158688788,37.28,81121.26,0.0,0.038,4e-05,4.69919]
[1778158693822,37.28,81122.98,0.0,0.03806,4e-05,4.70565]
[1778158694223,37.28,81122.98,0.0,0.03806,4e-05,4.70565]
[1778158694322,37.28,81123.06,0.0,0.03807,4e-05,4.70597]
[1778158699897,37.28,81128.99,0.0,0.03829,4e-05,4.72923]
[1778158704908,37.28,81134.56,0.0,0.0385,4e-05,4.75075]
[1778158709943,37.27,81133.78,0.0,0.03847,4e-05,4.74676]
[1778158714978,37.27,81134.59,0.0,0.03846,4e-05,4.74535]
[1778158720013,37.27,81144.84,0.0,0.03885,4e-05,4.78561]
[1778158727546,37.27,81148.57,0.0,0.03899,4e-05,4.79964]
[1778158733105,37.26,81147.01,0.0,0.03891,4e-05,4.79089]
[1778158734957,37.26,81147.01,0.0,0.03891,4e-05,4.79089]
[1778158735029,37.26,81146.7,0.0,0.03889,4e-05,4.7891]
[1778158737543,37.26,81146.69,0.0,0.03888,4e-05,4.78853]
[1778158737589,37.26,81146.64,0.0,0.03888,4e-05,4.78833]
[1778158739798,37.26,81146.64,0.0,0.03888,4e-05,4.78833]
[1778158739831,37.26,81146.55,0.0,0.03887,4e-05,4.78717]
[1778158745189,37.25,81152.5,0.0,0.03909,4e-05,4.80992]
[1778158747343,37.25,81151.92,0.0,0.03907,4e-05,4.80726]
[1778158747906,37.25,81151.6,0.0,0.03904,4e-05,4.80506]
[1778158749685,37.25,81162.48,0.0,0.03948,4e-05,4.84938]
[1778158751979,37.25,81162.12,0.0,0.03947,4e-05,4.84791]
[1778158752050,37.25,81159.28,0.0,0.03935,4e-05,4.8364]
[1778158757273,37.25,81154.14,0.0,0.03915,4e-05,4.81595]
[1778158762308,37.25,81154.6,0.0,0.03917,4e-05,4.81828]
[1778158763238,37.25,81154.6,0.0,0.03917,4e-05,4.81828]
[1778158763315,37.25,81154.59,0.0,0.03918,4e-05,4.81833]
[1778158764772,37.25,81154.59,0.0,0.03918,4e-05,4.81833]
[1778158764845,37.25,81152.71,0.0,0.0391,4e-05,4.81089]
[1778158770663,37.25,81148.74,0.0,0.03893,4e-05,4.79327]
[1778158776407,37.25,81147.37,0.0,0.03883,4e-05,4.78233]
[1778158781442,37.24,81147.77,0.0,0.03883,4e-05,4.78279]
[1778158786479,37.24,81149.21,0.0,0.03888,4e-05,4.78751]
[1778158793910,37.24,81151.05,0.0,0.03894,4e-05,4.79392]
[1778158799524,37.24,81151.91,0.0,0.03896,4e-05,4.79607]
[1778158799581,37.23,81152.55,0.0,0.03899,4e-05,4.79848]
[1778158800585,37.23,81152.55,0.0,0.03899,4e-05,4.79848]
[1778158800876,37.23,81152.84,0.0,0.039,4e-05,4.7993]
[1778158803597,37.23,81135.34,0.0,0.0383,4e-05,4.72841]
[1778158808631,37.23,81124.43,0.0,0.03787,4e-05,4.68449]
[1778158813667,37.23,81120.91,0.0,0.03773,4e-05,4.6705]
[1778158818702,37.23,81117.73,0.0,0.03761,4e-05,4.65805]
[1778158823737,37.23,81117.57,0.0,0.03761,4e-05,4.65774]
[1778158827772,37.23,81102.32,0.0,0.03703,4e-05,4.59772]
[1778158832800,37.24,81100.47,0.0,0.03694,4e-05,4.58773]
[1778158837837,37.24,81098.36,0.0,0.03687,4e-05,4.58039]
[1778158842872,37.24,81098.02,0.0,0.03686,4e-05,4.58016]
[1778158847906,37.24,81100.52,0.0,0.03697,4e-05,4.59105]
[1778158852946,37.25,81102.13,0.0,0.03704,4e-05,4.59846]
[1778158857976,37.25,81103.52,0.0,0.03711,4e-05,4.60493]
[1778158863016,37.25,81098.02,0.0,0.03691,4e-05,4.58446]
[1778158868050,37.26,81104.53,0.0,0.03717,4e-05,4.61123]
[1778158873085,37.26,81094.21,0.0,0.03679,4e-05,4.57213]
[1778158874093,37.26,81083.81,0.0,0.03639,4e-05,4.53147]
[1778158877234,37.26,81096.92,0.0,0.0369,4e-05,4.5838]
[1778158883155,37.27,81102.43,0.0,0.03712,4e-05,4.60688]
[1778158888190,37.27,81102.56,0.0,0.03714,4e-05,4.60838]
[1778158893227,37.27,81111.16,0.0,0.03745,4e-05,4.63952]
[1778158898262,37.27,81110.63,0.0,0.03744,4e-05,4.63805]
[1778158903298,37.27,81108.85,0.0,0.03737,4e-05,4.63163]
[1778158908333,37.28,81104.77,0.0,0.03722,4e-05,4.61615]
[1778158913368,37.28,81102.2,0.0,0.03713,4e-05,4.60674]
[1778158918403,37.28,81093.33,0.0,0.0368,4e-05,4.5727]
[1778158923437,37.28,81091.95,0.0,0.03676,4e-05,4.56828]
[1778158928570,37.28,81092.91,0.0,0.0368,4e-05,4.57286]
[1778158933508,37.29,81109.96,0.0,0.03747,4e-05,4.64124]
[1778158938543,37.29,81116.2,0.0,0.03772,4e-05,4.66653]
[1778158944898,37.29,81109.52,0.0,0.03746,4e-05,4.64042]
[1778158950627,37.29,81108.08,0.0,0.03742,4e-05,4.63579]
[1778158955662,37.29,81118.69,0.0,0.0378,4e-05,4.67457]
[1778158960697,37.29,81111.74,0.0,0.03754,4e-05,4.64731]
[1778158965735,37.29,81110.66,0.0,0.0375,4e-05,4.64325]
[1778158970769,37.3,81110.1,0.0,0.03748,4e-05,4.64136]
[1778158975804,37.3,81114.98,0.0,0.03767,4e-05,4.66092]
[1778158976811,37.3,81125.9,0.0,0.03809,4e-05,4.70441]
[1778158978825,37.29,81145.27,0.0,0.03885,4e-05,4.78184]
[1778158983860,37.29,81146.17,0.0,0.03888,4e-05,4.78456]
[1778158988895,37.29,81137.05,0.0,0.03851,4e-05,4.74679]
[1778158991047,37.29,81125.81,0.0,0.03806,4e-05,4.70124]
[1778158996950,37.29,81124.93,0.0,0.03802,4e-05,4.69725]
[1778159002324,37.29,81115.51,0.0,0.03765,4e-05,4.65944]
[1778159008030,37.29,81114.69,0.0,0.03762,4e-05,4.65613]
[1778159013066,37.29,81119.72,0.0,0.03779,4e-05,4.67235]
[1778159018100,37.29,81119.87,0.0,0.03779,4e-05,4.6729]
[1778159023136,37.29,81120.44,0.0,0.03782,4e-05,4.67519]
[1778159028170,37.29,81115.35,0.0,0.03762,4e-05,4.65513]
[1778159033209,37.29,81116.33,0.0,0.03766,4e-05,4.65928]
[1778159038240,37.29,81120.83,0.0,0.03784,4e-05,4.67733]
[1778159043275,37.29,81117.85,0.0,0.03772,4e-05,4.66565]
[1778159052682,37.29,81116.46,0.0,0.03767,4e-05,4.66065]
[1778159058379,37.29,81111.74,0.0,0.0375,4e-05,4.6424]
[1778159063415,37.29,81102.93,0.0,0.03716,4e-05,4.60827]
[1778159068450,37.29,81096.53,0.0,0.03693,4e-05,4.58389]
[1778159073486,37.3,81098.06,0.0,0.03697,4e-05,4.58698]
[1778159078522,37.3,81097.95,0.0,0.03697,4e-05,4.58731]
[1778159083555,37.3,81096.71,0.0,0.03693,4e-05,4.58325]
[1778159088590,37.3,81100.08,0.0,0.03707,4e-05,4.59729]
[1778159093625,37.3,81101.15,0.0,0.03711,4e-05,4.60213]
[1778159100673,37.31,81100.8,0.0,0.03711,4e-05,4.6016]
[1778159105710,37.31,81098.29,0.0,0.03702,4e-05,4.59239]
[1778159111753,37.31,81099.23,0.0,0.03706,4e-05,4.59683]
[1778159116789,37.31,81091.82,0.0,0.03679,4e-05,4.56843]
[1778159117800,37.31,81067.8,0.0,0.03589,4e-05,4.47551]
[1778159123177,37.32,81070.25,0.0,0.03599,4e-05,4.48649]
[1778159129345,37.32,81072.8,0.0,0.0361,4e-05,4.4976]
[1778159134915,37.32,81086.03,0.0,0.03659,4e-05,4.54699]
[1778159139950,37.33,81081.81,0.0,0.03644,4e-05,4.5317]
[1778159144985,37.33,81086.73,0.0,0.03664,4e-05,4.55205]
[1778159150025,37.33,81082.78,0.0,0.0365,4e-05,4.5378]
[1778159153387,37.34,81072.27,0.0,0.03611,4e-05,4.49804]
[1778159161101,37.34,81067.02,0.0,0.03594,4e-05,4.47978]
[1778159166136,37.35,81071.03,0.0,0.0361,4e-05,4.49696]
[1778159171171,37.35,81075.01,0.0,0.03626,4e-05,4.51341]
[1778159173529,37.35,81087.62,0.0,0.03675,4e-05,4.56325]
[1778159178226,37.35,81076.92,0.0,0.03635,4e-05,4.52249]
[1778159183261,37.35,81078.69,0.0,0.03643,4e-05,4.53054]
[1778159188300,37.36,81079.4,0.0,0.03647,4e-05,4.53446]
[1778159193332,37.36,81080.88,0.0,0.03651,4e-05,4.53764]
[1778159198468,37.36,81083.65,0.0,0.03662,4e-05,4.54937]
[1778159204410,37.37,81070.23,0.0,0.03614,4e-05,4.49923]
[1778159209448,37.37,81073.92,0.0,0.03629,4e-05,4.51505]
[1778159214479,37.38,81076.12,0.0,0.03639,4e-05,4.52504]
[1778159219555,37.38,81074.26,0.0,0.03633,4e-05,4.51925]
[1778159224590,37.38,81064.96,0.0,0.036,4e-05,4.48496]
[1778159229865,37.39,81058.69,0.0,0.03578,4e-05,4.46225]
[1778159235674,37.39,81038.09,0.0,0.03505,4e-05,4.38622]
[1778159240708,37.4,81033.87,0.0,0.03492,4e-05,4.3726]
[1778159245744,37.41,81032.9,0.0,0.03491,4e-05,4.37136]
[1778159250778,37.41,81031.58,0.0,0.03488,4e-05,4.36868]
[1778159254806,37.42,81024.76,0.0,0.03463,4e-05,4.34117]
[1778159260021,37.42,81024.31,0.0,0.03463,4e-05,4.3415]
[1778159260070,37.42,81021.95,0.0,0.03455,4e-05,4.3331]
[1778159262280,37.43,81021.69,0.0,0.03454,4e-05,4.33263]
[1778159262308,37.43,81016.27,0.0,0.03436,4e-05,4.3133]
[1778159263018,37.43,81016.27,0.0,0.03436,4e-05,4.3133]
[1778159263020,37.43,81016.16,0.0,0.03436,4e-05,4.31289]
[1778159268045,37.43,81015.11,0.0,0.03434,4e-05,4.3111]
[1778159268053,37.44,81016.31,0.0,0.03439,4e-05,4.31615]
[1778159271926,37.44,81005.82,0.0,0.03403,4e-05,4.279]
[1778159276963,37.45,81001.13,0.0,0.0339,4e-05,4.26461]
[1778159281997,37.46,81007.48,0.0,0.03415,4e-05,4.29146]
[1778159283841,37.46,81008.26,0.0,0.03419,4e-05,4.295]
[1778159285443,37.46,81014.36,0.0,0.03441,4e-05,4.31849]
[1778159285498,37.46,81020.36,0.0,0.03464,4e-05,4.34225]
[1778159287335,37.46,81019.67,0.0,0.03461,4e-05,4.33965]
[1778159287385,37.47,81019.84,0.0,0.03463,4e-05,4.3414]
[1778159293081,37.47,81019.34,0.0,0.03464,4e-05,4.34225]
[1778159298116,37.48,81017.28,0.0,0.03459,4e-05,4.33748]
[1778159303122,37.49,81017.7,0.0,0.03463,4e-05,4.34142]
[1778159308186,37.5,81026.02,0.0,0.03497,4e-05,4.37617]
[1778159313221,37.5,81025.72,0.0,0.03495,4e-05,4.37398]
[1778159318256,37.51,81024.14,0.0,0.03492,4e-05,4.37065]
[1778159323293,37.52,81016.23,0.0,0.03466,4e-05,4.34363]
[1778159328615,37.52,81016.16,0.0,0.03469,4e-05,4.34625]
[1778159334662,37.53,81016.88,0.0,0.03475,4e-05,4.35246]
[1778159338891,37.54,81023.86,0.0,0.03502,4e-05,4.38099]
[1778159338929,37.54,81023.86,0.0,0.03502,4e-05,4.38099]
[1778159339405,37.54,81023.31,0.0,0.03501,4e-05,4.37941]
[1778159339909,37.54,81023.31,0.0,0.03501,4e-05,4.37941]
[1778159340413,37.54,81026.54,0.0,0.03513,4e-05,4.39214]
[1778159340839,37.54,81026.54,0.0,0.03513,4e-05,4.39214]
[1778159341419,37.54,81028.39,0.0,0.0352,4e-05,4.39964]
[1778159342373,37.54,81028.39,0.0,0.0352,4e-05,4.39964]
[1778159342396,37.54,81028.35,0.0,0.0352,4e-05,4.39996]
[1778159343036,37.54,81028.35,0.0,0.0352,4e-05,4.39996]
[1778159343434,37.54,81028.35,0.0,0.03521,4e-05,4.40042]
[1778159348469,37.55,81026.78,0.0,0.03517,4e-05,4.3968]
[1778159353503,37.56,81024.24,0.0,0.0351,4e-05,4.3895]
[1778159358539,37.56,81022.85,0.0,0.03508,4e-05,4.38657]
[1778159363574,37.57,81021.13,0.0,0.03503,4e-05,4.38191]
[1778159368609,37.57,81026.99,0.0,0.03527,4e-05,4.40674]
[1778159373644,37.58,81022.65,0.0,0.03511,4e-05,4.38873]
[1778159377781,37.58,81022.45,0.0,0.03511,4e-05,4.38888]
[1778159378662,37.58,81022.62,0.0,0.03512,4e-05,4.39045]
[1778159379531,37.59,81020.02,0.0,0.03503,4e-05,4.38108]
[1778159379689,37.59,81020.02,0.0,0.03504,4e-05,4.38154]
[1778159383930,37.59,81022.4,0.0,0.03514,4e-05,4.39247]
[1778159384724,37.59,81022.8,0.0,0.03516,4e-05,4.39447]
[1778159388653,37.6,81024.23,0.0,0.03523,4e-05,4.40133]
[1778159388752,37.6,81024.65,0.0,0.03525,4e-05,4.4034]
[1778159389551,37.6,81024.65,0.0,0.03525,4e-05,4.4034]
[1778159389758,37.6,81025.05,0.0,0.03527,4e-05,4.40539]
[1778159390305,37.6,81025.05,0.0,0.03527,4e-05,4.40539]
[1778159390395,37.6,81025.3,0.0,0.03528,4e-05,4.40682]
[1778159390976,37.6,81025.3,0.0,0.03528,4e-05,4.40682]
[1778159391773,37.6,81025.74,0.0,0.0353,4e-05,4.40896]
[1778159391822,37.6,81025.74,0.0,0.0353,4e-05,4.40896]
[1778159392766,37.6,81025.74,0.0,0.0353,4e-05,4.40896]
[1778159401865,37.61,81025.81,0.0,0.03535,4e-05,4.41386]
[1778159404763,37.61,81025.81,0.0,0.03535,4e-05,4.41386]
[1778159404816,37.61,81025.81,0.0,0.03535,4e-05,4.41386]
[1778159405156,37.62,81017.3,0.0,0.03506,4e-05,4.3835]
[1778159410923,37.63,81012.0,0.0,0.0349,4e-05,4.36672]
[1778159416965,37.63,81012.1,0.0,0.03493,4e-05,4.37028]
[1778159418571,37.63,81012.1,0.0,0.03493,4e-05,4.37028]
[1778159418665,37.64,81012.27,0.0,0.03495,4e-05,4.37198]
[1778159422561,37.64,81014.96,0.0,0.03506,4e-05,4.38317]
[1778159422628,37.64,81015.1,0.0,0.03507,4e-05,4.38421]
[1778159425329,37.64,81015.1,0.0,0.03507,4e-05,4.38472]
[1778159425429,37.65,81015.61,0.0,0.0351,4e-05,4.38766]
[1778159425873,37.65,81015.61,0.0,0.0351,4e-05,4.38766]
[1778159426030,37.65,81015.83,0.0,0.03511,4e-05,4.389]
[1778159427244,37.65,81015.83,0.0,0.03511,4e-05,4.389]
[1778159427323,37.65,81015.73,0.0,0.03511,4e-05,4.38913]
[1778159433080,37.66,81022.13,0.0,0.03535,4e-05,4.41264]
[1778159434743,37.66,81022.13,0.0,0.03535,4e-05,4.41264]
[1778159434794,37.66,81024.99,0.0,0.03546,4e-05,4.42442]
[1778159440128,37.66,81029.74,0.0,0.03566,4e-05,4.44457]
[1778159445436,37.67,81037.58,0.0,0.03596,4e-05,4.47625]
[1778159453219,37.67,81035.05,0.0,0.03589,4e-05,4.46905]
[1778159459262,37.68,81031.13,0.0,0.03577,4e-05,4.45596]
[1778159464297,37.68,81028.33,0.0,0.03568,4e-05,4.44686]
[1778159469332,37.69,81026.05,0.0,0.03561,4e-05,4.43979]
[1778159474368,37.69,81020.96,0.0,0.03544,4e-05,4.42217]
[1778159479773,37.7,81019.57,0.0,0.03541,4e-05,4.41831]
[1778159485717,37.7,81019.0,0.0,0.03541,4e-05,4.41859]
[1778159491492,37.71,81019.14,0.0,0.03541,4e-05,4.41744]
[1778159496521,37.71,81016.25,0.0,0.03532,4e-05,4.4082]
[1778159501556,37.72,81015.89,0.0,0.03532,4e-05,4.40855]
[1778159506594,37.72,81016.44,0.0,0.03536,4e-05,4.41228]
[1778159511626,37.72,81016.53,0.0,0.03538,4e-05,4.41422]
[1778159516662,37.73,81014.81,0.0,0.03533,4e-05,4.40929]
[1778159521689,37.73,81015.26,0.0,0.03536,4e-05,4.41226]
[1778159526732,37.74,81015.72,0.0,0.03539,4e-05,4.41585]
[1778159531767,37.74,81016.33,0.0,0.03543,4e-05,4.41999]
[1778159537809,37.75,81017.03,0.0,0.03547,4e-05,4.42445]
[1778159542844,37.75,81012.52,0.0,0.03533,4e-05,4.40888]
[1778159547880,37.75,81004.54,0.0,0.03505,4e-05,4.38061]
[1778159552915,37.76,81009.19,0.0,0.03521,4e-05,4.39623]
[1778159557950,37.76,81006.33,0.0,0.03513,4e-05,4.38733]
[1778159562985,37.77,81001.48,0.0,0.03497,4e-05,4.37108]
[1778159568020,37.77,81009.36,0.0,0.03527,4e-05,4.40266]
[1778159573056,37.78,81009.92,0.0,0.03531,4e-05,4.40662]
[1778159580104,37.79,81006.46,0.0,0.03521,4e-05,4.39637]
[1778159585139,37.79,81011.3,0.0,0.03541,4e-05,4.41665]
[1778159591181,37.8,81014.81,0.0,0.03556,4e-05,4.43233]
[1778159594493,37.8,81008.4,0.0,0.03534,4e-05,4.40891]
[1778159594578,37.8,81008.09,0.0,0.03533,4e-05,4.40817]
[1778159595434,37.8,81008.09,0.0,0.03533,4e-05,4.40817]
[1778159595626,37.8,81008.09,0.0,0.03533,4e-05,4.40817]
[1778159596865,37.8,80986.19,0.0,0.03455,4e-05,4.32685]
[1778159597842,37.8,80986.19,0.0,0.03455,4e-05,4.32685]
[1778159597924,37.81,80980.89,0.0,0.03437,4e-05,4.30823]
[1778159601260,37.81,80968.13,0.0,0.03394,4e-05,4.26278]
[1778159606601,37.81,80961.17,0.0,0.0337,4e-05,4.23795]
[1778159611829,37.82,80966.67,0.0,0.03392,4e-05,4.26086]
[1778159616991,37.83,80959.7,0.0,0.03368,3e-05,4.23487]
[1778159622412,37.83,80948.27,0.0,0.03329,3e-05,4.19388]
[1778159624656,37.83,80947.76,0.0,0.03327,3e-05,4.19192]
[1778159624755,37.83,80951.66,0.0,0.0334,3e-05,4.20604]
[1778159625141,37.83,80951.66,0.0,0.0334,3e-05,4.20604]
[1778159625428,37.83,80952.25,0.0,0.03342,3e-05,4.20808]
[1778159629034,37.83,80946.62,0.0,0.03322,3e-05,4.18717]
[1778159629321,37.83,80947.82,0.0,0.03326,3e-05,4.19138]
[1778159634494,37.83,80932.93,0.0,0.03274,3e-05,4.13653]
[1778159636987,37.83,80930.49,0.0,0.03266,3e-05,4.12764]
[1778159640536,37.83,80949.0,0.0,0.03332,3e-05,4.19669]
[1778159645573,37.84,80949.46,0.0,0.03336,3e-05,4.20169]
[1778159649768,37.85,80947.12,0.0,0.0333,3e-05,4.19519]
[1778159654024,37.85,80950.66,0.0,0.03345,3e-05,4.21075]
[1778159659671,37.86,80953.15,0.0,0.03356,3e-05,4.22189]
[1778159664708,37.86,80953.98,0.0,0.03359,3e-05,4.22514]
[1778159669742,37.86,80944.63,0.0,0.03326,3e-05,4.19083]
[1778159671998,37.86,80934.36,0.0,0.03288,3e-05,4.15005]
[1778159672123,37.86,80934.36,0.0,0.03288,3e-05,4.15005]
[1778159673784,37.86,80912.43,0.0,0.03213,3e-05,4.071]
[1778159678817,37.86,80906.03,0.0,0.03192,3e-05,4.04867]
[1778159683852,37.86,80900.41,0.0,0.03174,3e-05,4.02919]
[1778159688893,37.86,80899.48,0.0,0.03171,3e-05,4.02607]
[1778159693923,37.86,80905.65,0.0,0.03191,3e-05,4.04771]
[1778159698958,37.86,80908.35,0.0,0.03201,3e-05,4.05781]
[1778159703992,37.87,80914.37,0.0,0.03223,3e-05,4.08131]
[1778159709028,37.87,80919.96,0.0,0.03243,3e-05,4.10216]
[1778159714062,37.88,80917.06,0.0,0.03235,3e-05,4.09427]
[1778159719097,37.87,80914.97,0.0,0.03228,3e-05,4.08635]
[1778159724132,37.87,80915.69,0.0,0.0323,3e-05,4.08851]
[1778159729167,37.88,80918.32,0.0,0.0324,3e-05,4.09887]
[1778159734202,37.88,80916.11,0.0,0.03231,3e-05,4.08928]
[1778159737409,37.88,80892.97,0.0,0.03154,3e-05,4.0074]
[1778159743265,37.88,80888.49,0.0,0.0314,3e-05,3.99195]
[1778159747607,37.88,80873.24,0.0,0.0309,3e-05,3.93885]
[1778159751720,37.88,80860.36,0.0,0.03047,3e-05,3.89291]
[1778159756519,37.88,80871.21,0.0,0.03083,3e-05,3.93112]
[1778159761716,37.88,80872.35,0.0,0.03087,3e-05,3.93579]
[1778159766819,37.89,80874.88,0.0,0.03097,3e-05,3.94571]
[1778159773478,37.9,80885.2,0.0,0.03136,3e-05,3.98783]
[1778159777824,37.91,80897.98,0.0,0.03182,3e-05,4.03659]
[1778159783550,37.93,80904.59,0.0,0.03209,3e-05,4.06495]
[1778159784387,37.93,80904.59,0.0,0.03209,3e-05,4.06495]
[1778159785171,37.93,80904.59,0.0,0.03209,3e-05,4.06495]
[1778159784668,37.93,80906.61,0.0,0.03216,3e-05,4.07294]
[1778159785564,37.93,80906.54,0.0,0.03217,3e-05,4.07345]
[1778159786880,37.93,80906.54,0.0,0.03217,3e-05,4.07345]
[1778159786981,37.93,80912.75,0.0,0.03238,3e-05,4.09638]
[1778159791862,37.94,80912.63,0.0,0.03241,3e-05,4.09885]
[1778159791863,37.94,80914.81,0.0,0.03246,3e-05,4.1038]
[1778159792750,37.94,80914.81,0.0,0.03246,3e-05,4.1038]
[1778159792828,37.94,80917.43,0.0,0.03256,3e-05,4.11391]
[1778159794957,37.95,80917.43,0.0,0.03256,3e-05,4.1146]
[1778159795037,37.95,80919.34,0.0,0.03264,3e-05,4.12214]
[1778159795743,37.95,80919.34,0.0,0.03264,3e-05,4.12214]
[1778159795775,37.95,80919.56,0.0,0.03265,3e-05,4.12362]
[1778159796492,37.95,80919.56,0.0,0.03265,3e-05,4.12362]
[1778159796639,37.95,80920.02,0.0,0.03267,3e-05,4.12597]
[1778159798087,37.95,80920.02,0.0,0.03267,3e-05,4.12597]
[1778159798121,37.95,80922.8,0.0,0.03277,3e-05,4.13666]
[1778159798871,37.95,80922.8,0.0,0.03277,3e-05,4.13666]
[1778159798972,37.95,80923.57,0.0,0.03281,3e-05,4.1401]
[1778159804695,37.96,80924.54,0.0,0.03288,3e-05,4.14762]
[1778159809730,37.97,80928.02,0.0,0.03303,3e-05,4.16344]
[1778159814765,37.98,80929.63,0.0,0.03312,3e-05,4.17249]
[1778159816295,37.98,80929.85,0.0,0.03313,3e-05,4.17394]
[1778159816779,37.99,80930.79,0.0,0.03317,3e-05,4.178]
[1778159819628,37.99,80934.58,0.0,0.03331,3e-05,4.19303]
[1778159820122,37.99,80937.91,0.0,0.03343,3e-05,4.20577]
[1778159821870,37.99,80938.49,0.0,0.03346,3e-05,4.20913]
[1778159821971,37.99,80938.72,0.0,0.03347,3e-05,4.20997]
[1778159825503,38.0,80940.47,0.0,0.03355,3e-05,4.21824]
[1778159826000,38.0,80946.98,0.0,0.03378,3e-05,4.24267]
[1778159827254,38.0,80946.98,0.0,0.03379,3e-05,4.24327]
[1778159828175,38.01,80952.52,0.0,0.034,4e-05,4.26478]
[1778159832790,38.01,80951.17,0.0,0.03396,4e-05,4.26152]
[1778159832898,38.01,80951.56,0.0,0.03398,4e-05,4.26353]
[1778159838245,38.02,80957.47,0.0,0.03422,4e-05,4.28809]
[1778159843972,38.03,80967.68,0.0,0.03461,4e-05,4.329]
[1778159849006,38.03,80967.33,0.0,0.03462,4e-05,4.33005]
[1778159854041,38.04,80963.62,0.0,0.03448,4e-05,4.31487]
[1778159859078,38.05,80960.15,0.0,0.03438,4e-05,4.30448]
[1778159864112,38.05,80963.25,0.0,0.03452,4e-05,4.31836]
[1778159869154,38.06,80964.35,0.0,0.03458,4e-05,4.32467]
[1778159874185,38.06,80962.87,0.0,0.03455,4e-05,4.32141]
[1778159880233,38.07,80968.73,0.0,0.03479,4e-05,4.34607]
[1778159885263,38.08,80967.51,0.0,0.03476,4e-05,4.34347]
[1778159890299,38.08,80965.19,0.0,0.0347,4e-05,4.33677]
[1778159896340,38.09,80964.17,0.0,0.03468,4e-05,4.33524]
[1778159900368,38.09,80981.76,0.0,0.03533,4e-05,4.40215]
[1778159905403,38.09,80982.52,0.0,0.03537,4e-05,4.40619]
[1778159910438,38.1,80981.43,0.0,0.03534,4e-05,4.40305]
[1778159912451,38.1,80995.15,0.0,0.03581,4e-05,4.45153]
[1778159914467,38.1,81006.49,0.0,0.03623,4e-05,4.49475]
[1778159919501,38.1,81013.75,0.0,0.0365,4e-05,4.52278]
[1778159924536,38.1,81023.07,0.0,0.03685,4e-05,4.55865]
[1778159929570,38.1,81020.04,0.0,0.03674,4e-05,4.54714]
[1778159934606,38.1,81016.9,0.0,0.03662,4e-05,4.53532]
[1778159939641,38.1,81012.48,0.0,0.03646,4e-05,4.51874]
[1778159944678,38.1,81012.18,0.0,0.03646,4e-05,4.51801]
[1778159947698,38.1,81025.58,0.0,0.03696,4e-05,4.56948]
[1778159953739,38.1,81023.56,0.0,0.03688,4e-05,4.5618]
[1778159959106,38.1,81025.43,0.0,0.03695,4e-05,4.56918]
[1778159964854,38.1,81032.0,0.0,0.0372,4e-05,4.59459]
[1778159969899,38.1,81025.11,0.0,0.03694,4e-05,4.5682]
[1778159971907,38.1,81041.48,0.0,0.03753,4e-05,4.62769]
[1778159976942,38.1,81049.37,0.0,0.03783,4e-05,4.65816]
[1778159981977,38.1,81050.09,0.0,0.03786,4e-05,4.66054]
[1778159987012,38.1,81047.29,0.0,0.03774,4e-05,4.64922]
[1778159996079,38.1,81043.83,0.0,0.03761,4e-05,4.63516]
[1778160001116,38.1,81036.62,0.0,0.03733,4e-05,4.60698]
[1778160006153,38.1,81035.43,0.0,0.03729,4e-05,4.60225]
[1778160011186,38.1,81028.06,0.0,0.03701,4e-05,4.5739]
[1778160016221,38.1,81021.42,0.0,0.03676,4e-05,4.54872]
[1778160021257,38.1,81019.15,0.0,0.03668,4e-05,4.54038]
[1778160026292,38.1,81030.02,0.0,0.03709,4e-05,4.58232]
[1778160031339,38.1,81031.23,0.0,0.03711,4e-05,4.58322]
[1778160036382,38.1,81032.28,0.0,0.03715,4e-05,4.58732]
[1778160041400,38.1,81037.7,0.0,0.03735,4e-05,4.60833]
[1778160046433,38.1,81043.06,0.0,0.03755,4e-05,4.62892]
[1778160057984,38.1,81043.3,0.0,0.03756,4e-05,4.62962]
[1778160064053,38.1,81050.96,0.0,0.03784,4e-05,4.65847]
[1778160069887,38.1,81048.71,0.0,0.03775,4e-05,4.64843]
[1778160075636,38.09,81047.5,0.0,0.03769,4e-05,4.6429]
[1778160080671,38.09,81046.67,0.0,0.03765,4e-05,4.63899]
[1778160085707,38.09,81047.42,0.0,0.03767,4e-05,4.64112]
[1778160090742,38.09,81047.49,0.0,0.03767,4e-05,4.64059]
[1778160095779,38.09,81049.5,0.0,0.03771,4e-05,4.6438]
[1778160101820,38.08,81049.5,0.0,0.0377,4e-05,4.64282]
[1778160105304,38.08,81067.22,0.0,0.03837,4e-05,4.71163]
[1778160106854,38.08,81079.36,0.0,0.03884,4e-05,4.75886]
[1778160110132,38.08,81090.34,0.0,0.03926,4e-05,4.80134]
[1778160115918,38.07,81094.83,0.0,0.03941,4e-05,4.81665]
[1778160120954,38.07,81096.71,0.0,0.03946,4e-05,4.82197]
[1778160125988,38.06,81103.71,0.0,0.03972,4e-05,4.84759]
[1778160129011,38.06,81118.8,0.0,0.04031,4e-05,4.90689]
[1778160133512,38.05,81108.1,0.0,0.03985,4e-05,4.86159]
[1778160139082,38.04,81097.22,0.0,0.0394,4e-05,4.81542]
[1778160144117,38.04,81098.79,0.0,0.03944,4e-05,4.81994]
[1778160150457,38.03,81101.8,0.0,0.03954,4e-05,4.82971]
[1778160156208,38.03,81103.94,0.0,0.03957,4e-05,4.8322]
[1778160161240,38.02,81101.75,0.0,0.03947,4e-05,4.82173]
[1778160166274,38.02,81103.61,0.0,0.03953,4e-05,4.82768]
[1778160167282,38.02,81115.23,0.0,0.03999,4e-05,4.87402]
[1778160172316,38.01,81117.96,0.0,0.04008,4e-05,4.88305]
[1778160177351,38.01,81119.11,0.0,0.0401,4e-05,4.88576]
[1778160182390,38.0,81109.72,0.0,0.03971,4e-05,4.84609]
[1778160187425,38.0,81109.16,0.0,0.03967,4e-05,4.84231]
[1778160192461,38.0,81110.67,0.0,0.03971,4e-05,4.84686]
[1778160197497,37.99,81111.14,0.0,0.03972,4e-05,4.84724]
[1778160202531,37.99,81101.49,0.0,0.03932,4e-05,4.80724]
[1778160207567,37.99,81102.88,0.0,0.03936,4e-05,4.81158]
[1778160212602,37.98,81101.74,0.0,0.03928,4e-05,4.80189]
[1778160213888,37.98,81101.28,0.0,0.03926,4e-05,4.79981]
[1778160214616,37.98,81102.29,0.0,0.03929,4e-05,4.8036]
[1778160215695,37.98,81102.39,0.0,0.03929,4e-05,4.80375]
[1778160216630,37.98,81103.4,0.0,0.03933,4e-05,4.80754]
[1778160221668,37.98,81105.68,0.0,0.03941,4e-05,4.815]
[1778160226701,37.97,81110.97,0.0,0.0396,4e-05,4.83471]
[1778160231734,37.97,81107.59,0.0,0.03945,4e-05,4.81965]
[1778160236769,37.97,81107.13,0.0,0.03942,4e-05,4.81638]
[1778160241847,37.96,81104.66,0.0,0.03931,4e-05,4.80539]
[1778160246851,37.96,81113.01,0.0,0.03962,4e-05,4.8369]
[1778160251896,37.95,81106.47,0.0,0.03935,4e-05,4.80909]
[1778160256922,37.95,81104.07,0.0,0.03924,4e-05,4.79805]
[1778160266992,37.94,81098.72,0.0,0.039,4e-05,4.77415]
[1778160272028,37.94,81101.83,0.0,0.03908,4e-05,4.78131]
[1778160277062,37.94,81098.4,0.0,0.03893,4e-05,4.76637]
[1778160282097,37.93,81097.41,0.0,0.03888,4e-05,4.76126]
[1778160288139,37.93,81097.37,0.0,0.03886,4e-05,4.7597]
[1778160293174,37.93,81098.4,0.0,0.03889,4e-05,4.7626]
[1778160298209,37.93,81095.96,0.0,0.03879,4e-05,4.75181]
[1778160301530,37.92,81085.1,0.0,0.03836,4e-05,4.70817]
[1778160305376,37.92,81066.17,0.0,0.03762,4e-05,4.63337]
[1778160307292,37.92,81054.2,0.0,0.03717,4e-05,4.58684]
[1778160312478,37.92,81046.67,0.0,0.03688,4e-05,4.55792]
[1778160318351,37.92,81039.34,0.0,0.03662,4e-05,4.53037]
[1778160323393,37.93,81044.35,0.0,0.03681,4e-05,4.55023]
[1778160328428,37.93,81040.31,0.0,0.03666,4e-05,4.53512]
[1778160333486,37.93,81038.13,0.0,0.03656,4e-05,4.52354]
[1778160338499,37.93,81038.14,0.0,0.03656,4e-05,4.52425]
[1778160343778,37.93,81035.4,0.0,0.03647,4e-05,4.51434]
[1778160343840,37.93,81035.69,0.0,0.03648,4e-05,4.51562]
[1778160344542,37.93,81034.82,0.0,0.03645,4e-05,4.51244]
[1778160345381,37.93,81034.82,0.0,0.03645,4e-05,4.51244]
[1778160345550,37.93,81026.21,0.0,0.03613,4e-05,4.4797]
[1778160346004,37.93,81026.21,0.0,0.03613,4e-05,4.4797]
[1778160346557,37.93,81014.74,0.0,0.03571,4e-05,4.43632]
[1778160346977,37.93,81014.74,0.0,0.03571,4e-05,4.43632]
[1778160347223,37.93,81014.74,0.0,0.03571,4e-05,4.43632]
[1778160347966,37.93,81012.06,0.0,0.03562,4e-05,4.42647]
[1778160348690,37.93,81012.06,0.0,0.03562,4e-05,4.42647]
[1778160349391,37.94,81011.09,0.0,0.03558,4e-05,4.42311]
[1778160349578,37.94,81011.09,0.0,0.03559,4e-05,4.42346]
[1778160350882,37.94,81013.67,0.0,0.03568,4e-05,4.43354]
[1778160351592,37.94,81006.76,0.0,0.03543,4e-05,4.40773]
[1778160352700,37.94,81006.76,0.0,0.03543,4e-05,4.40773]
[1778160353605,37.94,81007.72,0.0,0.03548,4e-05,4.41205]
[1778160355334,37.94,81008.36,0.0,0.0355,4e-05,4.41481]
[1778160355624,37.94,81011.15,0.0,0.03561,4e-05,4.4257]
[1778160355956,37.94,81011.15,0.0,0.03561,4e-05,4.4257]
[1778160356629,37.94,81010.27,0.0,0.03558,4e-05,4.42271]
[1778160358066,37.94,81010.28,0.0,0.03558,4e-05,4.42308]
[1778160358642,37.94,81010.12,0.0,0.03558,4e-05,4.42281]
[1778160358857,37.94,81010.12,0.0,0.03558,4e-05,4.42281]
[1778160359649,37.94,81010.34,0.0,0.03559,4e-05,4.42397]
[1778160363469,37.95,81009.72,0.0,0.03558,4e-05,4.42263]
[1778160363685,37.95,81013.4,0.0,0.03572,4e-05,4.43688]
[1778160368717,37.95,81016.56,0.0,0.03585,4e-05,4.45037]
[1778160373753,37.96,81017.9,0.0,0.03591,4e-05,4.45692]
[1778160379212,37.96,81009.48,0.0,0.03562,4e-05,4.42652]
[1778160384831,37.97,81010.09,0.0,0.03566,4e-05,4.43115]
[1778160389865,37.97,81005.68,0.0,0.03552,4e-05,4.41628]
[1778160395718,37.97,81005.36,0.0,0.03549,4e-05,4.41281]
[1778160395815,37.98,81001.78,0.0,0.03537,4e-05,4.39969]
[1778160395912,37.98,81001.78,0.0,0.03537,4e-05,4.39969]
[1778160395936,37.98,80998.38,0.0,0.03525,4e-05,4.38728]
[1778160400942,37.98,80998.27,0.0,0.03526,4e-05,4.38874]
[1778160406009,37.98,80993.43,0.0,0.0351,4e-05,4.37206]
[1778160406753,37.98,80993.43,0.0,0.0351,4e-05,4.37206]
[1778160406774,37.99,80992.83,0.0,0.03508,4e-05,4.37018]
[1778160412316,37.99,80995.39,0.0,0.0352,4e-05,4.38192]
[1778160415716,37.99,80994.96,0.0,0.03519,4e-05,4.38097]
[1778160415808,37.99,80990.08,0.0,0.03501,4e-05,4.36303]
[1778160417168,38.0,80990.08,0.0,0.03502,4e-05,4.36338]
[1778160417351,38.0,80990.08,0.0,0.03502,4e-05,4.36338]
[1778160417393,38.0,80986.95,0.0,0.03491,4e-05,4.35205]
[1778160422386,38.0,81001.2,0.0,0.03544,4e-05,4.40726]
[1778160423610,38.0,81001.2,0.0,0.03544,4e-05,4.40726]
[1778160423649,38.0,80998.98,0.0,0.03536,4e-05,4.39918]
[1778160429138,38.01,80996.24,0.0,0.03528,4e-05,4.39067]
[1778160433733,38.01,80994.55,0.0,0.03523,4e-05,4.38527]
[1778160433753,38.01,80992.16,0.0,0.03515,4e-05,4.37663]
[1778160435452,38.01,80988.31,0.0,0.03501,4e-05,4.36256]
[1778160435547,38.01,80988.98,0.0,0.03504,4e-05,4.36542]
[1778160436313,38.01,80988.98,0.0,0.03504,4e-05,4.36542]
[1778160436372,38.01,80988.39,0.0,0.03502,4e-05,4.36356]
[1778160438311,38.01,80988.38,0.0,0.03502,4e-05,4.36388]
[1778160438580,38.01,80988.38,0.0,0.03502,4e-05,4.36388]
[1778160439947,38.01,80980.38,0.0,0.03474,4e-05,4.33481]
[1778160440216,38.02,80980.21,0.0,0.03474,4e-05,4.33457]
[1778160442647,38.02,80967.41,0.0,0.03429,4e-05,4.28795]
[1778160447093,38.02,80958.87,0.0,0.03401,4e-05,4.25851]
[1778160450680,38.03,80959.31,0.0,0.03404,4e-05,4.26166]
[1778160456331,38.04,80956.66,0.0,0.03396,4e-05,4.25195]
[1778160459351,38.04,80945.64,0.0,0.03359,3e-05,4.21337]
[1778160464386,38.05,80946.84,0.0,0.03366,3e-05,4.22071]
[1778160469421,38.06,80946.41,0.0,0.03367,3e-05,4.22215]
[1778160472745,38.06,80935.47,0.0,0.03329,3e-05,4.18167]
[1778160478484,38.05,80939.65,0.0,0.03342,3e-05,4.19566]
[1778160483515,38.05,80943.73,0.0,0.03356,3e-05,4.21049]
[1778160489564,38.07,80942.34,0.0,0.03356,3e-05,4.21013]
[1778160495608,38.08,80940.6,0.0,0.03354,3e-05,4.20783]
[1778160500642,38.08,80943.28,0.0,0.03366,3e-05,4.22098]
[1778160505678,38.09,80937.7,0.0,0.03349,3e-05,4.20314]
[1778160510712,38.09,80930.29,0.0,0.03323,3e-05,4.17551]
[1778160515747,38.09,80940.97,0.0,0.03357,3e-05,4.21001]
[1778160520782,38.09,80947.88,0.0,0.03382,3e-05,4.237]
[1778160525817,38.1,80950.97,0.0,0.03397,4e-05,4.2517]
[1778160530853,38.11,80953.59,0.0,0.03409,4e-05,4.26464]
[1778160535889,38.12,80955.09,0.0,0.03417,4e-05,4.27339]
[1778160540925,38.13,80955.48,0.0,0.03421,4e-05,4.2772]
[1778160545960,38.13,80968.42,0.0,0.03468,4e-05,4.32549]
[1778160547074,38.13,80969.21,0.0,0.03471,4e-05,4.32899]
[1778160547911,38.13,80969.21,0.0,0.03471,4e-05,4.32899]
[1778160549392,38.13,80968.35,0.0,0.03469,4e-05,4.32694]
[1778160549989,38.13,80971.72,0.0,0.03482,4e-05,4.34]
[1778160552302,38.14,80973.95,0.0,0.03491,4e-05,4.34935]
[1778160553011,38.14,80973.56,0.0,0.0349,4e-05,4.34842]
[1778160555027,38.14,80963.24,0.0,0.03454,4e-05,4.31119]
[1778160560058,38.15,80957.48,0.0,0.03437,4e-05,4.29334]
[1778160566100,38.16,80956.03,0.0,0.03435,4e-05,4.29129]
[1778160571135,38.16,80955.47,0.0,0.03433,4e-05,4.28824]
[1778160576331,38.17,80955.76,0.0,0.03436,4e-05,4.2914]
[1778160576429,38.17,80961.88,0.0,0.03458,4e-05,4.31449]
[1778160582212,38.18,80960.7,0.0,0.03457,4e-05,4.31306]
[1778160587742,38.18,80965.39,0.0,0.03475,4e-05,4.3323]
[1778160587757,38.19,80963.83,0.0,0.0347,4e-05,4.32698]
[1778160593237,38.19,80968.51,0.0,0.03489,4e-05,4.34659]
[1778160593337,38.19,80969.45,0.0,0.03493,4e-05,4.35052]
[1778160596113,38.19,80969.45,0.0,0.03494,4e-05,4.35139]
[1778160596416,38.19,80969.45,0.0,0.03494,4e-05,4.35139]
[1778160604367,38.21,80963.37,0.0,0.03476,4e-05,4.33306]
[1778160605715,38.21,80963.37,0.0,0.03476,4e-05,4.33306]
[1778160605732,38.21,80959.93,0.0,0.03464,4e-05,4.32084]
[1778160606484,38.21,80959.93,0.0,0.03464,4e-05,4.32084]
[1778160607057,38.21,80956.79,0.0,0.03454,4e-05,4.30974]
[1778160607153,38.21,80956.79,0.0,0.03454,4e-05,4.30974]
[1778160607387,38.21,80956.79,0.0,0.03454,4e-05,4.31024]
[1778160610408,38.21,80944.84,0.0,0.03413,4e-05,4.26705]
[1778160615453,38.21,80940.54,0.0,0.03396,3e-05,4.24972]
[1778160620488,38.2,80944.49,0.0,0.03409,4e-05,4.26281]
[1778160625525,38.2,80943.39,0.0,0.03403,4e-05,4.25739]
[1778160630560,38.2,80951.15,0.0,0.03432,4e-05,4.28708]
[1778160635623,38.21,80951.65,0.0,0.03433,4e-05,4.28761]
[1778160635702,38.21,80963.35,0.0,0.03475,4e-05,4.33132]
[1778160638829,38.21,80963.73,0.0,0.03478,4e-05,4.33374]
[1778160638861,38.21,80963.14,0.0,0.03476,4e-05,4.33204]
[1778160639637,38.21,80963.14,0.0,0.03476,4e-05,4.33204]
[1778160639713,38.22,80961.62,0.0,0.03471,4e-05,4.32691]
[1778160642648,38.22,80950.56,0.0,0.03433,4e-05,4.28769]
[1778160647771,38.23,80948.23,0.0,0.03427,4e-05,4.28134]
[1778160647846,38.23,80950.24,0.0,0.03435,4e-05,4.28926]
[1778160654048,38.24,80955.45,0.0,0.03456,4e-05,4.31149]
[1778160654552,38.24,80955.45,0.0,0.03456,4e-05,4.31149]
[1778160654738,38.24,80955.45,0.0,0.03457,4e-05,4.31198]
[1778160655914,38.24,80955.45,0.0,0.03457,4e-05,4.31198]
[1778160655939,38.24,80952.14,0.0,0.03445,4e-05,4.3003]
[1778160656441,38.24,80952.14,0.0,0.03445,4e-05,4.3003]
[1778160656746,38.24,80952.14,0.0,0.03446,4e-05,4.3008]
[1778160661781,38.24,80944.21,0.0,0.03417,4e-05,4.27074]
[1778160664118,38.24,80931.84,0.0,0.03373,3e-05,4.22497]
[1778160666815,38.23,80915.62,0.0,0.03317,3e-05,4.16557]
[1778160668830,38.23,80903.21,0.0,0.03274,3e-05,4.12076]
[1778160673864,38.23,80901.61,0.0,0.03268,3e-05,4.11465]
[1778160677892,38.23,80916.48,0.0,0.03318,3e-05,4.16759]
[1778160681931,38.23,80927.29,0.0,0.03356,3e-05,4.20722]
[1778160686058,38.23,80902.14,0.0,0.0327,3e-05,4.11695]
[1778160691997,38.23,80905.56,0.0,0.03278,3e-05,4.12418]
[1778160696026,38.23,80890.62,0.0,0.03227,3e-05,4.07012]
[1778160701063,38.22,80896.59,0.0,0.03246,3e-05,4.09047]
[1778160705109,38.22,80870.69,0.0,0.03159,3e-05,3.99843]
[1778160710134,38.21,80870.9,0.0,0.03156,3e-05,3.99599]
[1778160715169,38.21,80872.0,0.0,0.03157,3e-05,3.99695]
[1778160720204,38.2,80874.28,0.0,0.03162,3e-05,4.00212]
[1778160725222,38.19,80883.65,0.0,0.0319,3e-05,4.03202]
[1778160726069,38.19,80869.08,0.0,0.03142,3e-05,3.98027]
[1778160726855,38.19,80848.89,0.0,0.03076,3e-05,3.91019]
[1778160728271,38.19,80833.03,0.0,0.03024,3e-05,3.85481]
[1778160731592,38.18,80822.3,0.0,0.02989,3e-05,3.8174]
[1778160733625,38.18,80802.49,0.0,0.02927,3e-05,3.75012]
[1778160736326,38.18,80792.04,0.0,0.02894,3e-05,3.71476]
[1778160740143,38.18,80759.05,0.0,0.02794,3e-05,3.60604]
[1778160743736,38.18,80789.82,0.0,0.02887,3e-05,3.70756]
[1778160746419,38.18,80819.57,0.0,0.0298,3e-05,3.80723]
[1778160748151,38.18,80833.63,0.0,0.03024,3e-05,3.85456]
[1778160749514,38.18,80822.12,0.0,0.02987,3e-05,3.81508]
[1778160750890,38.18,80806.97,0.0,0.02939,3e-05,3.76344]
[1778160756489,38.17,80817.1,0.0,0.02967,3e-05,3.79307]
[1778160759512,38.17,80828.83,0.0,0.03003,3e-05,3.83207]
[1778160764888,38.17,80809.66,0.0,0.02942,3e-05,3.7659]
[1778160766561,38.17,80794.65,0.0,0.02895,3e-05,3.7154]
[1778160771601,38.17,80792.42,0.0,0.02888,3e-05,3.7075]
[1778160774958,38.17,80814.64,0.0,0.02956,3e-05,3.78149]
[1778160776636,38.16,80826.71,0.0,0.02994,3e-05,3.82212]
[1778160781671,38.16,80834.88,0.0,0.03018,3e-05,3.8481]
[1778160786011,38.16,80823.78,0.0,0.02982,3e-05,3.80925]
[1778160786931,38.16,80806.0,0.0,0.02926,3e-05,3.74898]
[1778160792763,38.15,80793.97,0.0,0.02888,3e-05,3.70758]
[1778160794236,38.15,80812.02,0.0,0.02943,3e-05,3.76765]
[1778160795113,38.15,80827.15,0.0,0.02991,3e-05,3.81878]
[1778160800164,38.15,80821.55,0.0,0.02972,3e-05,3.79867]
[1778160801823,38.15,80836.17,0.0,0.03018,3e-05,3.84759]
[1778160803301,38.14,80846.94,0.0,0.03051,3e-05,3.88341]
[1778160805180,38.14,80858.34,0.0,0.03088,3e-05,3.92229]
[1778160810885,38.13,80857.75,0.0,0.03083,3e-05,3.91762]
[1778160811896,38.13,80849.03,0.0,0.03052,3e-05,3.88406]
[1778160816927,38.13,80843.54,0.0,0.03033,3e-05,3.86351]
[1778160821962,38.13,80833.61,0.0,0.03,3e-05,3.82822]
[1778160825325,38.12,80848.14,0.0,0.03045,3e-05,3.87673]
[1778160828014,38.12,80828.45,0.0,0.02982,3e-05,3.80891]
[1778160833040,38.12,80828.91,0.0,0.02983,3e-05,3.80969]
[1778160838075,38.12,80830.57,0.0,0.02987,3e-05,3.81422]
[1778160842257,38.11,80818.06,0.0,0.02947,3e-05,3.77079]
[1778160847794,38.11,80826.12,0.0,0.02971,3e-05,3.79723]
[1778160852175,38.11,80837.06,0.0,0.03005,3e-05,3.83338]
[1778160857212,38.1,80830.93,0.0,0.02984,3e-05,3.81122]
[1778160859224,38.1,80817.3,0.0,0.02941,3e-05,3.76459]
[1778160864258,38.1,80823.8,0.0,0.0296,3e-05,3.78565]
[1778160869297,38.1,80818.0,0.0,0.02942,3e-05,3.76551]
[1778160874331,38.1,80820.32,0.0,0.02946,3e-05,3.76917]
[1778160879370,38.09,80819.88,0.0,0.02944,3e-05,3.76703]
[1778160880373,38.09,80807.16,0.0,0.02904,3e-05,3.72417]
[1778160885408,38.09,80809.74,0.0,0.02912,3e-05,3.73266]
[1778160890472,38.09,80809.04,0.0,0.02909,3e-05,3.72978]
[1778160895818,38.09,80806.81,0.0,0.02902,3e-05,3.72179]
[1778160901544,38.09,80809.72,0.0,0.0291,3e-05,3.73099]
[1778160906580,38.09,80802.96,0.0,0.02889,3e-05,3.70785]
[1778160907588,38.09,80813.43,0.0,0.02921,3e-05,3.7426]
[1778160912622,38.09,80800.37,0.0,0.0288,3e-05,3.69841]
[1778160917666,38.08,80814.12,0.0,0.02922,3e-05,3.74386]
[1778160919679,38.08,80829.72,0.0,0.02971,3e-05,3.79601]
[1778160925136,38.08,80833.93,0.0,0.02983,3e-05,3.80928]
[1778160925170,38.08,80817.41,0.0,0.02931,3e-05,3.75324]
[1778160926031,38.08,80802.48,0.0,0.02885,3e-05,3.70314]
[1778160931765,38.08,80806.33,0.0,0.02893,3e-05,3.71189]
[1778160936799,38.08,80802.16,0.0,0.0288,3e-05,3.69745]
[1778160942142,38.07,80799.6,0.0,0.02871,3e-05,3.6883]
[1778160947875,38.07,80808.76,0.0,0.02899,3e-05,3.7181]
[1778160952910,38.07,80815.26,0.0,0.02918,3e-05,3.73895]
[1778160957945,38.07,80812.3,0.0,0.02908,3e-05,3.72814]
[1778160962294,38.07,80785.04,0.0,0.02824,3e-05,3.6373]
[1778160967009,38.07,80768.91,0.0,0.02776,3e-05,3.5848]
[1778160970450,38.07,80782.98,0.0,0.02819,3e-05,3.63109]
[1778160976088,38.07,80775.59,0.0,0.02797,3e-05,3.60722]
[1778160981124,38.07,80781.09,0.0,0.02814,3e-05,3.62569]
[1778160983673,38.07,80780.12,0.0,0.02811,3e-05,3.62269]
[1778160984477,38.07,80742.38,0.0,0.02699,3e-05,3.50061]
[1778160986246,38.07,80742.07,0.0,0.02698,3e-05,3.49961]
[1778160986341,38.07,80721.79,0.0,0.0264,3e-05,3.43573]
[1778160988157,38.07,80721.79,0.0,0.02641,3e-05,3.43609]
[1778160988222,38.07,80720.49,0.0,0.02637,3e-05,3.4324]
[1778160990388,38.07,80720.25,0.0,0.02637,3e-05,3.43206]
[1778160990461,38.08,80721.58,0.0,0.02641,3e-05,3.43666]
[1778160994943,38.08,80721.01,0.0,0.02639,3e-05,3.4332]
[1778160995251,38.08,80719.33,0.0,0.02634,3e-05,3.42832]
[1778160995835,38.08,80719.33,0.0,0.02634,3e-05,3.42832]
[1778160996258,38.08,80720.46,0.0,0.02638,3e-05,3.43229]
[1778160996789,38.08,80720.46,0.0,0.02638,3e-05,3.43229]
[1778160997265,38.08,80720.46,0.0,0.02638,3e-05,3.43271]
[1778160997672,38.08,80720.46,0.0,0.02638,3e-05,3.43271]
[1778160998272,38.09,80718.24,0.0,0.02632,3e-05,3.42612]
[1778160999293,38.09,80741.84,0.0,0.027,3e-05,3.50099]
[1778161001293,38.09,80761.81,0.0,0.0276,3e-05,3.56634]
[1778161006328,38.09,80763.74,0.0,0.02767,3e-05,3.57353]
[1778161010569,38.09,80744.66,0.0,0.02711,3e-05,3.51263]
[1778161011494,38.09,80725.24,0.0,0.02655,3e-05,3.45104]
[1778161017405,38.1,80738.23,0.0,0.02694,3e-05,3.49439]
[1778161022441,38.1,80739.49,0.0,0.02699,3e-05,3.49975]
[1778161025461,38.11,80722.2,0.0,0.0265,3e-05,3.44562]
[1778161029489,38.11,80738.09,0.0,0.02697,3e-05,3.49734]
[1778161033519,38.11,80727.41,0.0,0.02667,3e-05,3.46446]
[1778161038556,38.12,80721.1,0.0,0.0265,3e-05,3.44587]
[1778161043590,38.12,80726.49,0.0,0.02667,3e-05,3.4646]
[1778161046611,38.12,80737.28,0.0,0.02699,3e-05,3.49977]
[1778161051650,38.13,80733.61,0.0,0.02687,3e-05,3.48604]
[1778161056688,38.13,80730.83,0.0,0.02681,3e-05,3.47857]
[1778161059071,38.13,80729.74,0.0,0.02678,3e-05,3.47538]
[1778161059128,38.13,80729.57,0.0,0.02678,3e-05,3.47512]
[1778161060716,38.13,80719.14,0.0,0.02648,3e-05,3.44265]
[1778161062663,38.14,80709.75,0.0,0.02622,3e-05,3.41344]
[1778161063546,38.14,80718.05,0.0,0.02646,3e-05,3.44028]
[1778161065771,38.14,80728.85,0.0,0.02678,3e-05,3.47507]
[1778161069332,38.14,80718.08,0.0,0.02648,3e-05,3.4421]
[1778161071793,38.14,80728.57,0.0,0.02678,3e-05,3.47594]
[1778161076828,38.15,80728.13,0.0,0.02678,3e-05,3.47574]
[1778161080866,38.15,80741.11,0.0,0.02717,3e-05,3.51795]
[1778161083917,38.15,80729.15,0.0,0.02683,3e-05,3.48093]
[1778161088934,38.16,80724.1,0.0,0.02669,3e-05,3.46598]
[1778161091188,38.16,80703.88,0.0,0.02612,3e-05,3.40332]
[1778161092198,38.16,80703.88,0.0,0.02612,3e-05,3.40332]
[1778161092552,38.16,80703.88,0.0,0.02612,3e-05,3.40332]
[1778161102018,38.17,80711.99,0.0,0.02639,3e-05,3.43281]
[1778161103075,38.17,80711.99,0.0,0.02639,3e-05,3.43281]
[1778161103612,38.17,80704.16,0.0,0.02617,3e-05,3.40863]
[1778161104665,38.17,80704.16,0.0,0.02617,3e-05,3.40863]
[1778161105493,38.18,80701.57,0.0,0.02611,3e-05,3.40135]
[1778161108809,38.18,80708.89,0.0,0.02633,3e-05,3.42543]
[1778161111632,38.18,80693.02,0.0,0.02587,3e-05,3.37397]
[1778161113384,38.19,80686.14,0.0,0.02568,3e-05,3.3536]
[1778161118129,38.19,80662.51,0.0,0.02505,3e-05,3.28376]
[1778161123457,38.2,80675.57,0.0,0.02544,3e-05,3.32669]
[1778161128622,38.21,80673.4,0.0,0.0254,3e-05,3.3223]
[1778161130672,38.21,80681.39,0.0,0.02563,3e-05,3.34798]
[1778161130803,38.21,80690.68,0.0,0.0259,3e-05,3.37722]
[1778161131378,38.22,80722.41,0.0,0.0268,3e-05,3.47723]
[1778161133556,38.22,80733.91,0.0,0.02714,3e-05,3.51441]
[1778161139029,38.22,80734.75,0.0,0.02718,3e-05,3.51833]
[1778161139286,38.22,80729.95,0.0,0.02704,3e-05,3.50327]
[1778161144321,38.22,80723.4,0.0,0.02686,3e-05,3.48377]
[1778161146995,38.23,80718.41,0.0,0.02673,3e-05,3.46855]
[1778161147779,38.23,80718.41,0.0,0.02673,3e-05,3.46855]
[1778161147342,38.23,80720.8,0.0,0.0268,3e-05,3.47641]
[1778161148349,38.23,80718.6,0.0,0.02674,3e-05,3.46973]
[1778161150430,38.23,80717.01,0.0,0.02669,3e-05,3.46499]
[1778161150511,38.23,80717.01,0.0,0.02669,3e-05,3.46499]
[1778161150512,38.23,80690.65,0.0,0.02595,3e-05,3.38264]
[1778161152141,38.23,80690.65,0.0,0.02595,3e-05,3.38294]
[1778161152381,38.23,80683.5,0.0,0.02575,3e-05,3.36123]
[1778161157416,38.24,80685.96,0.0,0.02584,3e-05,3.37112]
[1778161161444,38.24,80701.64,0.0,0.0263,3e-05,3.42176]
[1778161163224,38.25,80702.49,0.0,0.02633,3e-05,3.42481]
[1778161163566,38.25,80702.49,0.0,0.02633,3e-05,3.42481]
[1778161163755,38.25,80717.36,0.0,0.02676,3e-05,3.47203]
[1778161164068,38.25,80717.36,0.0,0.02676,3e-05,3.47203]
[1778161164465,38.25,80717.36,0.0,0.02676,3e-05,3.47242]
[1778161168764,38.25,80721.7,0.0,0.02689,3e-05,3.48701]
[1778161169502,38.25,80720.16,0.0,0.02685,3e-05,3.48266]
[1778161171514,38.25,80712.09,0.0,0.0266,3e-05,3.45442]
[1778161176549,38.26,80708.58,0.0,0.02652,3e-05,3.44492]
[1778161181585,38.26,80713.2,0.0,0.02666,3e-05,3.46107]
[1778161183600,38.26,80690.42,0.0,0.02602,3e-05,3.39032]
[1778161188632,38.27,80696.39,0.0,0.02621,3e-05,3.41104]
[1778161193668,38.28,80703.7,0.0,0.02644,3e-05,3.43592]
[1778161198704,38.28,80701.79,0.0,0.0264,3e-05,3.43179]
[1778161200726,38.28,80691.08,0.0,0.0261,3e-05,3.39908]
[1778161202742,38.29,80675.73,0.0,0.02568,3e-05,3.3524]
[1778161207777,38.29,80677.66,0.0,0.02576,3e-05,3.3608]
[1778161208820,38.3,80658.21,0.0,0.02522,3e-05,3.30161]
[1778161209560,38.3,80658.21,0.0,0.02522,3e-05,3.30161]
[1778161209799,38.3,80658.21,0.0,0.02522,3e-05,3.30161]
[1778161212433,38.3,80653.33,0.0,0.02511,3e-05,3.28858]
[1778161212809,38.3,80654.55,0.0,0.02515,3e-05,3.29291]
[1778161217842,38.31,80656.27,0.0,0.02522,3e-05,3.30123]
[1778161222876,38.32,80659.28,0.0,0.02533,3e-05,3.31345]
[1778161227911,38.33,80659.45,0.0,0.02536,3e-05,3.31691]
[1778161232993,38.34,80658.58,0.0,0.02534,3e-05,3.31348]
[1778161233833,38.34,80658.58,0.0,0.02534,3e-05,3.31348]
[1778161233169,38.34,80675.49,0.0,0.02581,3e-05,3.36601]
[1778161234291,38.34,80688.71,0.0,0.02619,3e-05,3.40816]
[1778161235138,38.34,80702.71,0.0,0.0266,3e-05,3.45246]
[1778161241011,38.35,80708.22,0.0,0.02677,3e-05,3.47167]
[1778161242583,38.35,80708.22,0.0,0.02677,3e-05,3.47167]
[1778161242678,38.35,80720.53,0.0,0.02713,3e-05,3.51132]
[1778161243224,38.35,80720.53,0.0,0.02713,3e-05,3.51132]
[1778161243427,38.35,80720.53,0.0,0.02713,3e-05,3.51132]
[1778161243493,38.35,80720.53,0.0,0.02713,3e-05,3.51132]
[1778161243497,38.35,80702.1,0.0,0.0266,3e-05,3.45299]
[1778161245567,38.35,80693.27,0.0,0.02635,3e-05,3.42555]
[1778161245645,38.35,80690.34,0.0,0.02627,3e-05,3.41676]
[1778161246578,38.35,80690.34,0.0,0.02627,3e-05,3.41676]
[1778161246663,38.35,80689.04,0.0,0.02624,3e-05,3.4131]
[1778161250073,38.36,80676.76,0.0,0.02591,3e-05,3.37717]
[1778161253116,38.36,80665.63,0.0,0.02561,3e-05,3.34382]
[1778161258143,38.37,80667.6,0.0,0.0257,3e-05,3.35313]
[1778161263172,38.38,80672.37,0.0,0.02585,3e-05,3.37049]
[1778161265512,38.38,80656.51,0.0,0.02542,3e-05,3.32226]
[1778161269223,38.39,80644.15,0.0,0.0251,3e-05,3.287]
[1778161274255,38.4,80644.23,0.0,0.02513,3e-05,3.29037]
[1778161276603,38.4,80658.45,0.0,0.02554,3e-05,3.3355]
[1778161278262,38.4,80658.55,0.0,0.02554,3e-05,3.3358]
[1778161278557,38.4,80658.55,0.0,0.02554,3e-05,3.3358]
[1778161278964,38.41,80670.62,0.0,0.02589,3e-05,3.37395]
[1778161279290,38.41,80670.62,0.0,0.02589,3e-05,3.37395]
[1778161280632,38.41,80670.62,0.0,0.02589,3e-05,3.37395]
[1778161280732,38.41,80658.42,0.0,0.02556,3e-05,3.33739]
[1778161286672,38.42,80637.12,0.0,0.025,3e-05,3.27588]
[1778161292385,38.43,80640.79,0.0,0.02511,3e-05,3.28678]
[1778161295414,38.43,80628.14,0.0,0.02478,3e-05,3.25042]
[1778161300444,38.44,80626.44,0.0,0.02476,3e-05,3.24847]
[1778161303706,38.45,80620.9,0.0,0.02463,3e-05,3.23314]
[1778161303752,38.45,80607.8,0.0,0.02429,3e-05,3.19545]
[1778161309510,38.46,80607.69,0.0,0.02432,3e-05,3.1985]
[1778161311612,38.46,80609.46,0.0,0.02437,3e-05,3.20444]
[1778161311710,38.47,80619.9,0.0,0.02466,3e-05,3.23687]
[1778161317562,38.48,80615.23,0.0,0.02457,3e-05,3.2267]
[1778161320587,38.49,80629.19,0.0,0.02496,3e-05,3.27036]
[1778161323605,38.49,80641.48,0.0,0.02531,3e-05,3.30915]
[1778161325618,38.49,80653.97,0.0,0.02566,3e-05,3.34823]
[1778161328664,38.5,80674.01,0.0,0.02623,3e-05,3.41098]
[1778161333675,38.5,80666.58,0.0,0.02604,3e-05,3.3902]
[1778161337033,38.5,80653.81,0.0,0.02569,3e-05,3.35135]
[1778161342737,38.5,80661.81,0.0,0.0259,3e-05,3.37439]
[1778161347772,38.5,80655.92,0.0,0.02572,3e-05,3.35504]
[1778161352807,38.49,80675.61,0.0,0.02624,3e-05,3.4114]
[1778161356027,38.49,80688.37,0.0,0.02659,3e-05,3.45025]
[1778161356652,38.49,80688.37,0.0,0.02659,3e-05,3.45025]
[1778161356700,38.49,80688.37,0.0,0.02659,3e-05,3.45025]
[1778161356870,38.49,80702.97,0.0,0.02701,3e-05,3.49589]
[1778161359429,38.48,80703.46,0.0,0.02702,3e-05,3.49659]
[1778161359868,38.48,80702.75,0.0,0.02699,3e-05,3.49388]
[1778161364905,38.48,80693.02,0.0,0.02669,3e-05,3.46088]
[1778161365916,38.48,80680.4,0.0,0.02633,3e-05,3.42098]
[1778161369026,38.47,80676.05,0.0,0.0262,3e-05,3.40678]
[1778161369068,38.47,80681.42,0.0,0.02635,3e-05,3.42318]
[1778161369806,38.47,80681.42,0.0,0.02635,3e-05,3.42318]
[1778161369940,38.47,80681.42,0.0,0.02634,3e-05,3.42285]
[1778161374975,38.47,80666.68,0.0,0.02591,3e-05,3.37557]
[1778161380021,38.46,80657.34,0.0,0.02565,3e-05,3.34577]
[1778161383033,38.46,80645.13,0.0,0.0253,3e-05,3.30794]
[1778161388069,38.46,80648.48,0.0,0.02539,3e-05,3.31763]
[1778161393708,38.46,80648.93,0.0,0.0254,3e-05,3.31866]
[1778161394201,38.46,80629.89,0.0,0.02488,3e-05,3.26074]
[1778161400158,38.46,80641.09,0.0,0.02518,3e-05,3.29434]
[1778161405193,38.46,80630.94,0.0,0.0249,3e-05,3.26349]
[1778161409222,38.46,80643.94,0.0,0.02526,3e-05,3.30272]
[1778161413250,38.46,80658.72,0.0,0.02564,3e-05,3.34413]
[1778161417607,38.45,80669.59,0.0,0.02593,3e-05,3.37703]
[1778161422787,38.45,80670.65,0.0,0.02596,3e-05,3.37954]
[1778161426008,38.45,80659.03,0.0,0.02563,3e-05,3.34339]
[1778161430369,38.45,80642.21,0.0,0.02516,3e-05,3.29154]
[1778161435405,38.45,80633.2,0.0,0.02492,3e-05,3.26419]
[1778161441003,38.45,80627.33,0.0,0.02476,3e-05,3.24656]
[1778161441019,38.45,80626.67,0.0,0.02474,3e-05,3.24459]
[1778161446487,38.45,80622.91,0.0,0.02464,3e-05,3.23349]
[1778161447302,38.45,80622.91,0.0,0.02464,3e-05,3.23349]
[1778161447558,38.45,80630.91,0.0,0.02486,3e-05,3.25753]
[1778161453536,38.45,80641.18,0.0,0.02513,3e-05,3.28832]
[1778161458570,38.45,80637.45,0.0,0.02503,3e-05,3.27659]
[1778161463605,38.45,80638.51,0.0,0.02505,3e-05,3.27955]
[1778161468642,38.45,80647.26,0.0,0.02529,3e-05,3.30572]
[1778161473682,38.44,80642.07,0.0,0.02512,3e-05,3.28647]
[1778161475638,38.44,80641.15,0.0,0.0251,3e-05,3.28364]
[1778161475694,38.44,80640.51,0.0,0.02508,3e-05,3.28166]
[1778161477736,38.44,80601.14,0.0,0.02403,3e-05,3.16412]
[1778161482741,38.45,80599.46,0.0,0.02399,3e-05,3.15998]
[1778161488057,38.45,80605.49,0.0,0.02415,3e-05,3.17835]
[1778161493818,38.45,80596.84,0.0,0.02394,3e-05,3.154]
[1778161499136,38.45,80596.56,0.0,0.02393,3e-05,3.15387]
[1778161499165,38.46,80585.37,0.0,0.02364,3e-05,3.12128]
[1778161504716,38.46,80592.56,0.0,0.02384,3e-05,3.14345]
[1778161504952,38.46,80603.41,0.0,0.02413,3e-05,3.17537]
[1778161510983,38.46,80602.25,0.0,0.0241,3e-05,3.17292]
[1778161511035,38.46,80620.54,0.0,0.02459,3e-05,3.22737]
[1778161514339,38.46,80622.51,0.0,0.02465,3e-05,3.23338]
[1778161514421,38.46,80622.51,0.0,0.02465,3e-05,3.23338]
[1778161514995,38.46,80622.51,0.0,0.02465,3e-05,3.23338]
[1778161517786,38.46,80625.32,0.0,0.02472,3e-05,3.24183]
[1778161518002,38.46,80622.18,0.0,0.02464,3e-05,3.23244]
[1778161518548,38.46,80622.18,0.0,0.02464,3e-05,3.23244]
[1778161519030,38.46,80626.98,0.0,0.02477,3e-05,3.24685]
[1778161520448,38.46,80626.98,0.0,0.02477,3e-05,3.24687]
[1778161521026,38.46,80627.79,0.0,0.02479,3e-05,3.2493]
[1778161526061,38.46,80633.66,0.0,0.02495,3e-05,3.26686]
[1778161531096,38.46,80628.61,0.0,0.02479,3e-05,3.24839]
[1778161536132,38.46,80625.33,0.0,0.0247,3e-05,3.2385]
[1778161536676,38.46,80625.33,0.0,0.0247,3e-05,3.2385]
[1778161537138,38.46,80624.41,0.0,0.02467,3e-05,3.23573]
[1778161538147,38.46,80612.84,0.0,0.02436,3e-05,3.20122]
[1778161543181,38.46,80600.24,0.0,0.02403,3e-05,3.16434]
[1778161544188,38.46,80588.41,0.0,0.02373,3e-05,3.12976]
[1778161549243,38.47,80574.55,0.0,0.02338,3e-05,3.09034]
[1778161550246,38.47,80537.7,0.0,0.02245,2e-05,2.98505]
[1778161553266,38.47,80517.62,0.0,0.02196,2e-05,2.93033]
[1778161558300,38.48,80523.53,0.0,0.02213,2e-05,2.94936]
[1778161560318,38.48,80497.55,0.0,0.02151,2e-05,2.87838]
[1778161561335,38.48,80477.96,0.0,0.02105,2e-05,2.82501]
[1778161563358,38.49,80466.28,0.0,0.02079,2e-05,2.79554]
[1778161566377,38.5,80476.99,0.0,0.02106,2e-05,2.82643]
[1778161571414,38.51,80493.01,0.0,0.02147,2e-05,2.87328]
[1778161572432,38.51,80506.6,0.0,0.02179,2e-05,2.91068]
[1778161573428,38.51,80533.48,0.0,0.02246,2e-05,2.98669]
[1778161575183,38.51,80508.22,0.0,0.02185,2e-05,2.91657]
[1778161581042,38.52,80514.58,0.0,0.02202,2e-05,2.93681]
[1778161583500,38.52,80531.85,0.0,0.02247,2e-05,2.98712]
[1778161587531,38.53,80546.81,0.0,0.02285,3e-05,3.03123]
[1778161588903,38.53,80579.64,0.0,0.0237,3e-05,3.12648]
[1778161594588,38.53,80581.12,0.0,0.02372,3e-05,3.12841]
[1778161596594,38.53,80561.83,0.0,0.02323,3e-05,3.0727]
[1778161597601,38.54,80548.6,0.0,0.0229,3e-05,3.03527]
[1778161602635,38.54,80548.91,0.0,0.02292,3e-05,3.03782]
[1778161607701,38.55,80556.83,0.0,0.02313,3e-05,3.0619]
[1778161610697,38.55,80569.8,0.0,0.02347,3e-05,3.09981]
[1778161615732,38.55,80575.41,0.0,0.02362,3e-05,3.11717]
[1778161617746,38.55,80563.94,0.0,0.02333,3e-05,3.08431]
[1778161618838,38.55,80553.14,0.0,0.02306,3e-05,3.0535]
[1778161622783,38.56,80526.11,0.0,0.02239,2e-05,2.978]
[1778161624084,38.56,80506.91,0.0,0.02192,2e-05,2.92482]
[1778161627819,38.56,80526.22,0.0,0.02241,2e-05,2.98062]
[1778161630842,38.57,80514.22,0.0,0.02213,2e-05,2.94831]
[1778161635876,38.58,80521.06,0.0,0.02232,2e-05,2.96968]
[1778161638425,38.58,80534.35,0.0,0.02266,2e-05,3.00796]
[1778161640357,38.58,80547.86,0.0,0.023,3e-05,3.04713]
[1778161641958,38.58,80567.59,0.0,0.0235,3e-05,3.10388]
[1778161646970,38.58,80565.19,0.0,0.02345,3e-05,3.09819]
[1778161650999,38.59,80544.45,0.0,0.02291,3e-05,3.03666]
[1778161653013,38.59,80532.23,0.0,0.02261,2e-05,3.00266]
[1778161654118,38.59,80532.23,0.0,0.02261,2e-05,3.00266]
[1778161654178,38.59,80518.04,0.0,0.02227,2e-05,2.96316]
[1778161655011,38.59,80518.04,0.0,0.02227,2e-05,2.96316]
[1778161655052,38.59,80517.47,0.0,0.02226,2e-05,2.96199]
[1778161659276,38.6,80514.37,0.0,0.02219,2e-05,2.95468]
[1778161659309,38.6,80492.45,0.0,0.02166,2e-05,2.89444]
[1778161659921,38.6,80492.45,0.0,0.02166,2e-05,2.89444]
[1778161660065,38.6,80493.23,0.0,0.02169,2e-05,2.89714]
[1778161663087,38.61,80474.83,0.0,0.02126,2e-05,2.84858]
[1778161664238,38.61,80460.96,0.0,0.02094,2e-05,2.8117]
[1778161664884,38.61,80460.96,0.0,0.02094,2e-05,2.8117]
[1778161665148,38.61,80460.96,0.0,0.02094,2e-05,2.8117]
[1778161666120,38.61,80429.23,0.0,0.02021,2e-05,2.72692]
[1778161667125,38.61,80407.29,0.0,0.01972,2e-05,2.67017]
[1778161668159,38.61,80391.06,0.0,0.01936,2e-05,2.62831]
[1778161670174,38.61,80379.05,0.0,0.0191,2e-05,2.59762]
[1778161672373,38.61,80354.05,0.0,0.01857,2e-05,2.53481]
[1778161673189,38.61,80354.05,0.0,0.01857,2e-05,2.53481]
[1778161673463,38.61,80354.05,0.0,0.01857,2e-05,2.53481]
[1778161673526,38.61,80343.25,0.0,0.01834,2e-05,2.50814]
[1778161674444,38.61,80343.25,0.0,0.01834,2e-05,2.50814]
[1778161674464,38.61,80328.73,0.0,0.01804,2e-05,2.47254]
[1778161676231,38.61,80345.35,0.0,0.01838,2e-05,2.51353]
[1778161677232,38.61,80372.05,0.0,0.01895,2e-05,2.58013]
[1778161678532,38.61,80372.05,0.0,0.01895,2e-05,2.58013]
[1778161678240,38.61,80390.15,0.0,0.01935,2e-05,2.62634]
[1778161678793,38.61,80390.15,0.0,0.01935,2e-05,2.62634]
[1778161679282,38.61,80438.51,0.0,0.02043,2e-05,2.75196]
[1778161679786,38.61,80438.51,0.0,0.02043,2e-05,2.75196]
[1778161679937,38.61,80438.51,0.0,0.02043,2e-05,2.75196]
[1778161680950,38.61,80438.51,0.0,0.02043,2e-05,2.75196]
[1778161681144,38.61,80438.51,0.0,0.02043,2e-05,2.75196]
[1778161681387,38.61,80425.55,0.0,0.02013,2e-05,2.71768]
[1778161681786,38.61,80425.55,0.0,0.02013,2e-05,2.71768]
[1778161681947,38.61,80425.55,0.0,0.02013,2e-05,2.71768]
[1778161682328,38.61,80423.21,0.0,0.02007,2e-05,2.71101]
[1778161684284,38.6,80408.55,0.0,0.01974,2e-05,2.67242]
[1778161685290,38.6,80397.68,0.0,0.0195,2e-05,2.64424]
[1778161686298,38.6,80386.91,0.0,0.01926,2e-05,2.6166]
[1778161691350,38.6,80396.78,0.0,0.01947,2e-05,2.64141]
[1778161692467,38.6,80412.67,0.0,0.01983,2e-05,2.68229]
[1778161697634,38.6,80405.2,0.0,0.01965,2e-05,2.66205]
[1778161699402,38.6,80427.03,0.0,0.02015,2e-05,2.71958]
[1778161704438,38.6,80423.22,0.0,0.02005,2e-05,2.70847]
[1778161707459,38.59,80402.4,0.0,0.01958,2e-05,2.65381]
[1778161708472,38.59,80386.17,0.0,0.01922,2e-05,2.61215]
[1778161712512,38.59,80416.23,0.0,0.01986,2e-05,2.68638]
[1778161717543,38.59,80411.87,0.0,0.01976,2e-05,2.67424]
[1778161722578,38.59,80427.23,0.0,0.02011,2e-05,2.71436]
[1778161727612,38.59,80437.71,0.0,0.02033,2e-05,2.74062]
[1778161728623,38.59,80418.25,0.0,0.01989,2e-05,2.68935]
[1778161732995,38.58,80405.15,0.0,0.01959,2e-05,2.65444]
[1778161737685,38.58,80420.76,0.0,0.01993,2e-05,2.69425]
[1778161739698,38.58,80431.28,0.0,0.02017,2e-05,2.72132]
[1778161745075,38.57,80426.89,0.0,0.02005,2e-05,2.70827]
[1778161748571,38.57,80417.91,0.0,0.01985,2e-05,2.68461]
[1778161748664,38.57,80389.75,0.0,0.01923,2e-05,2.61197]
[1778161749523,38.57,80389.75,0.0,0.01923,2e-05,2.61197]
[1778161749571,38.57,80359.11,0.0,0.01857,2e-05,2.53458]
[1778161750136,38.57,80359.11,0.0,0.01857,2e-05,2.53458]
[1778161750399,38.57,80358.21,0.0,0.01855,2e-05,2.53239]
[1778161752349,38.57,80357.94,0.0,0.01854,2e-05,2.53177]
[1778161752352,38.57,80365.28,0.0,0.0187,2e-05,2.55009]
[1778161756830,38.57,80350.77,0.0,0.01839,2e-05,2.51418]
[1778161761867,38.57,80361.14,0.0,0.01861,2e-05,2.54024]
[1778161765250,38.57,80372.85,0.0,0.01886,2e-05,2.56958]
[1778161769081,38.57,80376.69,0.0,0.01895,2e-05,2.5792]
[1778161769199,38.57,80376.69,0.0,0.01895,2e-05,2.5792]
[1778161769284,38.57,80344.7,0.0,0.01827,2e-05,2.49946]
[1778161770931,38.57,80326.94,0.0,0.0179,2e-05,2.45632]
[1778161771937,38.57,80315.5,0.0,0.01765,2e-05,2.42624]
[1778161773952,38.58,80298.99,0.0,0.01733,2e-05,2.38728]
[1778161778987,38.58,80318.07,0.0,0.01772,2e-05,2.43432]
[1778161784033,38.58,80321.08,0.0,0.01779,2e-05,2.44252]
[1778161785526,38.58,80339.7,0.0,0.01818,2e-05,2.48801]
[1778161791073,38.59,80340.92,0.0,0.01821,2e-05,2.49162]
[1778161794099,38.59,80327.83,0.0,0.01794,2e-05,2.46001]
[1778161799133,38.59,80321.24,0.0,0.01781,2e-05,2.44496]
[1778161804172,38.59,80329.58,0.0,0.01799,2e-05,2.46604]
[1778161805551,38.59,80344.41,0.0,0.0183,2e-05,2.50246]
[1778161806984,38.6,80344.41,0.0,0.0183,2e-05,2.50255]
[1778161807191,38.6,80347.33,0.0,0.01836,2e-05,2.50983]
[1778161812227,38.6,80342.59,0.0,0.01827,2e-05,2.49869]
[1778161817482,38.6,80341.06,0.0,0.01824,2e-05,2.49544]
[1778161819241,38.6,80348.25,0.0,0.01839,2e-05,2.5133]
[1778161819275,38.6,80347.4,0.0,0.01837,2e-05,2.51127]
[1778161823318,38.6,80329.53,0.0,0.018,2e-05,2.46771]
[1778161824321,38.6,80317.45,0.0,0.01776,2e-05,2.43857]
[1778161828367,38.6,80305.01,0.0,0.01751,2e-05,2.40926]
[1778161833378,38.61,80307.42,0.0,0.01755,2e-05,2.41383]
[1778161835391,38.61,80325.55,0.0,0.01793,2e-05,2.45803]
[1778161840427,38.61,80326.22,0.0,0.01795,2e-05,2.4606]
[1778161841439,38.61,80339.23,0.0,0.01822,2e-05,2.49269]
[1778161845462,38.62,80323.12,0.0,0.01789,2e-05,2.45375]
[1778161846471,38.62,80309.8,0.0,0.01762,2e-05,2.42206]
[1778161848617,38.62,80310.03,0.0,0.01763,2e-05,2.42287]
[1778161848716,38.62,80316.6,0.0,0.01777,2e-05,2.43893]
[1778161854527,38.62,80308.95,0.0,0.01762,2e-05,2.42194]
[1778161855447,38.62,80308.95,0.0,0.01762,2e-05,2.42194]
[1778161855533,38.63,80315.93,0.0,0.01777,2e-05,2.43897]
[1778161860569,38.63,80335.13,0.0,0.01817,2e-05,2.48649]
[1778161863590,38.63,80318.04,0.0,0.01782,2e-05,2.44535]
[1778161867050,38.63,80321.67,0.0,0.0179,2e-05,2.45488]
[1778161867617,38.63,80328.15,0.0,0.01804,2e-05,2.47085]
[1778161868717,38.63,80328.15,0.0,0.01804,2e-05,2.47085]
[1778161868747,38.63,80332.9,0.0,0.01814,2e-05,2.48264]
[1778161874668,38.64,80334.84,0.0,0.01819,2e-05,2.48851]
[1778161879721,38.64,80335.19,0.0,0.0182,2e-05,2.49029]
[1778161880712,38.64,80290.44,0.0,0.01729,2e-05,2.38245]
[1778161881725,38.64,80274.42,0.0,0.01698,2e-05,2.34526]
[1778161885760,38.65,80286.48,0.0,0.01723,2e-05,2.37523]
[1778161897848,38.66,80296.02,0.0,0.01744,2e-05,2.39941]
[1778161898647,38.66,80296.02,0.0,0.01744,2e-05,2.39941]
[1778161898852,38.66,80315.2,0.0,0.01783,2e-05,2.44571]
[1778161899948,38.66,80315.2,0.0,0.01783,2e-05,2.44571]
[1778161900371,38.66,80349.67,0.0,0.01854,2e-05,2.53009]
[1778161902516,38.67,80368.11,0.0,0.01894,2e-05,2.5766]
[1778161907923,38.67,80358.15,0.0,0.01873,2e-05,2.55174]
[1778161910949,38.67,80368.82,0.0,0.01896,2e-05,2.57855]
[1778161916446,38.67,80351.08,0.0,0.01858,2e-05,2.53429]
[1778161921026,38.67,80334.65,0.0,0.01824,2e-05,2.49406]
[1778161922033,38.67,80323.86,0.0,0.01802,2e-05,2.468]
[1778161926345,38.67,80351.98,0.0,0.01861,2e-05,2.53768]
[1778161929714,38.67,80353.58,0.0,0.01864,2e-05,2.54171]
[1778161929802,38.67,80368.35,0.0,0.01896,2e-05,2.5787]
[1778161933120,38.67,80381.33,0.0,0.01924,2e-05,2.6113]
[1778161934567,38.67,80396.15,0.0,0.01956,2e-05,2.64915]
[1778161936594,38.67,80412.64,0.0,0.01992,2e-05,2.69127]
[1778161939162,38.68,80423.65,0.0,0.02019,2e-05,2.72248]
[1778161942187,38.68,80408.89,0.0,0.01986,2e-05,2.68431]
[1778161943194,38.68,80397.75,0.0,0.01961,2e-05,2.65538]
[1778161945208,38.68,80409.39,0.0,0.01988,2e-05,2.68613]
[1778161946666,38.68,80429.17,0.0,0.02033,2e-05,2.73862]
[1778161951250,38.69,80444.99,0.0,0.0207,2e-05,2.7807]
[1778161956740,38.71,80450.56,0.0,0.02087,2e-05,2.79975]
[1778161962852,38.72,80457.56,0.0,0.02105,2e-05,2.82124]
[1778161962933,38.72,80468.52,0.0,0.02132,2e-05,2.85216]
[1778161964342,38.72,80486.12,0.0,0.02175,2e-05,2.90079]
[1778161969376,38.73,80476.27,0.0,0.02154,2e-05,2.87714]
[1778161974411,38.74,80480.74,0.0,0.02167,2e-05,2.89219]
[1778161979447,38.75,80487.45,0.0,0.02185,2e-05,2.91269]
[1778161981462,38.75,80500.68,0.0,0.02219,2e-05,2.95075]
[1778161986954,38.76,80479.86,0.0,0.02171,2e-05,2.89611]
[1778161992545,38.77,80482.23,0.0,0.02178,2e-05,2.90473]
[1778161997579,38.78,80473.25,0.0,0.0216,2e-05,2.8832]
[1778162002615,38.79,80470.1,0.0,0.02154,2e-05,2.8767]
[1778162007649,38.79,80466.11,0.0,0.02147,2e-05,2.86846]
[1778162012684,38.8,80465.97,0.0,0.02147,2e-05,2.86837]
[1778162017732,38.81,80463.12,0.0,0.02143,2e-05,2.8633]
[1778162019746,38.82,80444.14,0.0,0.02099,2e-05,2.81325]
[1778162024780,38.83,80450.05,0.0,0.02116,2e-05,2.83277]
[1778162028880,38.84,80407.81,0.0,0.02021,2e-05,2.72261]
[1778162029681,38.84,80407.81,0.0,0.02021,2e-05,2.72261]
[1778162029820,38.83,80408.16,0.0,0.02021,2e-05,2.72312]
[1778162030358,38.83,80408.16,0.0,0.02021,2e-05,2.72312]
[1778162030829,38.83,80405.0,0.0,0.02014,2e-05,2.71458]
[1778162033850,38.83,80424.86,0.0,0.02059,2e-05,2.76655]
[1778162038885,38.84,80432.74,0.0,0.0208,2e-05,2.79101]
[1778162041906,38.85,80443.4,0.0,0.02106,2e-05,2.82147]
[1778162046944,38.86,80457.92,0.0,0.02143,2e-05,2.86373]
[1778162048963,38.86,80483.17,0.0,0.02205,2e-05,2.93381]
[1778162053994,38.87,80494.31,0.0,0.02234,2e-05,2.96678]
[1778162059037,38.88,80486.69,0.0,0.02217,2e-05,2.94762]
[1778162064512,38.88,80492.41,0.0,0.02233,2e-05,2.96568]
[1778162067735,38.89,80504.04,0.0,0.02263,2e-05,2.99932]
[1778162073451,38.89,80517.02,0.0,0.02294,3e-05,3.03447]
[1778162079177,38.9,80522.27,0.0,0.02309,3e-05,3.05152]
[1778162084211,38.9,80524.55,0.0,0.02316,3e-05,3.05937]
[1778162089248,38.91,80529.47,0.0,0.0233,3e-05,3.07474]
[1778162091054,38.91,80515.76,0.0,0.02296,3e-05,3.03644]
[1778162098601,38.92,80504.7,0.0,0.02271,2e-05,3.00794]
[1778162099318,38.92,80504.7,0.0,0.02271,2e-05,3.00831]
[1778162103947,38.93,80529.02,0.0,0.02333,3e-05,3.07864]
[1778162109418,38.93,80532.72,0.0,0.02344,3e-05,3.09075]
[1778162114456,38.93,80533.09,0.0,0.02346,3e-05,3.09299]
[1778162116987,38.94,80520.85,0.0,0.02316,3e-05,3.05859]
[1778162119489,38.94,80534.68,0.0,0.02352,3e-05,3.09892]
[1778162124524,38.94,80537.78,0.0,0.0236,3e-05,3.10887]
[1778162125957,38.94,80520.62,0.0,0.02317,3e-05,3.06004]
[1778162131574,38.95,80530.35,0.0,0.02341,3e-05,3.08648]
[1778162133587,38.95,80546.0,0.0,0.02382,3e-05,3.13256]
[1778162138622,38.96,80546.18,0.0,0.02385,3e-05,3.13531]
[1778162143657,38.96,80549.17,0.0,0.02394,3e-05,3.14541]
[1778162146103,38.96,80535.08,0.0,0.02358,3e-05,3.10513]
[1778162151783,38.97,80526.94,0.0,0.02338,3e-05,3.08297]
[1778162153729,38.97,80515.89,0.0,0.02311,3e-05,3.0523]
[1778162158764,38.97,80505.6,0.0,0.02287,2e-05,3.02491]
[1778162163799,38.98,80516.32,0.0,0.02315,3e-05,3.0569]
[1778162166820,38.99,80505.64,0.0,0.02289,2e-05,3.02821]
[1778162171855,39.0,80511.38,0.0,0.02308,3e-05,3.04918]
[1778162174765,39.01,80514.5,0.0,0.02317,3e-05,3.05971]
[1778162174876,39.01,80514.53,0.0,0.02318,3e-05,3.06062]
[1778162176580,39.01,80513.85,0.0,0.02317,3e-05,3.05951]
[1778162176892,39.01,80519.08,0.0,0.02331,3e-05,3.07521]
[1778162181926,39.03,80514.6,0.0,0.02324,3e-05,3.06653]
[1778162186962,39.04,80512.1,0.0,0.02321,3e-05,3.06345]
[1778162190404,39.05,80515.89,0.0,0.02333,3e-05,3.07668]
[1778162190990,39.05,80515.89,0.0,0.02333,3e-05,3.07668]
[1778162191301,39.05,80527.62,0.0,0.02361,3e-05,3.10795]
[1778162191997,39.05,80527.62,0.0,0.02362,3e-05,3.10876]
[1778162197031,39.06,80530.84,0.0,0.02373,3e-05,3.12163]
[1778162198037,39.07,80546.33,0.0,0.02414,3e-05,3.16727]
[1778162203078,39.08,80557.26,0.0,0.02447,3e-05,3.20347]
[1778162208113,39.09,80559.61,0.0,0.02455,3e-05,3.21305]
[1778162213147,39.1,80560.17,0.0,0.0246,3e-05,3.21779]
[1778162217174,39.11,80545.03,0.0,0.02423,3e-05,3.17671]
[1778162218182,39.11,80533.96,0.0,0.02394,3e-05,3.1446]
[1778162221204,39.11,80551.62,0.0,0.02442,3e-05,3.19815]
[1778162226238,39.12,80557.78,0.0,0.02461,3e-05,3.21935]
[1778162230266,39.13,80571.92,0.0,0.02501,3e-05,3.26356]
[1778162235301,39.14,80571.33,0.0,0.02502,3e-05,3.2645]
[1778162240338,39.15,80573.55,0.0,0.0251,3e-05,3.2738]
[1778162245371,39.16,80571.98,0.0,0.02508,3e-05,3.27166]
[1778162250406,39.16,80579.09,0.0,0.0253,3e-05,3.29533]
[1778162255444,39.17,80582.05,0.0,0.02538,3e-05,3.30336]
[1778162260476,39.18,80584.49,0.0,0.02546,3e-05,3.31299]
[1778162265513,39.18,80585.8,0.0,0.02552,3e-05,3.31932]
[1778162270547,39.19,80589.1,0.0,0.02563,3e-05,3.33152]
[1778162274029,39.2,80578.24,0.0,0.02535,3e-05,3.30082]
[1778162278604,39.2,80561.98,0.0,0.02494,3e-05,3.25461]
[1778162284097,39.21,80565.32,0.0,0.02506,3e-05,3.26795]
[1778162286826,39.22,80576.61,0.0,0.02537,3e-05,3.30267]
[1778162292706,39.23,80565.96,0.0,0.02511,3e-05,3.27408]
[1778162297742,39.24,80561.68,0.0,0.02502,3e-05,3.26412]
[1778162302775,39.25,80554.75,0.0,0.02486,3e-05,3.24645]
[1778162304237,39.25,80541.56,0.0,0.02453,3e-05,3.20891]
[1778162309825,39.26,80537.19,0.0,0.02444,3e-05,3.19928]
[1778162311840,39.26,80530.23,0.0,0.02425,3e-05,3.17721]
[1778162316874,39.27,80534.56,0.0,0.02439,3e-05,3.19315]
[1778162321909,39.28,80527.24,0.0,0.02423,3e-05,3.17518]
[1778162325937,39.29,80512.85,0.0,0.02388,3e-05,3.13644]
[1778162330975,39.3,80509.4,0.0,0.02383,3e-05,3.13033]
[1778162332985,39.31,80523.2,0.0,0.02421,3e-05,3.17237]
[1778162338024,39.32,80519.68,0.0,0.02415,3e-05,3.16576]
[1778162341045,39.33,80530.83,0.0,0.02446,3e-05,3.20021]
[1778162346091,39.34,80534.16,0.0,0.02457,3e-05,3.21251]
[1778162346189,39.34,80549.32,0.0,0.02497,3e-05,3.25764]
[1778162351465,39.35,80540.13,0.0,0.02476,3e-05,3.23342]
[1778162353341,39.35,80521.9,0.0,0.02429,3e-05,3.18139]
[1778162359178,39.36,80512.26,0.0,0.02408,3e-05,3.15745]
[1778162364215,39.37,80527.88,0.0,0.02451,3e-05,3.20613]
[1778162369248,39.38,80521.29,0.0,0.02437,3e-05,3.1902]
[1778162374283,39.39,80531.97,0.0,0.02466,3e-05,3.22146]
[1778162379318,39.4,80535.28,0.0,0.02477,3e-05,3.2342]
[1778162384355,39.41,80525.85,0.0,0.02455,3e-05,3.20985]
[1778162389391,39.42,80529.73,0.0,0.02468,3e-05,3.22446]
[1778162394426,39.43,80533.83,0.0,0.02482,3e-05,3.23976]
[1778162399460,39.44,80529.49,0.0,0.02474,3e-05,3.23021]
[1778162401324,39.45,80527.95,0.0,0.0247,3e-05,3.22636]
[1778162401349,39.45,80525.71,0.0,0.02464,3e-05,3.21981]
[1778162401848,39.45,80506.7,0.0,0.02415,3e-05,3.16534]
[1778162403384,39.46,80493.56,0.0,0.02384,3e-05,3.12983]
[1778162404468,39.46,80493.56,0.0,0.02384,3e-05,3.12983]
[1778162404500,39.46,80493.26,0.0,0.02384,3e-05,3.12978]
[1778162405672,39.46,80513.63,0.0,0.02436,3e-05,3.18838]
[1778162409350,39.47,80526.64,0.0,0.02472,3e-05,3.22836]
[1778162411554,39.47,80537.36,0.0,0.02502,3e-05,3.26174]
[1778162416599,39.48,80530.93,0.0,0.02488,3e-05,3.24637]
[1778162422223,39.49,80526.33,0.0,0.02478,3e-05,3.23471]
[1778162423205,39.49,80502.75,0.0,0.02418,3e-05,3.16813]
[1778162423966,39.49,80502.75,0.0,0.02418,3e-05,3.16813]
[1778162424145,39.5,80492.33,0.0,0.02392,3e-05,3.13893]
[1778162425618,39.5,80492.33,0.0,0.02392,3e-05,3.13893]
[1778162426033,39.5,80492.33,0.0,0.02392,3e-05,3.13893]
[1778162427125,39.5,80487.96,0.0,0.02381,3e-05,3.12656]
[1778162427184,39.5,80483.85,0.0,0.02372,3e-05,3.1164]
[1778162427852,39.5,80483.85,0.0,0.02372,3e-05,3.1164]
[1778162427913,39.5,80477.55,0.0,0.02356,3e-05,3.09851]
[1778162428867,39.5,80477.55,0.0,0.02356,3e-05,3.09851]
[1778162428942,39.5,80479.73,0.0,0.02362,3e-05,3.10483]
[1778162433582,39.51,80483.98,0.0,0.02372,3e-05,3.11635]
[1778162434509,39.51,80477.54,0.0,0.02358,3e-05,3.09962]
[1778162435167,39.51,80477.54,0.0,0.02358,3e-05,3.09962]
[1778162435191,39.52,80474.9,0.0,0.02352,3e-05,3.09293]
[1778162440780,39.53,80480.33,0.0,0.02369,3e-05,3.1123]
[1778162444227,39.54,80496.7,0.0,0.02413,3e-05,3.16206]
[1778162449843,39.55,80489.66,0.0,0.02398,3e-05,3.14511]
[1778162452863,39.56,80478.84,0.0,0.02373,3e-05,3.11638]
[1778162457899,39.57,80491.77,0.0,0.02409,3e-05,3.15697]
[1778162463319,39.58,80495.25,0.0,0.0242,3e-05,3.16962]
[1778162463380,39.58,80495.25,0.0,0.0242,3e-05,3.16962]
[1778162463438,39.58,80508.11,0.0,0.02455,3e-05,3.20802]
[1778162463949,39.58,80508.11,0.0,0.02455,3e-05,3.20802]
[1778162464447,39.58,80505.77,0.0,0.02449,3e-05,3.20183]
[1778162466384,39.59,80516.87,0.0,0.02479,3e-05,3.23531]
[1778162472001,39.59,80510.3,0.0,0.02465,3e-05,3.21886]
[1778162477034,39.6,80507.85,0.0,0.02461,3e-05,3.2147]
[1778162482067,39.61,80496.07,0.0,0.02433,3e-05,3.18365]
[1778162487103,39.62,80502.73,0.0,0.02453,3e-05,3.20613]
[1778162492139,39.63,80512.85,0.0,0.02481,3e-05,3.23593]
[1778162497175,39.64,80510.99,0.0,0.02478,3e-05,3.23331]
[1778162501453,39.65,80532.94,0.0,0.02539,3e-05,3.30049]
[1778162507128,39.66,80533.71,0.0,0.02543,3e-05,3.3045]
[1778162509263,39.66,80513.57,0.0,0.02491,3e-05,3.24666]
[1778162514299,39.67,80503.3,0.0,0.02466,3e-05,3.21947]
[1778162516317,39.67,80514.44,0.0,0.02496,3e-05,3.25303]
[1778162517318,39.67,80529.13,0.0,0.02536,3e-05,3.29672]
[1778162522359,39.68,80540.65,0.0,0.02569,3e-05,3.33298]
[1778162526405,39.69,80521.09,0.0,0.02518,3e-05,3.27667]
[1778162531436,39.69,80529.22,0.0,0.02542,3e-05,3.30294]
[1778162533455,39.7,80541.92,0.0,0.02577,3e-05,3.34147]
[1778162537480,39.7,80525.47,0.0,0.02534,3e-05,3.29424]
[1778162542516,39.71,80517.53,0.0,0.02515,3e-05,3.27304]
[1778162547552,39.71,80529.82,0.0,0.02549,3e-05,3.31155]
[1778162552586,39.72,80532.44,0.0,0.02556,3e-05,3.31809]
[1778162555607,39.72,80548.72,0.0,0.02601,3e-05,3.36771]
[1778162560642,39.73,80547.29,0.0,0.02599,3e-05,3.36489]
[1778162565682,39.73,80542.01,0.0,0.02585,3e-05,3.35052]
[1778162568699,39.74,80529.3,0.0,0.02552,3e-05,3.31376]
[1778162573738,39.74,80533.09,0.0,0.02564,3e-05,3.32728]
[1778162578768,39.75,80531.09,0.0,0.0256,3e-05,3.32291]
[1778162583804,39.75,80521.87,0.0,0.02538,3e-05,3.29774]
[1778162587832,39.76,80511.36,0.0,0.02511,3e-05,3.26866]
[1778162591864,39.77,80524.68,0.0,0.02549,3e-05,3.30979]
[1778162596895,39.77,80524.86,0.0,0.02551,3e-05,3.31253]
[1778162602939,39.78,80529.9,0.0,0.02567,3e-05,3.32993]
[1778162605453,39.79,80511.48,0.0,0.02519,3e-05,3.27733]
[1778162610996,39.79,80517.1,0.0,0.02537,3e-05,3.29636]
[1778162616030,39.8,80520.73,0.0,0.02546,3e-05,3.30604]
[1778162621065,39.81,80527.91,0.0,0.02567,3e-05,3.32903]
[1778162626100,39.81,80529.76,0.0,0.02574,3e-05,3.33693]
[1778162631135,39.82,80536.29,0.0,0.02593,3e-05,3.3579]
[1778162636170,39.82,80541.41,0.0,0.02609,3e-05,3.37494]
[1778162641206,39.83,80545.66,0.0,0.02622,3e-05,3.38932]
[1778162643220,39.83,80534.89,0.0,0.02593,3e-05,3.35806]
[1778162645512,39.83,80517.0,0.0,0.02545,3e-05,3.30534]
[1778162647250,39.84,80501.45,0.0,0.02505,3e-05,3.26084]
[1778162652294,39.84,80493.66,0.0,0.02487,3e-05,3.24024]
[1778162657328,39.85,80487.26,0.0,0.02473,3e-05,3.22476]
[1778162661734,39.86,80470.5,0.0,0.02431,3e-05,3.17813]
[1778162663731,39.86,80456.09,0.0,0.02395,3e-05,3.13876]
[1778162668036,39.87,80456.83,0.0,0.02399,3e-05,3.14285]
[1778162668412,39.87,80455.87,0.0,0.02397,3e-05,3.14079]
[1778162670422,39.88,80440.87,0.0,0.02361,3e-05,3.10045]
[1778162671727,39.88,80440.87,0.0,0.02361,3e-05,3.10045]
[1778162671749,39.88,80439.76,0.0,0.02358,3e-05,3.09571]
[1778162677472,39.9,80441.99,0.0,0.02366,3e-05,3.10565]
[1778162682507,39.91,80431.77,0.0,0.02345,2e-05,3.08138]
[1778162687778,39.92,80431.41,0.0,0.02346,2e-05,3.08264]
[1778162689557,39.93,80453.9,0.0,0.02405,3e-05,3.14878]
[1778162694592,39.93,80460.48,0.0,0.02424,3e-05,3.16994]
[1778162699628,39.94,80450.7,0.0,0.02402,3e-05,3.1452]
[1778162702191,39.95,80446.97,0.0,0.02394,3e-05,3.13658]
[1778162702352,39.95,80446.97,0.0,0.02394,3e-05,3.13658]
[1778162702731,39.95,80446.97,0.0,0.02394,3e-05,3.13658]
[1778162703062,39.95,80438.03,0.0,0.02372,3e-05,3.11201]
[1778162703635,39.95,80438.03,0.0,0.02372,3e-05,3.11201]
[1778162703920,39.95,80434.34,0.0,0.02363,3e-05,3.10164]
[1778162704673,39.95,80434.34,0.0,0.02364,3e-05,3.10233]
[1778162705661,39.95,80434.34,0.0,0.02364,3e-05,3.10233]
[1778162705682,39.96,80435.7,0.0,0.02368,3e-05,3.10756]
[1778162709872,39.96,80434.33,0.0,0.02367,3e-05,3.10578]
[1778162710714,39.97,80434.52,0.0,0.02368,3e-05,3.10701]
[1778162712442,39.97,80432.92,0.0,0.02365,3e-05,3.1032]
[1778162712729,39.97,80433.42,0.0,0.02366,3e-05,3.1053]
[1778162713973,39.97,80430.32,0.0,0.02359,3e-05,3.09729]
[1778162714742,39.98,80424.14,0.0,0.02345,2e-05,3.08142]
[1778162716801,39.98,80402.34,0.0,0.02292,2e-05,3.02175]
[1778162718779,39.98,80389.54,0.0,0.02262,2e-05,2.98781]
[1778162721799,39.99,80378.15,0.0,0.02235,2e-05,2.95765]
[1778162726844,39.99,80373.37,0.0,0.02225,2e-05,2.94618]
[1778162728855,39.99,80389.86,0.0,0.02265,2e-05,2.99145]
[1778162733891,40.0,80388.19,0.0,0.02261,2e-05,2.9863]
[1778162735325,40.0,80388.19,0.0,0.02261,2e-05,2.9863]
[1778162735409,40.0,80391.2,0.0,0.02268,2e-05,2.99452]
[1778162737925,40.01,80408.65,0.0,0.02314,2e-05,3.04584]
[1778162742954,40.02,80405.0,0.0,0.02308,2e-05,3.03886]
[1778162745251,40.03,80406.16,0.0,0.02312,2e-05,3.04363]
[1778162745259,40.03,80406.65,0.0,0.02314,2e-05,3.04577]
[1778162750005,40.09,80395.47,0.0,0.02303,2e-05,3.03256]
[1778162753711,40.09,80395.8,0.0,0.02304,2e-05,3.03427]
[1778162753812,40.1,80396.55,0.0,0.02307,2e-05,3.03791]
[1778162759073,40.11,80401.7,0.0,0.02324,2e-05,3.05679]
[1778162762100,40.11,80413.15,0.0,0.02353,2e-05,3.08938]
[1778162765122,40.12,80423.82,0.0,0.02382,3e-05,3.1214]
[1778162769892,40.13,80439.3,0.0,0.02424,3e-05,3.16828]
[1778162771730,40.13,80455.36,0.0,0.02466,3e-05,3.21523]
[1778162776693,40.14,80439.08,0.0,0.02427,3e-05,3.17127]
[1778162777359,40.14,80439.08,0.0,0.02427,3e-05,3.17127]
[1778162777938,40.14,80439.08,0.0,0.02427,3e-05,3.17127]
[1778162777395,40.14,80431.71,0.0,0.02408,3e-05,3.15039]
[1778162778223,40.14,80431.89,0.0,0.02409,3e-05,3.15148]
[1778162779372,40.14,80431.89,0.0,0.02409,3e-05,3.15148]
[1778162779821,40.15,80427.85,0.0,0.024,3e-05,3.1413]
[1778162783257,40.15,80415.2,0.0,0.0237,3e-05,3.10769]
[1778162786474,40.16,80412.77,0.0,0.02365,2e-05,3.10226]
[1778162786740,40.16,80412.77,0.0,0.02365,2e-05,3.10226]
[1778162787924,40.16,80414.89,0.0,0.02371,3e-05,3.10954]
[1778162788625,40.16,80414.89,0.0,0.02371,3e-05,3.10954]
[1778162789663,40.17,80423.63,0.0,0.02395,3e-05,3.1354]
[1778162789714,40.17,80425.75,0.0,0.02401,3e-05,3.142]
[1778162792329,40.17,80442.88,0.0,0.02443,3e-05,3.18864]
[1778162797364,40.18,80445.71,0.0,0.02453,3e-05,3.19981]
[1778162802401,40.19,80436.28,0.0,0.02431,3e-05,3.17553]
[1778162807443,40.2,80436.12,0.0,0.02433,3e-05,3.17773]
[1778162812475,40.21,80431.12,0.0,0.02423,3e-05,3.16621]
[1778162813483,40.21,80418.97,0.0,0.02393,3e-05,3.13251]
[1778162818519,40.22,80424.13,0.0,0.02408,3e-05,3.1499]
[1778162820914,40.22,80425.31,0.0,0.02412,3e-05,3.1538]
[1778162821539,40.23,80422.22,0.0,0.02405,3e-05,3.14624]
[1778162823741,40.23,80420.49,0.0,0.02401,3e-05,3.14196]
[1778162823763,40.23,80420.17,0.0,0.02401,3e-05,3.14166]
[1778162826575,40.23,80434.58,0.0,0.02439,3e-05,3.18408]
[1778162831609,40.24,80431.18,0.0,0.02433,3e-05,3.17703]
[1778162836646,40.25,80419.91,0.0,0.02407,3e-05,3.14788]
[1778162841679,40.26,80421.07,0.0,0.02412,3e-05,3.154]
[1778162846505,40.27,80417.63,0.0,0.02406,3e-05,3.14655]
[1778162846714,40.27,80416.12,0.0,0.02402,3e-05,3.14286]
[1778162850742,40.28,80400.27,0.0,0.02365,2e-05,3.10085]
[1778162855777,40.29,80402.69,0.0,0.02371,2e-05,3.10763]
[1778162860812,40.3,80400.06,0.0,0.02368,2e-05,3.10339]
[1778162865848,40.31,80401.31,0.0,0.02373,2e-05,3.10996]
[1778162867316,40.31,80401.16,0.0,0.02374,2e-05,3.11015]
[1778162867949,40.31,80413.56,0.0,0.02405,3e-05,3.14551]
[1778162870887,40.32,80426.2,0.0,0.02439,3e-05,3.18291]
[1778162875888,40.32,80434.6,0.0,0.02462,3e-05,3.20873]
[1778162875989,40.32,80448.17,0.0,0.02498,3e-05,3.2481]
[1778162879946,40.33,80459.82,0.0,0.0253,3e-05,3.28335]
[1778162881962,40.33,80470.81,0.0,0.02559,3e-05,3.31605]
[1778162886996,40.34,80465.08,0.0,0.02546,3e-05,3.30099]
[1778162892030,40.34,80463.44,0.0,0.02543,3e-05,3.2979]
[1778162895519,40.35,80463.28,0.0,0.02544,3e-05,3.29849]
[1778162896058,40.35,80460.37,0.0,0.02536,3e-05,3.29038]
[1778162897183,40.35,80459.75,0.0,0.02535,3e-05,3.28894]
[1778162898072,40.35,80459.67,0.0,0.02535,3e-05,3.28907]
[1778162903106,40.36,80453.29,0.0,0.0252,3e-05,3.27244]
[1778162906127,40.36,80464.44,0.0,0.0255,3e-05,3.30592]
[1778162911667,40.36,80460.6,0.0,0.02541,3e-05,3.29608]
[1778162911825,40.36,80460.6,0.0,0.02541,3e-05,3.29608]
[1778162917684,40.37,80467.11,0.0,0.02559,3e-05,3.31472]
[1778162923091,40.38,80474.18,0.0,0.02579,3e-05,3.33635]
[1778162926281,40.38,80461.79,0.0,0.02547,3e-05,3.30161]
[1778162931305,40.38,80467.78,0.0,0.02564,3e-05,3.32057]
[1778162934148,40.39,80461.61,0.0,0.02549,3e-05,3.30315]
[1778162934328,40.39,80454.98,0.0,0.02531,3e-05,3.28421]
[1778162938664,40.39,80450.36,0.0,0.02521,3e-05,3.2723]
[1778162938673,40.39,80453.27,0.0,0.02529,3e-05,3.28109]
[1778162939875,40.39,80453.27,0.0,0.02529,3e-05,3.28109]
[1778162939891,40.39,80453.4,0.0,0.02529,3e-05,3.28182]
[1778162941529,40.39,80453.4,0.0,0.02529,3e-05,3.28182]
[1778162941547,40.4,80455.27,0.0,0.02534,3e-05,3.2876]
[1778162944091,40.4,80474.12,0.0,0.02585,3e-05,3.34363]
[1778162946414,40.4,80488.28,0.0,0.02624,3e-05,3.38588]
[1778162951555,40.4,80492.83,0.0,0.02637,3e-05,3.40026]
[1778162953462,40.4,80508.33,0.0,0.0268,3e-05,3.44684]
[1778162958499,40.4,80509.47,0.0,0.02683,3e-05,3.45053]
[1778162961943,40.4,80503.83,0.0,0.02668,3e-05,3.43375]
[1778162962016,40.41,80500.76,0.0,0.0266,3e-05,3.42476]
[1778162962824,40.41,80500.76,0.0,0.0266,3e-05,3.42476]
[1778162962851,40.41,80501.34,0.0,0.02661,3e-05,3.42659]
[1778162968042,40.41,80506.75,0.0,0.02676,3e-05,3.44321]
[1778162973608,40.41,80513.96,0.0,0.02694,3e-05,3.46188]
[1778162978638,40.41,80515.03,0.0,0.02697,3e-05,3.4652]
[1778162984681,40.41,80513.13,0.0,0.02692,3e-05,3.45957]
[1778162989716,40.41,80500.62,0.0,0.02658,3e-05,3.42226]
[1778162994750,40.41,80498.27,0.0,0.02652,3e-05,3.41568]
[1778162999786,40.41,80507.38,0.0,0.02677,3e-05,3.44328]
[1778163004820,40.41,80510.99,0.0,0.02687,3e-05,3.45427]
[1778163009857,40.41,80507.06,0.0,0.02677,3e-05,3.4427]
[1778163014891,40.41,80501.3,0.0,0.02661,3e-05,3.42585]
[1778163016230,40.41,80490.96,0.0,0.02633,3e-05,3.39514]
[1778163016911,40.41,80490.96,0.0,0.02633,3e-05,3.39527]
[1778163018317,40.42,80493.62,0.0,0.02641,3e-05,3.40332]
[1778163018921,40.42,80492.76,0.0,0.02638,3e-05,3.4009]
[1778163023954,40.42,80495.82,0.0,0.02647,3e-05,3.41066]
[1778163026159,40.42,80515.29,0.0,0.02701,3e-05,3.46925]
[1778163027992,40.42,80541.49,0.0,0.02775,3e-05,3.54892]
[1778163028999,40.42,80552.24,0.0,0.02805,3e-05,3.58181]
[1778163034036,40.42,80543.2,0.0,0.02776,3e-05,3.55008]
[1778163039071,40.41,80550.27,0.0,0.02796,3e-05,3.57123]
[1778163044107,40.41,80560.09,0.0,0.02823,3e-05,3.60085]
[1778163049143,40.41,80564.74,0.0,0.02836,3e-05,3.61442]
[1778163054176,40.41,80568.11,0.0,0.02845,3e-05,3.62391]
[1778163059212,40.4,80560.54,0.0,0.02822,3e-05,3.59946]
[1778163064247,40.4,80557.13,0.0,0.02811,3e-05,3.58815]
[1778163065256,40.4,80568.2,0.0,0.02843,3e-05,3.62226]
[1778163067269,40.4,80587.42,0.0,0.02899,3e-05,3.68201]
[1778163071248,40.4,80598.44,0.0,0.0293,3e-05,3.71552]
[1778163076310,40.39,80601.48,0.0,0.02938,3e-05,3.72372]
[1778163081559,40.39,80607.01,0.0,0.02952,3e-05,3.73932]
[1778163086928,40.38,80607.35,0.0,0.02951,3e-05,3.73835]
[1778163088800,40.37,80622.41,0.0,0.02995,3e-05,3.78481]
[1778163094459,40.37,80628.42,0.0,0.03008,3e-05,3.79813]
[1778163099495,40.36,80623.68,0.0,0.02991,3e-05,3.78029]
[1778163102516,40.35,80610.77,0.0,0.02951,3e-05,3.73759]
[1778163107554,40.35,80624.03,0.0,0.02989,3e-05,3.77791]
[1778163112593,40.34,80631.13,0.0,0.03008,3e-05,3.79785]
[1778163117636,40.33,80629.85,0.0,0.03002,3e-05,3.79187]
[1778163122665,40.33,80625.37,0.0,0.02986,3e-05,3.7751]
[1778163127700,40.32,80620.94,0.0,0.02971,3e-05,3.75866]
[1778163132749,40.31,80613.59,0.0,0.02947,3e-05,3.73318]
[1778163137779,40.31,80606.51,0.0,0.02924,3e-05,3.70874]
[1778163140800,40.31,80617.72,0.0,0.02956,3e-05,3.74334]
[1778163143822,40.3,80637.51,0.0,0.03015,3e-05,3.80564]
[1778163147017,40.3,80652.66,0.0,0.0306,3e-05,3.85324]
[1778163152293,40.29,80660.94,0.0,0.03083,3e-05,3.87786]
[1778163152320,40.29,80676.31,0.0,0.03127,3e-05,3.92363]
[1778163157931,40.28,80675.8,0.0,0.03122,3e-05,3.91827]
[1778163162962,40.27,80677.41,0.0,0.03124,3e-05,3.92005]
[1778163167997,40.25,80683.4,0.0,0.03139,3e-05,3.93626]
[1778163173037,40.24,80681.42,0.0,0.03128,3e-05,3.92531]
[1778163178068,40.23,80688.63,0.0,0.03148,3e-05,3.9463]
[1778163183104,40.22,80678.36,0.0,0.03112,3e-05,3.90799]
[1778163188139,40.21,80674.71,0.0,0.03097,3e-05,3.89258]
[1778163193174,40.2,80667.91,0.0,0.03073,3e-05,3.86711]
[1778163197202,40.2,80657.23,0.0,0.03038,3e-05,3.82996]
[1778163202238,40.19,80668.44,0.0,0.0307,3e-05,3.86383]
[1778163207276,40.18,80658.1,0.0,0.03035,3e-05,3.82727]
[1778163209292,40.18,80671.48,0.0,0.03076,3e-05,3.86986]
[1778163214324,40.17,80672.78,0.0,0.03074,3e-05,3.8675]
[1778163218363,40.16,80687.56,0.0,0.03118,3e-05,3.91371]
[1778163223399,40.15,80690.25,0.0,0.03123,3e-05,3.91919]
[1778163228433,40.14,80689.6,0.0,0.03118,3e-05,3.91373]
[1778163233481,40.13,80692.02,0.0,0.03122,3e-05,3.91837]
[1778163238505,40.12,80683.84,0.0,0.03093,3e-05,3.88797]
[1778163243539,40.11,80687.15,0.0,0.031,3e-05,3.89572]
[1778163248575,40.1,80695.26,0.0,0.03123,3e-05,3.91933]
[1778163253613,40.09,80692.62,0.0,0.03111,3e-05,3.90724]
[1778163258646,40.08,80692.71,0.0,0.03108,3e-05,3.90425]
[1778163263682,40.07,80684.22,0.0,0.03079,3e-05,3.87297]
[1778163268717,40.06,80688.09,0.0,0.03088,3e-05,3.88264]
[1778163273755,40.05,80688.04,0.0,0.03082,3e-05,3.87586]
[1778163278793,40.05,80687.27,0.0,0.03077,3e-05,3.87024]
[1778163283828,40.04,80687.8,0.0,0.03075,3e-05,3.86893]
[1778163288869,40.03,80685.7,0.0,0.03066,3e-05,3.85906]
[1778163293907,40.02,80684.82,0.0,0.0306,3e-05,3.8532]
[1778163298950,40.01,80674.25,0.0,0.03025,3e-05,3.81577]
[1778163304997,40.0,80684.76,0.0,0.03054,3e-05,3.84698]
[1778163306510,40.0,80669.66,0.0,0.03007,3e-05,3.79658]
[1778163307323,40.0,80669.66,0.0,0.03007,3e-05,3.79658]
[1778163307420,40.0,80667.36,0.0,0.02999,3e-05,3.78863]
[1778163307974,40.0,80667.36,0.0,0.02999,3e-05,3.78863]
[1778163308019,40.0,80667.36,0.0,0.02999,3e-05,3.78863]
[1778163313055,39.99,80673.41,0.0,0.03016,3e-05,3.80592]
[1778163318094,39.98,80686.82,0.0,0.03055,3e-05,3.8474]
[1778163320325,39.98,80688.38,0.0,0.03059,3e-05,3.85199]
[1778163320371,39.98,80689.22,0.0,0.03061,3e-05,3.85367]
[1778163321041,39.98,80689.22,0.0,0.03061,3e-05,3.85367]
[1778163321111,39.98,80689.22,0.0,0.03061,3e-05,3.85367]
[1778163322730,39.98,80690.53,0.0,0.03064,3e-05,3.85743]
[1778163323546,39.98,80690.53,0.0,0.03064,3e-05,3.85743]
[1778163323124,39.98,80690.4,0.0,0.03063,3e-05,3.85646]
[1778163324132,39.97,80689.96,0.0,0.03061,3e-05,3.85446]
[1778163329167,39.97,80689.41,0.0,0.03057,3e-05,3.84995]
[1778163331182,39.96,80680.63,0.0,0.03026,3e-05,3.81664]
[1778163336220,39.95,80674.62,0.0,0.03005,3e-05,3.79428]
[1778163341256,39.95,80663.59,0.0,0.0297,3e-05,3.75644]
[1778163343269,39.95,80648.06,0.0,0.02922,3e-05,3.70584]
[1778163348304,39.94,80640.31,0.0,0.02898,3e-05,3.67975]
[1778163352333,39.94,80627.6,0.0,0.02859,3e-05,3.63855]
[1778163357368,39.94,80626.63,0.0,0.02856,3e-05,3.63453]
[1778163361413,39.94,80603.47,0.0,0.02788,3e-05,3.5616]
[1778163362421,39.94,80559.65,0.0,0.02664,3e-05,3.42684]
[1778163364579,39.94,80572.14,0.0,0.02699,3e-05,3.46519]
[1778163370581,39.94,80562.91,0.0,0.02673,3e-05,3.4375]
[1778163370620,39.94,80518.19,0.0,0.02551,3e-05,3.30385]
[1778163373489,39.94,80535.35,0.0,0.02599,3e-05,3.35568]
[1778163378524,39.94,80531.48,0.0,0.02589,3e-05,3.34536]
[1778163383559,39.95,80535.33,0.0,0.02601,3e-05,3.35811]
[1778163388602,39.95,80541.34,0.0,0.02618,3e-05,3.37735]
[1778163390614,39.95,80553.25,0.0,0.02652,3e-05,3.41358]
[1778163395646,39.96,80561.95,0.0,0.02674,3e-05,3.43741]
[1778163398672,39.96,80579.61,0.0,0.02724,3e-05,3.49152]
[1778163400682,39.96,80602.06,0.0,0.02788,3e-05,3.56075]
[1778163401690,39.96,80617.75,0.0,0.02833,3e-05,3.60962]
[1778163403703,39.96,80629.79,0.0,0.02868,3e-05,3.64716]
[1778163408738,39.95,80623.76,0.0,0.02849,3e-05,3.62711]
[1778163412436,39.95,80609.83,0.0,0.02808,3e-05,3.58301]
[1778163414789,39.95,80598.66,0.0,0.02776,3e-05,3.54801]
[1778163419824,39.95,80588.26,0.0,0.02746,3e-05,3.51582]
[1778163421840,39.95,80572.82,0.0,0.02703,3e-05,3.46861]
[1778163424685,39.95,80557.05,0.0,0.02659,3e-05,3.4211]
[1778163430584,39.95,80559.22,0.0,0.02666,3e-05,3.42839]
[1778163434299,39.96,80557.85,0.0,0.02662,3e-05,3.42488]
[1778163434373,39.96,80543.41,0.0,0.02623,3e-05,3.3816]
[1778163435779,39.96,80540.16,0.0,0.02614,3e-05,3.37205]
[1778163435941,39.96,80539.92,0.0,0.02614,3e-05,3.37157]
[1778163437956,39.96,80551.31,0.0,0.02645,3e-05,3.40619]
[1778163442991,39.96,80546.87,0.0,0.02634,3e-05,3.39376]
[1778163447239,39.96,80537.0,0.0,0.02608,3e-05,3.36483]
[1778163447312,39.96,80529.79,0.0,0.02588,3e-05,3.34361]
[1778163448081,39.96,80529.79,0.0,0.02588,3e-05,3.34361]
[1778163448176,39.97,80528.0,0.0,0.02584,3e-05,3.33856]
[1778163454330,39.97,80524.71,0.0,0.02574,3e-05,3.32698]
[1778163454376,39.97,80525.83,0.0,0.02577,3e-05,3.33058]
[1778163455063,39.97,80525.83,0.0,0.02577,3e-05,3.33058]
[1778163455087,39.97,80515.3,0.0,0.02549,3e-05,3.29979]
[1778163455872,39.97,80515.3,0.0,0.02549,3e-05,3.29979]
[1778163456667,39.97,80510.75,0.0,0.02537,3e-05,3.28671]
[1778163458375,39.97,80510.75,0.0,0.02537,3e-05,3.28704]
[1778163458381,39.97,80520.86,0.0,0.02565,3e-05,3.31715]
[1778163459907,39.98,80520.86,0.0,0.02565,3e-05,3.31749]
[1778163460112,39.98,80518.38,0.0,0.02559,3e-05,3.31047]
[1778163463133,39.98,80502.54,0.0,0.02517,3e-05,3.26503]
[1778163467200,39.98,80513.89,0.0,0.02549,3e-05,3.29979]
[1778163468846,39.99,80513.89,0.0,0.02549,3e-05,3.30013]
[1778163469176,39.99,80510.86,0.0,0.02541,3e-05,3.29158]
[1778163470217,39.99,80510.86,0.0,0.02541,3e-05,3.29158]
[1778163470240,39.99,80513.7,0.0,0.02549,3e-05,3.30028]
[1778163472686,39.99,80513.7,0.0,0.0255,3e-05,3.30064]
[1778163472693,39.99,80513.63,0.0,0.0255,3e-05,3.30115]
[1778163476868,39.99,80516.24,0.0,0.02558,3e-05,3.3099]
[1778163477625,39.99,80516.24,0.0,0.02558,3e-05,3.3099]
[1778163478339,40.0,80516.17,0.0,0.02558,3e-05,3.31003]
[1778163478362,40.0,80514.41,0.0,0.02554,3e-05,3.3052]
[1778163479697,40.0,80514.41,0.0,0.02554,3e-05,3.3052]
[1778163479756,40.0,80518.16,0.0,0.02564,3e-05,3.31659]
[1778163484528,40.0,80525.17,0.0,0.02584,3e-05,3.33865]
[1778163484620,40.0,80514.71,0.0,0.02556,3e-05,3.30804]
[1778163490330,40.01,80497.55,0.0,0.02513,3e-05,3.25988]
[1778163494602,40.01,80477.36,0.0,0.02461,3e-05,3.20318]
[1778163496376,40.02,80462.19,0.0,0.02423,3e-05,3.16072]
[1778163497394,40.02,80446.01,0.0,0.02382,3e-05,3.11484]
[1778163499729,40.02,80459.64,0.0,0.02417,3e-05,3.1534]
[1778163504463,40.02,80470.77,0.0,0.02446,3e-05,3.18613]
[1778163509469,40.03,80469.92,0.0,0.02447,3e-05,3.18693]
[1778163512489,40.04,80486.13,0.0,0.02488,3e-05,3.23187]
[1778163513380,40.04,80486.13,0.0,0.02488,3e-05,3.23187]
[1778163513496,40.04,80489.6,0.0,0.02497,3e-05,3.24192]
[1778163514306,40.04,80489.6,0.0,0.02497,3e-05,3.24192]
[1778163514503,40.04,80491.57,0.0,0.02503,3e-05,3.24807]
[1778163515407,40.04,80491.57,0.0,0.02503,3e-05,3.24807]
[1778163515528,40.04,80491.91,0.0,0.02504,3e-05,3.2499]
[1778163516742,40.04,80491.91,0.0,0.02504,3e-05,3.2499]
[1778163516809,40.04,80498.44,0.0,0.02522,3e-05,3.2693]
[1778163522832,40.05,80488.41,0.0,0.02497,3e-05,3.24222]
[1778163528810,40.05,80488.8,0.0,0.025,3e-05,3.24549]
[1778163530615,40.06,80472.97,0.0,0.02461,3e-05,3.20165]
[1778163533636,40.06,80484.52,0.0,0.02492,3e-05,3.23632]
[1778163538673,40.07,80485.53,0.0,0.02496,3e-05,3.24095]
[1778163543745,40.08,80483.85,0.0,0.02494,3e-05,3.23867]
[1778163545285,40.08,80487.03,0.0,0.02503,3e-05,3.2483]
[1778163545724,40.08,80497.12,0.0,0.0253,3e-05,3.27804]
[1778163547738,40.08,80512.25,0.0,0.02571,3e-05,3.32308]
[1778163552773,40.09,80518.42,0.0,0.02589,3e-05,3.3427]
[1778163557809,40.09,80514.62,0.0,0.0258,3e-05,3.33291]
[1778163562843,40.1,80517.95,0.0,0.0259,3e-05,3.34409]
[1778163566871,40.1,80506.48,0.0,0.02561,3e-05,3.31142]
[1778163567754,40.1,80506.48,0.0,0.02561,3e-05,3.31142]
[1778163567878,40.1,80504.75,0.0,0.02556,3e-05,3.30667]
[1778163569365,40.1,80505.87,0.0,0.0256,3e-05,3.31029]
[1778163569448,40.1,80506.5,0.0,0.02562,3e-05,3.31247]
[1778163570905,40.1,80506.5,0.0,0.02562,3e-05,3.31247]
[1778163571823,40.1,80506.5,0.0,0.02562,3e-05,3.31247]
[1778163573336,40.11,80510.52,0.0,0.02571,3e-05,3.32205]
[1778163573351,40.11,80511.02,0.0,0.02572,3e-05,3.32383]
[1778163574203,40.11,80511.02,0.0,0.02572,3e-05,3.32383]
[1778163574219,40.11,80510.88,0.0,0.02572,3e-05,3.32342]
[1778163579965,40.11,80518.77,0.0,0.02595,3e-05,3.34857]
[1778163582346,40.11,80516.47,0.0,0.02589,3e-05,3.34205]
[1778163582444,40.12,80507.03,0.0,0.02564,3e-05,3.31485]
[1778163584598,40.12,80490.17,0.0,0.0252,3e-05,3.2663]
[1778163587923,40.12,80487.08,0.0,0.02513,3e-05,3.25819]
[1778163588028,40.12,80495.67,0.0,0.02536,3e-05,3.2836]
[1778163589450,40.12,80495.67,0.0,0.02536,3e-05,3.2836]
[1778163589891,40.12,80495.76,0.0,0.02537,3e-05,3.28463]
[1778163589996,40.12,80495.76,0.0,0.02537,3e-05,3.28463]
[1778163590035,40.12,80495.76,0.0,0.02537,3e-05,3.28463]
[1778163591949,40.13,80493.73,0.0,0.02532,3e-05,3.27908]
[1778163592054,40.13,80489.9,0.0,0.02522,3e-05,3.2683]
[1778163597086,40.13,80486.17,0.0,0.02514,3e-05,3.25941]
[1778163601336,40.14,80470.67,0.0,0.02475,3e-05,3.2163]
[1778163606727,40.15,80465.39,0.0,0.02464,3e-05,3.20398]
[1778163612193,40.15,80464.28,0.0,0.02463,3e-05,3.20318]
[1778163617229,40.16,80469.5,0.0,0.02479,3e-05,3.2205]
[1778163621267,40.17,80456.92,0.0,0.02447,3e-05,3.18563]
[1778163624279,40.16,80443.3,0.0,0.02412,3e-05,3.14657]
[1778163629317,40.16,80444.73,0.0,0.02415,3e-05,3.15016]
[1778163634353,40.17,80443.57,0.0,0.02411,3e-05,3.1452]
[1778163638382,40.17,80447.56,0.0,0.02423,3e-05,3.15812]
[1778163638953,40.17,80447.56,0.0,0.02423,3e-05,3.15812]
[1778163638489,40.18,80462.79,0.0,0.02463,3e-05,3.20206]
[1778163638982,40.18,80462.79,0.0,0.02463,3e-05,3.20206]
[1778163643079,40.18,80471.75,0.0,0.02487,3e-05,3.22928]
[1778163643415,40.18,80471.42,0.0,0.02487,3e-05,3.22865]
[1778163648450,40.19,80467.18,0.0,0.02477,3e-05,3.21814]
[1778163649791,40.19,80467.18,0.0,0.02477,3e-05,3.21814]
[1778163649821,40.19,80470.72,0.0,0.02487,3e-05,3.229]
[1778163655499,40.19,80477.89,0.0,0.02508,3e-05,3.25161]
[1778163660536,40.2,80479.11,0.0,0.02512,3e-05,3.25651]
[1778163664569,40.2,80493.0,0.0,0.0255,3e-05,3.2979]
[1778163669597,40.2,80503.28,0.0,0.02578,3e-05,3.32892]
[1778163672396,40.21,80505.82,0.0,0.02585,3e-05,3.3367]
[1778163672618,40.21,80504.61,0.0,0.02582,3e-05,3.33328]
[1778163674201,40.21,80502.82,0.0,0.02577,3e-05,3.32817]
[1778163674633,40.21,80502.25,0.0,0.02576,3e-05,3.32665]
[1778163679670,40.21,80501.87,0.0,0.02576,3e-05,3.32632]
[1778163682024,40.21,80503.18,0.0,0.0258,3e-05,3.33051]
[1778163682891,40.21,80503.18,0.0,0.0258,3e-05,3.33051]
[1778163685388,40.21,80502.55,0.0,0.02578,3e-05,3.32916]
[1778163686013,40.21,80483.13,0.0,0.02527,3e-05,3.27249]
[1778163687734,40.21,80470.84,0.0,0.02495,3e-05,3.23746]
[1778163692762,40.22,80465.24,0.0,0.02478,3e-05,3.21865]
[1778163697799,40.21,80462.04,0.0,0.02469,3e-05,3.20839]
[1778163702833,40.21,80454.89,0.0,0.0245,3e-05,3.18713]
[1778163707868,40.21,80453.23,0.0,0.02445,3e-05,3.18159]
[1778163712903,40.21,80444.01,0.0,0.02421,3e-05,3.15481]
[1778163717938,40.2,80443.47,0.0,0.02419,3e-05,3.15274]
[1778163722974,40.2,80452.43,0.0,0.02442,3e-05,3.17865]
[1778163725995,40.21,80463.43,0.0,0.02472,3e-05,3.21119]
[1778163731034,40.21,80472.98,0.0,0.02498,3e-05,3.2404]
[1778163735475,40.22,80468.63,0.0,0.02488,3e-05,3.22911]
[1778163736066,40.22,80470.34,0.0,0.02493,3e-05,3.23435]
[1778163736978,40.22,80470.34,0.0,0.02493,3e-05,3.23435]
[1778163737074,40.22,80470.92,0.0,0.02495,3e-05,3.23634]
[1778163742108,40.22,80472.08,0.0,0.02499,3e-05,3.24122]
[1778163744281,40.23,80472.46,0.0,0.025,3e-05,3.24262]
[1778163744736,40.23,80473.97,0.0,0.02504,3e-05,3.24729]
[1778163746138,40.23,80488.3,0.0,0.02543,3e-05,3.28943]
[1778163747761,40.23,80504.11,0.0,0.02585,3e-05,3.33612]
[1778163753187,40.23,80502.32,0.0,0.02579,3e-05,3.32844]
[1778163754669,40.23,80502.32,0.0,0.02579,3e-05,3.32844]
[1778163754758,40.23,80496.59,0.0,0.02564,3e-05,3.312]
[1778163755710,40.23,80496.59,0.0,0.02564,3e-05,3.312]
[1778163755789,40.23,80498.36,0.0,0.02569,3e-05,3.3174]
[1778163758372,40.24,80499.17,0.0,0.02571,3e-05,3.32015]
[1778163758658,40.24,80498.6,0.0,0.0257,3e-05,3.31848]
[1778163761244,40.24,80487.65,0.0,0.02541,3e-05,3.28704]
[1778163763048,40.24,80487.65,0.0,0.02541,3e-05,3.28704]
[1778163763081,40.24,80487.7,0.0,0.02542,3e-05,3.28768]
[1778163764654,40.24,80487.7,0.0,0.02542,3e-05,3.28768]
[1778163764751,40.24,80486.03,0.0,0.02538,3e-05,3.28332]
[1778163768057,40.24,80486.35,0.0,0.02539,3e-05,3.2845]
[1778163768094,40.24,80486.47,0.0,0.0254,3e-05,3.28536]
[1778163768909,40.24,80486.47,0.0,0.0254,3e-05,3.28536]
[1778163769065,40.24,80486.5,0.0,0.0254,3e-05,3.2857]
[1778163772567,40.25,80477.38,0.0,0.02516,3e-05,3.25972]
[1778163772636,40.25,80477.72,0.0,0.02518,3e-05,3.26128]
[1778163773713,40.25,80477.72,0.0,0.02518,3e-05,3.26128]
[1778163773724,40.25,80477.31,0.0,0.02517,3e-05,3.26038]
[1778163779382,40.25,80476.99,0.0,0.02517,3e-05,3.2606]
[1778163779993,40.25,80476.99,0.0,0.02517,3e-05,3.2606]
[1778163781612,40.25,80463.75,0.0,0.02483,3e-05,3.22323]
[1778163783531,40.26,80449.57,0.0,0.02447,3e-05,3.18328]
[1778163788364,40.26,80453.44,0.0,0.02459,3e-05,3.19635]
[1778163788972,40.26,80453.44,0.0,0.02459,3e-05,3.19635]
[1778163794517,40.27,80443.02,0.0,0.02434,3e-05,3.16871]
[1778163794612,40.27,80448.17,0.0,0.02448,3e-05,3.18378]
[1778163796342,40.27,80448.17,0.0,0.02448,3e-05,3.1842]
[1778163796498,40.27,80448.49,0.0,0.02449,3e-05,3.18552]
[1778163798165,40.28,80449.45,0.0,0.02452,3e-05,3.18907]
[1778163798512,40.28,80449.45,0.0,0.02452,3e-05,3.18907]
[1778163802586,40.28,80455.13,0.0,0.02468,3e-05,3.20643]
[1778163802613,40.28,80450.54,0.0,0.02457,3e-05,3.19366]
[1778163808581,40.29,80446.19,0.0,0.02448,3e-05,3.18361]
[1778163813617,40.29,80449.01,0.0,0.02454,3e-05,3.19041]
[1778163816833,40.3,80448.89,0.0,0.02455,3e-05,3.19083]
[1778163816858,40.3,80454.62,0.0,0.0247,3e-05,3.20794]
[1778163818298,40.3,80454.62,0.0,0.0247,3e-05,3.20794]
[1778163818920,40.3,80454.62,0.0,0.0247,3e-05,3.20794]
[1778163822276,40.3,80465.09,0.0,0.02499,3e-05,3.23938]
[1778163822689,40.3,80465.25,0.0,0.02499,3e-05,3.24013]
[1778163826011,40.31,80464.83,0.0,0.02499,3e-05,3.23951]
[1778163826075,40.31,80472.07,0.0,0.02518,3e-05,3.26099]
[1778163831750,40.31,80475.94,0.0,0.0253,3e-05,3.27365]
[1778163836785,40.32,80478.21,0.0,0.02537,3e-05,3.2812]
[1778163839806,40.32,80491.25,0.0,0.02572,3e-05,3.32008]
[1778163844841,40.32,80497.39,0.0,0.02589,3e-05,3.33895]
[1778163849876,40.32,80498.71,0.0,0.02594,3e-05,3.34354]
[1778163854912,40.33,80497.94,0.0,0.02592,3e-05,3.34199]
[1778163856926,40.33,80511.92,0.0,0.0263,3e-05,3.38357]
[1778163861961,40.33,80516.62,0.0,0.02643,3e-05,3.3979]
[1778163863979,40.33,80527.98,0.0,0.02675,3e-05,3.43196]
[1778163865995,40.33,80542.86,0.0,0.02716,3e-05,3.47687]
[1778163868006,40.33,80559.45,0.0,0.02763,3e-05,3.52717]
[1778163873040,40.32,80563.42,0.0,0.02771,3e-05,3.53519]
[1778163877092,40.32,80544.29,0.0,0.02716,3e-05,3.47657]
[1778163879831,40.32,80542.78,0.0,0.02712,3e-05,3.47184]
[1778163880097,40.32,80537.49,0.0,0.02697,3e-05,3.45572]
[1778163882985,40.32,80531.86,0.0,0.02682,3e-05,3.43872]
[1778163883118,40.32,80532.02,0.0,0.02682,3e-05,3.43921]
[1778163888152,40.32,80538.02,0.0,0.02699,3e-05,3.45724]
[1778163893189,40.32,80538.27,0.0,0.02699,3e-05,3.45788]
[1778163898223,40.32,80532.44,0.0,0.02683,3e-05,3.44027]
[1778163903271,40.32,80519.6,0.0,0.02648,3e-05,3.40189]
[1778163908303,40.32,80520.52,0.0,0.0265,3e-05,3.4049]
[1778163913338,40.32,80526.33,0.0,0.02667,3e-05,3.42247]
[1778163918373,40.32,80526.19,0.0,0.02666,3e-05,3.42213]
[1778163923408,40.32,80525.44,0.0,0.02664,3e-05,3.41999]
[1778163928732,40.32,80519.39,0.0,0.02648,3e-05,3.402]
[1778163928984,40.32,80519.39,0.0,0.02648,3e-05,3.402]
[1778163929044,40.32,80515.43,0.0,0.02637,3e-05,3.39024]
[1778163930260,40.32,80504.86,0.0,0.02608,3e-05,3.35901]
[1778163932323,40.33,80488.33,0.0,0.02562,3e-05,3.30728]
[1778163934139,40.33,80471.9,0.0,0.02519,3e-05,3.25987]
[1778163939144,40.33,80469.67,0.0,0.02514,3e-05,3.25485]
[1778163943562,40.34,80456.84,0.0,0.02482,3e-05,3.2194]
[1778163948020,40.34,80455.86,0.0,0.0248,3e-05,3.21763]
[1778163948075,40.34,80468.89,0.0,0.02515,3e-05,3.25547]
[1778163949687,40.34,80470.06,0.0,0.02518,3e-05,3.25944]
[1778163949706,40.34,80468.05,0.0,0.02513,3e-05,3.25363]
[1778163955647,40.35,80470.49,0.0,0.02521,3e-05,3.2623]
[1778163960681,40.35,80461.81,0.0,0.02499,3e-05,3.23866]
[1778163962934,40.35,80460.82,0.0,0.02497,3e-05,3.23612]
[1778163962948,40.35,80462.97,0.0,0.02503,3e-05,3.24261]
[1778163963774,40.35,80462.97,0.0,0.02503,3e-05,3.24261]
[1778163963789,40.35,80458.3,0.0,0.02491,3e-05,3.22947]
[1778163968721,40.36,80464.54,0.0,0.02508,3e-05,3.24869]
[1778163969351,40.36,80470.83,0.0,0.02526,3e-05,3.26741]
[1778163973510,40.36,80465.63,0.0,0.02513,3e-05,3.25313]
[1778163973721,40.36,80465.63,0.0,0.02513,3e-05,3.25313]
[1778163974549,40.36,80463.87,0.0,0.02508,3e-05,3.24832]
[1778163974782,40.36,80459.71,0.0,0.02498,3e-05,3.23662]
[1778163976855,40.37,80457.08,0.0,0.02491,3e-05,3.22937]
[1778163976898,40.37,80459.6,0.0,0.02498,3e-05,3.23694]
[1778163977643,40.37,80459.6,0.0,0.02498,3e-05,3.23694]
[1778163977803,40.37,80459.6,0.0,0.02498,3e-05,3.23726]
[1778163981992,40.37,80458.48,0.0,0.02496,3e-05,3.23498]
[1778163982091,40.37,80460.89,0.0,0.02503,3e-05,3.24223]
[1778163982747,40.37,80460.89,0.0,0.02503,3e-05,3.24223]
[1778163982838,40.37,80460.89,0.0,0.02503,3e-05,3.24254]
[1778163987872,40.38,80459.53,0.0,0.02501,3e-05,3.24018]
[1778163992907,40.38,80454.32,0.0,0.02486,3e-05,3.22368]
[1778163997761,40.39,80454.12,0.0,0.02487,3e-05,3.22445]
[1778163998407,40.39,80454.12,0.0,0.02487,3e-05,3.22445]
[1778163997941,40.39,80456.99,0.0,0.02495,3e-05,3.23301]
[1778163998948,40.39,80454.68,0.0,0.02489,3e-05,3.2267]
[1778164002489,40.39,80449.44,0.0,0.02477,3e-05,3.21273]
[1778164002971,40.39,80449.44,0.0,0.02477,3e-05,3.21273]
[1778164004223,40.39,80448.54,0.0,0.02475,3e-05,3.2105]
[1778164004260,40.39,80449.19,0.0,0.02477,3e-05,3.2127]
[1778164007006,40.4,80463.26,0.0,0.02514,3e-05,3.2541]
[1778164007942,40.4,80463.26,0.0,0.02514,3e-05,3.2541]
[1778164008020,40.4,80463.06,0.0,0.02514,3e-05,3.25379]
[1778164013048,40.4,80465.62,0.0,0.02522,3e-05,3.26254]
[1778164015807,40.4,80462.89,0.0,0.02515,3e-05,3.2552]
[1778164016069,40.41,80460.4,0.0,0.02509,3e-05,3.2483]
[1778164021104,40.41,80454.49,0.0,0.02495,3e-05,3.23287]
[1778164026140,40.42,80453.68,0.0,0.02494,3e-05,3.23219]
[1778164031197,40.42,80453.61,0.0,0.02496,3e-05,3.23364]
[1778164034303,40.42,80451.55,0.0,0.02491,3e-05,3.2284]
[1778164034361,40.43,80453.94,0.0,0.02498,3e-05,3.23594]
[1778164038261,40.43,80454.5,0.0,0.025,3e-05,3.23821]
[1778164038296,40.43,80455.18,0.0,0.02502,3e-05,3.24083]
[1778164039011,40.43,80455.18,0.0,0.02502,3e-05,3.24083]
[1778164039234,40.43,80455.18,0.0,0.02502,3e-05,3.24083]
[1778164042357,40.43,80469.71,0.0,0.02542,3e-05,3.28403]
[1778164048299,40.44,80471.42,0.0,0.02547,3e-05,3.29046]
[1778164053330,40.44,80473.85,0.0,0.02553,3e-05,3.29556]
[1778164057361,40.44,80486.02,0.0,0.02586,3e-05,3.33191]
[1778164062435,40.45,80485.54,0.0,0.02585,3e-05,3.33113]
[1778164068439,40.45,80480.08,0.0,0.02572,3e-05,3.31633]
[1778164073473,40.45,80485.48,0.0,0.02587,3e-05,3.33286]
[1778164078509,40.45,80483.63,0.0,0.02582,3e-05,3.32803]
[1778164083544,40.46,80477.4,0.0,0.02566,3e-05,3.31043]
[1778164087577,40.46,80497.55,0.0,0.02621,3e-05,3.37017]
[1778164089586,40.46,80517.43,0.0,0.02675,3e-05,3.42945]
[1778164094622,40.46,80523.83,0.0,0.02693,3e-05,3.44822]
[1778164100195,40.46,80526.56,0.0,0.027,3e-05,3.4561]
[1778164103689,40.45,80546.55,0.0,0.02755,3e-05,3.516]
[1778164110347,40.45,80541.75,0.0,0.02741,3e-05,3.50036]
[1778164115773,40.45,80544.76,0.0,0.02746,3e-05,3.50525]
[1778164121139,40.45,80547.71,0.0,0.02754,3e-05,3.51351]
[1778164121544,40.45,80547.71,0.0,0.02754,3e-05,3.51351]
[1778164121625,40.45,80544.13,0.0,0.02743,3e-05,3.50241]
[1778164121956,40.45,80544.13,0.0,0.02743,3e-05,3.50241]
[1778164121971,40.45,80508.72,0.0,0.02645,3e-05,3.39589]
[1778164123222,40.45,80508.72,0.0,0.02645,3e-05,3.39589]
[1778164123314,40.44,80462.3,0.0,0.0252,3e-05,3.25903]
[1778164124324,40.44,80462.3,0.0,0.0252,3e-05,3.25903]
[1778164124383,40.44,80452.87,0.0,0.02495,3e-05,3.23142]
[1778164130500,40.44,80451.79,0.0,0.02493,3e-05,3.22897]
[1778164132587,40.44,80452.62,0.0,0.02495,3e-05,3.23167]
[1778164132912,40.45,80451.8,0.0,0.02494,3e-05,3.22994]
[1778164135070,40.45,80448.21,0.0,0.02484,3e-05,3.21998]
[1778164135184,40.45,80446.5,0.0,0.0248,3e-05,3.21543]
[1778164135842,40.45,80446.5,0.0,0.0248,3e-05,3.21543]
[1778164135963,40.45,80433.57,0.0,0.02447,3e-05,3.17896]
[1778164138954,40.45,80417.58,0.0,0.02408,3e-05,3.13506]
[1778164143989,40.46,80413.35,0.0,0.02398,3e-05,3.12395]
[1778164147287,40.46,80412.46,0.0,0.02395,3e-05,3.12135]
[1778164147393,40.46,80412.46,0.0,0.02395,3e-05,3.12135]
[1778164147449,40.46,80413.08,0.0,0.02397,3e-05,3.12303]
[1778164151999,40.45,80409.9,0.0,0.02389,3e-05,3.11391]
[1778164152048,40.45,80404.19,0.0,0.02374,2e-05,3.09796]
[1778164154777,40.45,80404.08,0.0,0.02374,2e-05,3.09762]
[1778164155071,40.45,80405.06,0.0,0.02376,3e-05,3.10033]
[1778164157085,40.45,80424.37,0.0,0.02425,3e-05,3.1543]
[1778164158771,40.45,80423.35,0.0,0.02422,3e-05,3.15132]
[1778164159428,40.45,80423.35,0.0,0.02422,3e-05,3.15132]
[1778164159493,40.46,80427.56,0.0,0.02433,3e-05,3.16364]
[1778164163300,40.46,80446.44,0.0,0.02482,3e-05,3.21735]
[1778164169169,40.46,80446.58,0.0,0.02484,3e-05,3.21986]
[1778164170309,40.46,80446.58,0.0,0.02484,3e-05,3.21986]
[1778164170379,40.46,80438.24,0.0,0.02463,3e-05,3.19642]
[1778164170856,40.46,80438.24,0.0,0.02463,3e-05,3.19642]
[1778164171185,40.46,80438.24,0.0,0.02461,3e-05,3.19365]
[1778164173010,40.47,80438.37,0.0,0.02462,3e-05,3.19442]
[1778164173199,40.47,80438.29,0.0,0.02462,3e-05,3.1946]
[1778164178234,40.47,80436.38,0.0,0.02459,3e-05,3.19124]
[1778164180248,40.47,80419.63,0.0,0.02417,3e-05,3.14426]
[1778164185283,40.47,80415.57,0.0,0.02406,3e-05,3.13265]
[1778164190318,40.47,80413.91,0.0,0.02402,3e-05,3.12779]
[1778164195355,40.47,80413.53,0.0,0.02401,3e-05,3.12648]
[1778164197389,40.47,80415.69,0.0,0.02406,3e-05,3.13249]
[1778164197391,40.47,80419.65,0.0,0.02416,3e-05,3.14354]
[1778164202402,40.47,80426.87,0.0,0.02434,3e-05,3.16347]
[1778164203474,40.47,80416.23,0.0,0.02407,3e-05,3.13396]
[1778164204323,40.47,80416.23,0.0,0.02407,3e-05,3.13396]
[1778164204415,40.47,80416.23,0.0,0.02407,3e-05,3.13374]
[1778164205532,40.47,80416.23,0.0,0.02407,3e-05,3.13374]
[1778164205560,40.47,80404.69,0.0,0.02378,3e-05,3.10154]
[1778164206095,40.47,80404.69,0.0,0.02378,3e-05,3.10154]
[1778164206292,40.47,80404.69,0.0,0.02378,3e-05,3.10154]
[1778164206584,40.47,80426.67,0.0,0.02434,3e-05,3.16312]
[1778164208465,40.47,80440.73,0.0,0.02469,3e-05,3.2027]
[1778164213513,40.47,80424.81,0.0,0.02429,3e-05,3.15793]
[1778164215718,40.47,80424.81,0.0,0.02429,3e-05,3.15838]
[1778164216525,40.48,80420.47,0.0,0.02419,3e-05,3.14708]
[1778164218805,40.48,80413.43,0.0,0.02402,3e-05,3.12831]
[1778164219547,40.48,80420.41,0.0,0.0242,3e-05,3.14835]
[1778164222568,40.49,80433.88,0.0,0.02456,3e-05,3.18764]
[1778164227604,40.49,80434.7,0.0,0.0246,3e-05,3.19185]
[1778164232637,40.5,80451.62,0.0,0.02503,3e-05,3.23867]
[1778164237677,40.5,80452.5,0.0,0.02506,3e-05,3.24268]
[1778164238683,40.5,80441.65,0.0,0.02479,3e-05,3.21198]
[1778164238860,40.5,80441.65,0.0,0.02479,3e-05,3.21198]
[1778164239688,40.5,80437.86,0.0,0.02469,3e-05,3.20155]
[1778164244537,40.51,80438.43,0.0,0.02472,3e-05,3.20478]
[1778164244722,40.51,80442.25,0.0,0.02482,3e-05,3.21604]
[1778164248755,40.51,80442.98,0.0,0.02485,3e-05,3.21922]
[1778164249769,40.52,80439.73,0.0,0.02477,3e-05,3.21071]
[1778164254799,40.52,80439.13,0.0,0.02478,3e-05,3.21097]
[1778164257822,40.52,80422.68,0.0,0.02436,3e-05,3.16504]
[1778164261433,40.52,80406.72,0.0,0.02395,3e-05,3.11996]
[1778164266883,40.52,80399.78,0.0,0.02378,2e-05,3.10055]
[1778164269903,40.52,80381.26,0.0,0.02332,2e-05,3.04945]
[1778164272597,40.52,80357.51,0.0,0.02274,2e-05,2.98495]
[1778164274405,40.52,80328.05,0.0,0.02204,2e-05,2.90581]
[1778164279986,40.51,80314.82,0.0,0.02171,2e-05,2.86831]
[1778164285045,40.51,80308.46,0.0,0.02156,2e-05,2.85106]
[1778164287624,40.51,80323.1,0.0,0.0219,2e-05,2.88959]
[1778164292812,40.51,80332.42,0.0,0.0221,2e-05,2.91185]
[1778164297118,40.52,80314.93,0.0,0.0217,2e-05,2.86723]
[1778164302156,40.52,80310.54,0.0,0.02162,2e-05,2.85725]
[1778164307191,40.53,80314.69,0.0,0.02173,2e-05,2.87006]
[1778164312392,40.54,80314.75,0.0,0.02175,2e-05,2.87216]
[1778164313204,40.54,80321.97,0.0,0.02192,2e-05,2.89192]
[1778164313262,40.54,80336.09,0.0,0.02225,2e-05,2.92935]
[1778164314185,40.54,80336.09,0.0,0.02225,2e-05,2.92935]
[1778164314242,40.54,80335.77,0.0,0.02225,2e-05,2.92885]
[1778164315247,40.54,80353.58,0.0,0.02268,2e-05,2.97685]
[1778164317284,40.55,80357.41,0.0,0.02278,2e-05,2.98864]
[1778164317319,40.55,80354.78,0.0,0.02273,2e-05,2.98226]
[1778164323334,40.56,80354.54,0.0,0.02275,2e-05,2.98515]
[1778164326689,40.57,80333.72,0.0,0.02227,2e-05,2.93067]
[1778164328762,40.57,80322.07,0.0,0.022,2e-05,2.90002]
[1778164334739,40.57,80328.8,0.0,0.02217,2e-05,2.91944]
[1778164339576,40.58,80330.45,0.0,0.02222,2e-05,2.92476]
[1778164339642,40.58,80341.13,0.0,0.02247,2e-05,2.9535]
[1778164340343,40.58,80341.13,0.0,0.02247,2e-05,2.9535]
[1778164340423,40.58,80341.13,0.0,0.02247,2e-05,2.95373]
[1778164345459,40.58,80334.15,0.0,0.02232,2e-05,2.93613]
[1778164348703,40.58,80331.95,0.0,0.02227,2e-05,2.93102]
[1778164348804,40.58,80342.91,0.0,0.02253,2e-05,2.9603]
[1778164349778,40.58,80342.91,0.0,0.02253,2e-05,2.9603]
[1778164349865,40.58,80343.12,0.0,0.02254,2e-05,2.96108]
[1778164355528,40.59,80339.57,0.0,0.02245,2e-05,2.95]
[1778164360564,40.59,80343.06,0.0,0.02254,2e-05,2.9602]
[1778164363559,40.59,80340.23,0.0,0.02247,2e-05,2.95304]
[1778164363673,40.59,80340.23,0.0,0.02247,2e-05,2.95304]
[1778164363769,40.59,80300.63,0.0,0.02155,2e-05,2.84847]
[1778164365613,40.59,80255.54,0.0,0.02052,2e-05,2.73218]
[1778164366623,40.59,80225.41,0.0,0.01987,2e-05,2.6569]
[1778164369650,40.58,80268.72,0.0,0.0208,2e-05,2.76376]
[1778164371813,40.58,80277.72,0.0,0.021,2e-05,2.78618]
[1778164371817,40.58,80297.36,0.0,0.02144,2e-05,2.83624]
[1778164375950,40.57,80299.55,0.0,0.02146,2e-05,2.83928]
[1778164376695,40.57,80294.39,0.0,0.02134,2e-05,2.82525]
[1778164379236,40.57,80290.95,0.0,0.02125,2e-05,2.81511]
[1778164379716,40.56,80292.04,0.0,0.02127,2e-05,2.8173]
[1778164382181,40.56,80294.31,0.0,0.02131,2e-05,2.8219]
[1778164382505,40.56,80294.31,0.0,0.02131,2e-05,2.8219]
[1778164383743,40.55,80281.39,0.0,0.02101,2e-05,2.78742]
[1778164387773,40.55,80269.31,0.0,0.02072,2e-05,2.75433]
[1778164390794,40.54,80253.93,0.0,0.02036,2e-05,2.71394]
[1778164391655,40.54,80253.93,0.0,0.02036,2e-05,2.71394]
[1778164391804,40.54,80243.11,0.0,0.02012,2e-05,2.68638]
[1778164392821,40.54,80228.63,0.0,0.01981,2e-05,2.65002]
[1778164394788,40.54,80228.04,0.0,0.01979,2e-05,2.64822]
[1778164394864,40.54,80248.65,0.0,0.02023,2e-05,2.69914]
[1778164399478,40.53,80249.39,0.0,0.02023,2e-05,2.69932]
[1778164399870,40.53,80252.48,0.0,0.0203,2e-05,2.70664]
[1778164403436,40.52,80250.63,0.0,0.02025,2e-05,2.70073]
[1778164403906,40.52,80249.62,0.0,0.02022,2e-05,2.69777]
[1778164405910,40.52,80261.32,0.0,0.02047,2e-05,2.72633]
[1778164407526,40.52,80261.92,0.0,0.02048,2e-05,2.72737]
[1778164407924,40.52,80259.94,0.0,0.02043,2e-05,2.72189]
[1778164409572,40.51,80255.42,0.0,0.02033,2e-05,2.71003]
[1778164409938,40.51,80255.66,0.0,0.02033,2e-05,2.71018]
[1778164410158,40.51,80255.66,0.0,0.02033,2e-05,2.71018]
[1778164410323,40.51,80255.66,0.0,0.02033,2e-05,2.71018]
[1778164410944,40.51,80256.47,0.0,0.02034,2e-05,2.71176]
[1778164411952,40.51,80248.14,0.0,0.02014,2e-05,2.68756]
[1778164416987,40.5,80248.08,0.0,0.02012,2e-05,2.68541]
[1778164422023,40.5,80251.96,0.0,0.02018,2e-05,2.69308]
[1778164424636,40.49,80266.32,0.0,0.02049,2e-05,2.72785]
[1778164430080,40.48,80260.79,0.0,0.02034,2e-05,2.71157]
[1778164431275,40.48,80241.65,0.0,0.01992,2e-05,2.66325]
[1778164437141,40.47,80242.63,0.0,0.01992,2e-05,2.66349]
[1778164440156,40.47,80229.87,0.0,0.01964,2e-05,2.63094]
[1778164443171,40.47,80218.31,0.0,0.01939,2e-05,2.60182]
[1778164446196,40.46,80243.68,0.0,0.01993,2e-05,2.66356]
[1778164447319,40.46,80243.68,0.0,0.01993,2e-05,2.66356]
[1778164447331,40.46,80258.76,0.0,0.02025,2e-05,2.70054]
[1778164448318,40.46,80258.76,0.0,0.02025,2e-05,2.70054]
[1778164448424,40.46,80258.76,0.0,0.02025,2e-05,2.70054]
[1778164448512,40.46,80263.47,0.0,0.02035,2e-05,2.71199]
[1778164452245,40.45,80252.27,0.0,0.02009,2e-05,2.68226]
[1778164457283,40.45,80256.74,0.0,0.02017,2e-05,2.69153]
[1778164458808,40.45,80256.74,0.0,0.02017,2e-05,2.69153]
[1778164458883,40.45,80248.87,0.0,0.01999,2e-05,2.6715]
[1778164464699,40.44,80246.18,0.0,0.01992,2e-05,2.66315]
[1778164464730,40.44,80253.38,0.0,0.02007,2e-05,2.68073]
[1778164470382,40.43,80243.21,0.0,0.01984,2e-05,2.65343]
[1778164473004,40.43,80235.99,0.0,0.01966,2e-05,2.63223]
[1778164474716,40.43,80251.22,0.0,0.01998,2e-05,2.66941]
[1778164480456,40.42,80250.59,0.0,0.01995,2e-05,2.6659]
[1778164485490,40.42,80245.96,0.0,0.01984,2e-05,2.65303]
[1778164490532,40.41,80235.99,0.0,0.01961,2e-05,2.62709]
[1778164493569,40.41,80224.59,0.0,0.01936,2e-05,2.5985]
[1778164498590,40.41,80224.44,0.0,0.01935,2e-05,2.59727]
[1778164503625,40.4,80224.74,0.0,0.01935,2e-05,2.59715]
[1778164508664,40.4,80229.2,0.0,0.01944,2e-05,2.60715]
[1778164513700,40.4,80227.54,0.0,0.01939,2e-05,2.60219]
[1778164518735,40.39,80228.08,0.0,0.0194,2e-05,2.60261]
[1778164523771,40.39,80227.66,0.0,0.01938,2e-05,2.60069]
[1778164528809,40.39,80227.69,0.0,0.01937,2e-05,2.59991]
[1778164531828,40.39,80241.95,0.0,0.01965,2e-05,2.6315]
[1778164536863,40.38,80241.87,0.0,0.01964,2e-05,2.63009]
[1778164537870,40.38,80228.73,0.0,0.01936,2e-05,2.59765]
[1778164539976,40.38,80228.67,0.0,0.01936,2e-05,2.59733]
[1778164540045,40.38,80227.2,0.0,0.01932,2e-05,2.59356]
[1778164545925,40.38,80216.3,0.0,0.01909,2e-05,2.56612]
[1778164546212,40.38,80216.3,0.0,0.01909,2e-05,2.56612]
[1778164546933,40.38,80213.14,0.0,0.01902,2e-05,2.55836]
[1778164551979,40.37,80216.97,0.0,0.01909,2e-05,2.56698]
[1778164553984,40.37,80196.26,0.0,0.01866,2e-05,2.51705]
[1778164559019,40.37,80189.22,0.0,0.01852,2e-05,2.50005]
[1778164564060,40.37,80190.17,0.0,0.01854,2e-05,2.5021]
[1778164566068,40.37,80210.78,0.0,0.01896,2e-05,2.55128]
[1778164571110,40.37,80211.99,0.0,0.01898,2e-05,2.55347]
[1778164573122,40.37,80198.46,0.0,0.0187,2e-05,2.52071]
[1778164578158,40.37,80192.23,0.0,0.01856,2e-05,2.50554]
[1778164580173,40.36,80208.95,0.0,0.01891,2e-05,2.54539]
[1778164585208,40.36,80219.62,0.0,0.01912,2e-05,2.57046]
[1778164590242,40.36,80230.03,0.0,0.01933,2e-05,2.59486]
[1778164592263,40.36,80222.66,0.0,0.01916,2e-05,2.57372]
[1778164595278,40.36,80211.61,0.0,0.01892,2e-05,2.54649]
[1778164600313,40.35,80208.74,0.0,0.01886,2e-05,2.53901]
[1778164605352,40.35,80209.18,0.0,0.01886,2e-05,2.53947]
[1778164608369,40.35,80226.95,0.0,0.01923,2e-05,2.58207]
[1778164614048,40.35,80207.05,0.0,0.0188,2e-05,2.53289]
[1778164619446,40.34,80195.47,0.0,0.01856,2e-05,2.50476]
[1778164624488,40.34,80192.23,0.0,0.01849,2e-05,2.49674]
[1778164629528,40.34,80188.27,0.0,0.01841,2e-05,2.48718]
[1778164631850,40.34,80170.79,0.0,0.01806,2e-05,2.44602]
[1778164637589,40.34,80170.69,0.0,0.01806,2e-05,2.44604]
[1778164640609,40.34,80182.57,0.0,0.0183,2e-05,2.47407]
[1778164645645,40.34,80182.23,0.0,0.01829,2e-05,2.47329]
[1778164650683,40.34,80184.53,0.0,0.01834,2e-05,2.47866]
[1778164655720,40.34,80191.53,0.0,0.01846,2e-05,2.49237]
[1778164660755,40.34,80189.43,0.0,0.01841,2e-05,2.48714]
[1778164665799,40.34,80183.92,0.0,0.0183,2e-05,2.47394]
[1778164668812,40.34,80166.55,0.0,0.01795,2e-05,2.43319]
[1778164670832,40.34,80152.11,0.0,0.01767,2e-05,2.39984]
[1778164675864,40.34,80150.38,0.0,0.01764,2e-05,2.39638]
[1778164677874,40.34,80138.11,0.0,0.0174,2e-05,2.3685]
[1778164678818,40.34,80138.11,0.0,0.0174,2e-05,2.3685]
[1778164678881,40.34,80138.11,0.0,0.0174,2e-05,2.36861]
[1778164679740,40.34,80138.11,0.0,0.0174,2e-05,2.36861]
[1778164679890,40.35,80131.41,0.0,0.01727,2e-05,2.35353]
[1778164680854,40.35,80131.41,0.0,0.01727,2e-05,2.35353]
[1778164680954,40.35,80126.12,0.0,0.01718,2e-05,2.34193]
[1778164681535,40.35,80126.12,0.0,0.01718,2e-05,2.34193]
[1778164681907,40.35,80126.12,0.0,0.01718,2e-05,2.34193]
[1778164686939,40.35,80133.19,0.0,0.01732,2e-05,2.35903]
[1778164687934,40.35,80133.19,0.0,0.01732,2e-05,2.35903]
[1778164687981,40.35,80128.24,0.0,0.01723,2e-05,2.3478]
[1778164689142,40.35,80128.24,0.0,0.01723,2e-05,2.3478]
[1778164689147,40.35,80118.1,0.0,0.01704,2e-05,2.32528]
[1778164693993,40.36,80104.86,0.0,0.01681,2e-05,2.29879]
[1778164698027,40.37,80090.79,0.0,0.01656,2e-05,2.26901]
[1778164701434,40.37,80082.46,0.0,0.01642,2e-05,2.25168]
[1778164701624,40.37,80082.46,0.0,0.01642,2e-05,2.25168]
[1778164702210,40.37,80082.46,0.0,0.01642,2e-05,2.25168]
[1778164708105,40.4,80071.89,0.0,0.01627,2e-05,2.2348]
[1778164713137,40.44,80068.1,0.0,0.01629,2e-05,2.23605]
[1778164718175,40.5,80066.62,0.0,0.01639,2e-05,2.24769]
[1778164723210,40.51,80063.72,0.0,0.01635,2e-05,2.24317]
[1778164725225,40.51,80080.46,0.0,0.01667,2e-05,2.28052]
[1778164730265,40.52,80075.66,0.0,0.01659,2e-05,2.27144]
[1778164734293,40.52,80090.46,0.0,0.01688,2e-05,2.30544]
[1778164737314,40.53,80075.16,0.0,0.0166,2e-05,2.27239]
[1778164742360,40.53,80073.97,0.0,0.01659,2e-05,2.27134]
[1778164747391,40.54,80083.63,0.0,0.01678,2e-05,2.29413]
[1778164752426,40.54,80094.73,0.0,0.017,2e-05,2.3201]
[1778164756457,40.55,80108.99,0.0,0.01728,2e-05,2.35302]
[1778164758471,40.55,80120.78,0.0,0.01751,2e-05,2.38007]
[1778164762503,40.55,80106.89,0.0,0.01725,2e-05,2.34909]
[1778164763506,40.55,80090.86,0.0,0.01694,2e-05,2.31332]
[1778164768543,40.55,80085.34,0.0,0.01685,2e-05,2.30222]
[1778164774139,40.56,80082.83,0.0,0.01679,2e-05,2.29509]
[1778164774210,40.56,80098.9,0.0,0.0171,2e-05,2.33136]
[1778164776600,40.56,80111.3,0.0,0.01734,2e-05,2.35967]
[1778164780628,40.56,80098.82,0.0,0.01711,2e-05,2.33212]
[1778164783651,40.57,80110.24,0.0,0.01733,2e-05,2.35838]
[1778164785348,40.57,80128.16,0.0,0.01768,2e-05,2.39941]
[1778164787126,40.57,80150.28,0.0,0.01812,2e-05,2.45058]
[1778164789072,40.57,80171.62,0.0,0.01855,2e-05,2.50067]
[1778164795418,40.57,80161.3,0.0,0.01833,2e-05,2.47585]
[1778164800773,40.56,80157.25,0.0,0.01825,2e-05,2.46619]
[1778164802790,40.56,80172.84,0.0,0.01856,2e-05,2.50282]
[1778164808056,40.56,80171.63,0.0,0.01854,2e-05,2.49959]
[1778164808118,40.56,80194.44,0.0,0.019,2e-05,2.55396]
[1778164813909,40.56,80192.42,0.0,0.01896,2e-05,2.54849]
[1778164817332,40.56,80206.46,0.0,0.01924,2e-05,2.58169]
[1778164822951,40.55,80213.56,0.0,0.01938,2e-05,2.59774]
[1778164827990,40.55,80208.96,0.0,0.01928,2e-05,2.58546]
[1778164833016,40.55,80206.45,0.0,0.0192,2e-05,2.57572]
[1778164834036,40.55,80195.07,0.0,0.01896,2e-05,2.54789]
[1778164838060,40.54,80180.22,0.0,0.01865,2e-05,2.51188]
[1778164843096,40.54,80181.64,0.0,0.01867,2e-05,2.51472]
[1778164848145,40.54,80170.39,0.0,0.01844,2e-05,2.48772]
[1778164849138,40.54,80153.01,0.0,0.01809,2e-05,2.44687]
[1778164854175,40.54,80156.13,0.0,0.01815,2e-05,2.45418]
[1778164859212,40.54,80159.05,0.0,0.01821,2e-05,2.46099]
[1778164864247,40.54,80154.39,0.0,0.01812,2e-05,2.45016]
[1778164869281,40.54,80144.86,0.0,0.01793,2e-05,2.42832]
[1778164873331,40.54,80119.75,0.0,0.01744,2e-05,2.37114]
[1778164878358,40.55,80124.33,0.0,0.01754,2e-05,2.38233]
[1778164883391,40.55,80130.71,0.0,0.01767,2e-05,2.39754]
[1778164888426,40.55,80131.21,0.0,0.01768,2e-05,2.39923]
[1778164891447,40.55,80121.49,0.0,0.01748,2e-05,2.37476]
[1778164896485,40.55,80119.39,0.0,0.01744,2e-05,2.37075]
[1778164901519,40.56,80116.93,0.0,0.0174,2e-05,2.36593]
[1778164906553,40.56,80121.94,0.0,0.0175,2e-05,2.37803]
[1778164911588,40.56,80118.05,0.0,0.01744,2e-05,2.36996]
[1778164916623,40.57,80115.07,0.0,0.01739,2e-05,2.364]
[1778164919644,40.57,80129.12,0.0,0.01766,2e-05,2.39642]
[1778164924680,40.57,80136.02,0.0,0.0178,2e-05,2.41272]
[1778164929719,40.57,80141.76,0.0,0.01792,2e-05,2.42631]
[1778164931366,40.57,80155.24,0.0,0.01818,2e-05,2.45765]
[1778164936467,40.57,80169.56,0.0,0.01847,2e-05,2.4912]
[1778164941803,40.57,80176.51,0.0,0.01861,2e-05,2.50726]
[1778164946838,40.57,80166.97,0.0,0.01841,2e-05,2.48447]
[1778164951872,40.57,80165.32,0.0,0.01836,2e-05,2.47783]
[1778164956915,40.57,80161.83,0.0,0.01829,2e-05,2.46968]
[1778164961947,40.57,80155.09,0.0,0.01816,2e-05,2.45411]
[1778164966981,40.57,80162.77,0.0,0.01831,2e-05,2.47217]
[1778164970005,40.57,80178.58,0.0,0.01863,2e-05,2.50942]
[1778164975038,40.57,80178.21,0.0,0.01862,2e-05,2.50822]
[1778164980082,40.57,80176.04,0.0,0.01858,2e-05,2.50289]
[1778164985120,40.57,80178.12,0.0,0.01862,2e-05,2.50766]
[1778164990151,40.57,80176.18,0.0,0.01858,2e-05,2.50279]
[1778164995189,40.56,80173.35,0.0,0.01852,2e-05,2.49587]
[1778165000224,40.56,80166.47,0.0,0.01838,2e-05,2.47945]
[1778165005259,40.56,80170.88,0.0,0.01846,2e-05,2.48969]
[1778165010301,40.56,80174.36,0.0,0.01853,2e-05,2.49759]
[1778165015332,40.56,80172.3,0.0,0.01847,2e-05,2.48972]
[1778165020407,40.56,80184.2,0.0,0.01871,2e-05,2.51766]
[1778165025443,40.56,80200.92,0.0,0.01905,2e-05,2.55704]
[1778165028464,40.56,80211.8,0.0,0.01927,2e-05,2.58272]
[1778165033498,40.55,80207.79,0.0,0.01918,2e-05,2.57207]
[1778165038533,40.55,80203.77,0.0,0.01909,2e-05,2.56153]
[1778165043568,40.55,80209.99,0.0,0.01921,2e-05,2.57578]
[1778165048604,40.54,80203.75,0.0,0.01907,2e-05,2.5599]
[1778165053639,40.54,80206.85,0.0,0.01913,2e-05,2.56663]
[1778165058674,40.54,80205.89,0.0,0.0191,2e-05,2.56358]
[1778165063710,40.54,80212.68,0.0,0.01924,2e-05,2.57924]
[1778165068744,40.53,80216.07,0.0,0.0193,2e-05,2.58658]
[1778165073779,40.53,80205.33,0.0,0.01905,2e-05,2.55702]
[1778165076804,40.53,80194.27,0.0,0.01882,2e-05,2.53014]
[1778165080832,40.53,80207.61,0.0,0.01909,2e-05,2.56172]
[1778165085867,40.52,80207.47,0.0,0.01908,2e-05,2.56063]
[1778165090902,40.52,80214.49,0.0,0.01922,2e-05,2.57672]
[1778165095937,40.52,80205.95,0.0,0.01903,2e-05,2.55522]
[1778165097595,40.52,80179.48,0.0,0.01849,2e-05,2.49192]
[1778165101982,40.52,80165.7,0.0,0.01821,2e-05,2.4595]
[1778165105005,40.52,80155.05,0.0,0.018,2e-05,2.43481]
[1778165110042,40.52,80159.19,0.0,0.01808,2e-05,2.44461]
[1778165115076,40.52,80165.55,0.0,0.01821,2e-05,2.45963]
[1778165120110,40.52,80165.48,0.0,0.01821,2e-05,2.45963]
[1778165125145,40.52,80169.77,0.0,0.0183,2e-05,2.46981]
[1778165130180,40.52,80177.94,0.0,0.01846,2e-05,2.48911]
[1778165135217,40.52,80178.1,0.0,0.01845,2e-05,2.48674]
[1778165138237,40.52,80189.67,0.0,0.01868,2e-05,2.51407]
[1778165143272,40.52,80188.58,0.0,0.01866,2e-05,2.51118]
[1778165148308,40.52,80186.1,0.0,0.01861,2e-05,2.50498]
[1778165153342,40.52,80188.03,0.0,0.01864,2e-05,2.50929]
[1778165158377,40.51,80189.93,0.0,0.01868,2e-05,2.51355]
[1778165164419,40.51,80192.09,0.0,0.01872,2e-05,2.51843]
[1778165167440,40.51,80203.51,0.0,0.01896,2e-05,2.54561]
[1778165169454,40.51,80191.84,0.0,0.01871,2e-05,2.51757]
[1778165174489,40.51,80197.99,0.0,0.01884,2e-05,2.53207]
[1778165177516,40.51,80186.77,0.0,0.01861,2e-05,2.50521]
[1778165178523,40.51,80171.34,0.0,0.01829,2e-05,2.4688]
[1778165183557,40.51,80164.73,0.0,0.01817,2e-05,2.45374]
[1778165184344,40.51,80164.73,0.0,0.01817,2e-05,2.45374]
[1778165184364,40.51,80164.73,0.0,0.01817,2e-05,2.45374]
[1778165184565,40.51,80165.52,0.0,0.01818,2e-05,2.45559]
[1778165185518,40.51,80165.52,0.0,0.01818,2e-05,2.45559]
[1778165185588,40.51,80164.93,0.0,0.01817,2e-05,2.45432]
[1778165188593,40.51,80178.68,0.0,0.01845,2e-05,2.48667]
[1778165193628,40.51,80174.58,0.0,0.01835,2e-05,2.47431]
[1778165195642,40.51,80186.08,0.0,0.01858,2e-05,2.50147]
[1778165196682,40.51,80199.76,0.0,0.01886,2e-05,2.53393]
[1778165198663,40.51,80214.08,0.0,0.01915,2e-05,2.56816]
[1778165202693,40.51,80229.55,0.0,0.01948,2e-05,2.60514]
[1778165207726,40.51,80228.18,0.0,0.01944,2e-05,2.60073]
[1778165212761,40.5,80231.77,0.0,0.0195,2e-05,2.60842]
[1778165215782,40.5,80243.18,0.0,0.01974,2e-05,2.63561]
[1778165220817,40.49,80240.02,0.0,0.01966,2e-05,2.62639]
[1778165225853,40.49,80246.71,0.0,0.01979,2e-05,2.64138]
[1778165228874,40.49,80265.39,0.0,0.02019,2e-05,2.68681]
[1778165233908,40.48,80263.72,0.0,0.02013,2e-05,2.68075]
[1778165238998,40.47,80270.8,0.0,0.02028,2e-05,2.69699]
[1778165243980,40.47,80253.78,0.0,0.01988,2e-05,2.65235]
[1778165244987,40.47,80239.34,0.0,0.01957,2e-05,2.61646]
[1778165250023,40.46,80235.56,0.0,0.01948,2e-05,2.60596]
[1778165251030,40.46,80223.6,0.0,0.01921,2e-05,2.57382]
[1778165256065,40.46,80214.71,0.0,0.01901,2e-05,2.55154]
[1778165261106,40.45,80220.54,0.0,0.01913,2e-05,2.56479]
[1778165266147,40.45,80214.55,0.0,0.019,2e-05,2.54944]
[1778165271834,40.45,80215.52,0.0,0.01901,2e-05,2.55075]
[1778165277230,40.44,80212.64,0.0,0.01894,2e-05,2.54296]
[1778165279240,40.44,80197.28,0.0,0.01862,2e-05,2.50597]
[1778165284278,40.44,80202.7,0.0,0.01873,2e-05,2.5185]
[1778165286291,40.44,80217.15,0.0,0.01902,2e-05,2.55286]
[1778165291326,40.44,80206.1,0.0,0.01879,2e-05,2.52568]
[1778165296362,40.44,80198.24,0.0,0.01862,2e-05,2.50644]
[1778165301398,40.44,80197.48,0.0,0.01861,2e-05,2.50438]
[1778165306432,40.43,80202.8,0.0,0.01871,2e-05,2.51677]
[1778165309458,40.43,80191.87,0.0,0.01849,2e-05,2.49064]
[1778165311472,40.43,80178.08,0.0,0.01819,2e-05,2.45547]
[1778165315796,40.43,80171.34,0.0,0.01806,2e-05,2.43993]
[1778165315813,40.43,80162.02,0.0,0.01787,2e-05,2.41835]
[1778165319053,40.44,80153.97,0.0,0.01771,2e-05,2.39995]
[1778165319531,40.44,80159.93,0.0,0.01783,2e-05,2.41395]
[1778165324564,40.44,80153.97,0.0,0.01772,2e-05,2.40067]
[1778165329599,40.44,80146.91,0.0,0.01759,2e-05,2.38501]
[1778165334634,40.44,80150.4,0.0,0.01766,2e-05,2.39359]
[1778165336717,40.44,80149.74,0.0,0.01765,2e-05,2.39217]
[1778165336741,40.44,80169.07,0.0,0.01803,2e-05,2.43697]
[1778165340387,40.44,80172.7,0.0,0.0181,2e-05,2.44556]
[1778165340676,40.44,80176.42,0.0,0.01818,2e-05,2.45427]
[1778165345711,40.44,80169.8,0.0,0.01805,2e-05,2.43891]
[1778165349744,40.44,80183.99,0.0,0.01833,2e-05,2.47224]
[1778165354773,40.44,80192.72,0.0,0.01851,2e-05,2.49263]
[1778165359809,40.44,80200.24,0.0,0.01866,2e-05,2.51023]
[1778165364847,40.44,80207.61,0.0,0.01881,2e-05,2.52749]
[1778165369881,40.44,80208.87,0.0,0.01883,2e-05,2.53017]
[1778165372752,40.44,80207.4,0.0,0.01878,2e-05,2.52384]
[1778165372908,40.44,80212.51,0.0,0.01889,2e-05,2.53602]
[1778165377943,40.44,80222.25,0.0,0.01909,2e-05,2.55895]
[1778165382977,40.44,80224.5,0.0,0.01913,2e-05,2.56363]
[1778165388014,40.43,80221.48,0.0,0.01906,2e-05,2.55565]
[1778165393049,40.43,80225.04,0.0,0.01913,2e-05,2.56358]
[1778165395063,40.43,80238.48,0.0,0.01941,2e-05,2.5959]
[1778165400098,40.43,80236.95,0.0,0.01936,2e-05,2.59111]
[1778165404126,40.42,80247.72,0.0,0.01959,2e-05,2.61662]
[1778165408155,40.42,80258.55,0.0,0.01981,2e-05,2.64222]
[1778165412182,40.41,80244.33,0.0,0.01949,2e-05,2.60606]
[1778165417217,40.41,80238.8,0.0,0.01937,2e-05,2.59148]
[1778165422253,40.41,80236.21,0.0,0.0193,2e-05,2.58399]
[1778165427288,40.4,80235.51,0.0,0.01928,2e-05,2.58125]
[1778165432324,40.4,80247.43,0.0,0.0195,2e-05,2.60637]
[1778165437362,40.39,80248.09,0.0,0.0195,2e-05,2.60661]
[1778165442393,40.39,80249.38,0.0,0.01952,2e-05,2.6085]
[1778165446427,40.38,80260.48,0.0,0.01975,2e-05,2.63477]
[1778165451466,40.38,80274.09,0.0,0.02003,2e-05,2.66698]
[1778165456498,40.37,80276.09,0.0,0.02005,2e-05,2.67015]
[1778165461532,40.37,80272.65,0.0,0.01996,2e-05,2.65974]
[1778165466902,40.36,80271.26,0.0,0.01992,2e-05,2.65487]
[1778165467006,40.36,80276.63,0.0,0.02003,2e-05,2.66793]
[1778165472625,40.35,80284.09,0.0,0.02018,2e-05,2.6843]
[1778165477655,40.34,80278.4,0.0,0.02004,2e-05,2.66806]
[1778165481683,40.34,80267.67,0.0,0.01979,2e-05,2.64001]
[1778165485711,40.34,80255.49,0.0,0.01952,2e-05,2.60872]
[1778165491754,40.33,80255.48,0.0,0.01948,2e-05,2.60437]
[1778165493768,40.33,80270.29,0.0,0.0198,2e-05,2.64046]
[1778165498802,40.32,80280.67,0.0,0.02001,2e-05,2.66475]
[1778165502831,40.32,80294.55,0.0,0.0203,2e-05,2.69813]
[1778165507866,40.27,80295.2,0.0,0.0202,2e-05,2.6867]
[1778165512458,40.27,80293.57,0.0,0.02015,2e-05,2.68108]
[1778165512901,40.26,80294.42,0.0,0.02017,2e-05,2.68283]
[1778165517936,40.26,80294.75,0.0,0.02016,2e-05,2.68169]
[1778165522971,40.25,80292.36,0.0,0.02009,2e-05,2.67373]
[1778165526998,40.25,80280.84,0.0,0.01982,2e-05,2.64344]
[1778165529017,40.24,80267.82,0.0,0.01954,2e-05,2.61055]
[1778165534050,40.24,80271.59,0.0,0.0196,2e-05,2.61854]
[1778165539087,40.23,80287.84,0.0,0.01994,2e-05,2.65745]
[1778165544120,40.23,80288.32,0.0,0.01994,2e-05,2.65685]
[1778165549155,40.22,80288.49,0.0,0.01993,2e-05,2.65553]
[1778165554190,40.21,80291.34,0.0,0.01995,2e-05,2.65766]
[1778165559224,40.21,80294.21,0.0,0.02,2e-05,2.66343]
[1778165564259,40.2,80288.07,0.0,0.01985,2e-05,2.64623]
[1778165569295,40.19,80284.38,0.0,0.01975,2e-05,2.63504]
[1778165571309,40.19,80272.74,0.0,0.0195,2e-05,2.60564]
[1778165574332,40.19,80259.94,0.0,0.01922,2e-05,2.57355]
[1778165579366,40.19,80256.63,0.0,0.01914,2e-05,2.56455]
[1778165584401,40.18,80258.34,0.0,0.01917,2e-05,2.56787]
[1778165589436,40.18,80268.49,0.0,0.01937,2e-05,2.59171]
[1778165594471,40.18,80277.58,0.0,0.01956,2e-05,2.61295]
[1778165599506,40.17,80277.08,0.0,0.01954,2e-05,2.61037]
[1778165603535,40.17,80263.74,0.0,0.01924,2e-05,2.57663]
[1778165608572,40.16,80260.44,0.0,0.01916,2e-05,2.5676]
[1778165613607,40.16,80259.98,0.0,0.01913,2e-05,2.56276]
[1778165616298,40.16,80275.5,0.0,0.01945,2e-05,2.60038]
[1778165621662,40.15,80283.69,0.0,0.01961,2e-05,2.61895]
[1778165626697,40.15,80283.56,0.0,0.0196,2e-05,2.61714]
[1778165631732,40.14,80285.13,0.0,0.01962,2e-05,2.61956]
[1778165636766,40.14,80288.93,0.0,0.01969,2e-05,2.62746]
[1778165641805,40.13,80296.61,0.0,0.01984,2e-05,2.645]
[1778165646841,40.13,80303.96,0.0,0.01999,2e-05,2.66165]
[1778165651903,40.12,80301.02,0.0,0.01991,2e-05,2.65259]
[1778165656949,40.11,80303.38,0.0,0.01994,2e-05,2.65688]
[1778165658958,40.11,80291.22,0.0,0.01967,2e-05,2.62588]
[1778165663993,40.11,80289.98,0.0,0.01963,2e-05,2.62135]
[1778165669030,40.1,80289.17,0.0,0.0196,2e-05,2.61791]
[1778165674065,40.1,80291.52,0.0,0.01962,2e-05,2.61952]
[1778165679098,40.09,80292.6,0.0,0.01963,2e-05,2.62077]
[1778165684134,40.09,80294.51,0.0,0.01966,2e-05,2.62402]
[1778165689168,40.08,80287.71,0.0,0.0195,2e-05,2.60586]
[1778165691202,40.08,80272.57,0.0,0.01917,2e-05,2.56813]
[1778165696218,40.08,80269.53,0.0,0.0191,2e-05,2.5598]
[1778165701252,40.07,80268.51,0.0,0.01907,2e-05,2.55641]
[1778165704275,40.07,80281.92,0.0,0.01935,2e-05,2.58865]
[1778165707294,40.07,80293.11,0.0,0.01959,2e-05,2.61555]
[1778165711322,40.06,80308.78,0.0,0.01992,2e-05,2.6535]
[1778165714343,40.06,80298.16,0.0,0.01968,2e-05,2.62601]
[1778165719378,40.06,80299.27,0.0,0.01969,2e-05,2.62739]
[1778165724414,40.05,80301.75,0.0,0.01973,2e-05,2.63219]
[1778165729450,40.05,80304.39,0.0,0.01978,2e-05,2.63735]
[1778165734486,40.04,80299.79,0.0,0.01964,2e-05,2.62174]
[1778165740529,40.04,80300.79,0.0,0.01965,2e-05,2.62272]
[1778165745563,40.03,80299.65,0.0,0.01962,2e-05,2.61864]
[1778165750598,40.03,80300.08,0.0,0.01962,2e-05,2.61851]
[1778165755633,40.02,80300.55,0.0,0.01961,2e-05,2.61849]
[1778165759662,40.02,80289.13,0.0,0.01936,2e-05,2.58933]
[1778165763343,40.02,80278.0,0.0,0.01912,2e-05,2.56136]
[1778165769736,40.01,80273.2,0.0,0.01901,2e-05,2.54871]
[1778165774768,40.01,80265.21,0.0,0.01884,2e-05,2.5287]
[1778165779803,40.01,80260.11,0.0,0.01873,2e-05,2.51591]
[1778165784838,40.01,80257.47,0.0,0.01867,2e-05,2.50927]
[1778165789873,40.01,80255.68,0.0,0.01863,2e-05,2.50468]
[1778165794908,40.01,80251.9,0.0,0.01853,2e-05,2.49263]
[1778165799944,40.01,80258.55,0.0,0.01866,2e-05,2.50839]
[1778165804978,40.01,80251.23,0.0,0.01851,2e-05,2.49055]
[1778165810020,40.01,80244.23,0.0,0.01837,2e-05,2.4738]
[1778165812027,40.01,80233.12,0.0,0.01814,2e-05,2.44746]
[1778165817064,40.01,80229.68,0.0,0.01807,2e-05,2.43968]
[1778165822097,40.01,80234.19,0.0,0.01817,2e-05,2.45061]
[1778165827131,40.01,80235.83,0.0,0.0182,2e-05,2.45481]
[1778165832168,40.01,80229.77,0.0,0.01808,2e-05,2.44092]
[1778165835189,40.01,80216.1,0.0,0.01781,2e-05,2.40917]
[1778165840224,40.01,80220.51,0.0,0.01791,2e-05,2.42022]
[1778165846268,40.02,80218.8,0.0,0.01788,2e-05,2.41696]
[1778165851301,40.02,80227.15,0.0,0.01803,2e-05,2.43448]
[1778165856340,40.02,80225.28,0.0,0.018,2e-05,2.43059]
[1778165861374,40.02,80226.0,0.0,0.01802,2e-05,2.43277]
[1778165865403,40.03,80214.11,0.0,0.01778,2e-05,2.40539]
[1778165870438,40.03,80210.74,0.0,0.01772,2e-05,2.39829]
[1778165875472,40.03,80206.25,0.0,0.01764,2e-05,2.38867]
[1778165880506,40.03,80205.0,0.0,0.01762,2e-05,2.38659]
[1778165885543,40.04,80203.4,0.0,0.0176,2e-05,2.38369]
[1778165890581,40.04,80205.78,0.0,0.01765,2e-05,2.38999]
[1778165895616,40.04,80210.2,0.0,0.01775,2e-05,2.40095]
[1778165900656,40.05,80197.64,0.0,0.0175,2e-05,2.37261]
[1778165905691,40.05,80197.43,0.0,0.01751,2e-05,2.37306]
[1778165908713,40.05,80174.24,0.0,0.01706,2e-05,2.32066]
[1778165914416,40.06,80168.01,0.0,0.01694,2e-05,2.30567]
[1778165919790,40.06,80161.27,0.0,0.01682,2e-05,2.29203]
[1778165924828,40.07,80158.73,0.0,0.01679,2e-05,2.28789]
[1778165929862,40.08,80159.86,0.0,0.01682,2e-05,2.29194]
[1778165934897,40.08,80151.21,0.0,0.01667,2e-05,2.27408]
[1778165939932,40.09,80151.58,0.0,0.0167,2e-05,2.27685]
[1778165944966,40.09,80151.57,0.0,0.01671,2e-05,2.27846]
[1778165950002,40.1,80154.83,0.0,0.01678,2e-05,2.28728]
[1778165955042,40.11,80157.16,0.0,0.01684,2e-05,2.29403]
[1778165960078,40.11,80156.67,0.0,0.01685,2e-05,2.29445]
[1778165965118,40.12,80159.98,0.0,0.01692,2e-05,2.30341]
[1778165970149,40.12,80163.13,0.0,0.01699,2e-05,2.31193]
[1778165974177,40.13,80178.27,0.0,0.01728,2e-05,2.34468]
[1778165979210,40.13,80186.66,0.0,0.01745,2e-05,2.36488]
[1778165984246,40.13,80181.94,0.0,0.01737,2e-05,2.35508]
[1778165989281,40.14,80181.0,0.0,0.01736,2e-05,2.3539]
[1778165994316,40.14,80183.88,0.0,0.01742,2e-05,2.36144]
[1778165999351,40.15,80181.14,0.0,0.01737,2e-05,2.35609]
[1778166004389,40.15,80169.06,0.0,0.01715,2e-05,2.32953]
[1778166009431,40.15,80159.25,0.0,0.01697,2e-05,2.30862]
[1778166011447,40.16,80141.68,0.0,0.01664,2e-05,2.26986]
[1778166016481,40.16,80148.72,0.0,0.01679,2e-05,2.28718]
[1778166021757,40.17,80150.67,0.0,0.01684,2e-05,2.29277]
[1778166023555,40.17,80139.99,0.0,0.01664,2e-05,2.26954]
[1778166023617,40.17,80125.72,0.0,0.01638,2e-05,2.23833]
[1778166029585,40.18,80124.19,0.0,0.01637,2e-05,2.23729]
[1778166033612,40.19,80144.54,0.0,0.01674,2e-05,2.2813]
[1778166036636,40.19,80155.7,0.0,0.01696,2e-05,2.30722]
[1778166041670,40.19,80143.68,0.0,0.01675,2e-05,2.28175]
[1778166046713,40.2,80134.06,0.0,0.01658,2e-05,2.26206]
[1778166051743,40.21,80127.36,0.0,0.01647,2e-05,2.24912]
[1778166056778,40.22,80125.56,0.0,0.01646,2e-05,2.24708]
[1778166061813,40.22,80121.79,0.0,0.0164,2e-05,2.24073]
[1778166066849,40.23,80121.26,0.0,0.01641,2e-05,2.24156]
[1778166069870,40.24,80110.56,0.0,0.01622,2e-05,2.21933]
[1778166074907,40.24,80112.47,0.0,0.01627,2e-05,2.22561]
[1778166076943,40.25,80127.46,0.0,0.01656,2e-05,2.25934]
[1778166081972,40.25,80126.98,0.0,0.01657,2e-05,2.26008]
[1778166087011,40.26,80125.68,0.0,0.01656,2e-05,2.25903]
[1778166091346,40.27,80121.23,0.0,0.01648,2e-05,2.25036]
[1778166091448,40.27,80119.8,0.0,0.01645,2e-05,2.24541]
[1778166092683,40.27,80119.8,0.0,0.01645,2e-05,2.24541]
[1778166092747,40.27,80123.79,0.0,0.01652,2e-05,2.25457]
[1778166098119,40.28,80129.48,0.0,0.01665,2e-05,2.26891]
[1778166103140,40.28,80132.33,0.0,0.01671,2e-05,2.27692]
[1778166106161,40.29,80148.91,0.0,0.01704,2e-05,2.31525]
[1778166111197,40.29,80148.3,0.0,0.01704,2e-05,2.31521]
[1778166116231,40.3,80147.41,0.0,0.01703,2e-05,2.31426]
[1778166120261,40.3,80134.09,0.0,0.01679,2e-05,2.28552]
[1778166124917,40.31,80162.63,0.0,0.01735,2e-05,2.35133]
[1778166129324,40.31,80176.4,0.0,0.01762,2e-05,2.38353]
[1778166134988,40.31,80190.76,0.0,0.01791,2e-05,2.41737]
[1778166138398,40.31,80179.53,0.0,0.01769,2e-05,2.39166]
[1778166143432,40.32,80183.16,0.0,0.01777,2e-05,2.40064]
[1778166148463,40.32,80189.1,0.0,0.01789,2e-05,2.41481]
[1778166153498,40.32,80182.03,0.0,0.01773,2e-05,2.39617]
[1778166158533,40.32,80173.46,0.0,0.01757,2e-05,2.37696]
[1778166163568,40.32,80157.41,0.0,0.01726,2e-05,2.34104]
[1778166166760,40.33,80137.72,0.0,0.01689,2e-05,2.29728]
[1778166172631,40.33,80139.08,0.0,0.01693,2e-05,2.30174]
[1778166177670,40.34,80145.74,0.0,0.01707,2e-05,2.31799]
[1778166181695,40.34,80158.44,0.0,0.01732,2e-05,2.34753]
[1778166186728,40.34,80153.79,0.0,0.01724,2e-05,2.33792]
[1778166191764,40.35,80157.48,0.0,0.01732,2e-05,2.34722]
[1778166196801,40.35,80159.11,0.0,0.01736,2e-05,2.35186]
[1778166201835,40.35,80164.48,0.0,0.01747,2e-05,2.36486]
[1778166206870,40.36,80163.09,0.0,0.01745,2e-05,2.36241]
[1778166211904,40.36,80165.13,0.0,0.01747,2e-05,2.36513]
[1778166216940,40.36,80164.43,0.0,0.01747,2e-05,2.36425]
[1778166221976,40.36,80164.48,0.0,0.01747,2e-05,2.36506]
[1778166227011,40.37,80163.3,0.0,0.01746,2e-05,2.36306]
[1778166229961,40.37,80168.04,0.0,0.01755,2e-05,2.37417]
[1778166230061,40.37,80177.84,0.0,0.01774,2e-05,2.39682]
[1778166230755,40.37,80177.84,0.0,0.01774,2e-05,2.39682]
[1778166231040,40.37,80177.84,0.0,0.01775,2e-05,2.39694]
[1778166231770,40.37,80177.84,0.0,0.01775,2e-05,2.39694]
[1778166232054,40.37,80177.76,0.0,0.01774,2e-05,2.39683]
[1778166233749,40.37,80178.12,0.0,0.01775,2e-05,2.39774]
[1778166234060,40.37,80182.37,0.0,0.01784,2e-05,2.40765]
[1778166234559,40.37,80182.37,0.0,0.01784,2e-05,2.40765]
[1778166235067,40.37,80185.72,0.0,0.0179,2e-05,2.41548]
[1778166236198,40.37,80187.35,0.0,0.01794,2e-05,2.41931]
[1778166237080,40.37,80188.34,0.0,0.01796,2e-05,2.42165]
[1778166240102,40.37,80177.34,0.0,0.01774,2e-05,2.3963]
[1778166245768,40.37,80159.3,0.0,0.01739,2e-05,2.35546]
[1778166251186,40.37,80152.28,0.0,0.01726,2e-05,2.34027]
[1778166256222,40.38,80149.59,0.0,0.01722,2e-05,2.33508]
[1778166258229,40.38,80160.78,0.0,0.01744,2e-05,2.36085]
[1778166264271,40.38,80154.14,0.0,0.01732,2e-05,2.34661]
[1778166269309,40.39,80140.93,0.0,0.01707,2e-05,2.31761]
[1778166274344,40.39,80150.27,0.0,0.01724,2e-05,2.33713]
[1778166279378,40.39,80155.7,0.0,0.01735,2e-05,2.35037]
[1778166284413,40.4,80154.64,0.0,0.01734,2e-05,2.34882]
[1778166289448,40.4,80155.36,0.0,0.01736,2e-05,2.35153]
[1778166294483,40.4,80165.26,0.0,0.01756,2e-05,2.37488]
[1778166299520,40.41,80157.91,0.0,0.01742,2e-05,2.35885]
[1778166304574,40.41,80148.45,0.0,0.01725,2e-05,2.33821]
[1778166306575,40.41,80135.25,0.0,0.017,2e-05,2.30889]
[1778166311611,40.42,80139.18,0.0,0.01709,2e-05,2.31899]
[1778166312617,40.42,80151.04,0.0,0.01731,2e-05,2.34576]
[1778166315638,40.42,80164.46,0.0,0.01758,2e-05,2.37712]
[1778166320673,40.42,80157.4,0.0,0.01745,2e-05,2.36171]
[1778166325708,40.42,80162.87,0.0,0.01756,2e-05,2.37493]
[1778166330744,40.43,80160.39,0.0,0.01752,2e-05,2.36995]
[1778166335778,40.43,80156.25,0.0,0.01743,2e-05,2.35858]
[1778166340814,40.43,80153.15,0.0,0.01737,2e-05,2.3523]
[1778166343834,40.44,80139.48,0.0,0.01711,2e-05,2.32195]
[1778166348869,40.44,80131.36,0.0,0.01697,2e-05,2.30494]
[1778166353904,40.44,80121.12,0.0,0.01679,2e-05,2.28342]
[1778166358940,40.45,80110.27,0.0,0.0166,2e-05,2.26098]
[1778166363976,40.46,80108.63,0.0,0.01658,2e-05,2.25905]
[1778166366996,40.46,80121.94,0.0,0.01684,2e-05,2.28948]
[1778166372038,40.47,80125.41,0.0,0.01692,2e-05,2.29859]
[1778166377068,40.47,80120.62,0.0,0.01684,2e-05,2.2893]
[1778166382104,40.48,80120.86,0.0,0.01686,2e-05,2.29125]
[1778166386133,40.48,80106.25,0.0,0.01659,2e-05,2.26009]
[1778166390160,40.49,80095.01,0.0,0.01639,2e-05,2.23677]
[1778166392174,40.49,80088.11,0.0,0.01626,2e-05,2.21994]
[1778166397209,40.5,80091.74,0.0,0.01634,2e-05,2.22973]
[1778166399223,40.5,80080.79,0.0,0.01614,2e-05,2.20677]
[1778166402252,40.51,80094.78,0.0,0.01641,2e-05,2.23834]
[1778166407288,40.51,80085.07,0.0,0.01625,2e-05,2.21903]
[1778166412323,40.52,80091.01,0.0,0.01637,2e-05,2.23379]
[1778166417358,40.53,80090.86,0.0,0.01638,2e-05,2.23515]
[1778166422394,40.53,80092.09,0.0,0.01642,2e-05,2.2395]
[1778166427431,40.54,80095.62,0.0,0.0165,2e-05,2.24876]
[1778166432465,40.54,80100.46,0.0,0.0166,2e-05,2.26092]
[1778166437501,40.55,80106.14,0.0,0.01672,2e-05,2.27475]
[1778166442536,40.55,80111.95,0.0,0.01684,2e-05,2.28888]
[1778166447571,40.56,80120.31,0.0,0.01701,2e-05,2.30863]
[1778166452606,40.56,80124.19,0.0,0.01707,2e-05,2.31558]
[1778166457263,40.57,80112.83,0.0,0.01687,2e-05,2.29127]
[1778166462676,40.57,80117.09,0.0,0.01696,2e-05,2.30183]
[1778166467711,40.57,80117.93,0.0,0.01698,2e-05,2.30475]
[1778166469000,40.58,80129.02,0.0,0.0172,2e-05,2.32999]
[1778166470842,40.58,80144.45,0.0,0.0175,2e-05,2.36524]
[1778166473755,40.58,80159.29,0.0,0.01779,2e-05,2.39952]
[1778166478791,40.58,80170.28,0.0,0.01801,2e-05,2.42516]
[1778166483825,40.58,80170.72,0.0,0.01802,2e-05,2.4263]
[1778166488860,40.58,80171.54,0.0,0.01804,2e-05,2.42832]
[1778166492888,40.58,80184.16,0.0,0.01829,2e-05,2.45787]
[1778166497924,40.58,80191.25,0.0,0.01843,2e-05,2.47428]
[1778166499938,40.58,80209.97,0.0,0.01882,2e-05,2.5185]
[1778166501952,40.58,80222.04,0.0,0.01906,2e-05,2.54713]
[1778166506987,40.58,80233.42,0.0,0.01929,2e-05,2.57367]
[1778166512028,40.57,80246.3,0.0,0.01954,2e-05,2.60111]
[1778166515689,40.57,80240.51,0.0,0.01941,2e-05,2.58622]
[1778166516350,40.57,80240.51,0.0,0.01941,2e-05,2.58622]
[1778166517890,40.57,80250.94,0.0,0.01963,2e-05,2.61129]
[1778166518066,40.57,80251.54,0.0,0.01964,2e-05,2.61251]
[1778166518668,40.57,80251.54,0.0,0.01964,2e-05,2.61251]
[1778166519074,40.57,80253.69,0.0,0.01968,2e-05,2.61754]
[1778166522379,40.56,80262.58,0.0,0.01987,2e-05,2.63892]
[1778166523102,40.56,80262.17,0.0,0.01985,2e-05,2.63731]
[1778166527811,40.56,80260.03,0.0,0.0198,2e-05,2.63077]
[1778166528140,40.56,80261.46,0.0,0.01982,2e-05,2.63401]
[1778166529331,40.56,80261.46,0.0,0.01982,2e-05,2.63401]
[1778166530157,40.55,80257.87,0.0,0.01974,2e-05,2.62454]
[1778166532689,40.55,80258.42,0.0,0.01975,2e-05,2.62531]
[1778166533177,40.55,80260.93,0.0,0.0198,2e-05,2.6312]
[1778166534211,40.55,80260.93,0.0,0.0198,2e-05,2.6312]
[1778166534215,40.55,80262.12,0.0,0.01982,2e-05,2.63384]
[1778166534837,40.55,80262.12,0.0,0.01982,2e-05,2.63384]
[1778166535192,40.55,80262.12,0.0,0.01982,2e-05,2.63353]
[1778166540227,40.54,80252.47,0.0,0.0196,2e-05,2.60832]
[1778166545263,40.54,80251.55,0.0,0.01957,2e-05,2.60477]
[1778166550299,40.53,80249.95,0.0,0.01952,2e-05,2.59956]
[1778166552312,40.53,80238.28,0.0,0.01927,2e-05,2.57062]
[1778166557350,40.53,80250.68,0.0,0.01953,2e-05,2.59982]
[1778166562385,40.52,80261.11,0.0,0.01974,2e-05,2.62422]
[1778166567422,40.52,80261.26,0.0,0.01973,2e-05,2.62315]
[1778166572455,40.51,80264.69,0.0,0.01977,2e-05,2.62729]
[1778166578142,40.51,80262.6,0.0,0.01971,2e-05,2.6203]
[1778166583531,40.5,80260.86,0.0,0.01966,2e-05,2.61456]
[1778166588567,40.5,80261.19,0.0,0.01965,2e-05,2.61398]
[1778166593603,40.49,80260.93,0.0,0.01963,2e-05,2.61189]
[1778166598283,40.49,80275.8,0.0,0.01994,2e-05,2.64711]
[1778166603681,40.48,80267.62,0.0,0.01975,2e-05,2.62512]
[1778166608713,40.47,80275.74,0.0,0.01991,2e-05,2.64366]
[1778166613753,40.47,80280.23,0.0,0.01999,2e-05,2.65318]
[1778166618784,40.46,80284.79,0.0,0.02008,2e-05,2.66284]
[1778166623818,40.46,80281.96,0.0,0.02,2e-05,2.65408]
[1778166628854,40.45,80280.0,0.0,0.01995,2e-05,2.64768]
[1778166633889,40.44,80279.79,0.0,0.01991,2e-05,2.64283]
[1778166638937,40.44,80270.51,0.0,0.0197,2e-05,2.61863]
[1778166643963,40.44,80265.04,0.0,0.01957,2e-05,2.60404]
[1778166648994,40.43,80258.03,0.0,0.01941,2e-05,2.58581]
[1778166654030,40.43,80257.01,0.0,0.01938,2e-05,2.58221]
[1778166659065,40.43,80254.13,0.0,0.01931,2e-05,2.57428]
[1778166663094,40.42,80241.38,0.0,0.01903,2e-05,2.54269]
[1778166668130,40.42,80244.44,0.0,0.01909,2e-05,2.54952]
[1778166673191,40.42,80247.81,0.0,0.01916,2e-05,2.55713]
[1778166678216,40.42,80239.37,0.0,0.01898,2e-05,2.53615]
[1778166683252,40.41,80236.66,0.0,0.01891,2e-05,2.52891]
[1778166685267,40.41,80251.18,0.0,0.01922,2e-05,2.56373]
[1778166690302,40.41,80255.91,0.0,0.01931,2e-05,2.57438]
[1778166695337,40.41,80254.76,0.0,0.01926,2e-05,2.56787]
[1778166700373,40.4,80242.87,0.0,0.019,2e-05,2.53831]
[1778166705411,40.4,80243.63,0.0,0.01901,2e-05,2.53958]
[1778166710446,40.4,80238.77,0.0,0.0189,2e-05,2.52734]
[1778166713467,40.4,80227.77,0.0,0.01867,2e-05,2.50082]
[1778166718502,40.4,80234.08,0.0,0.0188,2e-05,2.51569]
[1778166723538,40.4,80226.34,0.0,0.01864,2e-05,2.49702]
[1778166728572,40.4,80223.46,0.0,0.01858,2e-05,2.49015]
[1778166733611,40.4,80222.15,0.0,0.01855,2e-05,2.48696]
[1778166739342,40.4,80218.64,0.0,0.01848,2e-05,2.47862]
[1778166744687,40.4,80209.04,0.0,0.01829,2e-05,2.45597]
[1778166749726,40.4,80211.67,0.0,0.01834,2e-05,2.46231]
[1778166754760,40.4,80208.51,0.0,0.01826,2e-05,2.4522]
[1778166759801,40.4,80204.96,0.0,0.01819,2e-05,2.44402]
[1778166764836,40.4,80197.7,0.0,0.01804,2e-05,2.42727]
[1778166769555,40.4,80236.99,0.0,0.01885,2e-05,2.52024]
[1778166774913,40.4,80229.07,0.0,0.01868,2e-05,2.5008]
[1778166779946,40.4,80226.09,0.0,0.01861,2e-05,2.49332]
[1778166784980,40.4,80220.57,0.0,0.0185,2e-05,2.4799]
[1778166790017,40.4,80216.89,0.0,0.01842,2e-05,2.47112]
[1778166795052,40.39,80223.34,0.0,0.01855,2e-05,2.48627]
[1778166800087,40.39,80221.53,0.0,0.01851,2e-05,2.48184]
[1778166804116,40.39,80209.53,0.0,0.01827,2e-05,2.45347]
[1778166807136,40.39,80196.51,0.0,0.01801,2e-05,2.42314]
[1778166811165,40.4,80186.29,0.0,0.01779,2e-05,2.39715]
[1778166816201,40.4,80180.87,0.0,0.01769,2e-05,2.38521]
[1778166821234,40.4,80172.18,0.0,0.01752,2e-05,2.36597]
[1778166826270,40.4,80164.85,0.0,0.01739,2e-05,2.35024]
[1778166831305,40.41,80164.12,0.0,0.01738,2e-05,2.34944]
[1778166834326,40.41,80152.67,0.0,0.01716,2e-05,2.3242]
[1778166839361,40.41,80163.44,0.0,0.01738,2e-05,2.34972]
[1778166844396,40.42,80168.8,0.0,0.01749,2e-05,2.3629]
[1778166850438,40.42,80170.28,0.0,0.01753,2e-05,2.36745]
[1778166855473,40.43,80180.0,0.0,0.01773,2e-05,2.39056]
[1778166860510,40.43,80186.54,0.0,0.01787,2e-05,2.40632]
[1778166865546,40.43,80176.31,0.0,0.01767,2e-05,2.38334]
[1778166870581,40.43,80171.96,0.0,0.01759,2e-05,2.3741]
[1778166875616,40.44,80167.55,0.0,0.01749,2e-05,2.36214]
[1778166880651,40.44,80162.04,0.0,0.01739,2e-05,2.35053]
[1778166885686,40.44,80173.95,0.0,0.01763,2e-05,2.3786]
[1778166890721,40.45,80179.01,0.0,0.01774,2e-05,2.39083]
[1778166895756,40.45,80176.86,0.0,0.0177,2e-05,2.38644]
[1778166900792,40.45,80168.77,0.0,0.01755,2e-05,2.3684]
[1778166905827,40.45,80171.82,0.0,0.01761,2e-05,2.37605]
[1778166910862,40.45,80179.39,0.0,0.01777,2e-05,2.39405]
[1778166915897,40.46,80184.23,0.0,0.01787,2e-05,2.40565]
[1778166920932,40.46,80181.07,0.0,0.01781,2e-05,2.39868]
[1778166925973,40.46,80174.67,0.0,0.01768,2e-05,2.38429]
[1778166928222,40.46,80172.47,0.0,0.01764,2e-05,2.37932]
[1778166928699,40.46,80172.47,0.0,0.01764,2e-05,2.37932]
[1778166928762,40.46,80160.55,0.0,0.01741,2e-05,2.3523]
[1778166929581,40.46,80160.55,0.0,0.01741,2e-05,2.3523]
[1778166929623,40.46,80160.22,0.0,0.0174,2e-05,2.35168]
[1778166930330,40.46,80160.22,0.0,0.0174,2e-05,2.35168]
[1778166930687,40.46,80161.35,0.0,0.01743,2e-05,2.35439]
[1778166932745,40.46,80161.94,0.0,0.01742,2e-05,2.35308]
[1778166932801,40.46,80157.91,0.0,0.01734,2e-05,2.34422]
[1778166933480,40.46,80157.91,0.0,0.01734,2e-05,2.34422]
[1778166933551,40.46,80157.74,0.0,0.01734,2e-05,2.34399]
[1778166939060,40.47,80162.69,0.0,0.01744,2e-05,2.356]
[1778166944094,40.47,80170.55,0.0,0.0176,2e-05,2.37462]
[1778166950824,40.47,80172.25,0.0,0.01764,2e-05,2.37929]
[1778166956178,40.47,80182.0,0.0,0.01784,2e-05,2.4022]
[1778166961216,40.47,80187.16,0.0,0.01795,2e-05,2.41438]
[1778166966251,40.47,80189.64,0.0,0.018,2e-05,2.42026]
[1778166971286,40.47,80179.22,0.0,0.01779,2e-05,2.39624]
[1778166976321,40.48,80174.15,0.0,0.01769,2e-05,2.38491]
[1778166980349,40.48,80188.5,0.0,0.01798,2e-05,2.41831]
[1778166985384,40.48,80186.41,0.0,0.01794,2e-05,2.41355]
[1778166990420,40.48,80186.16,0.0,0.01793,2e-05,2.41307]
[1778166995459,40.48,80187.42,0.0,0.01794,2e-05,2.41337]
[1778167000491,40.48,80189.88,0.0,0.01799,2e-05,2.41911]
[1778167005525,40.48,80196.71,0.0,0.01813,2e-05,2.43487]
[1778167009554,40.48,80209.48,0.0,0.01838,2e-05,2.46461]
[1778167014589,40.47,80201.29,0.0,0.01821,2e-05,2.44495]
[1778167019624,40.47,80202.19,0.0,0.01823,2e-05,2.44688]
[1778167024659,40.47,80197.99,0.0,0.01814,2e-05,2.43689]
[1778167028687,40.47,80210.33,0.0,0.01839,2e-05,2.46568]
[1778167033722,40.47,80215.69,0.0,0.0185,2e-05,2.47799]
[1778167038757,40.47,80217.73,0.0,0.01854,2e-05,2.4825]
[1778167043792,40.47,80218.7,0.0,0.01856,2e-05,2.48452]
[1778167048827,40.47,80218.6,0.0,0.01855,2e-05,2.48405]
[1778167053867,40.47,80221.92,0.0,0.0186,2e-05,2.48893]
[1778167056889,40.47,80210.88,0.0,0.01837,2e-05,2.46273]
[1778167059907,40.47,80199.02,0.0,0.01813,2e-05,2.43501]
[1778167062931,40.47,80181.94,0.0,0.01779,2e-05,2.39557]
[1778167063025,40.47,80181.94,0.0,0.01779,2e-05,2.39557]
[1778167063938,40.47,80174.58,0.0,0.01765,2e-05,2.37877]
[1778167068973,40.47,80167.19,0.0,0.01751,2e-05,2.36255]
[1778167071994,40.47,80153.43,0.0,0.01725,2e-05,2.33186]
[1778167075266,40.48,80145.73,0.0,0.0171,2e-05,2.31495]
[1778167075357,40.48,80146.75,0.0,0.01712,2e-05,2.31747]
[1778167081763,40.48,80146.84,0.0,0.01714,2e-05,2.31937]
[1778167084946,40.48,80147.09,0.0,0.01715,2e-05,2.32017]
[1778167085002,40.49,80141.66,0.0,0.01705,2e-05,2.30847]
[1778167088109,40.49,80128.16,0.0,0.0168,2e-05,2.27921]
[1778167093145,40.49,80121.61,0.0,0.01669,2e-05,2.26629]
[1778167094513,40.49,80121.61,0.0,0.01669,2e-05,2.26629]
[1778167094573,40.49,80121.61,0.0,0.01669,2e-05,2.26629]
[1778167100702,40.5,80111.5,0.0,0.01652,2e-05,2.24591]
[1778167100730,40.5,80110.51,0.0,0.0165,2e-05,2.24439]
[1778167106237,40.51,80106.42,0.0,0.01644,2e-05,2.23703]
[1778167111817,40.52,80106.07,0.0,0.01644,2e-05,2.23754]
[1778167111899,40.52,80095.9,0.0,0.01624,2e-05,2.2135]
[1778167115300,40.52,80084.12,0.0,0.01604,2e-05,2.18917]
[1778167119227,40.53,80078.34,0.0,0.01595,2e-05,2.17798]
[1778167119606,40.53,80078.34,0.0,0.01595,2e-05,2.17798]
[1778167119725,40.53,80024.61,0.0,0.015,2e-05,2.06572]
[1778167120227,40.53,80024.61,0.0,0.015,2e-05,2.06572]
[1778167120342,40.53,80024.61,0.0,0.015,2e-05,2.06572]
[1778167122051,40.56,79957.63,0.0,0.01396,2e-05,1.93967]
[1778167125003,40.57,79956.06,0.0,0.01395,2e-05,1.93824]
[1778167125826,40.57,79956.06,0.0,0.01395,2e-05,1.93824]
[1778167125839,40.58,79989.4,0.0,0.01451,2e-05,2.00578]
[1778167126713,40.58,79989.4,0.0,0.01451,2e-05,2.00578]
[1778167126813,40.58,79987.94,0.0,0.01449,2e-05,2.00356]
[1778167127526,40.58,79987.94,0.0,0.01449,2e-05,2.00356]
[1778167127587,40.58,79990.08,0.0,0.01453,2e-05,2.00856]
[1778167133444,40.6,79979.45,0.0,0.01439,2e-05,1.99152]
[1778167135474,40.61,79990.32,0.0,0.01458,2e-05,2.01466]
[1778167140500,40.62,79991.78,0.0,0.01463,2e-05,2.02089]
[1778167143581,40.63,79982.26,0.0,0.01449,2e-05,2.00315]
[1778167143670,40.63,79982.83,0.0,0.0145,2e-05,2.00499]
[1778167146538,40.64,80000.72,0.0,0.01482,2e-05,2.0428]
[1778167148560,40.64,80012.86,0.0,0.01503,2e-05,2.0686]
[1778167150753,40.64,80015.88,0.0,0.01509,2e-05,2.0753]
[1778167150810,40.64,79980.88,0.0,0.0145,2e-05,2.00431]
[1778167152273,40.64,79980.88,0.0,0.0145,2e-05,2.00481]
[1778167152581,40.65,79965.2,0.0,0.01425,2e-05,1.97488]
[1778167157619,40.66,79976.87,0.0,0.01447,2e-05,2.00067]
[1778167161050,40.67,79986.88,0.0,0.01464,2e-05,2.02195]
[1778167161647,40.67,79988.17,0.0,0.01467,2e-05,2.02572]
[1778167165675,40.68,80000.93,0.0,0.01491,2e-05,2.05388]
[1778167170712,40.69,80006.09,0.0,0.01502,2e-05,2.06702]
[1778167175745,40.7,80007.66,0.0,0.01505,2e-05,2.07035]
[1778167180792,40.71,80010.15,0.0,0.01511,2e-05,2.078]
[1778167185818,40.72,80005.47,0.0,0.01505,2e-05,2.07087]
[1778167190848,40.74,79995.1,0.0,0.0149,2e-05,2.0528]
[1778167195885,40.75,80002.23,0.0,0.01505,2e-05,2.07001]
[1778167199920,40.75,79990.66,0.0,0.01487,2e-05,2.04846]
[1778167204956,40.77,79975.74,0.0,0.01465,2e-05,2.02161]
[1778167206969,40.77,79991.35,0.0,0.01492,2e-05,2.05424]
[1778167208994,40.78,80003.11,0.0,0.01512,2e-05,2.07877]
[1778167214018,40.79,79984.78,0.0,0.01483,2e-05,2.04387]
[1778167219053,40.8,79991.06,0.0,0.01496,2e-05,2.05928]
[1778167221067,40.8,79978.28,0.0,0.01475,2e-05,2.03444]
[1778167224957,40.81,79975.2,0.0,0.01472,2e-05,2.02989]
[1778167225095,40.81,79968.01,0.0,0.0146,2e-05,2.01657]
[1778167225956,40.81,79968.01,0.0,0.0146,2e-05,2.01657]
[1778167226102,40.81,79959.01,0.0,0.01446,2e-05,1.99921]
[1778167226781,40.81,79959.01,0.0,0.01446,2e-05,1.99921]
[1778167227112,40.81,79953.36,0.0,0.01437,2e-05,1.988]
[1778167232147,40.83,79954.86,0.0,0.0144,2e-05,1.99173]
[1778167232388,40.83,79954.86,0.0,0.0144,2e-05,1.99173]
[1778167233060,40.83,79954.86,0.0,0.0144,2e-05,1.99173]
[1778167233151,40.83,79954.86,0.0,0.0144,2e-05,1.99173]
[1778167233162,40.83,79966.92,0.0,0.0146,2e-05,2.01575]
[1778167238188,40.84,79966.23,0.0,0.01462,2e-05,2.01787]
[1778167238563,40.84,79966.23,0.0,0.01462,2e-05,2.01787]
[1778167238576,40.85,79966.93,0.0,0.01464,2e-05,2.01984]
[1778167239371,40.85,79966.93,0.0,0.01464,2e-05,2.01984]
[1778167240202,40.85,79966.93,0.0,0.01464,2e-05,2.02042]
[1778167245238,40.86,79955.28,0.0,0.01447,2e-05,2.00003]
[1778167250273,40.87,79947.93,0.0,0.01438,2e-05,1.98855]
[1778167255308,40.89,79949.51,0.0,0.01443,2e-05,1.99476]
[1778167259337,40.9,79938.07,0.0,0.01426,2e-05,1.97466]
[1778167262390,40.91,79920.38,0.0,0.01399,2e-05,1.94207]
[1778167267417,40.93,79910.89,0.0,0.01388,2e-05,1.9284]
[1778167270449,40.93,79898.77,0.0,0.0137,2e-05,1.90677]
[1778167275176,40.95,79916.91,0.0,0.01403,2e-05,1.94586]
[1778167280519,40.97,79921.86,0.0,0.01414,2e-05,1.95913]
[1778167285554,40.98,79925.72,0.0,0.01423,2e-05,1.96992]
[1778167288573,40.99,79912.57,0.0,0.01403,2e-05,1.94628]
[1778167292611,41.0,79929.6,0.0,0.01431,2e-05,1.97989]
[1778167295327,41.01,79945.42,0.0,0.01459,2e-05,2.01302]
[1778167300663,41.02,79923.68,0.0,0.01425,2e-05,1.973]
[1778167305698,41.03,79926.2,0.0,0.01432,2e-05,1.98077]
[1778167310733,41.05,79935.44,0.0,0.0145,2e-05,2.00216]
[1778167314763,41.06,79921.69,0.0,0.01429,2e-05,1.97747]
[1778167319802,41.06,79919.04,0.0,0.01426,2e-05,1.97328]
[1778167324845,41.06,79911.43,0.0,0.01414,2e-05,1.95891]
[1778167329879,41.06,79915.5,0.0,0.01421,2e-05,1.96735]
[1778167334915,41.07,79913.57,0.0,0.01418,2e-05,1.9641]
[1778167339956,41.07,79900.16,0.0,0.01397,2e-05,1.93865]
[1778167344994,41.07,79889.24,0.0,0.01381,2e-05,1.91845]
[1778167350043,41.08,79886.74,0.0,0.01377,2e-05,1.91445]
[1778167355079,41.08,79885.83,0.0,0.01375,2e-05,1.91127]
[1778167361120,41.08,79889.92,0.0,0.01382,2e-05,1.92009]
[1778167364147,41.09,79904.61,0.0,0.01406,2e-05,1.94887]
[1778167369179,41.09,79895.57,0.0,0.01392,2e-05,1.932]
[1778167374213,41.09,79893.41,0.0,0.01389,2e-05,1.92856]
[1778167379250,41.1,79889.2,0.0,0.01383,2e-05,1.9212]
[1778167384291,41.1,79873.27,0.0,0.01359,2e-05,1.89142]
[1778167385294,41.1,79858.15,0.0,0.01335,2e-05,1.86313]
[1778167386305,41.11,79887.21,0.0,0.01382,2e-05,1.91968]
[1778167391338,41.12,79879.79,0.0,0.01373,2e-05,1.9089]
[1778167394359,41.12,79868.73,0.0,0.01356,2e-05,1.88848]
[1778167399394,41.14,79867.11,0.0,0.01357,2e-05,1.88919]
[1778167402417,41.15,79879.51,0.0,0.01378,2e-05,1.915]
[1778167407452,41.16,79882.72,0.0,0.01386,2e-05,1.92423]
[1778167410473,41.17,79893.96,0.0,0.01405,2e-05,1.94795]
[1778167415508,41.18,79884.08,0.0,0.0139,2e-05,1.92834]
[1778167420546,41.19,79876.47,0.0,0.0138,2e-05,1.91678]
[1778167426291,41.21,79884.75,0.0,0.01396,2e-05,1.93586]
[1778167431627,41.21,79883.49,0.0,0.01395,2e-05,1.93524]
[1778167433641,41.22,79871.76,0.0,0.01378,2e-05,1.91361]
[1778167436361,41.22,79854.5,0.0,0.01352,2e-05,1.88205]
[1778167441697,41.23,79844.31,0.0,0.01337,2e-05,1.86417]
[1778167446732,41.23,79851.05,0.0,0.01348,2e-05,1.87806]
[1778167450763,41.24,79866.84,0.0,0.01374,2e-05,1.90877]
[1778167456501,41.24,79870.32,0.0,0.0138,2e-05,1.91651]
[1778167458824,41.24,79855.08,0.0,0.01356,2e-05,1.88795]
[1778167461366,41.25,79841.15,0.0,0.01335,2e-05,1.86224]
[1778167463303,41.25,79828.46,0.0,0.01317,2e-05,1.83943]
[1778167468893,41.26,79823.31,0.0,0.0131,2e-05,1.83131]
[1778167473932,41.26,79826.39,0.0,0.01314,2e-05,1.83612]
[1778167478965,41.27,79826.39,0.0,0.01315,2e-05,1.83742]
[1778167484020,41.27,79817.17,0.0,0.01303,1e-05,1.82183]
[1778167487041,41.28,79829.73,0.0,0.01322,2e-05,1.84579]
[1778167492095,41.28,79828.36,0.0,0.01321,2e-05,1.84448]
[1778167497140,41.29,79838.45,0.0,0.01338,2e-05,1.86438]
[1778167502173,41.29,79837.75,0.0,0.01337,2e-05,1.8641]
[1778167506204,41.3,79866.64,0.0,0.01383,2e-05,1.91917]
[1778167507211,41.3,79878.41,0.0,0.01403,2e-05,1.94329]
[1778167512245,41.32,79882.86,0.0,0.01412,2e-05,1.955]
[1778167517281,41.33,79885.55,0.0,0.01419,2e-05,1.96332]
[1778167522315,41.34,79886.14,0.0,0.01423,2e-05,1.96758]
[1778167523322,41.35,79875.2,0.0,0.01406,2e-05,1.94708]
[1778167528356,41.36,79884.72,0.0,0.01424,2e-05,1.96875]
[1778167533393,41.37,79890.57,0.0,0.01434,2e-05,1.98083]
[1778167535409,41.38,79902.56,0.0,0.01455,2e-05,2.00553]
[1778167537422,41.38,79916.43,0.0,0.01478,2e-05,2.03412]
[1778167540441,41.39,79901.13,0.0,0.01455,2e-05,2.0054]
[1778167544470,41.4,79889.85,0.0,0.01438,2e-05,1.98562]
[1778167546484,41.4,79904.81,0.0,0.01464,2e-05,2.0162]
[1778167551519,41.42,79911.43,0.0,0.01477,2e-05,2.03199]
[1778167556559,41.43,79904.65,0.0,0.01468,2e-05,2.02125]
[1778167559577,41.43,79892.95,0.0,0.0145,2e-05,1.99985]
[1778167564612,41.45,79891.22,0.0,0.0145,2e-05,1.99929]
[1778167567633,41.45,79903.96,0.0,0.01472,2e-05,2.02611]
[1778167570654,41.46,79915.71,0.0,0.01493,2e-05,2.05102]
[1778167573679,41.47,79931.45,0.0,0.01521,2e-05,2.08416]
[1778167575693,41.47,79944.06,0.0,0.01543,2e-05,2.11068]
[1778167579719,41.48,79956.25,0.0,0.01565,2e-05,2.13737]
[1778167584770,41.48,79948.8,0.0,0.01554,2e-05,2.12379]
[1778167587444,41.49,79962.45,0.0,0.01579,2e-05,2.15315]
[1778167592818,41.5,79962.24,0.0,0.01578,2e-05,2.15185]
[1778167597853,41.5,79956.38,0.0,0.01569,2e-05,2.14151]
[1778167600874,41.51,79938.44,0.0,0.01539,2e-05,2.10575]
[1778167601881,41.51,79927.49,0.0,0.01521,2e-05,2.08392]
[1778167607808,41.52,79924.66,0.0,0.01518,2e-05,2.0801]
[1778167608441,41.52,79934.74,0.0,0.01535,2e-05,2.10101]
[1778167608480,41.52,79900.35,0.0,0.01477,2e-05,2.03187]
[1778167610026,41.52,79900.35,0.0,0.01477,2e-05,2.03187]
[1778167610066,41.52,79840.16,0.0,0.0138,2e-05,1.91514]
[1778167612206,41.52,79839.52,0.0,0.0138,2e-05,1.91436]
[1778167612643,41.52,79844.22,0.0,0.01387,2e-05,1.92328]
[1778167612831,41.52,79844.22,0.0,0.01387,2e-05,1.92328]
[1778167613456,41.52,79844.22,0.0,0.01387,2e-05,1.92328]
[1778167613524,41.52,79850.28,0.0,0.01397,2e-05,1.93482]
[1778167614275,41.53,79836.47,0.0,0.01376,2e-05,1.90993]
[1778167615771,41.53,79836.47,0.0,0.01376,2e-05,1.90993]
[1778167616078,41.53,79804.11,0.0,0.01328,2e-05,1.85107]
[1778167616905,41.53,79804.11,0.0,0.01328,2e-05,1.85107]
[1778167617698,41.54,79755.38,0.0,0.01257,1e-05,1.76458]
[1778167619033,41.54,79769.01,0.0,0.01277,1e-05,1.78932]
[1778167620040,41.55,79780.88,0.0,0.01296,1e-05,1.81171]
[1778167621756,41.56,79758.93,0.0,0.01265,1e-05,1.77416]
[1778167623652,41.56,79758.99,0.0,0.01265,1e-05,1.77426]
[1778167623727,41.56,79758.99,0.0,0.01265,1e-05,1.77426]
[1778167623775,41.57,79771.55,0.0,0.01285,1e-05,1.79879]
[1778167624235,41.57,79771.55,0.0,0.01285,1e-05,1.79879]
[1778167624780,41.57,79805.93,0.0,0.01337,2e-05,1.86255]
[1778167630115,41.59,79818.95,0.0,0.0136,2e-05,1.89066]
[1778167635152,41.6,79819.89,0.0,0.01365,2e-05,1.89615]
[1778167637161,41.61,79833.28,0.0,0.01387,2e-05,1.92284]
[1778167640322,41.62,79805.42,0.0,0.01346,2e-05,1.87259]
[1778167644219,41.63,79819.22,0.0,0.01369,2e-05,1.90081]
[1778167648241,41.64,79800.82,0.0,0.01343,2e-05,1.86936]
[1778167650254,41.65,79818.06,0.0,0.01371,2e-05,1.90306]
[1778167654281,41.66,79810.71,0.0,0.0136,2e-05,1.88979]
[1778167656296,41.67,79839.21,0.0,0.01406,2e-05,1.94574]
[1778167658310,41.67,79852.51,0.0,0.01428,2e-05,1.97191]
[1778167663344,41.69,79852.46,0.0,0.01431,2e-05,1.97477]
[1778167668380,41.7,79848.53,0.0,0.01427,2e-05,1.97009]
[1778167673415,41.72,79850.64,0.0,0.01433,2e-05,1.9776]
[1778167678450,41.73,79854.46,0.0,0.01441,2e-05,1.9873]
[1778167682479,41.74,79838.33,0.0,0.01417,2e-05,1.95846]
[1778167683492,41.74,79825.53,0.0,0.01397,2e-05,1.9341]
[1778167685509,41.74,79811.66,0.0,0.01375,2e-05,1.90796]
[1778167688539,41.74,79822.58,0.0,0.01393,2e-05,1.92894]
[1778167693562,41.74,79818.76,0.0,0.01387,2e-05,1.92224]
[1778167698597,41.74,79823.23,0.0,0.01395,2e-05,1.93122]
[1778167701622,41.74,79798.62,0.0,0.01357,2e-05,1.88522]
[1778167706654,41.75,79796.74,0.0,0.01355,2e-05,1.88362]
[1778167710687,41.77,79779.08,0.0,0.01331,2e-05,1.85456]
[1778167712701,41.77,79768.78,0.0,0.01315,1e-05,1.83367]
[1778167714717,41.78,79782.93,0.0,0.01338,2e-05,1.86196]
[1778167717743,41.79,79798.38,0.0,0.01363,2e-05,1.89285]
[1778167722772,41.8,79793.78,0.0,0.01359,2e-05,1.88734]
[1778167725793,41.81,79806.5,0.0,0.0138,2e-05,1.91288]
[1778167730829,41.81,79829.62,0.0,0.01417,2e-05,1.95717]
[1778167731837,41.81,79846.23,0.0,0.01443,2e-05,1.98937]
[1778167736872,41.82,79844.4,0.0,0.01441,2e-05,1.98639]
[1778167741907,41.83,79839.91,0.0,0.01436,2e-05,1.98053]
[1778167743920,41.83,79826.34,0.0,0.01415,2e-05,1.95564]
[1778167748957,41.84,79817.3,0.0,0.01401,2e-05,1.93868]
[1778167753991,41.84,79837.55,0.0,0.01434,2e-05,1.97835]
[1778167759026,41.85,79840.62,0.0,0.01441,2e-05,1.98704]
[1778167764061,41.85,79837.85,0.0,0.01437,2e-05,1.9816]
[1778167768090,41.85,79820.49,0.0,0.01409,2e-05,1.94827]
[1778167772118,41.85,79810.79,0.0,0.01393,2e-05,1.9277]
[1778167775866,41.85,79828.42,0.0,0.01421,2e-05,1.96156]
[1778167778168,41.85,79839.51,0.0,0.01438,2e-05,1.98291]
[1778167780967,41.85,79852.54,0.0,0.0146,2e-05,2.00863]
[1778167786217,41.86,79855.16,0.0,0.01465,2e-05,2.01458]
[1778167791253,41.86,79854.13,0.0,0.01464,2e-05,2.01393]
[1778167796288,41.86,79850.91,0.0,0.01459,2e-05,2.00782]
[1778167800333,41.87,79863.91,0.0,0.01481,2e-05,2.03422]
[1778167803349,41.88,79852.6,0.0,0.01464,2e-05,2.01386]
[1778167804922,41.88,79818.75,0.0,0.0141,2e-05,1.94851]
[1778167809389,41.88,79831.17,0.0,0.0143,2e-05,1.97238]
[1778167814423,41.88,79823.8,0.0,0.01418,2e-05,1.95827]
[1778167817445,41.88,79844.74,0.0,0.01452,2e-05,1.9992]
[1778167822531,41.89,79843.92,0.0,0.01452,2e-05,1.99906]
[1778167828522,41.89,79845.05,0.0,0.01454,2e-05,2.002]
[1778167833557,41.9,79844.44,0.0,0.01454,2e-05,2.00088]
[1778167836578,41.91,79859.41,0.0,0.01479,2e-05,2.03155]
[1778167841613,41.92,79867.27,0.0,0.01494,2e-05,2.04923]
[1778167845643,41.92,79878.47,0.0,0.01514,2e-05,2.07311]
[1778167849681,41.93,79893.07,0.0,0.0154,2e-05,2.10397]
[1778167854709,41.94,79902.34,0.0,0.01557,2e-05,2.1244]
[1778167856958,41.94,79915.16,0.0,0.0158,2e-05,2.15121]
[1778167862765,41.94,79923.6,0.0,0.01596,2e-05,2.17013]
[1778167866793,41.95,79934.81,0.0,0.01617,2e-05,2.19439]
[1778167871829,41.95,79933.82,0.0,0.01616,2e-05,2.19344]
[1778167873645,41.95,79935.04,0.0,0.01618,2e-05,2.19621]
[1778167873845,41.95,79940.02,0.0,0.01627,2e-05,2.20686]
[1778167878880,41.96,79943.23,0.0,0.01634,2e-05,2.21465]
[1778167881438,41.96,79944.81,0.0,0.01637,2e-05,2.2184]
[1778167881902,41.96,79949.52,0.0,0.01646,2e-05,2.22854]
[1778167886933,41.96,79957.79,0.0,0.01661,2e-05,2.24694]
[1778167891968,41.97,79970.65,0.0,0.01684,2e-05,2.27259]
[1778167893985,41.97,79951.53,0.0,0.01649,2e-05,2.23213]
[1778167899023,41.97,79959.11,0.0,0.01664,2e-05,2.2492]
[1778167901037,41.97,79971.39,0.0,0.01686,2e-05,2.27575]
[1778167905323,41.98,79973.39,0.0,0.0169,2e-05,2.28055]
[1778167906074,41.98,79973.51,0.0,0.01691,2e-05,2.28093]
[1778167906622,41.98,79973.51,0.0,0.01691,2e-05,2.28093]
[1778167907084,41.98,79973.29,0.0,0.01691,2e-05,2.28068]
[1778167912114,41.98,79972.5,0.0,0.0169,2e-05,2.27948]
[1778167917150,41.98,79969.19,0.0,0.01684,2e-05,2.27291]
[1778167922977,41.98,79969.3,0.0,0.01684,2e-05,2.2736]
[1778167923078,41.98,79971.33,0.0,0.01688,2e-05,2.27806]
[1778167929006,41.99,79971.75,0.0,0.01689,2e-05,2.27944]
[1778167930067,41.99,79974.67,0.0,0.01695,2e-05,2.28581]
[1778167930090,41.99,79989.09,0.0,0.01722,2e-05,2.31711]
[1778167930715,41.99,79989.09,0.0,0.01722,2e-05,2.31711]
[1778167930932,41.99,79991.78,0.0,0.01727,2e-05,2.323]
[1778167932972,41.99,79991.78,0.0,0.01727,2e-05,2.323]
[1778167933073,41.99,79993.94,0.0,0.01731,2e-05,2.32774]
[1778167933548,41.99,79993.94,0.0,0.01731,2e-05,2.32774]
[1778167934145,41.99,79993.94,0.0,0.01731,2e-05,2.32774]
[1778167933577,41.99,79996.06,0.0,0.01735,2e-05,2.33238]
[1778167934272,41.99,79996.06,0.0,0.01735,2e-05,2.33237]
[1778167935421,41.99,79996.06,0.0,0.01735,2e-05,2.33237]
[1778167935479,41.99,80004.95,0.0,0.01752,2e-05,2.35186]
[1778167936730,41.99,80004.95,0.0,0.01752,2e-05,2.35186]
[1778167936817,41.99,80006.27,0.0,0.01754,2e-05,2.35473]
[1778167937648,41.99,80006.27,0.0,0.01754,2e-05,2.35473]
[1778167937741,41.99,80007.36,0.0,0.01756,2e-05,2.35709]
[1778167940160,41.99,80007.36,0.0,0.01756,2e-05,2.35705]
[1778167940315,41.99,80008.91,0.0,0.01759,2e-05,2.36042]
[1778167942329,41.99,80022.74,0.0,0.01785,2e-05,2.39086]
[1778167947364,41.98,80028.44,0.0,0.01796,2e-05,2.40313]
[1778167952399,41.98,80036.77,0.0,0.0181,2e-05,2.41852]
[1778167957435,41.98,80045.99,0.0,0.01827,2e-05,2.43856]
[1778167962470,41.98,80047.68,0.0,0.0183,2e-05,2.44164]
[1778167967982,41.97,80045.51,0.0,0.01823,2e-05,2.43465]
[1778167973547,41.95,80044.3,0.0,0.01818,2e-05,2.42795]
[1778167978582,41.95,80035.04,0.0,0.01799,2e-05,2.40642]
[1778167982615,41.95,80023.8,0.0,0.01777,2e-05,2.38097]
[1778167984104,41.95,80023.8,0.0,0.01777,2e-05,2.38097]
[1778167984129,41.95,80022.92,0.0,0.01775,2e-05,2.37889]
[1778167984456,41.95,80022.92,0.0,0.01775,2e-05,2.37889]
[1778167984734,41.95,80022.92,0.0,0.01775,2e-05,2.37889]
[1778167985107,41.95,80022.92,0.0,0.01775,2e-05,2.37889]
[1778167985129,41.95,80015.02,0.0,0.0176,2e-05,2.36131]
[1778167986646,41.95,80000.55,0.0,0.01733,2e-05,2.32948]
[1778167988475,41.95,80001.23,0.0,0.01734,2e-05,2.33098]
[1778167988657,41.95,80009.16,0.0,0.01749,2e-05,2.34837]
[1778167989347,41.95,80009.16,0.0,0.01749,2e-05,2.34837]
[1778167989663,41.95,80007.87,0.0,0.01746,2e-05,2.34552]
[1778167991960,41.95,80001.09,0.0,0.01734,2e-05,2.33076]
[1778167992148,41.95,80001.09,0.0,0.01734,2e-05,2.33076]
[1778167992000,41.95,79987.59,0.0,0.01709,2e-05,2.30152]
[1778167993018,41.95,79987.59,0.0,0.01709,2e-05,2.30152]
[1778167995706,41.95,79970.15,0.0,0.01677,2e-05,2.26468]
[1778168000740,41.95,79964.39,0.0,0.01668,2e-05,2.25339]
[1778168003761,41.96,79950.87,0.0,0.01644,2e-05,2.22541]
[1778168005775,41.96,79967.43,0.0,0.01674,2e-05,2.26084]
[1778168006516,41.96,79967.43,0.0,0.01674,2e-05,2.26084]
[1778168006809,41.96,79976.52,0.0,0.01691,2e-05,2.2804]
[1778168008799,41.96,79992.98,0.0,0.01721,2e-05,2.31608]
[1778168013834,41.96,79994.28,0.0,0.01722,2e-05,2.31627]
[1778168018871,41.96,79998.2,0.0,0.01729,2e-05,2.3248]
[1778168023909,41.96,79983.01,0.0,0.01701,2e-05,2.29177]
[1778168028941,41.96,79980.39,0.0,0.01696,2e-05,2.28634]
[1778168033977,41.96,79983.38,0.0,0.01702,2e-05,2.29302]
[1778168039011,41.96,79983.57,0.0,0.01702,2e-05,2.29362]
[1778168044048,41.96,79999.85,0.0,0.01733,2e-05,2.3292]
[1778168046062,41.96,80014.65,0.0,0.01761,2e-05,2.36166]
[1778168051098,41.96,80019.88,0.0,0.0177,2e-05,2.37281]
[1778168056132,41.96,80019.17,0.0,0.01769,2e-05,2.37079]
[1778168061169,41.96,80019.57,0.0,0.01769,2e-05,2.3712]
[1778168066207,41.96,80010.12,0.0,0.01751,2e-05,2.34991]
[1778168067219,41.95,79995.97,0.0,0.01724,2e-05,2.31886]
[1778168068220,41.95,79981.95,0.0,0.01698,2e-05,2.28847]
[1778168073255,41.96,79979.09,0.0,0.01691,2e-05,2.28002]
[1778168075269,41.96,79990.44,0.0,0.01712,2e-05,2.30466]
[1778168080305,41.96,79999.22,0.0,0.01729,2e-05,2.32377]
[1778168085341,41.96,79997.95,0.0,0.01726,2e-05,2.32095]
[1778168087353,41.96,80009.87,0.0,0.01749,2e-05,2.34701]
[1778168092390,41.96,79998.94,0.0,0.01728,2e-05,2.3229]
[1778168097424,41.96,80001.79,0.0,0.01733,2e-05,2.32911]
[1778168102458,41.96,80002.66,0.0,0.01735,2e-05,2.331]
[1778168107494,41.96,79992.69,0.0,0.01716,2e-05,2.30935]
[1778168112529,41.96,79987.06,0.0,0.01706,2e-05,2.29732]
[1778168117564,41.96,79981.42,0.0,0.01696,2e-05,2.2855]
[1778168121592,41.96,79994.63,0.0,0.0172,2e-05,2.31428]
[1778168126628,41.96,79997.69,0.0,0.01726,2e-05,2.32099]
[1778168131663,41.96,80000.19,0.0,0.01729,2e-05,2.32383]
[1778168136697,41.96,79993.84,0.0,0.01717,2e-05,2.31015]
[1778168141732,41.96,79995.87,0.0,0.01721,2e-05,2.31468]
[1778168146767,41.96,79989.12,0.0,0.01709,2e-05,2.30027]
[1778168151802,41.96,79990.14,0.0,0.01711,2e-05,2.3027]
[1778168156837,41.96,79996.05,0.0,0.01722,2e-05,2.31567]
[1778168161873,41.96,79991.15,0.0,0.01713,2e-05,2.30515]
[1778168166913,41.96,79991.48,0.0,0.01714,2e-05,2.3061]
[1778168171945,41.96,79997.36,0.0,0.01725,2e-05,2.31893]
[1778168176998,41.96,80029.61,0.0,0.01786,2e-05,2.39]
[1778168178001,41.96,80060.12,0.0,0.01846,2e-05,2.45864]
[1778168182035,41.96,80043.74,0.0,0.01813,2e-05,2.42114]
[1778168183041,41.96,80028.65,0.0,0.01784,2e-05,2.38725]
[1778168188078,41.96,80047.26,0.0,0.0182,2e-05,2.42888]
[1778168193112,41.96,80054.55,0.0,0.01832,2e-05,2.44206]
[1778168196133,41.96,80043.25,0.0,0.01809,2e-05,2.41625]
[1778168200162,41.96,80027.58,0.0,0.01779,2e-05,2.38095]
[1778168203184,41.96,80038.36,0.0,0.01799,2e-05,2.40496]
[1778168208219,41.96,80032.11,0.0,0.01787,2e-05,2.39074]
[1778168211239,41.96,80049.81,0.0,0.01821,2e-05,2.43038]
[1778168211882,41.96,80049.81,0.0,0.01821,2e-05,2.43038]
[1778168212246,41.95,80051.52,0.0,0.01825,2e-05,2.43415]
[1778168212775,41.95,80051.52,0.0,0.01825,2e-05,2.43415]
[1778168215627,41.95,80049.3,0.0,0.0182,2e-05,2.42884]
[1778168221311,41.95,80051.1,0.0,0.01823,2e-05,2.43227]
[1778168226344,41.95,80042.4,0.0,0.01806,2e-05,2.41227]
[1778168231379,41.95,80045.06,0.0,0.01811,2e-05,2.4179]
[1778168236415,41.95,80045.51,0.0,0.01811,2e-05,2.41847]
[1778168241450,41.94,80044.56,0.0,0.01809,2e-05,2.41588]
[1778168246484,41.94,80044.96,0.0,0.01809,2e-05,2.41627]
[1778168251519,41.94,80048.19,0.0,0.01813,2e-05,2.42049]
[1778168253536,41.94,80059.71,0.0,0.01836,2e-05,2.44627]
[1778168258569,41.94,80051.61,0.0,0.01819,2e-05,2.42736]
[1778168263611,41.94,80050.11,0.0,0.01816,2e-05,2.42348]
[1778168268664,41.93,80054.88,0.0,0.01825,2e-05,2.43382]
[1778168273685,41.93,80042.62,0.0,0.018,2e-05,2.40581]
[1778168278720,41.93,80040.5,0.0,0.01796,2e-05,2.40081]
[1778168283755,41.93,80031.5,0.0,0.01779,2e-05,2.38051]
[1778168288791,41.93,80034.48,0.0,0.01784,2e-05,2.38709]
[1778168293825,41.93,80032.34,0.0,0.0178,2e-05,2.38226]
[1778168298861,41.93,80032.28,0.0,0.0178,2e-05,2.38213]
[1778168303896,41.93,80039.72,0.0,0.01794,2e-05,2.39868]
[1778168308930,41.93,80034.23,0.0,0.01784,2e-05,2.38629]
[1778168313966,41.93,80029.62,0.0,0.01773,2e-05,2.37334]
[1778168319002,41.93,80030.76,0.0,0.01775,2e-05,2.37601]
[1778168324039,41.93,80039.85,0.0,0.01793,2e-05,2.39642]
[1778168329075,41.93,80035.35,0.0,0.01784,2e-05,2.38638]
[1778168333408,41.93,80034.76,0.0,0.01783,2e-05,2.38512]
[1778168333422,41.93,80033.82,0.0,0.01781,2e-05,2.38305]
[1778168339147,41.93,80032.51,0.0,0.01779,2e-05,2.38033]
[1778168344180,41.93,80028.2,0.0,0.01771,2e-05,2.371]
[1778168349217,41.93,80018.16,0.0,0.01752,2e-05,2.34911]
[1778168354258,41.94,80008.6,0.0,0.01734,2e-05,2.32881]
[1778168359288,41.94,80004.82,0.0,0.01728,2e-05,2.32112]
[1778168364323,41.94,80004.83,0.0,0.01728,2e-05,2.32186]
[1778168369356,41.95,80006.16,0.0,0.01732,2e-05,2.32544]
[1778168370353,41.95,80006.16,0.0,0.01732,2e-05,2.32544]
[1778168370376,41.95,80005.44,0.0,0.0173,2e-05,2.324]
[1778168373386,41.95,79998.1,0.0,0.01715,2e-05,2.30576]
[1778168376482,41.95,80002.54,0.0,0.01724,2e-05,2.31573]
[1778168376511,41.95,80001.42,0.0,0.01722,2e-05,2.31344]
[1778168382454,41.95,79997.39,0.0,0.01714,2e-05,2.30426]
[1778168383650,41.95,79982.93,0.0,0.01686,2e-05,2.27251]
[1778168385477,41.94,79970.32,0.0,0.01663,2e-05,2.24453]
[1778168388505,41.94,79986.38,0.0,0.01691,2e-05,2.27756]
[1778168392529,41.93,79997.68,0.0,0.0171,2e-05,2.29993]
[1778168397564,41.92,79994.83,0.0,0.01702,2e-05,2.29113]
[1778168402599,41.91,79981.25,0.0,0.01675,2e-05,2.25936]
[1778168407635,41.9,79978.66,0.0,0.01669,2e-05,2.25217]
[1778168412669,41.89,79980.07,0.0,0.0167,2e-05,2.25292]
[1778168417707,41.88,79981.86,0.0,0.0167,2e-05,2.254]
[1778168422739,41.87,79986.88,0.0,0.01678,2e-05,2.26247]
[1778168427774,41.86,79984.39,0.0,0.01671,2e-05,2.25475]
[1778168431802,41.85,79977.35,0.0,0.01655,2e-05,2.23532]
[1778168436837,41.85,79965.75,0.0,0.01632,2e-05,2.20871]
[1778168441872,41.84,79966.46,0.0,0.01632,2e-05,2.20827]
[1778168446908,41.83,79959.96,0.0,0.01618,2e-05,2.19273]
[1778168451942,41.82,79953.84,0.0,0.01606,2e-05,2.17819]
[1778168456978,41.82,79956.18,0.0,0.01609,2e-05,2.18139]
[1778168462013,41.81,79955.18,0.0,0.01606,2e-05,2.17762]
[1778168467048,41.8,79956.31,0.0,0.01606,2e-05,2.17834]
[1778168472083,41.79,79955.2,0.0,0.01603,2e-05,2.1744]
[1778168477118,41.79,79951.66,0.0,0.01595,2e-05,2.16546]
[1778168482154,41.78,79957.17,0.0,0.01604,2e-05,2.17542]
[1778168484168,41.78,79968.53,0.0,0.01623,2e-05,2.19854]
[1778168489204,41.77,79973.65,0.0,0.01631,2e-05,2.20752]
[1778168494238,41.76,79973.29,0.0,0.01627,2e-05,2.20231]
[1778168499273,41.76,79965.35,0.0,0.01611,2e-05,2.18393]
[1778168504308,41.75,79963.34,0.0,0.01606,2e-05,2.17817]
[1778168509343,41.74,79972.43,0.0,0.01621,2e-05,2.19556]
[1778168514378,41.74,79969.94,0.0,0.01615,2e-05,2.18856]
[1778168519413,41.73,79973.3,0.0,0.01619,2e-05,2.19382]
[1778168524448,41.72,79973.44,0.0,0.01618,2e-05,2.19222]
[1778168529484,41.72,79970.87,0.0,0.01612,2e-05,2.18568]
[1778168534522,41.72,79969.75,0.0,0.01612,2e-05,2.18488]
[1778168539558,41.73,79968.39,0.0,0.01611,2e-05,2.1836]
[1778168544590,41.74,79973.52,0.0,0.01621,2e-05,2.19583]
[1778168549627,41.74,79976.55,0.0,0.01628,2e-05,2.20359]
[1778168554661,41.75,79980.4,0.0,0.01634,2e-05,2.21048]
[1778168559695,41.75,79995.18,0.0,0.01662,2e-05,2.24317]
[1778168562716,41.75,80009.63,0.0,0.01689,2e-05,2.2748]
[1778168564730,41.76,80030.13,0.0,0.01728,2e-05,2.31972]
[1778168569772,41.76,80041.47,0.0,0.01749,2e-05,2.34509]
[1778168570777,41.76,80054.53,0.0,0.01775,2e-05,2.37416]
[1778168575811,41.75,80052.37,0.0,0.01768,2e-05,2.36663]
[1778168580846,41.73,80053.31,0.0,0.01767,2e-05,2.36532]
[1778168585880,41.72,80051.61,0.0,0.0176,2e-05,2.3575]
[1778168590917,41.7,80054.19,0.0,0.01762,2e-05,2.35989]
[1778168595951,41.69,80061.07,0.0,0.01772,2e-05,2.37185]
[1778168601234,41.68,80059.18,0.0,0.01766,2e-05,2.36484]
[1778168601251,41.68,80059.74,0.0,0.01767,2e-05,2.36541]
[1778168606761,41.67,80071.09,0.0,0.01786,2e-05,2.38811]
[1778168608574,41.67,80071.09,0.0,0.01786,2e-05,2.38811]
[1778168608675,41.66,80073.8,0.0,0.01791,2e-05,2.39349]
[1778168609389,41.66,80073.8,0.0,0.01791,2e-05,2.39349]
[1778168609483,41.66,80073.75,0.0,0.0179,2e-05,2.39265]
[1778168609974,41.66,80073.75,0.0,0.0179,2e-05,2.39265]
[1778168610844,41.66,80073.75,0.0,0.0179,2e-05,2.39265]
[1778168611745,41.66,80074.42,0.0,0.01791,2e-05,2.39344]
[1778168611779,41.66,80074.63,0.0,0.01789,2e-05,2.39049]
[1778168616975,41.64,80071.06,0.0,0.01779,2e-05,2.37965]
[1778168617100,41.64,80069.07,0.0,0.01774,2e-05,2.37383]
[1778168622927,41.63,80070.36,0.0,0.01774,2e-05,2.37403]
[1778168623141,41.62,80075.97,0.0,0.01784,2e-05,2.38527]
[1778168626903,41.62,80051.82,0.0,0.01736,2e-05,2.32944]
[1778168632204,41.6,80043.11,0.0,0.01716,2e-05,2.30686]
[1778168636972,41.59,80028.38,0.0,0.01687,2e-05,2.27278]
[1778168637700,41.59,80028.38,0.0,0.01687,2e-05,2.27278]
[1778168637721,41.59,80027.34,0.0,0.01685,2e-05,2.27053]
[1778168639046,41.59,80027.34,0.0,0.01685,2e-05,2.27073]
[1778168639254,41.6,80018.69,0.0,0.0167,2e-05,2.25227]
[1778168644306,41.6,80014.56,0.0,0.01663,2e-05,2.24464]
[1778168646305,41.6,80014.59,0.0,0.01663,2e-05,2.24496]
[1778168646365,41.6,80014.41,0.0,0.01663,2e-05,2.24484]
[1778168652363,41.61,80015.39,0.0,0.01666,2e-05,2.24851]
[1778168657398,41.61,80015.07,0.0,0.01667,2e-05,2.24916]
[1778168662433,41.62,80016.7,0.0,0.01671,2e-05,2.25399]
[1778168664685,41.62,80016.61,0.0,0.01671,2e-05,2.25406]
[1778168664750,41.62,80015.35,0.0,0.01669,2e-05,2.25161]
[1778168665296,41.62,80015.35,0.0,0.01669,2e-05,2.25161]
[1778168665454,41.62,80015.35,0.0,0.01669,2e-05,2.25187]
[1778168670677,41.63,80014.98,0.0,0.0167,2e-05,2.25215]
[1778168670701,41.63,80015.19,0.0,0.0167,2e-05,2.25287]
[1778168676531,41.64,80021.71,0.0,0.01682,2e-05,2.26594]
[1778168682573,41.64,80015.71,0.0,0.01672,2e-05,2.2546]
[1778168687608,41.65,80013.62,0.0,0.01669,2e-05,2.25141]
[1778168692644,41.65,80003.72,0.0,0.01653,2e-05,2.23165]
[1778168697682,41.66,80006.37,0.0,0.01659,2e-05,2.23888]
[1778168702715,41.66,80008.93,0.0,0.01665,2e-05,2.24583]
[1778168707757,41.67,80002.3,0.0,0.01654,2e-05,2.23316]
[1778168712789,41.68,80004.47,0.0,0.01659,2e-05,2.23932]
[1778168717824,41.68,80011.35,0.0,0.01673,2e-05,2.25549]
[1778168722861,41.69,80021.53,0.0,0.01693,2e-05,2.27877]
[1778168724875,41.69,80032.46,0.0,0.01714,2e-05,2.30297]
[1778168727918,41.69,80044.25,0.0,0.01737,2e-05,2.32949]
[1778168732942,41.69,80045.01,0.0,0.01737,2e-05,2.329]
[1778168737978,41.7,80057.03,0.0,0.0176,2e-05,2.3562]
[1778168743012,41.7,80048.12,0.0,0.01743,2e-05,2.33693]
[1778168746035,41.7,80035.51,0.0,0.0172,2e-05,2.3097]
[1778168751074,41.7,80040.15,0.0,0.01729,2e-05,2.32065]
[1778168756117,41.71,80043.7,0.0,0.01737,2e-05,2.32912]
[1778168761147,41.71,80044.71,0.0,0.01739,2e-05,2.33194]
[1778168766190,41.71,80044.3,0.0,0.01739,2e-05,2.33162]
[1778168771216,41.71,80034.18,0.0,0.0172,2e-05,2.30978]
[1778168775247,41.72,80018.92,0.0,0.01692,2e-05,2.27737]
[1778168780280,41.72,80020.86,0.0,0.01697,2e-05,2.28256]
[1778168785315,41.72,80023.72,0.0,0.01703,2e-05,2.28969]
[1778168790350,41.73,80028.55,0.0,0.01713,2e-05,2.30107]
[1778168795386,41.73,80040.78,0.0,0.01734,2e-05,2.32595]
[1778168800422,41.73,80035.04,0.0,0.01724,2e-05,2.31398]
[1778168806462,41.74,80036.88,0.0,0.01728,2e-05,2.31882]
[1778168810490,41.74,80048.47,0.0,0.01751,2e-05,2.34483]
[1778168811701,41.74,80048.47,0.0,0.01751,2e-05,2.34483]
[1778168811869,41.74,80048.47,0.0,0.01751,2e-05,2.34483]
[1778168820561,41.74,80059.59,0.0,0.01773,2e-05,2.37021]
[1778168825596,41.74,80061.58,0.0,0.01777,2e-05,2.37483]
[1778168830632,41.74,80061.41,0.0,0.01776,2e-05,2.37454]
[1778168835667,41.74,80050.72,0.0,0.01756,2e-05,2.35092]
[1778168840702,41.74,80053.56,0.0,0.01762,2e-05,2.35743]
[1778168843724,41.74,80028.15,0.0,0.01714,2e-05,2.30163]
[1778168848759,41.75,80025.89,0.0,0.0171,2e-05,2.29739]
[1778168853793,41.75,80025.41,0.0,0.01708,2e-05,2.29437]
[1778168858828,41.75,80027.32,0.0,0.01712,2e-05,2.29927]
[1778168863865,41.75,80025.93,0.0,0.0171,2e-05,2.29702]
[1778168867893,41.76,80037.84,0.0,0.01733,2e-05,2.32374]
[1778168872929,41.76,80030.43,0.0,0.0172,2e-05,2.30831]
[1778168877962,41.76,80033.25,0.0,0.01726,2e-05,2.31531]
[1778168879911,41.76,80031.37,0.0,0.01722,2e-05,2.31135]
[1778168879982,41.77,80036.87,0.0,0.01733,2e-05,2.32358]
[1778168880541,41.77,80036.87,0.0,0.01733,2e-05,2.32358]
[1778168880983,41.77,80036.87,0.0,0.01733,2e-05,2.32374]
[1778168886018,41.77,80035.96,0.0,0.01732,2e-05,2.32249]
[1778168891056,41.77,80043.77,0.0,0.01747,2e-05,2.34043]
[1778168897098,41.77,80044.0,0.0,0.01749,2e-05,2.34167]
[1778168900815,41.78,80044.15,0.0,0.01749,2e-05,2.34224]
[1778168901132,41.78,80044.02,0.0,0.01749,2e-05,2.34217]
[1778168903141,41.78,80055.09,0.0,0.0177,2e-05,2.36694]
[1778168908175,41.78,80057.07,0.0,0.01774,2e-05,2.37167]
[1778168913219,41.78,80062.89,0.0,0.01784,2e-05,2.38231]
[1778168918247,41.78,80062.6,0.0,0.01784,2e-05,2.3818]
[1778168923281,41.78,80061.04,0.0,0.01781,2e-05,2.37847]
[1778168929037,41.78,80058.67,0.0,0.01776,2e-05,2.37336]
[1778168934358,41.78,80044.16,0.0,0.01749,2e-05,2.34145]
[1778168939399,41.78,80045.79,0.0,0.01752,2e-05,2.34549]
[1778168944429,41.79,80042.31,0.0,0.01746,2e-05,2.33828]
[1778168949464,41.79,80043.71,0.0,0.01749,2e-05,2.34181]
[1778168954499,41.79,80045.3,0.0,0.01752,2e-05,2.34576]
[1778168959535,41.79,80047.56,0.0,0.01757,2e-05,2.35113]
[1778168961265,41.79,80065.11,0.0,0.01791,2e-05,2.39032]
[1778168966583,41.79,80067.23,0.0,0.01795,2e-05,2.39498]
[1778168971618,41.79,80069.47,0.0,0.01797,2e-05,2.39716]
[1778168976653,41.79,80070.22,0.0,0.01799,2e-05,2.39869]
[1778168981691,41.79,80067.17,0.0,0.01793,2e-05,2.39164]
[1778168986724,41.79,80068.08,0.0,0.01794,2e-05,2.39349]
[1778168991758,41.79,80065.64,0.0,0.01789,2e-05,2.38782]
[1778168996794,41.79,80064.05,0.0,0.01786,2e-05,2.38409]
[1778169001834,41.79,80050.02,0.0,0.01759,2e-05,2.35272]
[1778169005018,41.79,80044.18,0.0,0.01748,2e-05,2.3399]
[1778169005094,41.79,80033.25,0.0,0.01727,2e-05,2.31586]
[1778169005857,41.79,80033.25,0.0,0.01727,2e-05,2.31586]
[1778169005910,41.79,80034.53,0.0,0.0173,2e-05,2.31875]
[1778169011919,41.79,80034.92,0.0,0.01731,2e-05,2.32005]
[1778169016935,41.79,80047.42,0.0,0.01755,2e-05,2.34802]
[1778169021971,41.79,80048.5,0.0,0.01757,2e-05,2.35062]
[1778169027006,41.79,80047.13,0.0,0.01755,2e-05,2.34775]
[1778169032042,41.79,80046.79,0.0,0.01752,2e-05,2.34453]
[1778169037077,41.79,80044.2,0.0,0.01747,2e-05,2.33905]
[1778169042111,41.8,80040.69,0.0,0.01741,2e-05,2.33154]
[1778169047147,41.8,80040.81,0.0,0.01741,2e-05,2.33211]
[1778169052187,41.8,80052.44,0.0,0.01764,2e-05,2.35809]
[1778169057220,41.8,80058.49,0.0,0.01776,2e-05,2.37158]
[1778169062258,41.8,80062.41,0.0,0.01783,2e-05,2.38039]
[1778169067290,41.8,80069.57,0.0,0.01797,2e-05,2.39641]
[1778169072328,41.8,80065.28,0.0,0.01789,2e-05,2.38672]
[1778169076356,41.8,80051.2,0.0,0.01762,2e-05,2.35533]
[1778169081388,41.8,80040.83,0.0,0.01742,2e-05,2.33266]
[1778169086423,41.8,80039.91,0.0,0.01741,2e-05,2.33103]
[1778169091459,41.8,80040.01,0.0,0.01739,2e-05,2.32906]
[1778169096502,41.8,80038.2,0.0,0.01736,2e-05,2.3255]
[1778169101529,41.81,80040.57,0.0,0.01741,2e-05,2.33119]
[1778169104551,41.81,80052.5,0.0,0.01764,2e-05,2.35777]
[1778169110310,41.81,80057.54,0.0,0.01774,2e-05,2.36907]
[1778169113335,41.81,80037.18,0.0,0.01735,2e-05,2.32412]
[1778169114906,41.81,80037.18,0.0,0.01735,2e-05,2.32412]
[1778169114974,41.81,80007.57,0.0,0.0168,2e-05,2.26007]
[1778169116723,41.81,80007.57,0.0,0.0168,2e-05,2.26007]
[1778169116758,41.81,80004.22,0.0,0.01674,2e-05,2.25329]
[1778169121500,41.81,80004.82,0.0,0.01676,2e-05,2.25522]
[1778169122197,41.81,80004.82,0.0,0.01676,2e-05,2.25522]
[1778169123834,41.81,80004.26,0.0,0.01675,2e-05,2.25466]
[1778169124514,41.81,80004.26,0.0,0.01675,2e-05,2.25466]
[1778169123895,41.82,80001.43,0.0,0.0167,2e-05,2.24883]
[1778169125294,41.82,80001.43,0.0,0.0167,2e-05,2.24883]
[1778169126044,41.82,80003.68,0.0,0.01675,2e-05,2.25388]
[1778169126131,41.82,80000.18,0.0,0.01668,2e-05,2.2466]
[1778169127579,41.82,80000.18,0.0,0.01669,2e-05,2.24684]
[1778169127614,41.82,80000.18,0.0,0.01669,2e-05,2.24684]
[1778169134384,41.82,79997.07,0.0,0.01664,2e-05,2.24172]
[1778169134400,41.83,79989.29,0.0,0.0165,2e-05,2.22542]
[1778169140522,41.86,79985.03,0.0,0.01651,2e-05,2.22564]
[1778169145857,41.87,79979.09,0.0,0.01641,2e-05,2.21478]
[1778169147872,41.87,79991.47,0.0,0.01664,2e-05,2.24157]
[1778169152906,41.88,79990.35,0.0,0.01661,2e-05,2.23784]
[1778169153585,41.88,79990.35,0.0,0.01661,2e-05,2.23784]
[1778169154282,41.88,79990.35,0.0,0.01661,2e-05,2.23784]
[1778169155927,41.88,80001.91,0.0,0.01683,2e-05,2.26322]
[1778169156868,41.88,80001.91,0.0,0.01683,2e-05,2.26322]
[1778169156959,41.88,80003.41,0.0,0.01686,2e-05,2.26666]
[1778169157814,41.88,80003.41,0.0,0.01686,2e-05,2.26666]
[1778169157941,41.88,80003.41,0.0,0.01686,2e-05,2.26686]
[1778169160962,41.89,79986.65,0.0,0.01656,2e-05,2.23176]
[1778169165997,41.89,79983.52,0.0,0.01652,2e-05,2.22646]
[1778169171035,41.9,79978.75,0.0,0.01644,2e-05,2.21766]
[1778169176068,41.9,79984.23,0.0,0.01655,2e-05,2.23054]
[1778169181104,41.91,79980.88,0.0,0.0165,2e-05,2.22464]
[1778169186138,41.91,79985.8,0.0,0.0166,2e-05,2.23627]
[1778169191174,41.92,79988.74,0.0,0.01667,2e-05,2.24362]
[1778169194698,41.92,79995.04,0.0,0.01679,2e-05,2.25771]
[1778169195202,41.92,80004.45,0.0,0.01696,2e-05,2.2781]
[1778169197258,41.92,80008.05,0.0,0.01703,2e-05,2.28602]
[1778169197295,41.92,80007.94,0.0,0.01703,2e-05,2.28593]
[1778169203258,41.92,80012.41,0.0,0.01712,2e-05,2.29649]
[1778169205005,41.92,80012.54,0.0,0.01712,2e-05,2.29691]
[1778169205272,41.92,80013.52,0.0,0.01714,2e-05,2.29917]
[1778169210307,41.93,80021.44,0.0,0.0173,2e-05,2.31696]
[1778169215593,41.93,80026.79,0.0,0.01738,2e-05,2.32639]
[1778169216586,41.93,80026.67,0.0,0.01738,2e-05,2.32622]
[1778169216349,41.93,80026.93,0.0,0.01739,2e-05,2.32688]
[1778169217356,41.93,80026.84,0.0,0.01738,2e-05,2.32677]
[1778169218345,41.93,80026.84,0.0,0.01738,2e-05,2.32677]
[1778169218364,41.93,80025.92,0.0,0.01737,2e-05,2.32485]
[1778169223401,41.93,80025.16,0.0,0.01736,2e-05,2.32368]
[1778169228438,41.93,80020.85,0.0,0.01728,2e-05,2.31475]
[1778169233473,41.94,80018.91,0.0,0.01725,2e-05,2.31115]
[1778169238511,41.94,80022.94,0.0,0.01733,2e-05,2.32053]
[1778169242223,41.94,80017.84,0.0,0.01724,2e-05,2.30975]
[1778169242539,41.94,80017.86,0.0,0.01724,2e-05,2.30993]
[1778169245564,41.94,80033.19,0.0,0.01753,2e-05,2.34393]
[1778169250598,41.94,80035.74,0.0,0.01758,2e-05,2.34991]
[1778169254627,41.94,80047.94,0.0,0.01782,2e-05,2.3772]
[1778169259662,41.94,80053.62,0.0,0.01793,2e-05,2.38994]
[1778169264699,41.94,80055.84,0.0,0.01798,2e-05,2.39493]
[1778169269722,41.94,80064.1,0.0,0.01814,2e-05,2.4135]
[1778169269778,41.94,80076.42,0.0,0.01838,2e-05,2.44137]
[1778169275774,41.94,80086.23,0.0,0.01855,2e-05,2.46054]
[1778169280810,41.94,80082.01,0.0,0.01846,2e-05,2.45032]
[1778169285851,41.94,80074.78,0.0,0.01831,2e-05,2.43351]
[1778169287859,41.94,80063.09,0.0,0.01808,2e-05,2.40698]
[1778169289607,41.94,80063.09,0.0,0.01808,2e-05,2.40698]
[1778169289613,41.94,80061.07,0.0,0.01804,2e-05,2.40241]
[1778169292544,41.94,80055.13,0.0,0.01793,2e-05,2.38909]
[1778169292581,41.94,80053.9,0.0,0.0179,2e-05,2.38638]
[1778169297929,41.94,80055.61,0.0,0.01794,2e-05,2.39032]
[1778169305985,41.94,80058.84,0.0,0.018,2e-05,2.39774]
[1778169311026,41.94,80050.59,0.0,0.01784,2e-05,2.37944]
[1778169316059,41.94,80048.26,0.0,0.0178,2e-05,2.3745]
[1778169321094,41.94,80036.79,0.0,0.01758,2e-05,2.34942]
[1778169323435,41.94,80038.14,0.0,0.01761,2e-05,2.3525]
[1778169323503,41.94,80020.83,0.0,0.01728,2e-05,2.31468]
[1778169324372,41.94,80020.83,0.0,0.01728,2e-05,2.31468]
[1778169324435,41.94,80020.83,0.0,0.01728,2e-05,2.31468]
[1778169324464,41.94,80019.49,0.0,0.01726,2e-05,2.31191]
[1778169325934,41.94,80019.49,0.0,0.01726,2e-05,2.31191]
[1778169326130,41.95,80013.07,0.0,0.01714,2e-05,2.2981]
[1778169329014,41.95,80009.74,0.0,0.01708,2e-05,2.29123]
[1778169329150,41.95,80000.63,0.0,0.01692,2e-05,2.27175]
[1778169334191,41.95,79998.81,0.0,0.01687,2e-05,2.2663]
[1778169339226,41.98,79994.47,0.0,0.01686,2e-05,2.26436]
[1778169344265,42.0,79994.58,0.0,0.0169,2e-05,2.26972]
[1778169349296,42.01,80002.61,0.0,0.01706,2e-05,2.28822]
[1778169354331,42.01,80004.08,0.0,0.0171,2e-05,2.29229]
[1778169359367,42.01,80011.82,0.0,0.01725,2e-05,2.30986]
[1778169364402,42.02,80014.24,0.0,0.0173,2e-05,2.31585]
[1778169368430,42.02,80003.28,0.0,0.0171,2e-05,2.29271]
[1778169373464,42.02,80000.27,0.0,0.01705,2e-05,2.28717]
[1778169378500,42.03,80003.96,0.0,0.01713,2e-05,2.2961]
[1778169381521,42.03,79992.53,0.0,0.01692,2e-05,2.27205]
[1778169384541,42.03,80004.94,0.0,0.01716,2e-05,2.29947]
[1778169389577,42.04,80007.09,0.0,0.01721,2e-05,2.30504]
[1778169394612,42.04,80000.98,0.0,0.01708,2e-05,2.29006]
[1778169399647,42.04,79989.83,0.0,0.01689,2e-05,2.26716]
[1778169404684,42.05,79991.37,0.0,0.01692,2e-05,2.27154]
[1778169409720,42.05,79995.62,0.0,0.01701,2e-05,2.28173]
[1778169414756,42.06,79994.86,0.0,0.01701,2e-05,2.28102]
[1778169419791,42.06,79997.61,0.0,0.01706,2e-05,2.28783]
[1778169425541,42.06,79991.7,0.0,0.01696,2e-05,2.2762]
[1778169428853,42.07,80004.57,0.0,0.01721,2e-05,2.30454]
[1778169431583,42.07,80019.67,0.0,0.0175,2e-05,2.33783]
[1778169436909,42.07,80014.22,0.0,0.0174,2e-05,2.32636]
[1778169441944,42.07,80018.42,0.0,0.01748,2e-05,2.3361]
[1778169446979,42.07,80025.27,0.0,0.01762,2e-05,2.35163]
[1778169452016,42.08,80025.6,0.0,0.01761,2e-05,2.35016]
[1778169454744,42.08,80012.87,0.0,0.01737,2e-05,2.32261]
[1778169457052,42.08,80000.18,0.0,0.01713,2e-05,2.29532]
[1778169462087,42.08,79990.28,0.0,0.01696,2e-05,2.27496]
[1778169467852,42.09,79948.11,0.0,0.0162,2e-05,2.18696]
[1778169473177,42.09,79945.35,0.0,0.01617,2e-05,2.18292]
[1778169478205,42.1,79945.34,0.0,0.01618,2e-05,2.18466]
[1778169483249,42.11,79937.54,0.0,0.01606,2e-05,2.17025]
[1778169488280,42.12,79932.28,0.0,0.01599,2e-05,2.16129]
[1778169492307,42.12,79921.37,0.0,0.01581,2e-05,2.14055]
[1778169497342,42.13,79923.43,0.0,0.01586,2e-05,2.14688]
[1778169502377,42.14,79922.2,0.0,0.01586,2e-05,2.14644]
[1778169507421,42.15,79917.92,0.0,0.0158,2e-05,2.13974]
[1778169512455,42.16,79918.54,0.0,0.01581,2e-05,2.14061]
[1778169517490,42.17,79927.79,0.0,0.01599,2e-05,2.16157]
[1778169522525,42.18,79928.03,0.0,0.01601,2e-05,2.16392]
[1778169528567,42.19,79926.62,0.0,0.01601,2e-05,2.16323]
[1778169530589,42.19,79911.55,0.0,0.01575,2e-05,2.13308]
[1778169535617,42.2,79902.38,0.0,0.01561,2e-05,2.1165]
[1778169539646,42.2,79885.97,0.0,0.01535,2e-05,2.08517]
[1778169544710,42.27,79885.66,0.0,0.01547,2e-05,2.09941]
[1778169549723,42.33,79889.23,0.0,0.01565,2e-05,2.12112]
[1778169554752,42.34,79902.78,0.0,0.0159,2e-05,2.15059]
[1778169557773,42.34,79889.62,0.0,0.01569,2e-05,2.12492]
[1778169562807,42.35,79893.03,0.0,0.01576,2e-05,2.13376]
[1778169567843,42.36,79886.2,0.0,0.01566,2e-05,2.12182]
[1778169572879,42.37,79888.1,0.0,0.01569,2e-05,2.12507]
[1778169577914,42.38,79898.66,0.0,0.01589,2e-05,2.14849]
[1778169581942,42.38,79882.33,0.0,0.01562,2e-05,2.11676]
[1778169586977,42.39,79876.55,0.0,0.01554,2e-05,2.10719]
[1778169592024,42.4,79880.33,0.0,0.01562,2e-05,2.11689]
[1778169595626,42.4,79893.4,0.0,0.01586,2e-05,2.1446]
[1778169600384,42.41,79912.35,0.0,0.01621,2e-05,2.18525]
[1778169603132,42.42,79900.29,0.0,0.016,2e-05,2.1613]
[1778169605145,42.42,79878.96,0.0,0.01564,2e-05,2.11858]
[1778169607163,42.42,79864.1,0.0,0.01539,2e-05,2.08954]
[1778169608921,42.43,79875.31,0.0,0.01559,2e-05,2.1129]
[1778169612200,42.43,79862.85,0.0,0.01539,2e-05,2.08915]
[1778169617234,42.44,79850.11,0.0,0.0152,2e-05,2.06656]
[1778169622267,42.47,79853.07,0.0,0.0153,2e-05,2.07869]
[1778169627304,42.51,79865.34,0.0,0.01559,2e-05,2.11263]
[1778169632339,42.52,79870.64,0.0,0.01568,2e-05,2.12232]
[1778169637375,42.53,79871.69,0.0,0.01571,2e-05,2.12674]
[1778169642410,42.53,79883.01,0.0,0.01592,2e-05,2.15143]
[1778169647445,42.54,79879.24,0.0,0.01587,2e-05,2.14541]
[1778169652481,42.55,79879.13,0.0,0.01589,2e-05,2.14686]
[1778169657517,42.55,79876.61,0.0,0.01586,2e-05,2.1435]
[1778169662564,42.56,79868.65,0.0,0.01573,2e-05,2.12908]
[1778169666590,42.57,79879.86,0.0,0.01594,2e-05,2.15325]
[1778169671624,42.57,79888.3,0.0,0.0161,2e-05,2.17209]
[1778169676659,42.58,79885.08,0.0,0.01606,2e-05,2.16697]
[1778169678676,42.58,79907.32,0.0,0.01645,2e-05,2.21339]
[1778169683708,42.59,79906.62,0.0,0.01645,2e-05,2.21295]
[1778169688743,42.59,79903.61,0.0,0.01641,2e-05,2.20783]
[1778169692771,42.6,79896.37,0.0,0.01627,2e-05,2.1912]
[1778169697805,42.6,79887.49,0.0,0.01612,2e-05,2.17424]
[1778169702843,42.61,79887.48,0.0,0.01614,2e-05,2.17567]
[1778169707876,42.61,79882.84,0.0,0.01607,2e-05,2.1677]
[1778169709347,42.62,79883.64,0.0,0.01609,2e-05,2.16963]
[1778169709890,42.62,79882.25,0.0,0.01606,2e-05,2.16709]
[1778169714925,42.62,79876.74,0.0,0.01598,2e-05,2.15737]
[1778169715736,42.62,79876.74,0.0,0.01598,2e-05,2.15737]
[1778169715932,42.62,79877.27,0.0,0.01599,2e-05,2.15877]
[1778169720970,42.63,79881.36,0.0,0.01608,2e-05,2.16868]
[1778169726003,42.64,79870.22,0.0,0.0159,2e-05,2.1476]
[1778169729055,42.64,79884.09,0.0,0.01615,2e-05,2.17687]
[1778169734085,42.65,79893.13,0.0,0.01632,2e-05,2.19685]
[1778169738111,42.65,79905.1,0.0,0.01654,2e-05,2.22269]
[1778169743147,42.66,79913.01,0.0,0.01669,2e-05,2.24022]
[1778169748177,42.66,79910.65,0.0,0.01666,2e-05,2.23607]
[1778169751198,42.66,79899.88,0.0,0.01645,2e-05,2.21162]
[1778169756233,42.67,79910.87,0.0,0.01666,2e-05,2.23561]
[1778169761267,42.67,79918.77,0.0,0.01681,2e-05,2.25306]
[1778169766303,42.67,79925.31,0.0,0.01693,2e-05,2.26755]
[1778169771343,42.68,79928.56,0.0,0.017,2e-05,2.2751]
[1778169776372,42.68,79933.04,0.0,0.01708,2e-05,2.28522]
[1778169781408,42.68,79940.5,0.0,0.01723,2e-05,2.30175]
[1778169786448,42.68,79939.7,0.0,0.01721,2e-05,2.3005]
[1778169791482,42.68,79947.4,0.0,0.01736,2e-05,2.31751]
[1778169796517,42.69,79955.29,0.0,0.01751,2e-05,2.3349]
[1778169801554,42.69,79958.53,0.0,0.01758,2e-05,2.34221]
[1778169805581,42.69,79976.8,0.0,0.01792,2e-05,2.3822]
[1778169808606,42.69,79989.58,0.0,0.01817,2e-05,2.41028]
[1778169811622,42.69,79979.24,0.0,0.01795,2e-05,2.38453]
[1778169812629,42.69,79965.02,0.0,0.01768,2e-05,2.35341]
[1778169816661,42.69,79953.97,0.0,0.01747,2e-05,2.3295]
[1778169820688,42.69,79941.55,0.0,0.01724,2e-05,2.30301]
[1778169825722,42.69,79946.7,0.0,0.01734,2e-05,2.31453]
[1778169830757,42.69,79953.02,0.0,0.01746,2e-05,2.32854]
[1778169833779,42.69,79979.08,0.0,0.01796,2e-05,2.38543]
[1778169838812,42.69,79979.42,0.0,0.01796,2e-05,2.38591]
[1778169840827,42.69,79967.46,0.0,0.01773,2e-05,2.35967]
[1778169845869,42.69,79959.38,0.0,0.01758,2e-05,2.34212]
[1778169850901,42.69,79956.16,0.0,0.01752,2e-05,2.33526]
[1778169855947,42.69,79949.66,0.0,0.0174,2e-05,2.32129]
[1778169860975,42.69,79952.79,0.0,0.01746,2e-05,2.32822]
[1778169863998,42.69,79927.78,0.0,0.017,2e-05,2.27488]
[1778169866011,42.69,79912.42,0.0,0.01672,2e-05,2.24279]
[1778169871048,42.7,79904.99,0.0,0.01658,2e-05,2.22555]
[1778169876082,42.7,79903.28,0.0,0.01656,2e-05,2.22298]
[1778169881116,42.71,79900.45,0.0,0.01651,2e-05,2.21812]
[1778169886152,42.71,79897.33,0.0,0.01647,2e-05,2.21271]
[1778169891187,42.72,79890.92,0.0,0.01636,2e-05,2.20065]
[1778169896221,42.72,79883.89,0.0,0.01625,2e-05,2.18739]
[1778169900253,42.73,79872.17,0.0,0.01605,2e-05,2.16448]
[1778169902279,42.73,79860.55,0.0,0.01586,2e-05,2.14146]
[1778169907311,42.74,79850.46,0.0,0.0157,2e-05,2.12278]
[1778169912360,42.74,79843.33,0.0,0.01559,2e-05,2.11031]
[1778169917401,42.75,79841.0,0.0,0.01557,2e-05,2.10755]
[1778169922419,42.76,79841.84,0.0,0.0156,2e-05,2.11109]
[1778169927455,42.77,79830.41,0.0,0.01542,2e-05,2.09023]
[1778169932489,42.78,79828.62,0.0,0.01539,2e-05,2.08621]
[1778169937524,42.79,79829.41,0.0,0.01542,2e-05,2.08981]
[1778169942560,42.79,79820.55,0.0,0.01529,2e-05,2.07436]
[1778169947595,42.8,79806.99,0.0,0.01509,2e-05,2.04991]
[1778169952630,42.81,79808.97,0.0,0.01514,2e-05,2.05613]
[1778169957665,42.86,79815.29,0.0,0.01533,2e-05,2.07901]
[1778169960686,42.86,79829.04,0.0,0.01557,2e-05,2.10706]
[1778169965722,42.87,79833.27,0.0,0.01566,2e-05,2.11759]
[1778169970757,42.88,79829.01,0.0,0.01561,2e-05,2.1108]
[1778169975793,42.89,79826.07,0.0,0.01557,2e-05,2.10679]
[1778169979821,42.89,79840.16,0.0,0.01582,2e-05,2.13639]
[1778169982842,42.9,79828.94,0.0,0.01564,2e-05,2.11492]
[1778169987878,42.91,79833.02,0.0,0.01573,2e-05,2.12483]
[1778169992913,42.91,79835.15,0.0,0.01576,2e-05,2.12832]
[1778169997950,42.92,79819.83,0.0,0.01551,2e-05,2.09958]
[1778170002984,42.93,79821.15,0.0,0.01555,2e-05,2.10416]
[1778170008029,42.94,79812.22,0.0,0.01542,2e-05,2.08846]
[1778170013059,42.95,79819.56,0.0,0.01556,2e-05,2.10496]
[1778170018094,42.96,79814.04,0.0,0.01548,2e-05,2.09601]
[1778170022124,42.96,79799.25,0.0,0.01525,2e-05,2.06852]
[1778170027161,42.97,79787.5,0.0,0.01508,2e-05,2.04784]
[1778170032208,42.98,79792.57,0.0,0.01518,2e-05,2.05957]
[1778170035227,42.99,79777.9,0.0,0.01495,2e-05,2.03296]
[1778170037242,42.99,79791.6,0.0,0.01518,2e-05,2.06006]
[1778170042281,43.0,79805.47,0.0,0.01543,2e-05,2.08996]
[1778170045305,43.01,79782.4,0.0,0.01506,2e-05,2.04609]
[1778170050340,43.02,79777.1,0.0,0.015,2e-05,2.03832]
[1778170055376,43.03,79788.28,0.0,0.01518,2e-05,2.05995]
[1778170059403,43.04,79775.76,0.0,0.015,2e-05,2.03752]
[1778170061417,43.04,79758.54,0.0,0.01472,2e-05,2.00544]
[1778170062426,43.05,79742.14,0.0,0.01447,2e-05,1.97488]
[1778170067459,43.06,79740.13,0.0,0.01446,2e-05,1.974]
[1778170070502,43.07,79758.26,0.0,0.01476,2e-05,2.01016]
[1778170075520,43.08,79760.13,0.0,0.01482,2e-05,2.01635]
[1778170078555,43.08,79737.72,0.0,0.01447,2e-05,1.97526]
[1778170083581,43.1,79736.56,0.0,0.01448,2e-05,1.97589]
[1778170086610,43.1,79751.6,0.0,0.01473,2e-05,2.0061]
[1778170088622,43.11,79764.06,0.0,0.01494,2e-05,2.03102]
[1778170090637,43.11,79782.84,0.0,0.01526,2e-05,2.06841]
[1778170094247,43.12,79792.97,0.0,0.01543,2e-05,2.0891]
[1778170094574,43.12,79792.97,0.0,0.01543,2e-05,2.0891]
[1778170094571,43.12,79795.17,0.0,0.01548,2e-05,2.09421]
[1778170094883,43.12,79795.17,0.0,0.01548,2e-05,2.09421]
[1778170094920,43.12,79779.28,0.0,0.01521,2e-05,2.06304]
[1778170100709,43.13,79789.31,0.0,0.0154,2e-05,2.08514]
[1778170105744,43.14,79799.4,0.0,0.01559,2e-05,2.10738]
[1778170106751,43.14,79811.88,0.0,0.0158,2e-05,2.13254]
[1778170109774,43.14,79801.02,0.0,0.01562,2e-05,2.11122]
[1778170114808,43.15,79801.17,0.0,0.01563,2e-05,2.11109]
[1778170116822,43.16,79812.58,0.0,0.01583,2e-05,2.13482]
[1778170120716,43.16,79816.89,0.0,0.01591,2e-05,2.14406]
[1778170121023,43.16,79827.29,0.0,0.01609,2e-05,2.16528]
[1778170122881,43.16,79808.65,0.0,0.01577,2e-05,2.12831]
[1778170127917,43.17,79815.67,0.0,0.01591,2e-05,2.14387]
[1778170131947,43.17,79798.8,0.0,0.01563,2e-05,2.11131]
[1778170136982,43.18,79798.89,0.0,0.01564,2e-05,2.11317]
[1778170141012,43.19,79814.27,0.0,0.01592,2e-05,2.14517]
[1778170146048,43.19,79826.35,0.0,0.01614,2e-05,2.17085]
[1778170151446,43.2,79828.19,0.0,0.01618,2e-05,2.17552]
[1778170151756,43.2,79828.19,0.0,0.01618,2e-05,2.17552]
[1778170151668,43.2,79829.08,0.0,0.0162,2e-05,2.17779]
[1778170152388,43.2,79829.08,0.0,0.0162,2e-05,2.17779]
[1778170152493,43.2,79811.1,0.0,0.01589,2e-05,2.14152]
[1778170153339,43.2,79798.33,0.0,0.01567,2e-05,2.11675]
[1778170153715,43.2,79798.33,0.0,0.01567,2e-05,2.11675]
[1778170154551,43.2,79798.33,0.0,0.01567,2e-05,2.11675]
[1778170158639,43.21,79801.97,0.0,0.01575,2e-05,2.12527]
[1778170159151,43.21,79801.56,0.0,0.01575,2e-05,2.12508]
[1778170164259,43.22,79800.78,0.0,0.01574,2e-05,2.12476]
[1778170164319,43.22,79796.65,0.0,0.01568,2e-05,2.11687]
[1778170170230,43.23,79793.22,0.0,0.01564,2e-05,2.11203]
[1778170175268,43.23,79803.56,0.0,0.01581,2e-05,2.13165]
[1778170179296,43.24,79816.42,0.0,0.01604,2e-05,2.15856]
[1778170180303,43.24,79828.05,0.0,0.01624,2e-05,2.1823]
[1778170185340,43.24,79832.94,0.0,0.01633,2e-05,2.19302]
[1778170190380,43.25,79842.11,0.0,0.0165,2e-05,2.21286]
[1778170195414,43.25,79839.03,0.0,0.01645,2e-05,2.2072]
[1778170196422,43.25,79850.49,0.0,0.01666,2e-05,2.23108]
[1778170199446,43.25,79862.71,0.0,0.01688,2e-05,2.25674]
[1778170204479,43.25,79858.02,0.0,0.0168,2e-05,2.24744]
[1778170209516,43.25,79861.48,0.0,0.01686,2e-05,2.25497]
[1778170214554,43.26,79852.27,0.0,0.01671,2e-05,2.23649]
[1778170219587,43.26,79853.57,0.0,0.01673,2e-05,2.23985]
[1778170224620,43.26,79844.68,0.0,0.01658,2e-05,2.22221]
[1778170228649,43.27,79828.97,0.0,0.01631,2e-05,2.19069]
[1778170233684,43.27,79832.43,0.0,0.01636,2e-05,2.19616]
[1778170238719,43.27,79831.34,0.0,0.01635,2e-05,2.19494]
[1778170243754,43.28,79834.1,0.0,0.01641,2e-05,2.20161]
[1778170248792,43.28,79839.68,0.0,0.01652,2e-05,2.21403]
[1778170253833,43.29,79837.81,0.0,0.01649,2e-05,2.21114]
[1778170258863,43.29,79841.99,0.0,0.01657,2e-05,2.2207]
[1778170263897,43.3,79857.16,0.0,0.01685,2e-05,2.25299]
[1778170267930,43.3,79844.92,0.0,0.01664,2e-05,2.22816]
[1778170272961,43.3,79849.26,0.0,0.01672,2e-05,2.23796]
[1778170276991,43.3,79829.57,0.0,0.01638,2e-05,2.19807]
[1778170279005,43.31,79805.97,0.0,0.01598,2e-05,2.15078]
[1778170282026,43.31,79797.99,0.0,0.01585,2e-05,2.13566]
[1778170287060,43.32,79793.19,0.0,0.01578,2e-05,2.12767]
[1778170292096,43.32,79804.74,0.0,0.01597,2e-05,2.1497]
[1778170297131,43.33,79809.9,0.0,0.01607,2e-05,2.16138]
[1778170300152,43.33,79798.01,0.0,0.01588,2e-05,2.13864]
[1778170305187,43.34,79793.76,0.0,0.01582,2e-05,2.13162]
[1778170310225,43.35,79789.29,0.0,0.01575,2e-05,2.12432]
[1778170315259,43.35,79790.83,0.0,0.01579,2e-05,2.12895]
[1778170320293,43.36,79802.28,0.0,0.016,2e-05,2.15328]
[1778170324320,43.36,79782.16,0.0,0.01567,2e-05,2.11436]
[1778170325120,43.36,79782.16,0.0,0.01567,2e-05,2.11436]
[1778170325379,43.36,79773.7,0.0,0.01553,2e-05,2.09768]
[1778170327608,43.37,79762.89,0.0,0.01535,2e-05,2.07725]
[1778170327696,43.37,79755.7,0.0,0.01524,2e-05,2.06366]
[1778170333396,43.38,79756.92,0.0,0.01528,2e-05,2.06845]
[1778170337459,43.39,79777.49,0.0,0.01564,2e-05,2.11026]
[1778170341450,43.39,79789.39,0.0,0.01585,2e-05,2.13504]
[1778170346483,43.4,79786.71,0.0,0.01581,2e-05,2.13112]
[1778170348834,43.4,79802.91,0.0,0.01609,2e-05,2.16404]
[1778170354540,43.41,79801.46,0.0,0.01606,2e-05,2.15996]
[1778170359575,43.41,79803.55,0.0,0.01611,2e-05,2.16538]
[1778170363042,43.41,79804.47,0.0,0.01613,2e-05,2.16792]
[1778170363606,43.42,79803.88,0.0,0.01612,2e-05,2.16696]
[1778170368641,43.42,79803.78,0.0,0.01613,2e-05,2.16791]
[1778170372837,43.42,79813.01,0.0,0.0163,2e-05,2.18722]
[1778170372916,43.42,79813.48,0.0,0.01631,2e-05,2.18837]
[1778170373826,43.42,79813.48,0.0,0.01631,2e-05,2.18837]
[1778170373883,43.43,79800.72,0.0,0.01609,2e-05,2.16278]
[1778170379717,43.43,79800.9,0.0,0.0161,2e-05,2.16454]
[1778170384831,43.44,79797.73,0.0,0.01606,2e-05,2.15911]
[1778170384847,43.44,79797.73,0.0,0.01606,2e-05,2.15911]
[1778170384914,43.44,79802.6,0.0,0.01614,2e-05,2.16914]
[1778170385802,43.44,79802.6,0.0,0.01614,2e-05,2.16914]
[1778170385952,43.44,79802.6,0.0,0.01614,2e-05,2.16914]
[1778170385863,43.44,79816.15,0.0,0.01638,2e-05,2.1968]
[1778170386512,43.44,79816.15,0.0,0.01638,2e-05,2.1968]
[1778170386925,43.44,79816.15,0.0,0.01638,2e-05,2.1968]
[1778170386935,43.44,79817.15,0.0,0.0164,2e-05,2.19901]
[1778170389425,43.44,79827.23,0.0,0.01658,2e-05,2.21991]
[1778170389789,43.44,79827.73,0.0,0.01659,2e-05,2.22107]
[1778170390038,43.44,79827.73,0.0,0.01659,2e-05,2.22107]
[1778170390794,43.44,79825.81,0.0,0.01656,2e-05,2.21728]
[1778170393711,43.44,79825.64,0.0,0.01656,2e-05,2.21723]
[1778170393815,43.44,79821.52,0.0,0.01648,2e-05,2.20895]
[1778170394475,43.44,79821.52,0.0,0.01648,2e-05,2.20895]
[1778170394822,43.44,79822.45,0.0,0.0165,2e-05,2.21101]
[1778170396167,43.44,79821.87,0.0,0.01649,2e-05,2.20998]
[1778170396971,43.44,79821.87,0.0,0.01649,2e-05,2.20998]
[1778170396837,43.44,79822.54,0.0,0.01651,2e-05,2.21151]
[1778170397844,43.45,79823.55,0.0,0.01653,2e-05,2.21374]
[1778170399383,43.45,79824.07,0.0,0.01654,2e-05,2.21496]
[1778170399860,43.45,79823.3,0.0,0.01652,2e-05,2.21353]
[1778170400778,43.45,79823.3,0.0,0.01652,2e-05,2.21353]
[1778170400903,43.45,79827.12,0.0,0.01659,2e-05,2.22152]
[1778170404122,43.45,79832.03,0.0,0.01668,2e-05,2.23203]
[1778170404894,43.45,79834.43,0.0,0.01673,2e-05,2.2371]
[1778170407584,43.45,79833.53,0.0,0.01671,2e-05,2.23547]
[1778170407914,43.45,79828.49,0.0,0.01663,2e-05,2.22521]
[1778170410946,43.45,79842.01,0.0,0.01687,2e-05,2.25349]
[1778170415985,43.45,79837.08,0.0,0.01677,2e-05,2.24107]
[1778170420018,43.46,79825.66,0.0,0.01657,2e-05,2.21801]
[1778170425049,43.46,79819.65,0.0,0.01647,2e-05,2.20643]
[1778170430085,43.46,79818.17,0.0,0.01645,2e-05,2.20417]
[1778170435120,43.47,79820.07,0.0,0.01649,2e-05,2.2088]
[1778170440155,43.47,79818.48,0.0,0.01647,2e-05,2.20629]
[1778170445190,43.47,79820.38,0.0,0.01651,2e-05,2.21093]
[1778170450225,43.47,79818.03,0.0,0.01647,2e-05,2.20675]
[1778170455262,43.48,79829.84,0.0,0.01669,2e-05,2.23165]
[1778170460296,43.48,79839.17,0.0,0.01686,2e-05,2.25142]
[1778170465330,43.48,79839.76,0.0,0.01687,2e-05,2.25304]
[1778170470365,43.48,79842.01,0.0,0.01691,2e-05,2.25807]
[1778170475400,43.48,79840.92,0.0,0.01688,2e-05,2.25354]
[1778170480434,43.49,79836.32,0.0,0.0168,2e-05,2.24441]
[1778170485474,43.49,79842.11,0.0,0.01691,2e-05,2.25681]
[1778170490509,43.49,79848.4,0.0,0.01702,2e-05,2.27024]
[1778170495544,43.49,79848.04,0.0,0.01702,2e-05,2.26978]
[1778170500580,43.49,79847.62,0.0,0.01701,2e-05,2.2691]
[1778170504623,43.49,79829.74,0.0,0.01669,2e-05,2.23221]
[1778170505882,43.49,79829.74,0.0,0.01669,2e-05,2.23221]
[1778170505980,43.49,79822.8,0.0,0.01657,2e-05,2.21813]
[1778170508898,43.49,79817.14,0.0,0.01647,2e-05,2.20669]
[1778170508918,43.49,79815.94,0.0,0.01646,2e-05,2.20455]
[1778170511333,43.5,79812.56,0.0,0.0164,2e-05,2.19782]
[1778170512032,43.5,79793.33,0.0,0.01607,2e-05,2.15914]
[1778170515698,43.5,79781.08,0.0,0.01587,2e-05,2.13561]
[1778170520732,43.51,79766.25,0.0,0.01563,2e-05,2.10767]
[1778170525768,43.51,79755.93,0.0,0.01547,2e-05,2.08905]
[1778170530803,43.52,79751.92,0.0,0.01542,2e-05,2.08302]
[1778170532819,43.52,79739.79,0.0,0.01521,2e-05,2.05772]
[1778170537853,43.53,79740.03,0.0,0.01523,2e-05,2.06056]
[1778170541686,43.54,79748.13,0.0,0.01537,2e-05,2.07705]
[1778170542055,43.54,79765.56,0.0,0.01567,2e-05,2.11186]
[1778170543893,43.54,79781.24,0.0,0.01594,2e-05,2.14349]
[1778170548929,43.55,79786.05,0.0,0.01603,2e-05,2.15427]
[1778170553965,43.55,79784.74,0.0,0.01602,2e-05,2.15289]
[1778170554998,43.55,79784.74,0.0,0.01602,2e-05,2.15289]
[1778170555031,43.56,79779.32,0.0,0.01593,2e-05,2.14232]
[1778170556361,43.56,79779.32,0.0,0.01593,2e-05,2.14258]
[1778170556985,43.56,79778.95,0.0,0.01593,2e-05,2.14211]
[1778170557358,43.56,79778.95,0.0,0.01593,2e-05,2.14211]
[1778170557979,43.56,79778.95,0.0,0.01593,2e-05,2.14211]
[1778170558883,43.56,79784.97,0.0,0.01603,2e-05,2.15437]
[1778170559004,43.56,79784.97,0.0,0.01603,2e-05,2.15462]
[1778170564036,43.57,79775.71,0.0,0.01589,2e-05,2.13743]
[1778170565877,43.57,79768.93,0.0,0.01577,2e-05,2.12426]
[1778170566050,43.57,79772.3,0.0,0.01583,2e-05,2.13123]
[1778170566671,43.57,79772.3,0.0,0.01583,2e-05,2.13123]
[1778170567174,43.57,79772.3,0.0,0.01583,2e-05,2.13123]
[1778170567057,43.57,79772.83,0.0,0.01584,2e-05,2.13256]
[1778170567691,43.57,79772.83,0.0,0.01584,2e-05,2.13256]
[1778170572093,43.57,79759.24,0.0,0.01563,2e-05,2.10709]
[1778170577128,43.58,79751.0,0.0,0.0155,2e-05,2.09255]
[1778170582163,43.59,79753.92,0.0,0.01557,2e-05,2.09988]
[1778170583235,43.59,79760.59,0.0,0.01568,2e-05,2.1133]
[1778170583935,43.59,79760.59,0.0,0.01568,2e-05,2.1133]
[1778170592257,43.6,79759.25,0.0,0.01566,2e-05,2.11096]
[1778170596162,43.61,79748.05,0.0,0.01549,2e-05,2.08994]
[1778170601309,43.62,79742.21,0.0,0.01541,2e-05,2.08089]
[1778170606343,43.62,79736.47,0.0,0.01533,2e-05,2.07125]
[1778170611895,43.63,79735.69,0.0,0.01533,2e-05,2.07151]
[1778170611970,43.63,79757.95,0.0,0.0157,2e-05,2.11531]
[1778170614202,43.63,79757.99,0.0,0.0157,2e-05,2.11539]
[1778170615020,43.64,79765.48,0.0,0.01583,2e-05,2.13071]
[1778170617455,43.64,79760.12,0.0,0.01575,2e-05,2.1206]
[1778170617463,43.64,79757.94,0.0,0.01571,2e-05,2.11658]
[1778170618456,43.64,79757.94,0.0,0.01571,2e-05,2.11658]
[1778170618485,43.64,79760.35,0.0,0.01576,2e-05,2.12161]
[1778170621864,43.64,79763.81,0.0,0.01582,2e-05,2.12899]
[1778170621910,43.64,79755.12,0.0,0.01568,2e-05,2.11211]
[1778170623473,43.65,79742.6,0.0,0.01547,2e-05,2.08847]
[1778170625072,43.65,79742.6,0.0,0.01547,2e-05,2.08847]
[1778170625091,43.65,79739.68,0.0,0.01543,2e-05,2.08311]
[1778170626321,43.65,79739.68,0.0,0.01543,2e-05,2.08311]
[1778170626493,43.65,79739.93,0.0,0.01544,2e-05,2.08393]
[1778170627329,43.65,79739.93,0.0,0.01544,2e-05,2.08393]
[1778170627501,43.65,79739.35,0.0,0.01543,2e-05,2.08313]
[1778170631489,43.66,79744.8,0.0,0.01553,2e-05,2.09474]
[1778170631570,43.66,79741.65,0.0,0.01548,2e-05,2.08891]
[1778170634551,43.66,79753.71,0.0,0.01569,2e-05,2.11376]
[1778170638328,43.67,79746.77,0.0,0.01558,2e-05,2.10071]
[1778170638580,43.67,79748.39,0.0,0.01561,2e-05,2.10419]
[1778170643615,43.67,79767.17,0.0,0.01594,2e-05,2.14286]
[1778170646216,43.67,79768.55,0.0,0.01596,2e-05,2.14561]
[1778170646636,43.68,79758.79,0.0,0.0158,2e-05,2.12697]
[1778170648442,43.68,79752.06,0.0,0.01569,2e-05,2.11371]
[1778170648650,43.68,79749.05,0.0,0.01564,2e-05,2.10836]
[1778170650742,43.68,79751.14,0.0,0.01568,2e-05,2.11246]
[1778170650801,43.68,79753.9,0.0,0.01573,2e-05,2.11817]
[1778170656710,43.69,79761.69,0.0,0.01586,2e-05,2.13283]
[1778170659676,43.69,79763.02,0.0,0.01588,2e-05,2.13569]
[1778170659731,43.69,79762.09,0.0,0.01587,2e-05,2.13434]
[1778170660669,43.69,79762.09,0.0,0.01587,2e-05,2.13434]
[1778170660740,43.69,79763.35,0.0,0.01589,2e-05,2.13708]
[1778170662116,43.69,79763.35,0.0,0.01589,2e-05,2.13708]
[1778170662217,43.69,79758.92,0.0,0.01582,2e-05,2.12857]
[1778170666779,43.7,79775.31,0.0,0.01611,2e-05,2.16213]
[1778170668961,43.7,79795.6,0.0,0.01646,2e-05,2.20359]
[1778170671813,43.7,79808.08,0.0,0.01669,2e-05,2.22925]
[1778170676850,43.7,79814.99,0.0,0.01681,2e-05,2.24386]
[1778170681885,43.7,79817.11,0.0,0.01685,2e-05,2.24851]
[1778170683414,43.71,79809.53,0.0,0.01672,2e-05,2.23301]
[1778170684095,43.71,79809.53,0.0,0.01672,2e-05,2.23301]
[1778170689941,43.71,79808.52,0.0,0.01671,2e-05,2.23153]
[1778170695197,43.71,79804.76,0.0,0.01664,2e-05,2.22414]
[1778170695266,43.71,79803.06,0.0,0.01661,2e-05,2.22076]
[1778170696622,43.71,79803.06,0.0,0.01661,2e-05,2.22095]
[1778170696763,43.71,79803.06,0.0,0.01661,2e-05,2.22095]
[1778170700014,43.71,79787.67,0.0,0.01635,2e-05,2.19017]
[1778170705050,43.72,79787.37,0.0,0.01635,2e-05,2.19032]
[1778170708074,43.72,79766.32,0.0,0.01599,2e-05,2.14848]
[1778170713110,43.72,79771.92,0.0,0.01608,2e-05,2.15816]
[1778170718141,43.73,79767.53,0.0,0.01601,2e-05,2.15064]
[1778170722168,43.73,79756.0,0.0,0.01583,2e-05,2.1287]
[1778170727206,43.74,79753.93,0.0,0.0158,2e-05,2.12561]
[1778170732241,43.74,79753.87,0.0,0.01581,2e-05,2.12674]
[1778170733476,43.74,79754.28,0.0,0.01582,2e-05,2.12779]
[1778170734258,43.74,79754.28,0.0,0.01582,2e-05,2.12804]
[1778170739301,43.75,79750.4,0.0,0.01577,2e-05,2.1216]
[1778170741988,43.75,79749.26,0.0,0.01575,2e-05,2.12012]
[1778170742322,43.75,79742.12,0.0,0.01564,2e-05,2.10636]
[1778170747359,43.76,79733.66,0.0,0.01551,2e-05,2.09101]
[1778170752394,43.77,79734.97,0.0,0.01554,2e-05,2.09515]
[1778170757429,43.77,79736.13,0.0,0.01558,2e-05,2.09927]
[1778170759920,43.77,79736.02,0.0,0.01558,2e-05,2.09936]
[1778170760005,43.78,79737.25,0.0,0.0156,2e-05,2.10207]
[1778170763288,43.78,79743.8,0.0,0.01572,2e-05,2.11579]
[1778170763368,43.78,79746.59,0.0,0.01577,2e-05,2.12155]
[1778170763964,43.78,79746.59,0.0,0.01577,2e-05,2.12155]
[1778170764016,43.78,79748.33,0.0,0.0158,2e-05,2.12497]
[1778170769516,43.79,79757.21,0.0,0.01596,2e-05,2.14426]
[1778170774552,43.79,79762.87,0.0,0.01605,2e-05,2.15381]
[1778170779585,43.8,79751.05,0.0,0.01586,2e-05,2.1315]
[1778170784623,43.8,79762.97,0.0,0.01607,2e-05,2.1563]
[1778170787296,43.8,79760.08,0.0,0.01602,2e-05,2.15075]
[1778170787338,43.81,79759.05,0.0,0.01601,2e-05,2.14914]
[1778170792715,43.81,79757.19,0.0,0.01598,2e-05,2.14632]
[1778170792760,43.81,79759.21,0.0,0.01602,2e-05,2.15055]
[1778170799053,43.81,79757.24,0.0,0.01599,2e-05,2.14768]
[1778170804352,43.82,79764.97,0.0,0.01614,2e-05,2.16424]
[1778170809805,43.82,79787.13,0.0,0.01653,2e-05,2.20988]
[1778170814843,43.83,79795.34,0.0,0.01668,2e-05,2.22706]
[1778170817866,43.83,79806.86,0.0,0.01688,2e-05,2.25089]
[1778170822901,43.83,79813.26,0.0,0.017,2e-05,2.2642]
[1778170827940,43.83,79820.06,0.0,0.01712,2e-05,2.27829]
[1778170830955,43.83,79833.37,0.0,0.01736,2e-05,2.30601]
[1778170835994,43.83,79844.51,0.0,0.01754,2e-05,2.32641]
[1778170841029,43.82,79838.17,0.0,0.01742,2e-05,2.31268]
[1778170846064,43.82,79843.13,0.0,0.01751,2e-05,2.32283]
[1778170851100,43.82,79834.34,0.0,0.01735,2e-05,2.30409]
[1778170856139,43.82,79828.82,0.0,0.01725,2e-05,2.29247]
[1778170858151,43.82,79840.17,0.0,0.01745,2e-05,2.31624]
[1778170861170,43.82,79851.86,0.0,0.01767,2e-05,2.34074]
[1778170863203,43.82,79864.43,0.0,0.0179,2e-05,2.36744]
[1778170864197,43.82,79884.97,0.0,0.01829,2e-05,2.41142]
[1778170869232,43.82,79888.05,0.0,0.01834,2e-05,2.41718]
[1778170871256,43.81,79877.07,0.0,0.01812,2e-05,2.39279]
[1778170872254,43.81,79863.89,0.0,0.01788,2e-05,2.36447]
[1778170872980,43.81,79863.89,0.0,0.01788,2e-05,2.36447]
[1778170873261,43.81,79855.39,0.0,0.01772,2e-05,2.34622]
[1778170873878,43.81,79855.39,0.0,0.01772,2e-05,2.34622]
[1778170874270,43.81,79854.6,0.0,0.0177,2e-05,2.34445]
[1778170879308,43.81,79855.85,0.0,0.01772,2e-05,2.34656]
[1778170880841,43.81,79846.59,0.0,0.01755,2e-05,2.32682]
[1778170881318,43.81,79843.43,0.0,0.01749,2e-05,2.32008]
[1778170882013,43.81,79843.43,0.0,0.01749,2e-05,2.32008]
[1778170882325,43.81,79835.07,0.0,0.01733,2e-05,2.30244]
[1778170883783,43.81,79830.82,0.0,0.01726,2e-05,2.29351]
[1778170884486,43.81,79830.82,0.0,0.01726,2e-05,2.29351]
[1778170893406,43.81,79819.22,0.0,0.01703,2e-05,2.26671]
[1778170898468,43.81,79827.43,0.0,0.01718,2e-05,2.28383]
[1778170903488,43.81,79835.34,0.0,0.01732,2e-05,2.30027]
[1778170907509,43.81,79847.56,0.0,0.01754,2e-05,2.32582]
[1778170909523,43.81,79859.1,0.0,0.01775,2e-05,2.35013]
[1778170914558,43.8,79847.62,0.0,0.01754,2e-05,2.32524]
[1778170919593,43.8,79845.45,0.0,0.01749,2e-05,2.32027]
[1778170924628,43.8,79856.35,0.0,0.01769,2e-05,2.34293]
[1778170929664,43.8,79862.91,0.0,0.01781,2e-05,2.35629]
[1778170932684,43.8,79881.93,0.0,0.01816,2e-05,2.39651]
[1778170938594,43.79,79876.57,0.0,0.01805,2e-05,2.38396]
[1778170943762,43.79,79867.33,0.0,0.01787,2e-05,2.36312]
[1778170948797,43.79,79879.43,0.0,0.01809,2e-05,2.3884]
[1778170954341,43.78,79887.16,0.0,0.01821,2e-05,2.40156]
[1778170959879,43.78,79891.63,0.0,0.01828,2e-05,2.40971]
[1778170964911,43.77,79893.87,0.0,0.01831,2e-05,2.4134]
[1778170969947,43.77,79887.36,0.0,0.01818,2e-05,2.39809]
[1778170972968,43.76,79898.8,0.0,0.01839,2e-05,2.42223]
[1778170978004,43.76,79908.31,0.0,0.01856,2e-05,2.44164]
[1778170983038,43.75,79909.24,0.0,0.01856,2e-05,2.44222]
[1778170988073,43.75,79918.37,0.0,0.01873,2e-05,2.46085]
[1778170993110,43.74,79924.97,0.0,0.01884,2e-05,2.47381]
[1778170997140,43.73,79936.98,0.0,0.01907,2e-05,2.49917]
[1778171002175,43.73,79934.52,0.0,0.019,2e-05,2.49183]
[1778171007212,43.72,79933.67,0.0,0.01897,2e-05,2.4882]
[1778171011242,43.71,79910.33,0.0,0.01848,2e-05,2.43251]
[1778171013257,43.71,79899.21,0.0,0.01826,2e-05,2.4078]
[1778171018291,43.71,79900.21,0.0,0.01827,2e-05,2.40898]
[1778171023326,43.7,79908.51,0.0,0.01842,2e-05,2.42598]
[1778171028362,43.7,79905.01,0.0,0.01835,2e-05,2.4172]
[1778171033396,43.69,79907.22,0.0,0.01838,2e-05,2.42094]
[1778171037424,43.69,79918.08,0.0,0.01858,2e-05,2.44385]
[1778171040449,43.69,79932.21,0.0,0.01885,2e-05,2.47423]
[1778171045480,43.68,79934.15,0.0,0.01887,2e-05,2.47693]
[1778171047591,43.68,79904.71,0.0,0.0183,2e-05,2.41153]
[1778171053544,43.67,79901.9,0.0,0.01823,2e-05,2.40414]
[1778171055557,43.67,79890.02,0.0,0.018,2e-05,2.37805]
[1778171060590,43.67,79888.65,0.0,0.01797,2e-05,2.37431]
[1778171065626,43.67,79885.61,0.0,0.01791,2e-05,2.36714]
[1778171070662,43.66,79886.9,0.0,0.01792,2e-05,2.36927]
[1778171075699,43.66,79880.07,0.0,0.01777,2e-05,2.35134]
[1778171080736,43.66,79878.33,0.0,0.01774,2e-05,2.34717]
[1778171083757,43.66,79890.75,0.0,0.01797,2e-05,2.37351]
[1778171088794,43.65,79889.66,0.0,0.01794,2e-05,2.37052]
[1778171093829,43.65,79910.77,0.0,0.01833,2e-05,2.41559]
[1778171094834,43.65,79923.65,0.0,0.01858,2e-05,2.44363]
[1778171099869,43.64,79922.08,0.0,0.01854,2e-05,2.43869]
[1778171104912,43.64,79923.41,0.0,0.01855,2e-05,2.44041]
[1778171109941,43.64,79924.76,0.0,0.01857,2e-05,2.44214]
[1778171114976,43.63,79928.53,0.0,0.01863,2e-05,2.44919]
[1778171120020,43.62,79930.43,0.0,0.01866,2e-05,2.4521]
[1778171125046,43.62,79934.01,0.0,0.01871,2e-05,2.45871]
[1778171130082,43.61,79929.97,0.0,0.01862,2e-05,2.44843]
[1778171135116,43.61,79931.65,0.0,0.01862,2e-05,2.44812]
[1778171136454,43.61,79931.65,0.0,0.01862,2e-05,2.44812]
[1778171136496,43.61,79932.45,0.0,0.01864,2e-05,2.44964]
[1778171142166,43.6,79938.17,0.0,0.01874,2e-05,2.46081]
[1778171145648,43.6,79947.38,0.0,0.01891,2e-05,2.48072]
[1778171145660,43.6,79948.34,0.0,0.01893,2e-05,2.48256]
[1778171151235,43.59,79948.22,0.0,0.01891,2e-05,2.48041]
[1778171153757,43.59,79956.26,0.0,0.01906,2e-05,2.49807]
[1778171153845,43.59,79962.42,0.0,0.01918,2e-05,2.51156]
[1778171155070,43.59,79962.42,0.0,0.01918,2e-05,2.51119]
[1778171155258,43.59,79965.88,0.0,0.01925,2e-05,2.51862]
[1778171156854,43.59,79965.88,0.0,0.01925,2e-05,2.51862]
[1778171156867,43.58,79970.69,0.0,0.01934,2e-05,2.5291]
[1778171160441,43.58,79973.19,0.0,0.01938,2e-05,2.53356]
[1778171160453,43.58,79977.79,0.0,0.01947,2e-05,2.5436]
[1778171165331,43.57,79989.08,0.0,0.01968,2e-05,2.5672]
[1778171170367,43.56,79987.17,0.0,0.01962,2e-05,2.56059]
[1778171175402,43.55,79990.27,0.0,0.01966,2e-05,2.56553]
[1778171181444,43.54,79981.13,0.0,0.01945,2e-05,2.5422]
[1778171186480,43.53,79985.34,0.0,0.01952,2e-05,2.54978]
[1778171189505,43.53,80010.0,0.0,0.02001,2e-05,2.60467]
[1778171194544,43.52,80008.69,0.0,0.01994,2e-05,2.59617]
[1778171199579,43.51,80009.89,0.0,0.01994,2e-05,2.59643]
[1778171204614,43.5,79997.22,0.0,0.01966,2e-05,2.56483]
[1778171209649,43.49,80004.74,0.0,0.01979,2e-05,2.57981]
[1778171214684,43.48,80010.77,0.0,0.01989,2e-05,2.59124]
[1778171219719,43.47,80009.86,0.0,0.01985,2e-05,2.58673]
[1778171224755,43.46,80008.92,0.0,0.01981,2e-05,2.58214]
[1778171229790,43.45,80005.96,0.0,0.01973,2e-05,2.57304]
[1778171234826,43.44,80010.13,0.0,0.0198,2e-05,2.58036]
[1778171239862,43.43,80013.94,0.0,0.01985,2e-05,2.58677]
[1778171242882,43.43,80025.6,0.0,0.02008,2e-05,2.61227]
[1778171247917,43.42,80022.0,0.0,0.01998,2e-05,2.60127]
[1778171252953,43.41,80026.31,0.0,0.02003,2e-05,2.60578]
[1778171257988,43.4,80021.92,0.0,0.01991,2e-05,2.59301]
[1778171260003,43.39,80009.79,0.0,0.01965,2e-05,2.56406]
[1778171261008,43.39,79998.91,0.0,0.01943,2e-05,2.53875]
[1778171266044,43.38,79997.34,0.0,0.01938,2e-05,2.5332]
[1778171271079,43.37,79997.99,0.0,0.01937,2e-05,2.5327]
[1778171276113,43.37,80002.21,0.0,0.01944,2e-05,2.54034]
[1778171281151,43.36,80005.94,0.0,0.0195,2e-05,2.54691]
[1778171283162,43.36,80017.42,0.0,0.01973,2e-05,2.57249]
[1778171288196,43.35,80018.91,0.0,0.01974,2e-05,2.57372]
[1778171293232,43.34,80018.25,0.0,0.0197,2e-05,2.56999]
[1778171298269,43.33,80018.76,0.0,0.01969,2e-05,2.56897]
[1778171303302,43.32,80017.3,0.0,0.01965,2e-05,2.56344]
[1778171308343,43.31,80003.59,0.0,0.01934,2e-05,2.52954]
[1778171313377,43.3,80003.06,0.0,0.0193,2e-05,2.52364]
[1778171318413,43.3,80000.18,0.0,0.01922,2e-05,2.51538]
[1778171323447,43.29,79993.67,0.0,0.01908,2e-05,2.49908]
[1778171328484,43.29,79987.73,0.0,0.01895,2e-05,2.48427]
[1778171331504,43.28,79999.53,0.0,0.01917,2e-05,2.51005]
[1778171336591,43.28,80018.11,0.0,0.01954,2e-05,2.55073]
[1778171341621,43.27,80006.99,0.0,0.0193,2e-05,2.52381]
[1778171344642,43.27,79994.24,0.0,0.01903,2e-05,2.49391]
[1778171349678,43.26,79989.95,0.0,0.01893,2e-05,2.4829]
[1778171354712,43.26,79987.97,0.0,0.01888,2e-05,2.47713]
[1778171359747,43.25,79990.3,0.0,0.01892,2e-05,2.48107]
[1778171364783,43.24,79993.3,0.0,0.01896,2e-05,2.48651]
[1778171369817,43.24,79999.69,0.0,0.01908,2e-05,2.49947]
[1778171374855,43.23,80003.46,0.0,0.01912,2e-05,2.50369]
[1778171379890,43.23,80002.36,0.0,0.01908,2e-05,2.49961]
[1778171384925,43.22,79994.91,0.0,0.01892,2e-05,2.48128]
[1778171389961,43.22,79992.94,0.0,0.01887,2e-05,2.47541]
[1778171394997,43.21,79996.65,0.0,0.01893,2e-05,2.48233]
[1778171400040,43.2,80002.28,0.0,0.01903,2e-05,2.49344]
[1778171405066,43.2,79997.74,0.0,0.01892,2e-05,2.48159]
[1778171410103,43.19,79998.4,0.0,0.01892,2e-05,2.48152]
[1778171415139,43.18,80009.24,0.0,0.01913,2e-05,2.50458]
[1778171420173,43.18,80003.16,0.0,0.01899,2e-05,2.48927]
[1778171425211,43.17,80005.84,0.0,0.01903,2e-05,2.49356]
[1778171430244,43.17,80010.32,0.0,0.01911,2e-05,2.50217]
[1778171436116,43.16,80002.84,0.0,0.01892,2e-05,2.48092]
[1778171438299,43.16,79994.96,0.0,0.01876,2e-05,2.46239]
[1778171441320,43.15,79996.08,0.0,0.01877,2e-05,2.46418]
[1778171446358,43.15,80000.63,0.0,0.01885,2e-05,2.47317]
[1778171451393,43.14,80006.7,0.0,0.01896,2e-05,2.4856]
[1778171456428,43.14,80006.95,0.0,0.01896,2e-05,2.48487]
[1778171461465,43.13,80007.12,0.0,0.01895,2e-05,2.48399]
[1778171467505,43.13,80010.4,0.0,0.019,2e-05,2.48991]
[1778171472541,43.12,80016.09,0.0,0.0191,2e-05,2.50157]
[1778171477579,43.12,80017.29,0.0,0.01912,2e-05,2.503]
[1778171482614,43.11,80017.02,0.0,0.0191,2e-05,2.50108]
[1778171487650,43.11,80013.89,0.0,0.01902,2e-05,2.49268]
[1778171492684,43.1,80013.39,0.0,0.01898,2e-05,2.48751]
[1778171497719,43.1,80014.99,0.0,0.019,2e-05,2.48995]
[1778171502757,43.09,80015.4,0.0,0.019,2e-05,2.48972]
[1778171507792,43.09,80013.7,0.0,0.01896,2e-05,2.48472]
[1778171508380,43.09,80013.7,0.0,0.01896,2e-05,2.48472]
[1778171508799,43.09,80012.03,0.0,0.01892,2e-05,2.48073]
[1778171511820,43.09,80000.94,0.0,0.0187,2e-05,2.45519]
[1778171514638,43.08,79997.83,0.0,0.01863,2e-05,2.44789]
[1778171514845,43.08,79995.38,0.0,0.01858,2e-05,2.44227]
[1778171519878,43.08,79998.73,0.0,0.01864,2e-05,2.44898]
[1778171524932,43.08,80000.4,0.0,0.01867,2e-05,2.45189]
[1778171529971,43.07,80001.57,0.0,0.01868,2e-05,2.45366]
[1778171535015,43.07,80013.29,0.0,0.01891,2e-05,2.47898]
[1778171540046,43.06,80008.94,0.0,0.01881,2e-05,2.46807]
[1778171545080,43.06,80005.61,0.0,0.01873,2e-05,2.45947]
[1778171550115,43.06,80005.9,0.0,0.01873,2e-05,2.45909]
[1778171555149,43.05,80015.73,0.0,0.01889,2e-05,2.47728]
[1778171560186,43.05,80012.92,0.0,0.01883,2e-05,2.46969]
[1778171562198,43.05,79999.62,0.0,0.01856,2e-05,2.43944]
[1778171566226,43.04,79988.21,0.0,0.01833,2e-05,2.41338]
[1778171569247,43.04,79999.11,0.0,0.01854,2e-05,2.4371]
[1778171574287,43.04,80002.44,0.0,0.01859,2e-05,2.4434]
[1778171579319,43.03,80002.27,0.0,0.01858,2e-05,2.44206]
[1778171583349,43.03,80013.51,0.0,0.0188,2e-05,2.46644]
[1778171588384,43.02,80020.27,0.0,0.01892,2e-05,2.48045]
[1778171593419,43.02,80019.19,0.0,0.01889,2e-05,2.47668]
[1778171598454,43.01,80027.93,0.0,0.01905,2e-05,2.49505]
[1778171604496,43.01,80028.92,0.0,0.01905,2e-05,2.49537]
[1778171609531,43.0,80026.23,0.0,0.01899,2e-05,2.48771]
[1778171614566,42.99,80019.37,0.0,0.01881,2e-05,2.4679]
[1778171619602,42.99,79999.91,0.0,0.01842,2e-05,2.42301]
[1778171620608,42.99,79981.1,0.0,0.01805,2e-05,2.38129]
[1778171625643,42.98,79977.28,0.0,0.01797,2e-05,2.37236]
[1778171630681,42.98,79975.92,0.0,0.01794,2e-05,2.36892]
[1778171635723,42.98,79979.85,0.0,0.01801,2e-05,2.37713]
[1778171640751,42.98,79982.11,0.0,0.01805,2e-05,2.38167]
[1778171645786,42.98,79994.73,0.0,0.01829,2e-05,2.40903]
[1778171650823,42.98,79994.12,0.0,0.01828,2e-05,2.40715]
[1778171652837,42.97,79980.64,0.0,0.01802,2e-05,2.37727]
[1778171657873,42.97,79971.91,0.0,0.01785,2e-05,2.35797]
[1778171662908,42.97,79965.12,0.0,0.01772,2e-05,2.34317]
[1778171667943,42.97,79968.62,0.0,0.01778,2e-05,2.35073]
[1778171672981,42.97,79942.77,0.0,0.01728,2e-05,2.29236]
[1778171678015,42.98,79930.7,0.0,0.01706,2e-05,2.26718]
[1778171681047,42.98,79915.91,0.0,0.01679,2e-05,2.23647]
[1778171686086,42.98,79916.42,0.0,0.01681,2e-05,2.23833]
[1778171691118,42.98,79919.64,0.0,0.01687,2e-05,2.24577]
[1778171696154,42.99,79922.18,0.0,0.01693,2e-05,2.25183]
[1778171701189,42.99,79919.76,0.0,0.01689,2e-05,2.24743]
[1778171705490,42.99,79910.64,0.0,0.01673,2e-05,2.22879]
[1778171705218,42.99,79899.35,0.0,0.01653,2e-05,2.20553]
[1778171706257,42.99,79899.35,0.0,0.01653,2e-05,2.20553]
[1778171712270,43.0,79900.51,0.0,0.01656,2e-05,2.20942]
[1778171717305,43.0,79904.27,0.0,0.01664,2e-05,2.21831]
[1778171721487,43.0,79904.14,0.0,0.01664,2e-05,2.21867]
[1778171721513,43.01,79893.46,0.0,0.01645,2e-05,2.19703]
[1778171724329,43.01,79889.61,0.0,0.01639,2e-05,2.18935]
[1778171724451,43.01,79889.61,0.0,0.01639,2e-05,2.18935]
[1778171726372,43.01,79876.62,0.0,0.01616,2e-05,2.16356]
[1778171727678,43.01,79866.77,0.0,0.016,2e-05,2.14387]
[1778171728387,43.01,79866.3,0.0,0.01599,2e-05,2.14325]
[1778171730550,43.02,79873.24,0.0,0.01611,2e-05,2.15764]
[1778171731413,43.02,79877.93,0.0,0.01618,2e-05,2.16521]
[1778171731602,43.02,79877.93,0.0,0.01618,2e-05,2.16521]
[1778171732420,43.02,79879.03,0.0,0.0162,2e-05,2.16774]
[1778171737454,43.02,79885.19,0.0,0.01632,2e-05,2.18164]
[1778171739157,43.03,79878.1,0.0,0.0162,2e-05,2.1674]
[1778171739468,43.03,79868.42,0.0,0.01603,2e-05,2.14802]
[1778171741482,43.03,79851.64,0.0,0.01575,2e-05,2.11489]
[1778171743496,43.03,79839.57,0.0,0.01555,2e-05,2.09199]
[1778171744559,43.03,79839.57,0.0,0.01555,2e-05,2.09199]
[1778171745510,43.04,79838.28,0.0,0.01554,2e-05,2.09024]
[1778171746014,43.04,79838.28,0.0,0.01554,2e-05,2.09024]
[1778171746517,43.04,79838.24,0.0,0.01554,2e-05,2.09056]
[1778171747582,43.04,79837.83,0.0,0.01554,2e-05,2.09014]
[1778171748530,43.04,79837.38,0.0,0.01553,2e-05,2.08965]
[1778171752011,43.05,79830.88,0.0,0.01544,2e-05,2.07801]
[1778171752559,43.05,79830.94,0.0,0.01544,2e-05,2.07854]
[1778171752741,43.05,79830.94,0.0,0.01544,2e-05,2.07854]
[1778171753567,43.05,79832.28,0.0,0.01547,2e-05,2.08161]
[1778171758609,43.06,79834.72,0.0,0.01553,2e-05,2.08848]
[1778171761290,43.06,79843.95,0.0,0.01569,2e-05,2.10761]
[1778171761623,43.07,79843.82,0.0,0.01569,2e-05,2.10772]
[1778171762007,43.07,79843.82,0.0,0.01569,2e-05,2.10772]
[1778171762048,43.07,79844.31,0.0,0.0157,2e-05,2.1087]
[1778171762742,43.07,79844.31,0.0,0.0157,2e-05,2.1087]
[1778171762772,43.07,79844.03,0.0,0.0157,2e-05,2.10851]
[1778171765356,43.07,79844.03,0.0,0.0157,2e-05,2.10888]
[1778171765413,43.07,79840.12,0.0,0.01564,2e-05,2.10147]
[1778171768677,43.08,79855.96,0.0,0.01592,2e-05,2.13469]
[1778171773710,43.08,79859.55,0.0,0.016,2e-05,2.14351]
[1778171778745,43.09,79859.53,0.0,0.01601,2e-05,2.14502]
[1778171783782,43.1,79853.25,0.0,0.01592,2e-05,2.13392]
[1778171787581,43.1,79832.32,0.0,0.01557,2e-05,2.09347]
[1778171792845,43.11,79841.2,0.0,0.01572,2e-05,2.11043]
[1778171797880,43.12,79843.52,0.0,0.01577,2e-05,2.11678]
[1778171802035,43.12,79844.1,0.0,0.01579,2e-05,2.11895]
[1778171802132,43.13,79830.36,0.0,0.01556,2e-05,2.09195]
[1778171804142,43.13,79830.36,0.0,0.01556,2e-05,2.09229]
[1778171804240,43.13,79834.9,0.0,0.01564,2e-05,2.10168]
[1778171809964,43.14,79838.22,0.0,0.01572,2e-05,2.11045]
[1778171815000,43.15,79840.93,0.0,0.01578,2e-05,2.11758]
[1778171820038,43.15,79842.5,0.0,0.01582,2e-05,2.1224]
[1778171825071,43.16,79833.63,0.0,0.01568,2e-05,2.10638]
[1778171826514,43.16,79833.63,0.0,0.01568,2e-05,2.10638]
[1778171826539,43.16,79817.13,0.0,0.01541,2e-05,2.07412]
[1778171827322,43.16,79817.13,0.0,0.01541,2e-05,2.07412]
[1778171827381,43.16,79818.15,0.0,0.01543,2e-05,2.07651]
[1778171833126,43.17,79822.74,0.0,0.01553,2e-05,2.08799]
[1778171838160,43.18,79838.18,0.0,0.01581,2e-05,2.12059]
[1778171843196,43.19,79844.89,0.0,0.01594,2e-05,2.13568]
[1778171848231,43.2,79843.61,0.0,0.01593,2e-05,2.13467]
[1778171853267,43.2,79844.01,0.0,0.01593,2e-05,2.13446]
[1778171858301,43.21,79846.38,0.0,0.01598,2e-05,2.14074]
[1778171863337,43.22,79839.96,0.0,0.01589,2e-05,2.12939]
[1778171868373,43.22,79837.36,0.0,0.01586,2e-05,2.12583]
[1778171873407,43.23,79843.42,0.0,0.01597,2e-05,2.13953]
[1778171878441,43.24,79840.14,0.0,0.01593,2e-05,2.13443]
[1778171883476,43.24,79838.98,0.0,0.01592,2e-05,2.13365]
[1778171888510,43.25,79829.32,0.0,0.01577,2e-05,2.11598]
[1778171893547,43.26,79832.21,0.0,0.01584,2e-05,2.12343]
[1778171898584,43.27,79828.69,0.0,0.01579,2e-05,2.11806]
[1778171903618,43.27,79830.28,0.0,0.01584,2e-05,2.12325]
[1778171908654,43.28,79824.18,0.0,0.01575,2e-05,2.11279]
[1778171913688,43.29,79825.85,0.0,0.01577,2e-05,2.11498]
[1778171914695,43.29,79812.65,0.0,0.01555,2e-05,2.08959]
[1778171917720,43.3,79796.04,0.0,0.01528,2e-05,2.0583]
[1778171922755,43.31,79796.59,0.0,0.01531,2e-05,2.06158]
[1778171927789,43.32,79802.33,0.0,0.01543,2e-05,2.07489]
[1778171932826,43.32,79801.71,0.0,0.01543,2e-05,2.07567]
[1778171936854,43.33,79789.34,0.0,0.01524,2e-05,2.05316]
[1778171941889,43.34,79793.22,0.0,0.01532,2e-05,2.06283]
[1778171946924,43.35,79791.34,0.0,0.01531,2e-05,2.06124]
[1778171951959,43.36,79795.54,0.0,0.0154,2e-05,2.07142]
[1778171956994,43.37,79791.97,0.0,0.01536,2e-05,2.06638]
[1778171962033,43.38,79785.69,0.0,0.01527,2e-05,2.05613]
[1778171967068,43.39,79788.61,0.0,0.01533,2e-05,2.06378]
[1778171972103,43.39,79800.13,0.0,0.01552,2e-05,2.08572]
[1778171974126,43.4,79811.8,0.0,0.01573,2e-05,2.10943]
[1778171979152,43.4,79814.65,0.0,0.01579,2e-05,2.11661]
[1778171984189,43.41,79823.1,0.0,0.01595,2e-05,2.13504]
[1778171989226,43.42,79833.55,0.0,0.01614,2e-05,2.15742]
[1778171994258,43.42,79835.02,0.0,0.01618,2e-05,2.16165]
[1778171999292,43.43,79841.14,0.0,0.01629,2e-05,2.1752]
[1778172004327,43.43,79828.92,0.0,0.01609,2e-05,2.15167]
[1778172008356,43.44,79817.56,0.0,0.01591,2e-05,2.13001]
[1778172013391,43.44,79810.99,0.0,0.01581,2e-05,2.11844]
[1778172018428,43.45,79811.62,0.0,0.01583,2e-05,2.12118]
[1778172022453,43.45,79798.92,0.0,0.01562,2e-05,2.09725]
[1778172027493,43.46,79801.91,0.0,0.01569,2e-05,2.10473]
[1778172032523,43.47,79797.27,0.0,0.01561,2e-05,2.0946]
[1778172037560,43.48,79795.92,0.0,0.0156,2e-05,2.0935]
[1778172042597,43.48,79790.12,0.0,0.01551,2e-05,2.08371]
[1778172047632,43.49,79792.18,0.0,0.01556,2e-05,2.08934]
[1778172052667,43.5,79789.26,0.0,0.01553,2e-05,2.08517]
[1778172057705,43.5,79791.44,0.0,0.01558,2e-05,2.091]
[1778172059716,43.51,79802.93,0.0,0.01578,2e-05,2.11427]
[1778172063749,43.51,79813.9,0.0,0.01597,2e-05,2.13711]
[1778172068779,43.52,79818.37,0.0,0.01606,2e-05,2.14723]
[1778172073816,43.52,79825.39,0.0,0.01619,2e-05,2.16268]
[1778172078849,43.53,79828.58,0.0,0.01626,2e-05,2.16994]
[1778172082879,43.53,79844.8,0.0,0.01655,2e-05,2.20371]
[1778172087914,43.53,79844.23,0.0,0.01654,2e-05,2.2033]
[1778172092949,43.54,79840.48,0.0,0.01647,2e-05,2.19381]
[1778172097985,43.54,79844.4,0.0,0.01654,2e-05,2.20261]
[1778172103019,43.54,79844.04,0.0,0.01654,2e-05,2.20263]
[1778172107048,43.54,79857.62,0.0,0.01679,2e-05,2.23111]
[1778172112082,43.55,79865.01,0.0,0.01693,2e-05,2.24697]
[1778172119132,43.55,79870.75,0.0,0.01703,2e-05,2.25933]
[1778172124178,43.55,79874.8,0.0,0.01711,2e-05,2.26803]
[1778172129213,43.55,79881.48,0.0,0.01723,2e-05,2.2822]
[1778172134248,43.55,79878.39,0.0,0.01718,2e-05,2.27588]
[1778172139286,43.55,79877.64,0.0,0.01717,2e-05,2.27449]
[1778172144320,43.55,79878.11,0.0,0.01718,2e-05,2.27574]
[1778172149357,43.55,79872.64,0.0,0.01708,2e-05,2.2646]
[1778172154393,43.56,79876.02,0.0,0.01713,2e-05,2.2693]
[1778172159428,43.56,79867.89,0.0,0.01698,2e-05,2.2527]
[1778172164462,43.56,79859.09,0.0,0.01683,2e-05,2.23497]
[1778172169497,43.56,79857.35,0.0,0.0168,2e-05,2.23192]
[1778172174532,43.56,79856.03,0.0,0.01678,2e-05,2.22973]
[1778172179566,43.57,79855.08,0.0,0.01677,2e-05,2.22828]
[1778172184603,43.57,79872.5,0.0,0.01709,2e-05,2.26482]
[1778172189656,43.57,79883.37,0.0,0.01729,2e-05,2.28762]
[1778172194694,43.57,79882.89,0.0,0.01728,2e-05,2.28657]
[1778172199727,43.57,79886.67,0.0,0.01735,2e-05,2.29449]
[1778172204762,43.57,79881.32,0.0,0.01725,2e-05,2.28317]
[1778172207782,43.57,79870.33,0.0,0.01705,2e-05,2.26024]
[1778172212817,43.57,79872.47,0.0,0.01707,2e-05,2.26227]
[1778172217855,43.57,79872.37,0.0,0.01707,2e-05,2.26229]
[1778172222887,43.57,79871.78,0.0,0.01706,2e-05,2.26128]
[1778172228929,43.57,79872.16,0.0,0.01707,2e-05,2.26234]
[1778172233965,43.57,79873.06,0.0,0.01709,2e-05,2.26446]
[1778172239002,43.57,79861.26,0.0,0.01688,2e-05,2.24021]
[1778172244037,43.58,79860.03,0.0,0.01686,2e-05,2.23815]
[1778172246670,43.58,79859.9,0.0,0.01686,2e-05,2.23807]
[1778172247058,43.58,79860.1,0.0,0.01686,2e-05,2.23857]
[1778172251257,43.58,79860.74,0.0,0.01688,2e-05,2.24026]
[1778172252097,43.58,79869.61,0.0,0.01704,2e-05,2.25883]
[1778172252229,43.58,79869.61,0.0,0.01704,2e-05,2.25883]
[1778172253104,43.58,79877.94,0.0,0.01719,2e-05,2.27622]
[1778172258139,43.58,79888.22,0.0,0.01738,2e-05,2.29793]
[1778172261161,43.58,79899.63,0.0,0.01759,2e-05,2.32206]
[1778172266195,43.58,79903.85,0.0,0.01767,2e-05,2.33086]
[1778172271230,43.58,79899.93,0.0,0.01757,2e-05,2.31955]
[1778172276268,43.58,79900.49,0.0,0.01758,2e-05,2.32056]
[1778172281301,43.58,79901.42,0.0,0.0176,2e-05,2.32243]
[1778172286336,43.58,79904.15,0.0,0.01765,2e-05,2.32813]
[1778172291371,43.58,79907.51,0.0,0.01771,2e-05,2.33512]
[1778172296406,43.57,79909.17,0.0,0.01774,2e-05,2.33846]
[1778172299427,43.57,79921.98,0.0,0.01798,2e-05,2.36585]
[1778172304462,43.57,79926.94,0.0,0.01807,2e-05,2.37609]
[1778172307483,43.57,79938.02,0.0,0.01828,2e-05,2.39982]
[1778172312517,43.57,79938.67,0.0,0.01828,2e-05,2.40041]
[1778172314532,43.57,79926.72,0.0,0.01805,2e-05,2.37414]
[1778172319567,43.56,79920.74,0.0,0.01793,2e-05,2.36067]
[1778172324602,43.56,79914.62,0.0,0.01781,2e-05,2.34696]
[1778172329639,43.56,79910.8,0.0,0.01774,2e-05,2.33832]
[1778172334672,43.56,79905.58,0.0,0.01762,2e-05,2.32409]
[1778172339707,43.56,79897.7,0.0,0.01747,2e-05,2.3072]
[1778172344743,43.56,79897.45,0.0,0.01746,2e-05,2.3066]
[1778172349778,43.56,79902.21,0.0,0.01755,2e-05,2.31666]
[1778172351791,43.56,79916.74,0.0,0.01782,2e-05,2.34762]
[1778172356828,43.55,79919.66,0.0,0.01787,2e-05,2.35347]
[1778172361861,43.55,79925.82,0.0,0.01799,2e-05,2.36625]
[1778172366025,43.55,79940.65,0.0,0.01826,2e-05,2.39796]
[1778172371932,43.55,79942.76,0.0,0.0183,2e-05,2.40151]
[1778172376967,43.54,79942.7,0.0,0.01829,2e-05,2.4005]
[1778172382000,43.54,79942.57,0.0,0.01828,2e-05,2.39935]
[1778172387040,43.54,79937.42,0.0,0.01817,2e-05,2.38732]
[1778172392073,43.53,79941.12,0.0,0.01821,2e-05,2.39182]
[1778172397108,43.53,79941.0,0.0,0.01821,2e-05,2.39078]
[1778172402143,43.53,79938.78,0.0,0.01816,2e-05,2.38522]
[1778172406171,43.52,79925.01,0.0,0.01789,2e-05,2.35493]
[1778172411206,43.52,79914.45,0.0,0.01769,2e-05,2.33185]
[1778172416241,43.52,79913.85,0.0,0.01767,2e-05,2.33018]
[1778172420269,43.52,79925.77,0.0,0.01789,2e-05,2.35533]
[1778172425305,43.52,79910.66,0.0,0.0176,2e-05,2.32232]
[1778172427319,43.52,79897.02,0.0,0.01735,2e-05,2.29324]
[1778172430110,43.51,79916.97,0.0,0.01772,2e-05,2.33547]
[1778172432365,43.51,79933.21,0.0,0.01802,2e-05,2.37015]
[1778172437395,43.51,79933.31,0.0,0.01802,2e-05,2.36944]
[1778172440309,43.51,79931.24,0.0,0.01798,2e-05,2.36477]
[1778172440419,43.51,79936.58,0.0,0.01807,2e-05,2.37597]
[1778172445453,43.5,79934.79,0.0,0.01803,2e-05,2.3709]
[1778172450488,43.5,79932.68,0.0,0.01798,2e-05,2.36536]
[1778172455534,43.49,79936.26,0.0,0.01802,2e-05,2.36936]
[1778172460565,43.49,79936.2,0.0,0.01801,2e-05,2.36799]
[1778172465601,43.49,79936.0,0.0,0.01799,2e-05,2.36657]
[1778172470636,43.48,79936.7,0.0,0.018,2e-05,2.36753]
[1778172471643,43.48,79924.19,0.0,0.01776,2e-05,2.3401]
[1778172476678,43.48,79921.8,0.0,0.01771,2e-05,2.33445]
[1778172481716,43.48,79927.31,0.0,0.01781,2e-05,2.34569]
[1778172486175,43.48,79928.6,0.0,0.01783,2e-05,2.34809]
[1778172486276,43.47,79929.14,0.0,0.01784,2e-05,2.34912]
[1778172491783,43.47,79930.13,0.0,0.01785,2e-05,2.35038]
[1778172496818,43.47,79929.89,0.0,0.01784,2e-05,2.34937]
[1778172500846,43.47,79942.16,0.0,0.01807,2e-05,2.37525]
[1778172505881,43.46,79942.45,0.0,0.01807,2e-05,2.37507]
[1778172510917,43.46,79948.58,0.0,0.01818,2e-05,2.38776]
[1778172515953,43.46,79947.42,0.0,0.01813,2e-05,2.38152]
[1778172520989,43.45,79944.18,0.0,0.01806,2e-05,2.37339]
[1778172526023,43.45,79941.64,0.0,0.018,2e-05,2.367]
[1778172531057,43.45,79939.95,0.0,0.01796,2e-05,2.36265]
[1778172536094,43.44,79938.84,0.0,0.01793,2e-05,2.35939]
[1778172540121,43.44,79925.16,0.0,0.01767,2e-05,2.32932]
[1778172545157,43.44,79923.31,0.0,0.01763,2e-05,2.32478]
[1778172550193,43.43,79924.88,0.0,0.01766,2e-05,2.3276]
[1778172553218,43.43,79913.9,0.0,0.01745,2e-05,2.30384]
[1778172556240,43.43,79900.82,0.0,0.0172,2e-05,2.2761]
[1778172562282,43.43,79906.76,0.0,0.01731,2e-05,2.28848]
[1778172567317,43.43,79913.86,0.0,0.01744,2e-05,2.30332]
[1778172572351,43.43,79913.63,0.0,0.01742,2e-05,2.29987]
[1778172577386,43.43,79903.22,0.0,0.01722,2e-05,2.27775]
[1778172582420,43.43,79902.49,0.0,0.01721,2e-05,2.27613]
[1778172586450,43.43,79917.77,0.0,0.01749,2e-05,2.30829]
[1778172588463,43.43,79929.52,0.0,0.01771,2e-05,2.33328]
[1778172593499,43.43,79922.46,0.0,0.01757,2e-05,2.3176]
[1778172598537,43.42,79915.5,0.0,0.01744,2e-05,2.30252]
[1778172601322,43.42,79903.78,0.0,0.01722,2e-05,2.27755]
[1778172603570,43.42,79915.36,0.0,0.01743,2e-05,2.30195]
[1778172608607,43.42,79910.63,0.0,0.01734,2e-05,2.29165]
[1778172613640,43.42,79907.7,0.0,0.01729,2e-05,2.28533]
[1778172617426,43.42,79900.35,0.0,0.01715,2e-05,2.26979]
[1778172617455,43.42,79897.34,0.0,0.0171,2e-05,2.26348]
[1778172617940,43.42,79897.34,0.0,0.0171,2e-05,2.26348]
[1778172618017,43.42,79891.33,0.0,0.01699,2e-05,2.25093]
[1778172623711,43.42,79883.67,0.0,0.01685,2e-05,2.23521]
[1778172628746,43.42,79885.88,0.0,0.01689,2e-05,2.24008]
[1778172633782,43.42,79891.02,0.0,0.01697,2e-05,2.24842]
[1778172638818,43.43,79890.08,0.0,0.01696,2e-05,2.24669]
[1778172643852,43.43,79892.09,0.0,0.017,2e-05,2.2512]
[1778172648887,43.43,79903.41,0.0,0.0172,2e-05,2.27492]
[1778172653922,43.43,79897.49,0.0,0.01709,2e-05,2.26251]
[1778172658957,43.43,79893.42,0.0,0.01702,2e-05,2.25421]
[1778172663992,43.43,79890.47,0.0,0.01697,2e-05,2.2483]
[1778172668023,43.43,79879.51,0.0,0.01677,2e-05,2.22583]
[1778172673056,43.43,79874.35,0.0,0.01669,2e-05,2.21577]
[1778172678093,43.44,79870.18,0.0,0.01662,2e-05,2.20784]
[1778172683126,43.44,79870.55,0.0,0.01663,2e-05,2.20928]
[1778172688164,43.44,79880.15,0.0,0.01681,2e-05,2.22969]
[1778172693202,43.44,79882.48,0.0,0.01684,2e-05,2.23232]
[1778172698232,43.45,79883.82,0.0,0.01686,2e-05,2.23557]
[1778172703267,43.45,79890.83,0.0,0.01699,2e-05,2.25047]
[1778172708303,43.45,79869.77,0.0,0.01662,2e-05,2.20739]
[1778172713338,43.45,79873.7,0.0,0.0167,2e-05,2.21619]
[1778172719379,43.46,79877.04,0.0,0.01676,2e-05,2.2239]
[1778172724414,43.46,79883.72,0.0,0.01689,2e-05,2.23836]
[1778172729449,43.46,79885.45,0.0,0.01692,2e-05,2.24252]
[1778172734484,43.46,79891.98,0.0,0.01705,2e-05,2.25654]
[1778172740526,43.46,79887.85,0.0,0.01698,2e-05,2.24843]
[1778172745561,43.47,79884.85,0.0,0.01693,2e-05,2.24264]
[1778172750596,43.47,79873.19,0.0,0.01672,2e-05,2.21898]
[1778172755631,43.47,79886.02,0.0,0.01694,2e-05,2.2434]
[1778172761674,43.47,79888.78,0.0,0.01699,2e-05,2.24951]
[1778172764569,43.47,79878.15,0.0,0.0168,2e-05,2.2276]
[1778172764694,43.47,79866.45,0.0,0.01659,2e-05,2.20365]
[1778172766069,43.47,79864.95,0.0,0.01657,2e-05,2.20071]
[1778172766709,43.47,79866.68,0.0,0.0166,2e-05,2.2044]
[1778172772524,43.48,79869.47,0.0,0.01665,2e-05,2.21092]
[1778172777785,43.48,79865.91,0.0,0.0166,2e-05,2.20425]
[1778172779662,43.48,79865.91,0.0,0.0166,2e-05,2.20425]
[1778172779676,43.48,79861.06,0.0,0.01651,2e-05,2.19461]
[1778172784834,43.49,79857.15,0.0,0.01645,2e-05,2.18743]
[1778172786036,43.49,79857.15,0.0,0.01645,2e-05,2.18743]
[1778172786046,43.49,79862.7,0.0,0.01655,2e-05,2.1991]
[1778172788566,43.49,79862.7,0.0,0.01655,2e-05,2.1991]
[1778172788643,43.49,79869.52,0.0,0.01668,2e-05,2.21339]
[1778172793897,43.49,79871.47,0.0,0.01672,2e-05,2.21803]
[1778172797371,43.49,79868.83,0.0,0.01667,2e-05,2.21285]
[1778172797447,43.49,79870.31,0.0,0.0167,2e-05,2.21616]
[1778172798752,43.49,79870.31,0.0,0.0167,2e-05,2.21616]
[1778172799556,43.49,79870.31,0.0,0.0167,2e-05,2.21616]
[1778172802277,43.49,79872.89,0.0,0.01675,2e-05,2.22185]
[1778172802360,43.5,79871.59,0.0,0.01673,2e-05,2.21942]
[1778172803765,43.5,79871.59,0.0,0.01673,2e-05,2.21954]
[1778172803973,43.5,79872.84,0.0,0.01675,2e-05,2.22224]
[1778172807996,43.5,79884.49,0.0,0.01697,2e-05,2.24668]
[1778172813032,43.5,79877.93,0.0,0.01683,2e-05,2.23094]
[1778172814436,43.5,79877.93,0.0,0.01683,2e-05,2.23094]
[1778172814438,43.5,79875.56,0.0,0.01679,2e-05,2.22616]
[1778172815345,43.5,79875.56,0.0,0.01679,2e-05,2.22616]
[1778172815400,43.5,79871.24,0.0,0.01671,2e-05,2.21737]
[1778172816190,43.5,79871.24,0.0,0.01671,2e-05,2.21737]
[1778172816221,43.5,79869.32,0.0,0.01668,2e-05,2.21356]
[1778172818923,43.5,79867.21,0.0,0.01665,2e-05,2.20951]
[1778172819077,43.5,79867.84,0.0,0.01666,2e-05,2.21096]
[1778172821089,43.5,79880.84,0.0,0.01689,2e-05,2.23801]
[1778172821954,43.5,79880.84,0.0,0.01689,2e-05,2.23801]
[1778172822096,43.5,79880.84,0.0,0.0169,2e-05,2.23811]
[1778172827134,43.51,79880.27,0.0,0.01689,2e-05,2.23734]
[1778172832608,43.51,79872.74,0.0,0.01676,2e-05,2.22218]
[1778172832656,43.51,79868.48,0.0,0.01668,2e-05,2.21353]
[1778172838212,43.51,79863.69,0.0,0.0166,2e-05,2.20458]
[1778172843246,43.52,79878.15,0.0,0.01687,2e-05,2.23515]
[1778172848281,43.52,79877.61,0.0,0.01686,2e-05,2.23455]
[1778172853317,43.52,79885.58,0.0,0.01701,2e-05,2.25158]
[1778172858352,43.52,79889.36,0.0,0.01709,2e-05,2.25987]
[1778172863390,43.52,79889.93,0.0,0.0171,2e-05,2.26135]
[1778172870439,43.52,79893.68,0.0,0.01717,2e-05,2.26952]
[1778172874483,43.53,79882.36,0.0,0.01695,2e-05,2.24339]
[1778172879516,43.53,79877.67,0.0,0.01686,2e-05,2.23407]
[1778172884550,43.53,79877.24,0.0,0.01686,2e-05,2.23364]
[1778172889586,43.53,79878.04,0.0,0.01688,2e-05,2.23577]
[1778172894620,43.53,79878.79,0.0,0.0169,2e-05,2.23779]
[1778172899654,43.53,79883.78,0.0,0.01699,2e-05,2.24857]
[1778172904690,43.54,79886.06,0.0,0.01704,2e-05,2.25365]
[1778172909725,43.54,79888.14,0.0,0.01708,2e-05,2.25827]
[1778172914760,43.54,79885.15,0.0,0.01702,2e-05,2.25231]
[1778172919795,43.54,79884.94,0.0,0.01702,2e-05,2.25216]
[1778172924830,43.54,79888.52,0.0,0.01709,2e-05,2.25989]
[1778172929868,43.54,79898.68,0.0,0.01728,2e-05,2.28137]
[1778172934903,43.54,79904.75,0.0,0.01737,2e-05,2.29146]
[1778172939938,43.54,79906.94,0.0,0.01741,2e-05,2.29603]
[1778172942053,43.54,79907.66,0.0,0.01742,2e-05,2.29753]
[1778172942136,43.54,79899.05,0.0,0.01726,2e-05,2.27936]
[1778172943757,43.54,79899.05,0.0,0.01726,2e-05,2.27936]
[1778172943793,43.54,79898.67,0.0,0.01726,2e-05,2.27857]
[1778172947684,43.54,79897.46,0.0,0.01724,2e-05,2.27605]
[1778172947711,43.54,79884.38,0.0,0.017,2e-05,2.24874]
[1778172948543,43.54,79884.38,0.0,0.017,2e-05,2.24874]
[1778172948644,43.54,79883.2,0.0,0.01698,2e-05,2.24631]
[1778172952713,43.54,79882.82,0.0,0.01697,2e-05,2.24564]
[1778172952801,43.54,79870.09,0.0,0.01674,2e-05,2.21942]
[1778172954256,43.54,79871.23,0.0,0.01676,2e-05,2.22177]
[1778172954350,43.54,79872.38,0.0,0.01678,2e-05,2.22433]
[1778172960079,43.55,79877.84,0.0,0.01689,2e-05,2.23609]
[1778172965908,43.55,79877.97,0.0,0.01689,2e-05,2.23689]
[1778172971156,43.55,79883.17,0.0,0.01699,2e-05,2.24817]
[1778172976191,43.55,79887.04,0.0,0.01707,2e-05,2.25662]
[1778172982233,43.55,79888.6,0.0,0.0171,2e-05,2.2603]
[1778172987268,43.56,79878.91,0.0,0.01693,2e-05,2.24057]
[1778172991296,43.56,79869.66,0.0,0.01674,2e-05,2.21923]
[1778172996331,43.56,79860.56,0.0,0.01659,2e-05,2.20123]
[1778173001369,43.56,79856.54,0.0,0.01652,2e-05,2.19382]
[1778173005891,43.57,79852.32,0.0,0.01645,2e-05,2.18572]
[1778173005958,43.57,79842.17,0.0,0.01628,2e-05,2.16533]
[1778173006845,43.57,79842.17,0.0,0.01628,2e-05,2.16533]
[1778173006902,43.57,79840.97,0.0,0.01626,2e-05,2.1631]
[1778173007843,43.57,79840.97,0.0,0.01626,2e-05,2.1631]
[1778173007940,43.57,79839.39,0.0,0.01623,2e-05,2.16012]
[1778173013457,43.58,79830.64,0.0,0.01609,2e-05,2.1442]
[1778173018493,43.58,79820.77,0.0,0.01593,2e-05,2.1255]
[1778173023528,43.59,79817.3,0.0,0.01588,2e-05,2.11992]
[1778173028563,43.59,79819.01,0.0,0.01593,2e-05,2.12463]
[1778173033599,43.6,79820.9,0.0,0.01597,2e-05,2.12964]
[1778173038391,43.6,79822.25,0.0,0.016,2e-05,2.13332]
[1778173038635,43.6,79823.02,0.0,0.01602,2e-05,2.13511]
[1778173043399,43.61,79825.47,0.0,0.01607,2e-05,2.141]
[1778173043669,43.61,79827.85,0.0,0.01611,2e-05,2.14601]
[1778173045632,43.61,79827.85,0.0,0.01611,2e-05,2.14601]
[1778173045723,43.61,79828.23,0.0,0.01612,2e-05,2.14725]
[1778173051724,43.62,79836.33,0.0,0.01625,2e-05,2.16224]
[1778173056774,43.62,79825.83,0.0,0.01608,2e-05,2.14254]
[1778173058811,43.62,79816.44,0.0,0.01593,2e-05,2.12408]
[1778173058895,43.62,79806.42,0.0,0.01575,2e-05,2.10423]
[1778173060134,43.62,79806.42,0.0,0.01575,2e-05,2.10423]
[1778173060179,43.62,79801.05,0.0,0.01567,2e-05,2.09393]
[1778173062077,43.63,79801.05,0.0,0.01567,2e-05,2.09423]
[1778173062110,43.63,79802.4,0.0,0.01569,2e-05,2.09721]
[1778173068859,43.64,79800.88,0.0,0.01569,2e-05,2.09674]
[1778173070872,43.64,79789.75,0.0,0.01551,2e-05,2.07524]
[1778173072890,43.64,79775.69,0.0,0.01528,2e-05,2.04907]
[1778173077922,43.65,79777.41,0.0,0.01532,2e-05,2.05405]
[1778173082957,43.66,79772.0,0.0,0.01525,2e-05,2.04555]
[1778173087992,43.67,79774.92,0.0,0.01532,2e-05,2.05319]
[1778173093028,43.68,79779.92,0.0,0.01542,2e-05,2.0648]
[1778173098063,43.69,79788.33,0.0,0.01557,2e-05,2.08299]
[1778173100214,43.69,79788.25,0.0,0.01557,2e-05,2.08318]
[1778173100844,43.69,79792.77,0.0,0.01565,2e-05,2.09237]
[1778173109139,43.7,79795.12,0.0,0.01572,2e-05,2.09999]
[1778173112159,43.71,79809.85,0.0,0.01596,2e-05,2.12745]
[1778173114464,43.71,79814.6,0.0,0.01605,2e-05,2.13741]
[1778173115224,43.71,79814.6,0.0,0.01605,2e-05,2.13741]
[1778173122230,43.72,79812.78,0.0,0.01603,2e-05,2.13574]
[1778173127011,43.72,79808.16,0.0,0.01596,2e-05,2.12746]
[1778173127111,43.72,79807.83,0.0,0.01596,2e-05,2.12704]
[1778173127819,43.72,79807.83,0.0,0.01596,2e-05,2.12704]
[1778173127831,43.72,79807.62,0.0,0.01596,2e-05,2.12686]
[1778173128572,43.72,79807.62,0.0,0.01596,2e-05,2.12686]
[1778173128577,43.72,79807.83,0.0,0.01596,2e-05,2.12751]
[1778173132753,43.73,79807.27,0.0,0.01596,2e-05,2.12687]
[1778173132854,43.73,79806.51,0.0,0.01595,2e-05,2.12582]
[1778173137051,43.73,79802.72,0.0,0.01589,2e-05,2.11901]
[1778173137152,43.73,79803.22,0.0,0.0159,2e-05,2.12023]
[1778173137867,43.73,79803.22,0.0,0.0159,2e-05,2.12023]
[1778173137903,43.73,79801.1,0.0,0.01586,2e-05,2.11628]
[1778173139940,43.73,79801.1,0.0,0.01587,2e-05,2.11652]
[1778173139971,43.74,79802.22,0.0,0.01589,2e-05,2.11898]
[1778173140757,43.74,79802.22,0.0,0.01589,2e-05,2.11898]
[1778173140846,43.74,79801.45,0.0,0.01588,2e-05,2.1177]
[1778173141599,43.74,79801.45,0.0,0.01588,2e-05,2.1177]
[1778173141699,43.74,79801.26,0.0,0.01588,2e-05,2.11757]
[1778173147883,43.74,79805.79,0.0,0.01596,2e-05,2.12777]
[1778173147984,43.74,79822.85,0.0,0.01626,2e-05,2.16209]
[1778173153448,43.75,79822.28,0.0,0.01626,2e-05,2.16201]
[1778173157632,43.75,79813.31,0.0,0.01611,2e-05,2.14458]
[1778173157722,43.75,79810.83,0.0,0.01607,2e-05,2.13984]
[1778173158473,43.75,79810.83,0.0,0.01607,2e-05,2.13984]
[1778173158561,43.75,79810.74,0.0,0.01607,2e-05,2.13987]
[1778173164525,43.76,79811.54,0.0,0.01609,2e-05,2.14271]
[1778173169560,43.76,79803.64,0.0,0.01597,2e-05,2.12799]
[1778173174596,43.77,79805.33,0.0,0.01599,2e-05,2.12983]
[1778173179633,43.77,79807.67,0.0,0.01604,2e-05,2.13552]
[1778173184666,43.78,79806.27,0.0,0.01602,2e-05,2.13374]
[1778173189700,43.78,79802.84,0.0,0.01597,2e-05,2.1279]
[1778173195748,43.79,79799.89,0.0,0.01593,2e-05,2.12333]
[1778173200782,43.79,79800.31,0.0,0.01595,2e-05,2.12543]
[1778173205822,43.8,79805.83,0.0,0.01605,2e-05,2.13723]
[1778173210858,43.8,79808.46,0.0,0.01611,2e-05,2.14353]
[1778173212869,43.8,79797.19,0.0,0.01591,2e-05,2.12136]
[1778173217906,43.81,79796.97,0.0,0.01592,2e-05,2.12206]
[1778173222941,43.81,79795.33,0.0,0.0159,2e-05,2.11993]
[1778173224956,43.81,79782.22,0.0,0.01568,2e-05,2.09462]
[1778173229990,43.82,79785.32,0.0,0.01575,2e-05,2.10205]
[1778173235030,43.83,79790.06,0.0,0.01582,2e-05,2.11011]
[1778173240065,43.83,79794.14,0.0,0.0159,2e-05,2.1194]
[1778173245100,43.84,79798.37,0.0,0.01598,2e-05,2.12889]
[1778173251142,43.84,79799.84,0.0,0.01602,2e-05,2.13309]
[1778173254419,43.84,79801.01,0.0,0.01605,2e-05,2.13605]
[1778173255171,43.85,79801.47,0.0,0.01606,2e-05,2.13717]
[1778173256672,43.85,79805.09,0.0,0.01612,2e-05,2.14459]
[1778173257184,43.85,79807.01,0.0,0.01615,2e-05,2.14861]
[1778173262219,43.85,79814.72,0.0,0.0163,2e-05,2.16492]
[1778173267254,43.85,79812.52,0.0,0.01627,2e-05,2.16139]
[1778173272290,43.86,79804.57,0.0,0.01614,2e-05,2.14642]
[1778173277326,43.86,79807.92,0.0,0.0162,2e-05,2.15441]
[1778173278592,43.87,79813.42,0.0,0.0163,2e-05,2.16561]
[1778173279340,43.87,79814.13,0.0,0.01631,2e-05,2.16703]
[1778173281318,43.87,79814.3,0.0,0.01632,2e-05,2.16755]
[1778173281375,43.87,79812.6,0.0,0.01629,2e-05,2.1643]
[1778173282788,43.87,79812.6,0.0,0.01629,2e-05,2.16447]
[1778173283367,43.87,79813.95,0.0,0.01632,2e-05,2.16735]
[1778173286326,43.87,79817.46,0.0,0.01638,2e-05,2.17474]
[1778173286388,43.87,79820.29,0.0,0.01643,2e-05,2.18061]
[1778173291423,43.87,79819.67,0.0,0.01641,2e-05,2.17748]
[1778173297241,43.88,79811.83,0.0,0.01628,2e-05,2.16264]
[1778173302513,43.88,79803.74,0.0,0.01615,2e-05,2.14733]
[1778173303815,43.88,79803.74,0.0,0.01615,2e-05,2.14733]
[1778173303857,43.88,79814.67,0.0,0.01634,2e-05,2.1696]
[1778173304536,43.88,79814.67,0.0,0.01634,2e-05,2.1696]
[1778173304623,43.88,79814.68,0.0,0.01634,2e-05,2.16979]
[1778173310556,43.89,79813.87,0.0,0.01634,2e-05,2.16908]
[1778173315591,43.89,79816.17,0.0,0.01638,2e-05,2.17444]
[1778173320625,43.89,79819.92,0.0,0.01645,2e-05,2.18271]
[1778173324654,43.9,79806.91,0.0,0.01623,2e-05,2.15713]
[1778173328682,43.9,79792.31,0.0,0.01599,2e-05,2.1289]
[1778173333717,43.91,79796.56,0.0,0.01607,2e-05,2.13866]
[1778173338752,43.91,79796.6,0.0,0.01608,2e-05,2.13962]
[1778173343788,43.92,79803.85,0.0,0.01622,2e-05,2.15519]
[1778173347308,43.92,79809.47,0.0,0.01632,2e-05,2.16682]
[1778173347401,43.92,79808.66,0.0,0.01631,2e-05,2.16537]
[1778173347701,43.92,79808.66,0.0,0.01631,2e-05,2.16537]
[1778173347815,43.92,79808.66,0.0,0.01631,2e-05,2.16554]
[1778173352853,43.92,79804.25,0.0,0.01622,2e-05,2.15498]
[1778173357885,43.93,79801.59,0.0,0.01618,2e-05,2.15065]
[1778173362920,43.93,79807.21,0.0,0.01629,2e-05,2.16279]
[1778173365941,43.93,79827.24,0.0,0.01664,2e-05,2.20382]
[1778173366683,43.93,79827.24,0.0,0.01664,2e-05,2.20382]
[1778173366857,43.93,79827.24,0.0,0.01664,2e-05,2.20382]
[1778173368373,43.93,79834.84,0.0,0.01678,2e-05,2.21931]
[1778173368406,43.93,79862.67,0.0,0.01728,2e-05,2.27695]
[1778173369201,43.93,79880.72,0.0,0.01761,2e-05,2.31481]
[1778173371875,43.93,79886.05,0.0,0.01771,2e-05,2.32601]
[1778173371988,43.93,79886.68,0.0,0.01772,2e-05,2.32725]
[1778173374389,43.93,79880.79,0.0,0.01761,2e-05,2.31469]
[1778173374397,43.93,79873.27,0.0,0.01747,2e-05,2.29878]
[1778173374935,43.93,79873.27,0.0,0.01747,2e-05,2.29878]
[1778173375010,43.93,79873.27,0.0,0.01747,2e-05,2.29873]
[1778173377564,43.93,79876.58,0.0,0.01753,2e-05,2.30559]
[1778173378029,43.93,79877.14,0.0,0.01754,2e-05,2.30671]
[1778173378561,43.93,79877.14,0.0,0.01754,2e-05,2.30671]
[1778173379206,43.93,79877.14,0.0,0.01754,2e-05,2.30671]
[1778173383518,43.94,79868.92,0.0,0.0174,2e-05,2.29091]
[1778173384072,43.94,79865.54,0.0,0.01735,2e-05,2.28452]
[1778173384995,43.94,79865.54,0.0,0.01735,2e-05,2.28452]
[1778173385098,43.94,79861.95,0.0,0.01729,2e-05,2.27737]
[1778173390118,43.95,79863.91,0.0,0.01734,2e-05,2.28323]
[1778173392721,43.95,79863.33,0.0,0.01733,2e-05,2.28271]
[1778173393139,43.95,79863.95,0.0,0.01735,2e-05,2.28435]
[1778173394146,43.96,79850.19,0.0,0.0171,2e-05,2.25607]
[1778173399182,43.96,79841.69,0.0,0.01696,2e-05,2.24057]
[1778173404217,43.97,79843.55,0.0,0.01702,2e-05,2.24642]
[1778173407536,43.98,79845.86,0.0,0.01706,2e-05,2.25198]
[1778173408312,43.98,79846.65,0.0,0.01708,2e-05,2.254]
[1778173408842,43.98,79849.29,0.0,0.01713,2e-05,2.25986]
[1778173409252,43.98,79849.29,0.0,0.01714,2e-05,2.26024]
[1778173409837,43.98,79849.29,0.0,0.01714,2e-05,2.26024]
[1778173410259,43.98,79849.56,0.0,0.01715,2e-05,2.26118]
[1778173415652,43.99,79849.14,0.0,0.01713,2e-05,2.25917]
[1778173415743,43.99,79848.15,0.0,0.01712,2e-05,2.25789]
[1778173417881,43.99,79848.15,0.0,0.01712,2e-05,2.25828]
[1778173417941,44.0,79849.09,0.0,0.01714,2e-05,2.26061]
[1778173421167,44.0,79849.8,0.0,0.01716,2e-05,2.26285]
[1778173421339,44.0,79849.34,0.0,0.01716,2e-05,2.26228]
[1778173423143,44.0,79856.29,0.0,0.01729,2e-05,2.27711]
[1778173423351,44.0,79859.2,0.0,0.01735,2e-05,2.28353]
[1778173428386,44.01,79860.98,0.0,0.01739,2e-05,2.28898]
[1778173433275,44.02,79864.41,0.0,0.01747,2e-05,2.29752]
[1778173433422,44.02,79866.09,0.0,0.0175,2e-05,2.30137]
[1778173439466,44.03,79873.07,0.0,0.01765,2e-05,2.31788]
[1778173444501,44.03,79877.22,0.0,0.01774,2e-05,2.32804]
[1778173449538,44.04,79878.29,0.0,0.01777,2e-05,2.33165]
[1778173454585,44.04,79869.13,0.0,0.01761,2e-05,2.31365]
[1778173459616,44.05,79873.04,0.0,0.0177,2e-05,2.32332]
[1778173464652,44.06,79867.34,0.0,0.0176,2e-05,2.31266]
[1778173469689,44.06,79867.83,0.0,0.01763,2e-05,2.31539]
[1778173473716,44.07,79854.84,0.0,0.01738,2e-05,2.2866]
[1778173478751,44.07,79853.38,0.0,0.01737,2e-05,2.2852]
[1778173483786,44.08,79843.32,0.0,0.0172,2e-05,2.26605]
[1778173488822,44.09,79841.0,0.0,0.01717,2e-05,2.26311]
[1778173493857,44.1,79841.97,0.0,0.01721,2e-05,2.26695]
[1778173498892,44.11,79841.63,0.0,0.01722,2e-05,2.26802]
[1778173503932,44.11,79839.66,0.0,0.0172,2e-05,2.26566]
[1778173507960,44.12,79851.59,0.0,0.01743,2e-05,2.29187]
[1778173513000,44.13,79864.13,0.0,0.01767,2e-05,2.31963]
[1778173518035,44.13,79871.87,0.0,0.01783,2e-05,2.33724]
[1778173523071,44.14,79869.9,0.0,0.0178,2e-05,2.33426]
[1778173528105,44.14,79858.55,0.0,0.0176,2e-05,2.31164]
[1778173533140,44.15,79854.38,0.0,0.01752,2e-05,2.30162]
[1778173536005,44.15,79854.15,0.0,0.01752,2e-05,2.30174]
[1778173536160,44.15,79843.73,0.0,0.01733,2e-05,2.2803]
[1778173539241,44.15,79833.16,0.0,0.01714,2e-05,2.25911]
[1778173539323,44.16,79830.42,0.0,0.0171,2e-05,2.25383]
[1778173545224,44.17,79831.27,0.0,0.01713,2e-05,2.25793]
[1778173550259,44.17,79835.66,0.0,0.01723,2e-05,2.26895]
[1778173555294,44.18,79834.67,0.0,0.01723,2e-05,2.26879]
[1778173560330,44.19,79839.24,0.0,0.01733,2e-05,2.28013]
[1778173563349,44.19,79852.86,0.0,0.01759,2e-05,2.3096]
[1778173568393,44.2,79855.23,0.0,0.01765,2e-05,2.31607]
[1778173573419,44.21,79864.63,0.0,0.01784,2e-05,2.33758]
[1778173578455,44.21,79864.7,0.0,0.01785,2e-05,2.33901]
[1778173583490,44.22,79872.62,0.0,0.01801,2e-05,2.35705]
[1778173588534,44.22,79883.9,0.0,0.01823,2e-05,2.38216]
[1778173593569,44.23,79890.8,0.0,0.01835,2e-05,2.39506]
[1778173598603,44.23,79899.23,0.0,0.01852,2e-05,2.41404]
[1778173603638,44.23,79901.59,0.0,0.01857,2e-05,2.41985]
[1778173604115,44.23,79901.59,0.0,0.01857,2e-05,2.41985]
[1778173604645,44.23,79902.9,0.0,0.0186,2e-05,2.42282]
[1778173609684,44.24,79908.75,0.0,0.01871,2e-05,2.43613]
[1778173610130,44.24,79908.75,0.0,0.01871,2e-05,2.43613]
[1778173610688,44.24,79909.73,0.0,0.01873,2e-05,2.43837]
[1778173615723,44.24,79912.2,0.0,0.01879,2e-05,2.44423]
[1778173620760,44.24,79915.48,0.0,0.01885,2e-05,2.45187]
[1778173622775,44.24,79927.34,0.0,0.01909,2e-05,2.47816]
[1778173627815,44.24,79926.63,0.0,0.01908,2e-05,2.47676]
[1778173632851,44.24,79922.7,0.0,0.019,2e-05,2.46828]
[1778173637886,44.24,79933.44,0.0,0.01921,2e-05,2.49218]
[1778173642922,44.24,79937.98,0.0,0.0193,2e-05,2.50217]
[1778173646951,44.24,79926.6,0.0,0.01908,2e-05,2.47683]
[1778173651984,44.24,79916.89,0.0,0.01887,2e-05,2.45272]
[1778173657024,44.24,79911.11,0.0,0.01876,2e-05,2.44027]
[1778173662059,44.24,79910.37,0.0,0.01874,2e-05,2.43899]
[1778173667094,44.25,79908.7,0.0,0.01871,2e-05,2.43568]
[1778173672130,44.25,79909.34,0.0,0.01873,2e-05,2.43741]
[1778173677165,44.25,79901.43,0.0,0.01858,2e-05,2.42056]
[1778173682201,44.25,79902.66,0.0,0.01861,2e-05,2.42368]
[1778173687235,44.25,79909.75,0.0,0.01875,2e-05,2.43951]
[1778173692273,44.25,79919.37,0.0,0.01894,2e-05,2.46091]
[1778173697306,44.25,79922.03,0.0,0.01899,2e-05,2.46689]
[1778173702340,44.25,79925.46,0.0,0.01906,2e-05,2.4745]
[1778173707375,44.25,79924.68,0.0,0.01905,2e-05,2.47276]
[1778173712410,44.25,79925.58,0.0,0.01904,2e-05,2.47186]
[1778173717445,44.25,79924.31,0.0,0.01902,2e-05,2.46901]
[1778173722481,44.25,79922.01,0.0,0.01897,2e-05,2.46392]
[1778173728523,44.25,79920.66,0.0,0.01894,2e-05,2.46096]
[1778173733559,44.25,79932.56,0.0,0.01918,2e-05,2.48715]
[1778173738594,44.25,79938.94,0.0,0.0193,2e-05,2.50102]
[1778173743629,44.25,79935.33,0.0,0.01923,2e-05,2.4927]
[1778173748664,44.25,79929.18,0.0,0.0191,2e-05,2.4788]
[1778173753699,44.25,79918.66,0.0,0.0189,2e-05,2.45561]
[1778173758735,44.25,79915.02,0.0,0.01883,2e-05,2.44767]
[1778173763776,44.25,79914.45,0.0,0.01882,2e-05,2.44655]
[1778173768810,44.25,79904.14,0.0,0.01862,2e-05,2.42437]
[1778173772840,44.25,79892.86,0.0,0.01838,2e-05,2.39747]
[1778173777875,44.26,79890.62,0.0,0.01835,2e-05,2.39326]
[1778173782912,44.26,79883.59,0.0,0.01822,2e-05,2.3789]
[1778173786938,44.26,79867.23,0.0,0.01792,2e-05,2.34467]
[1778173788732,44.26,79863.26,0.0,0.01784,2e-05,2.33647]
[1778173788952,44.26,79861.26,0.0,0.01781,2e-05,2.33246]
[1778173790939,44.26,79852.79,0.0,0.01765,2e-05,2.31486]
[1778173790967,44.27,79848.59,0.0,0.01758,2e-05,2.30631]
[1778173796002,44.27,79852.16,0.0,0.01766,2e-05,2.3151]
[1778173801039,44.28,79858.3,0.0,0.01778,2e-05,2.32924]
[1778173806074,44.28,79859.54,0.0,0.01781,2e-05,2.33305]
[1778173811111,44.29,79862.96,0.0,0.01789,2e-05,2.3414]
[1778173816147,44.29,79872.73,0.0,0.01808,2e-05,2.3632]
[1778173821181,44.29,79874.07,0.0,0.01811,2e-05,2.36697]
[1778173826216,44.3,79875.02,0.0,0.01814,2e-05,2.36989]
[1778173831016,44.3,79866.5,0.0,0.01797,2e-05,2.34987]
[1778173835281,44.31,79853.09,0.0,0.01773,2e-05,2.32248]
[1778173840316,44.31,79855.83,0.0,0.01779,2e-05,2.32954]
[1778173842319,44.31,79857.04,0.0,0.01781,2e-05,2.33234]
[1778173842381,44.31,79857.94,0.0,0.01783,2e-05,2.33448]
[1778173844973,44.31,79857.94,0.0,0.01783,2e-05,2.33472]
[1778173845027,44.32,79858.33,0.0,0.01785,2e-05,2.33602]
[1778173850387,44.32,79857.99,0.0,0.01785,2e-05,2.33651]
[1778173855422,44.33,79858.3,0.0,0.01787,2e-05,2.33836]
[1778173861044,44.33,79853.46,0.0,0.01778,2e-05,2.32909]
[1778173861054,44.33,79846.53,0.0,0.01766,2e-05,2.31505]
[1778173861901,44.33,79846.53,0.0,0.01766,2e-05,2.31505]
[1778173861998,44.33,79839.84,0.0,0.01754,2e-05,2.30134]
[1778173862775,44.33,79839.84,0.0,0.01754,2e-05,2.30134]
[1778173862833,44.33,79837.74,0.0,0.0175,2e-05,2.29726]
[1778173864946,44.33,79837.83,0.0,0.01751,2e-05,2.29745]
[1778173865013,44.34,79836.54,0.0,0.01749,2e-05,2.2954]
[1778173869531,44.34,79854.17,0.0,0.01782,2e-05,2.33353]
[1778173874555,44.35,79861.23,0.0,0.01797,2e-05,2.34983]
[1778173879590,44.35,79849.22,0.0,0.01775,2e-05,2.32563]
[1778173884625,44.36,79852.29,0.0,0.01782,2e-05,2.33334]
[1778173889662,44.36,79851.58,0.0,0.01782,2e-05,2.33307]
[1778173894699,44.37,79846.26,0.0,0.01771,2e-05,2.32043]
[1778173899734,44.37,79845.08,0.0,0.0177,2e-05,2.31926]
[1778173904769,44.38,79847.25,0.0,0.01775,2e-05,2.32507]
[1778173909803,44.39,79848.37,0.0,0.01779,2e-05,2.32862]
[1778173914839,44.39,79855.81,0.0,0.01794,2e-05,2.34545]
[1778173919873,44.39,79864.37,0.0,0.0181,2e-05,2.36458]
[1778173924910,44.4,79872.18,0.0,0.01826,2e-05,2.38206]
[1778173929946,44.4,79871.74,0.0,0.01826,2e-05,2.38192]
[1778173934984,44.4,79874.21,0.0,0.01831,2e-05,2.38798]
[1778173940037,44.41,79884.57,0.0,0.01852,2e-05,2.41091]
[1778173945058,44.41,79887.73,0.0,0.01858,2e-05,2.41825]
[1778173950091,44.41,79885.97,0.0,0.01855,2e-05,2.41498]
[1778173955126,44.41,79876.56,0.0,0.01836,2e-05,2.39248]
[1778173957908,44.41,79873.23,0.0,0.0183,2e-05,2.38563]
[1778173958147,44.42,79869.19,0.0,0.01822,2e-05,2.37715]
[1778173963193,44.42,79864.45,0.0,0.01814,2e-05,2.36801]
[1778173968227,44.42,79864.29,0.0,0.01815,2e-05,2.36859]
[1778173973261,44.43,79866.14,0.0,0.01819,2e-05,2.37347]
[1778173978296,44.43,79862.92,0.0,0.01814,2e-05,2.36756]
[1778173983331,44.44,79864.27,0.0,0.01817,2e-05,2.37142]
[1778173988366,44.44,79868.87,0.0,0.01827,2e-05,2.38216]
[1778173993402,44.44,79867.86,0.0,0.01826,2e-05,2.38092]
[1778173998126,44.45,79871.02,0.0,0.01832,2e-05,2.38823]
[1778173998171,44.45,79875.92,0.0,0.01842,2e-05,2.39909]
[1778173998698,44.45,79875.92,0.0,0.01842,2e-05,2.39909]
[1778173998749,44.45,79881.19,0.0,0.01852,2e-05,2.4106]
[1778174000599,44.45,79881.19,0.0,0.01852,2e-05,2.4106]
[1778174000686,44.45,79886.68,0.0,0.01863,2e-05,2.42273]
[1778174002535,44.45,79886.44,0.0,0.01862,2e-05,2.42221]
[1778174002567,44.45,79896.96,0.0,0.01883,2e-05,2.4452]
[1778174008506,44.45,79897.38,0.0,0.01884,2e-05,2.4466]
[1778174013541,44.45,79892.25,0.0,0.01872,2e-05,2.43302]
[1778174018576,44.46,79889.28,0.0,0.01867,2e-05,2.42706]
[1778174023612,44.46,79888.11,0.0,0.01865,2e-05,2.42514]
[1778174025734,44.46,79887.64,0.0,0.01864,2e-05,2.42422]
[1778174025818,44.46,79886.53,0.0,0.01862,2e-05,2.42192]
[1778174026912,44.46,79886.53,0.0,0.01862,2e-05,2.42192]
[1778174026971,44.46,79882.15,0.0,0.01854,2e-05,2.41255]
[1778174032674,44.46,79874.48,0.0,0.0184,2e-05,2.39688]
[1778174037709,44.47,79877.22,0.0,0.01846,2e-05,2.40347]
[1778174042716,44.47,79878.09,0.0,0.01848,2e-05,2.40587]
[1778174042809,44.47,79881.42,0.0,0.01855,2e-05,2.41318]
[1778174043751,44.47,79881.42,0.0,0.01855,2e-05,2.4133]
[1778174048806,44.47,79885.2,0.0,0.01863,2e-05,2.422]
[1778174052332,44.47,79884.12,0.0,0.01861,2e-05,2.41998]
[1778174052433,44.47,79883.5,0.0,0.0186,2e-05,2.41864]
[1778174057850,44.47,79883.64,0.0,0.0186,2e-05,2.41955]
[1778174062885,44.48,79883.69,0.0,0.01861,2e-05,2.42014]
[1778174067921,44.48,79877.82,0.0,0.0185,2e-05,2.40796]
[1778174072956,44.48,79885.82,0.0,0.01864,2e-05,2.42294]
[1778174074594,44.48,79886.09,0.0,0.01864,2e-05,2.42361]
[1778174075242,44.48,79886.09,0.0,0.01864,2e-05,2.42361]
[1778174074972,44.48,79884.47,0.0,0.01861,2e-05,2.42019]
[1778174075343,44.48,79885.05,0.0,0.01863,2e-05,2.42144]
[1778174081011,44.48,79886.47,0.0,0.01866,2e-05,2.42502]
[1778174086051,44.49,79886.88,0.0,0.01867,2e-05,2.42629]
[1778174091087,44.49,79890.69,0.0,0.01875,2e-05,2.43491]
[1778174096120,44.49,79892.61,0.0,0.01879,2e-05,2.43939]
[1778174101155,44.49,79893.01,0.0,0.0188,2e-05,2.44053]
[1778174101441,44.49,79893.01,0.0,0.0188,2e-05,2.44053]
[1778174102162,44.49,79888.79,0.0,0.01871,2e-05,2.43127]
[1778174107197,44.49,79881.04,0.0,0.01856,2e-05,2.41413]
[1778174111232,44.49,79869.14,0.0,0.01833,2e-05,2.38837]
[1778174114252,44.49,79857.97,0.0,0.01812,2e-05,2.3646]
[1778174119287,44.49,79860.37,0.0,0.01817,2e-05,2.36982]
[1778174124322,44.49,79861.82,0.0,0.01819,2e-05,2.37298]
[1778174129361,44.49,79861.25,0.0,0.01818,2e-05,2.37185]
[1778174132381,44.49,79851.06,0.0,0.01797,2e-05,2.34707]
[1778174137417,44.48,79855.38,0.0,0.01804,2e-05,2.35541]
[1778174141218,44.48,79875.12,0.0,0.01841,2e-05,2.39671]
[1778174145474,44.47,79888.01,0.0,0.01865,2e-05,2.42343]
[1778174151289,44.47,79890.03,0.0,0.01867,2e-05,2.426]
[1778174157564,44.46,79889.75,0.0,0.01865,2e-05,2.42358]
[1778174162599,44.45,79889.0,0.0,0.01862,2e-05,2.42047]
[1778174166628,44.45,79876.16,0.0,0.01836,2e-05,2.39168]
[1778174171676,44.44,79870.29,0.0,0.01824,2e-05,2.37791]
[1778174176711,44.44,79877.79,0.0,0.01837,2e-05,2.39278]
[1778174181737,44.43,79877.93,0.0,0.01836,2e-05,2.39185]
[1778174186772,44.43,79874.56,0.0,0.01829,2e-05,2.38348]
[1778174191807,44.42,79877.32,0.0,0.01831,2e-05,2.38546]
[1778174196843,44.42,79880.33,0.0,0.01836,2e-05,2.39052]
[1778174198856,44.42,79862.62,0.0,0.01802,2e-05,2.35249]
[1778174200871,44.42,79846.68,0.0,0.01772,2e-05,2.31844]
[1778174205905,44.41,79840.9,0.0,0.01761,2e-05,2.30585]
[1778174210941,44.41,79848.73,0.0,0.01775,2e-05,2.32168]
[1778174215976,44.41,79844.65,0.0,0.01766,2e-05,2.31234]
[1778174221011,44.4,79843.42,0.0,0.01763,2e-05,2.30874]
[1778174223024,44.4,79832.05,0.0,0.01742,2e-05,2.28473]
[1778174228060,44.4,79828.01,0.0,0.01734,2e-05,2.27566]
[1778174233098,44.4,79822.38,0.0,0.01723,2e-05,2.26344]
[1778174238133,44.39,79822.28,0.0,0.01723,2e-05,2.26266]
[1778174243168,44.39,79822.13,0.0,0.01722,2e-05,2.26173]
[1778174248203,44.39,79822.57,0.0,0.01722,2e-05,2.262]
[1778174251224,44.39,79806.61,0.0,0.01691,2e-05,2.22631]
[1778174253240,44.39,79795.07,0.0,0.01671,2e-05,2.20285]
[1778174258274,44.39,79803.38,0.0,0.01685,2e-05,2.21947]
[1778174263310,44.38,79800.7,0.0,0.0168,2e-05,2.21386]
[1778174268350,44.38,79800.41,0.0,0.01679,2e-05,2.21308]
[1778174273383,44.38,79802.72,0.0,0.01683,2e-05,2.21759]
[1778174278418,44.38,79798.7,0.0,0.01676,2e-05,2.20933]
[1778174283453,44.38,79800.7,0.0,0.0168,2e-05,2.21332]
[1778174288488,44.38,79800.78,0.0,0.0168,2e-05,2.2134]
[1778174293523,44.38,79803.65,0.0,0.01685,2e-05,2.21913]
[1778174298560,44.38,79805.37,0.0,0.01688,2e-05,2.22246]
[1778174303595,44.38,79800.11,0.0,0.01678,2e-05,2.2117]
[1778174308630,44.38,79801.91,0.0,0.01681,2e-05,2.21523]
[1778174312435,44.38,79788.39,0.0,0.01656,2e-05,2.18526]
[1778174317762,44.38,79781.42,0.0,0.01644,2e-05,2.17156]
[1778174322798,44.38,79774.98,0.0,0.01633,2e-05,2.15902]
[1778174327833,44.38,79780.92,0.0,0.01643,2e-05,2.17133]
[1778174332867,44.39,79770.19,0.0,0.01625,2e-05,2.15033]
[1778174337907,44.39,79765.45,0.0,0.01618,2e-05,2.14164]
[1778174339917,44.39,79753.18,0.0,0.01597,2e-05,2.11782]
[1778174341935,44.39,79740.45,0.0,0.01576,2e-05,2.09339]
[1778174346967,44.4,79733.56,0.0,0.01565,2e-05,2.08113]
[1778174351999,44.4,79738.23,0.0,0.01574,2e-05,2.09112]
[1778174357035,44.4,79735.22,0.0,0.01569,2e-05,2.08604]
[1778174362071,44.41,79736.42,0.0,0.01572,2e-05,2.08945]
[1778174367104,44.41,79732.27,0.0,0.01566,2e-05,2.08214]
[1778174372143,44.42,79736.82,0.0,0.01573,2e-05,2.08939]
[1778174377178,44.42,79746.88,0.0,0.0159,2e-05,2.10963]
[1778174382214,44.42,79747.0,0.0,0.01591,2e-05,2.11057]
[1778174387247,44.43,79750.88,0.0,0.01598,2e-05,2.11885]
[1778174392283,44.43,79753.23,0.0,0.01603,2e-05,2.12413]
[1778174397318,44.43,79753.96,0.0,0.01605,2e-05,2.1261]
[1778174402357,44.44,79752.46,0.0,0.01603,2e-05,2.12399]
[1778174407389,44.44,79748.72,0.0,0.01597,2e-05,2.11745]
[1778174412426,44.44,79745.69,0.0,0.01593,2e-05,2.11236]
[1778174417459,44.45,79747.59,0.0,0.01597,2e-05,2.11694]
[1778174422496,44.45,79754.59,0.0,0.01609,2e-05,2.13144]
[1778174427529,44.45,79763.44,0.0,0.01625,2e-05,2.14944]
[1778174432564,44.46,79762.12,0.0,0.01621,2e-05,2.14495]
[1778174437599,44.46,79762.51,0.0,0.01623,2e-05,2.14637]
[1778174442634,44.46,79759.45,0.0,0.01618,2e-05,2.14084]
[1778174447669,44.46,79762.67,0.0,0.01624,2e-05,2.14787]
[1778174452704,44.47,79761.66,0.0,0.01623,2e-05,2.14667]
[1778174457743,44.47,79762.51,0.0,0.01625,2e-05,2.14888]
[1778174463497,44.47,79761.79,0.0,0.01624,2e-05,2.14838]
[1778174467809,44.48,79773.92,0.0,0.01646,2e-05,2.17294]
[1778174473567,44.48,79762.2,0.0,0.01626,2e-05,2.15017]
[1778174478892,44.48,79759.67,0.0,0.01622,2e-05,2.14585]
[1778174483927,44.48,79757.87,0.0,0.0162,2e-05,2.14296]
[1778174487859,44.49,79756.5,0.0,0.01618,2e-05,2.14058]
[1778174488707,44.49,79756.5,0.0,0.01618,2e-05,2.14058]
[1778174493998,44.49,79769.69,0.0,0.01639,2e-05,2.16462]
[1778174497020,44.49,79780.63,0.0,0.01658,2e-05,2.18656]
[1778174502069,44.49,79774.88,0.0,0.01648,2e-05,2.17519]
[1778174507105,44.49,79770.2,0.0,0.0164,2e-05,2.16604]
[1778174512142,44.49,79771.55,0.0,0.01643,2e-05,2.16899]
[1778174517174,44.49,79777.07,0.0,0.01653,2e-05,2.18014]
[1778174522210,44.49,79786.44,0.0,0.01669,2e-05,2.19898]
[1778174524717,44.49,79809.92,0.0,0.01711,2e-05,2.24652]
[1778174526350,44.49,79809.92,0.0,0.01711,2e-05,2.24652]
[1778174526437,44.49,79820.05,0.0,0.01729,2e-05,2.26709]
[1778174527259,44.49,79820.05,0.0,0.01729,2e-05,2.26709]
[1778174527273,44.49,79817.14,0.0,0.01723,2e-05,2.26098]
[1778174532278,44.49,79812.07,0.0,0.01714,2e-05,2.25011]
[1778174537314,44.49,79813.27,0.0,0.01716,2e-05,2.25223]
[1778174542353,44.48,79819.83,0.0,0.01727,2e-05,2.26516]
[1778174547384,44.48,79815.44,0.0,0.01719,2e-05,2.25577]
[1778174549397,44.48,79804.29,0.0,0.01699,2e-05,2.23283]
[1778174554435,44.48,79807.72,0.0,0.01703,2e-05,2.23688]
[1778174559470,44.48,79806.89,0.0,0.01701,2e-05,2.23492]
[1778174564505,44.48,79815.93,0.0,0.01717,2e-05,2.25311]
[1778174569548,44.48,79821.64,0.0,0.01727,2e-05,2.26448]
[1778174575581,44.47,79827.69,0.0,0.01737,2e-05,2.27609]
[1778174579611,44.47,79838.96,0.0,0.01757,2e-05,2.29912]
[1778174584647,44.47,79853.36,0.0,0.01783,2e-05,2.32844]
[1778174587668,44.46,79873.99,0.0,0.01821,2e-05,2.37123]
[1778174588403,44.46,79873.99,0.0,0.01821,2e-05,2.37123]
[1778174588806,44.46,79889.1,0.0,0.0185,2e-05,2.40331]
[1778174589211,44.46,79889.1,0.0,0.0185,2e-05,2.40331]
[1778174589683,44.46,79888.78,0.0,0.01849,2e-05,2.40262]
[1778174594719,44.46,79885.87,0.0,0.01842,2e-05,2.39476]
[1778174599753,44.45,79884.46,0.0,0.01838,2e-05,2.39015]
[1778174604791,44.44,79881.28,0.0,0.01831,2e-05,2.3818]
[1778174608826,44.44,79870.1,0.0,0.01808,2e-05,2.35679]
[1778174613858,44.43,79859.92,0.0,0.01786,2e-05,2.3312]
[1778174618894,44.43,79856.58,0.0,0.01779,2e-05,2.32313]
[1778174623928,44.42,79861.62,0.0,0.01787,2e-05,2.33273]
[1778174628963,44.42,79860.06,0.0,0.01784,2e-05,2.32839]
[1778174634000,44.41,79862.31,0.0,0.01787,2e-05,2.3319]
[1778174639041,44.41,79862.51,0.0,0.01786,2e-05,2.33127]
[1778174644076,44.41,79863.97,0.0,0.01788,2e-05,2.33331]
[1778174647933,44.4,79865.81,0.0,0.01791,2e-05,2.33678]
[1778174648830,44.4,79867.77,0.0,0.01794,2e-05,2.34049]
[1778174649543,44.4,79876.75,0.0,0.01811,2e-05,2.35931]
[1778174649567,44.4,79878.0,0.0,0.01813,2e-05,2.36171]
[1778174653752,44.4,79874.41,0.0,0.01806,2e-05,2.35357]
[1778174653808,44.4,79866.79,0.0,0.01791,2e-05,2.33718]
[1778174658590,44.39,79870.95,0.0,0.01798,2e-05,2.34509]
[1778174658619,44.39,79877.67,0.0,0.01811,2e-05,2.35913]
[1778174660046,44.39,79877.67,0.0,0.0181,2e-05,2.35889]
[1778174660187,44.39,79876.09,0.0,0.01807,2e-05,2.35528]
[1778174662533,44.39,79875.79,0.0,0.01806,2e-05,2.35439]
[1778174662611,44.39,79870.89,0.0,0.01797,2e-05,2.34375]
[1778174663541,44.39,79870.89,0.0,0.01797,2e-05,2.34375]
[1778174663607,44.39,79869.02,0.0,0.01793,2e-05,2.33955]
[1778174664912,44.39,79869.02,0.0,0.01793,2e-05,2.33955]
[1778174665620,44.39,79869.02,0.0,0.01793,2e-05,2.33932]
[1778174671264,44.38,79870.41,0.0,0.01792,2e-05,2.33773]
[1778174674611,44.38,79873.32,0.0,0.01797,2e-05,2.34365]
[1778174674650,44.38,79867.39,0.0,0.01786,2e-05,2.33088]
[1778174675869,44.38,79867.39,0.0,0.01786,2e-05,2.33088]
[1778174676299,44.37,79867.18,0.0,0.01785,2e-05,2.33]
[1778174677479,44.37,79867.18,0.0,0.01785,2e-05,2.33]
[1778174677507,44.37,79866.66,0.0,0.01784,2e-05,2.3287]
[1778174683350,44.37,79871.08,0.0,0.01791,2e-05,2.33675]
[1778174685364,44.37,79884.46,0.0,0.01816,2e-05,2.36443]
[1778174690400,44.36,79887.73,0.0,0.01821,2e-05,2.37033]
[1778174695435,44.35,79890.98,0.0,0.01826,2e-05,2.37582]
[1778174700470,44.35,79883.09,0.0,0.0181,2e-05,2.35756]
[1778174705506,44.34,79880.74,0.0,0.01804,2e-05,2.35126]
[1778174710542,44.34,79884.07,0.0,0.01809,2e-05,2.35682]
[1778174715575,44.33,79892.34,0.0,0.01824,2e-05,2.37333]
[1778174720611,44.33,79890.96,0.0,0.0182,2e-05,2.3689]
[1778174725646,44.32,79883.42,0.0,0.01804,2e-05,2.3514]
[1778174728729,44.32,79882.45,0.0,0.01802,2e-05,2.34882]
[1778174728815,44.32,79873.86,0.0,0.01785,2e-05,2.33013]
[1778174733024,44.31,79873.69,0.0,0.01782,2e-05,2.32658]
[1778174733708,44.31,79873.33,0.0,0.01781,2e-05,2.32539]
[1778174734767,44.31,79873.33,0.0,0.01781,2e-05,2.32539]
[1778174734806,44.31,79924.98,0.0,0.0188,2e-05,2.43581]
[1778174735130,44.31,79924.98,0.0,0.0188,2e-05,2.43581]
[1778174735582,44.31,79924.98,0.0,0.0188,2e-05,2.43581]
[1778174735725,44.31,79924.98,0.0,0.0188,2e-05,2.43581]
[1778174736729,44.31,79936.03,0.0,0.01901,2e-05,2.45965]
[1778174738409,44.31,79933.49,0.0,0.01896,2e-05,2.45371]
[1778174738741,44.3,79918.81,0.0,0.01867,2e-05,2.42126]
[1778174739751,44.3,79890.75,0.0,0.01812,2e-05,2.36049]
[1778174745013,44.3,79881.47,0.0,0.01794,2e-05,2.33997]
[1778174745065,44.3,79828.99,0.0,0.01698,2e-05,2.23056]
[1778174746806,44.3,79812.65,0.0,0.01669,2e-05,2.19729]
[1778174751859,44.3,79791.67,0.0,0.01632,2e-05,2.15579]
[1778174752844,44.3,79778.87,0.0,0.0161,2e-05,2.13074]
[1778174754858,44.3,79763.72,0.0,0.01585,2e-05,2.10118]
[1778174756874,44.31,79752.39,0.0,0.01566,2e-05,2.07994]
[1778174758889,44.31,79764.0,0.0,0.01586,2e-05,2.10308]
[1778174763960,44.32,79730.16,0.0,0.01531,2e-05,2.0389]
[1778174764941,44.32,79704.83,0.0,0.0149,2e-05,1.99144]
[1778174766041,44.32,79704.83,0.0,0.0149,2e-05,1.99144]
[1778174766064,44.32,79646.21,0.0,0.01398,2e-05,1.88409]
[1778174766464,44.32,79646.21,0.0,0.01398,2e-05,1.88409]
[1778174766995,44.32,79645.33,0.0,0.01398,2e-05,1.88335]
[1778174767181,44.32,79645.33,0.0,0.01398,2e-05,1.88335]
[1778174767831,44.32,79645.33,0.0,0.01398,2e-05,1.88335]
[1778174767980,44.32,79645.33,0.0,0.01398,2e-05,1.88335]
[1778174768040,44.32,79624.81,0.0,0.01367,1e-05,1.84688]
[1778174768489,44.32,79624.81,0.0,0.01367,1e-05,1.84688]
[1778174769037,44.32,79624.81,0.0,0.01367,1e-05,1.84688]
[1778174770234,44.33,79622.29,0.0,0.01365,1e-05,1.84481]
[1778174770994,44.34,79638.8,0.0,0.0139,2e-05,1.87466]
[1778174771993,44.34,79665.31,0.0,0.01432,2e-05,1.92292]
[1778174772569,44.34,79665.31,0.0,0.01432,2e-05,1.92292]
[1778174773077,44.34,79657.67,0.0,0.0142,2e-05,1.90952]
[1778174773457,44.34,79657.67,0.0,0.0142,2e-05,1.90952]
[1778174774012,44.34,79657.72,0.0,0.01421,2e-05,1.91013]
[1778174774408,44.34,79657.72,0.0,0.01421,2e-05,1.91013]
[1778174775027,44.34,79666.2,0.0,0.01434,2e-05,1.92603]
[1778174778051,44.35,79686.52,0.0,0.01467,2e-05,1.96476]
[1778174779058,44.37,79701.71,0.0,0.01495,2e-05,1.99731]
[1778174784093,44.41,79697.82,0.0,0.01497,2e-05,1.99942]
[1778174789130,44.42,79692.19,0.0,0.0149,2e-05,1.99104]
[1778174790158,44.43,79680.31,0.0,0.01471,2e-05,1.96942]
[1778174791030,44.43,79680.31,0.0,0.01471,2e-05,1.96942]
[1778174791146,44.43,79678.95,0.0,0.01468,2e-05,1.9649]
[1778174794166,44.44,79665.4,0.0,0.01448,2e-05,1.94143]
[1778174799201,44.45,79662.49,0.0,0.01445,2e-05,1.93859]
[1778174801944,44.46,79647.1,0.0,0.01423,2e-05,1.91223]
[1778174805247,44.46,79628.27,0.0,0.01396,2e-05,1.8802]
[1778174806965,44.47,79611.15,0.0,0.01371,1e-05,1.85048]
[1778174810288,44.48,79591.1,0.0,0.01343,1e-05,1.81787]
[1778174813311,44.49,79603.46,0.0,0.01363,1e-05,1.84147]
[1778174816332,44.5,79583.24,0.0,0.01335,1e-05,1.80823]
[1778174822125,44.52,79571.86,0.0,0.01322,1e-05,1.79273]
[1778174823387,44.52,79557.28,0.0,0.01302,1e-05,1.76857]
[1778174825395,44.56,79532.17,0.0,0.01273,1e-05,1.7346]
[1778174830434,44.62,79552.38,0.0,0.01312,1e-05,1.78022]
[1778174832208,44.63,79535.77,0.0,0.01289,1e-05,1.75361]
[1778174834462,44.64,79550.87,0.0,0.01312,1e-05,1.78055]
[1778174837484,44.65,79562.92,0.0,0.01331,1e-05,1.80313]
[1778174840507,44.66,79577.32,0.0,0.01354,1e-05,1.82989]
[1778174845541,44.67,79578.19,0.0,0.01357,1e-05,1.8343]
[1778174848898,44.68,79595.02,0.0,0.01384,1e-05,1.8655]
[1778174851913,44.69,79628.14,0.0,0.01434,2e-05,1.92387]
[1778174855623,44.7,79640.85,0.0,0.01455,2e-05,1.94872]
[1778174860664,44.7,79644.86,0.0,0.01463,2e-05,1.9579]
[1778174863678,44.71,79658.33,0.0,0.01485,2e-05,1.9838]
[1778174867705,44.72,79645.79,0.0,0.01467,2e-05,1.96211]
[1778174872746,44.72,79646.99,0.0,0.0147,2e-05,1.96616]
[1778174877777,44.73,79651.65,0.0,0.01479,2e-05,1.97655]
[1778174882812,44.74,79644.16,0.0,0.01469,2e-05,1.96453]
[1778174887848,44.75,79652.55,0.0,0.01484,2e-05,1.98189]
[1778174888855,44.75,79641.34,0.0,0.01466,2e-05,1.9616]
[1778174891876,44.76,79656.44,0.0,0.01491,2e-05,1.99054]
[1778174894898,44.76,79642.13,0.0,0.01469,2e-05,1.96517]
[1778174899932,44.77,79631.86,0.0,0.01455,2e-05,1.94861]
[1778174901947,44.78,79646.1,0.0,0.01478,2e-05,1.97545]
[1778174902958,44.78,79661.47,0.0,0.01503,2e-05,2.00392]
[1778174908100,44.78,79669.7,0.0,0.01517,2e-05,2.02084]
[1778174908133,44.78,79702.3,0.0,0.01571,2e-05,2.08268]
[1778174910011,44.79,79717.56,0.0,0.01597,2e-05,2.11258]
[1778174915045,44.79,79722.0,0.0,0.01603,2e-05,2.11921]
[1778174918219,44.79,79728.93,0.0,0.01615,2e-05,2.13295]
[1778174918243,44.79,79749.61,0.0,0.0165,2e-05,2.17377]
[1778174918965,44.79,79749.61,0.0,0.0165,2e-05,2.17377]
[1778174919075,44.79,79749.61,0.0,0.01651,2e-05,2.17382]
[1778174922097,44.79,79737.25,0.0,0.01629,2e-05,2.14948]
[1778174923298,44.79,79752.66,0.0,0.01656,2e-05,2.18001]
[1778174924274,44.79,79752.66,0.0,0.01656,2e-05,2.18001]
[1778174924319,44.79,79769.34,0.0,0.01685,2e-05,2.21342]
[1778174924880,44.79,79769.34,0.0,0.01685,2e-05,2.21342]
[1778174925297,44.79,79777.78,0.0,0.017,2e-05,2.23045]
[1778174927068,44.79,79777.23,0.0,0.01699,2e-05,2.22929]
[1778174927132,44.79,79777.84,0.0,0.017,2e-05,2.23044]
[1778174927956,44.79,79777.84,0.0,0.017,2e-05,2.23044]
[1778174928137,44.79,79776.84,0.0,0.01698,2e-05,2.22834]
[1778174933173,44.79,79777.76,0.0,0.017,2e-05,2.2298]
[1778174936194,44.79,79765.75,0.0,0.01678,2e-05,2.20539]
[1778174941236,44.79,79759.5,0.0,0.01667,2e-05,2.19278]
[1778174945264,44.79,79770.62,0.0,0.01687,2e-05,2.21498]
[1778174945561,44.79,79770.62,0.0,0.01687,2e-05,2.21498]
[1778174946271,44.79,79772.33,0.0,0.0169,2e-05,2.21838]
[1778174951306,44.78,79778.14,0.0,0.017,2e-05,2.22984]
[1778174956347,44.78,79779.11,0.0,0.01701,2e-05,2.23136]
[1778174957480,44.78,79778.7,0.0,0.017,2e-05,2.23045]
[1778174958366,44.78,79776.89,0.0,0.01697,2e-05,2.22671]
[1778174963395,44.78,79765.21,0.0,0.01676,2e-05,2.20294]
[1778174966416,44.78,79752.03,0.0,0.01653,2e-05,2.1766]
[1778174971451,44.78,79755.36,0.0,0.01657,2e-05,2.18062]
[1778174976486,44.78,79752.66,0.0,0.01652,2e-05,2.17529]
[1778174979508,44.78,79741.1,0.0,0.01632,2e-05,2.15248]
[1778174983328,44.78,79713.31,0.0,0.01585,2e-05,2.09851]
[1778174988573,44.78,79702.01,0.0,0.01566,2e-05,2.07681]
[1778174993605,44.78,79705.12,0.0,0.01572,2e-05,2.08325]
[1778174998640,44.79,79703.41,0.0,0.0157,2e-05,2.08088]
[1778175003677,44.79,79716.95,0.0,0.01593,2e-05,2.10789]
[1778175008725,44.8,79714.75,0.0,0.0159,2e-05,2.10437]
[1778175010750,44.8,79726.36,0.0,0.0161,2e-05,2.12709]
[1778175014756,44.8,79712.84,0.0,0.01588,2e-05,2.10155]
[1778175018784,44.8,79694.73,0.0,0.01558,2e-05,2.06751]
[1778175023821,44.81,79688.98,0.0,0.0155,2e-05,2.05768]
[1778175028858,44.81,79681.54,0.0,0.01539,2e-05,2.04468]
[1778175033893,44.82,79684.08,0.0,0.01542,2e-05,2.04817]
[1778175039271,44.82,79685.64,0.0,0.01545,2e-05,2.05207]
[1778175039313,44.83,79697.59,0.0,0.01565,2e-05,2.07506]
[1778175040199,44.83,79697.59,0.0,0.01565,2e-05,2.07506]
[1778175040300,44.83,79710.26,0.0,0.01587,2e-05,2.09961]
[1778175044979,44.83,79730.57,0.0,0.01622,2e-05,2.13977]
[1778175050011,44.83,79728.85,0.0,0.01619,2e-05,2.13676]
[1778175055053,44.83,79728.13,0.0,0.01618,2e-05,2.1357]
[1778175058081,44.83,79739.87,0.0,0.01638,2e-05,2.15891]
[1778175059818,44.83,79740.92,0.0,0.0164,2e-05,2.16098]
[1778175060104,44.83,79742.87,0.0,0.01644,2e-05,2.16489]
[1778175060723,44.83,79742.87,0.0,0.01644,2e-05,2.16489]
[1778175061137,44.83,79745.51,0.0,0.01648,2e-05,2.17011]
[1778175066157,44.83,79749.3,0.0,0.01655,2e-05,2.17771]
[1778175068165,44.83,79763.83,0.0,0.0168,2e-05,2.2067]
[1778175073200,44.83,79762.97,0.0,0.01678,2e-05,2.20468]
[1778175078236,44.83,79756.9,0.0,0.01668,2e-05,2.19242]
[1778175083272,44.83,79755.22,0.0,0.01665,2e-05,2.18896]
[1778175085284,44.83,79737.58,0.0,0.01634,2e-05,2.154]
[1778175089317,44.83,79750.92,0.0,0.01657,2e-05,2.18051]
[1778175094353,44.83,79757.12,0.0,0.01666,2e-05,2.19015]
[1778175099387,44.83,79742.95,0.0,0.01641,2e-05,2.16188]
[1778175101401,44.83,79730.21,0.0,0.0162,2e-05,2.13691]
[1778175106438,44.83,79729.34,0.0,0.01618,2e-05,2.13549]
[1778175111471,44.83,79728.22,0.0,0.01617,2e-05,2.13357]
[1778175114492,44.83,79752.02,0.0,0.01658,2e-05,2.18061]
[1778175119531,44.83,79759.14,0.0,0.0167,2e-05,2.1946]
[1778175121543,44.83,79771.89,0.0,0.01693,2e-05,2.22023]
[1778175126584,44.83,79769.93,0.0,0.01689,2e-05,2.21633]
[1778175131616,44.83,79763.34,0.0,0.01678,2e-05,2.20319]
[1778175135643,44.83,79774.66,0.0,0.01698,2e-05,2.22607]
[1778175140678,44.83,79779.96,0.0,0.01707,2e-05,2.23679]
[1778175145714,44.83,79762.18,0.0,0.01676,2e-05,2.20101]
[1778175150750,44.84,79772.55,0.0,0.01694,2e-05,2.22209]
[1778175155785,44.84,79786.97,0.0,0.01718,2e-05,2.2486]
[1778175161320,44.84,79787.14,0.0,0.01718,2e-05,2.24882]
[1778175161359,44.83,79795.31,0.0,0.01733,2e-05,2.26545]
[1778175162376,44.83,79795.31,0.0,0.01733,2e-05,2.26545]
[1778175162396,44.83,79796.96,0.0,0.01736,2e-05,2.26876]
[1778175163843,44.83,79810.04,0.0,0.01759,2e-05,2.29552]
[1778175168887,44.83,79814.84,0.0,0.01768,2e-05,2.30485]
[1778175169892,44.83,79827.28,0.0,0.0179,2e-05,2.3306]
[1778175174926,44.83,79819.65,0.0,0.01776,2e-05,2.31383]
[1778175179963,44.82,79811.63,0.0,0.0176,2e-05,2.29649]
[1778175182987,44.82,79794.18,0.0,0.01728,2e-05,2.26035]
[1778175187013,44.82,79772.89,0.0,0.0169,2e-05,2.21705]
[1778175190899,44.82,79771.86,0.0,0.01688,2e-05,2.21503]
[1778175191043,44.82,79764.9,0.0,0.01676,2e-05,2.20111]
[1778175196079,44.82,79762.39,0.0,0.01672,2e-05,2.19634]
[1778175198095,44.82,79757.26,0.0,0.01663,2e-05,2.18618]
[1778175198157,44.82,79744.18,0.0,0.0164,2e-05,2.16033]
[1778175198843,44.82,79744.18,0.0,0.0164,2e-05,2.16033]
[1778175199101,44.83,79744.18,0.0,0.0164,2e-05,2.16045]
[1778175203486,44.83,79745.26,0.0,0.01643,2e-05,2.1629]
[1778175203583,44.83,79750.23,0.0,0.01651,2e-05,2.17284]
[1778175209267,44.83,79746.77,0.0,0.01646,2e-05,2.16644]
[1778175209309,44.83,79732.16,0.0,0.01621,2e-05,2.1378]
[1778175210302,44.83,79732.16,0.0,0.01621,2e-05,2.1378]
[1778175210624,44.83,79732.16,0.0,0.01621,2e-05,2.1378]
[1778175210637,44.83,79722.61,0.0,0.01605,2e-05,2.11931]
[1778175210840,44.83,79722.61,0.0,0.01605,2e-05,2.11931]
[1778175211203,44.83,79722.61,0.0,0.01603,2e-05,2.11688]
[1778175212210,44.83,79707.23,0.0,0.01577,2e-05,2.08738]
[1778175217245,44.84,79716.53,0.0,0.01594,2e-05,2.10642]
[1778175219261,44.84,79704.21,0.0,0.01573,2e-05,2.08314]
[1778175224294,44.84,79701.32,0.0,0.0157,2e-05,2.07881]
[1778175229329,44.85,79708.08,0.0,0.01582,2e-05,2.09303]
[1778175230776,44.85,79715.15,0.0,0.01594,2e-05,2.10692]
[1778175231343,44.85,79716.21,0.0,0.01596,2e-05,2.10919]
[1778175236378,44.86,79719.52,0.0,0.01603,2e-05,2.11664]
[1778175241418,44.86,79714.33,0.0,0.01595,2e-05,2.1076]
[1778175246459,44.87,79709.38,0.0,0.01588,2e-05,2.0992]
[1778175251491,44.87,79717.07,0.0,0.01601,2e-05,2.11522]
[1778175256526,44.88,79718.37,0.0,0.01605,2e-05,2.11881]
[1778175257532,44.88,79736.52,0.0,0.01636,2e-05,2.15451]
[1778175259548,44.88,79748.92,0.0,0.01657,2e-05,2.17929]
[1778175261561,44.88,79760.42,0.0,0.01678,2e-05,2.20241]
[1778175266595,44.88,79766.9,0.0,0.01689,2e-05,2.21569]
[1778175271631,44.88,79766.14,0.0,0.01686,2e-05,2.21167]
[1778175276665,44.88,79764.42,0.0,0.01683,2e-05,2.20842]
[1778175281700,44.88,79763.48,0.0,0.01682,2e-05,2.2067]
[1778175286757,44.88,79780.67,0.0,0.01713,2e-05,2.24153]
[1778175291775,44.88,79789.95,0.0,0.01729,2e-05,2.26033]
[1778175296808,44.88,79788.35,0.0,0.01726,2e-05,2.25683]
[1778175301851,44.88,79783.96,0.0,0.01718,2e-05,2.24766]
[1778175303861,44.88,79763.78,0.0,0.01682,2e-05,2.20686]
[1778175308900,44.88,79765.25,0.0,0.01685,2e-05,2.20997]
[1778175313931,44.88,79761.12,0.0,0.01678,2e-05,2.20183]
[1778175318967,44.88,79761.74,0.0,0.01679,2e-05,2.20323]
[1778175321990,44.89,79749.46,0.0,0.01658,2e-05,2.17897]
[1778175327023,44.89,79754.93,0.0,0.01667,2e-05,2.19021]
[1778175332060,44.89,79763.03,0.0,0.0168,2e-05,2.20398]
[1778175337094,44.89,79760.8,0.0,0.01676,2e-05,2.19976]
[1778175342129,44.89,79782.71,0.0,0.01715,2e-05,2.24396]
[1778175347164,44.89,79791.57,0.0,0.01731,2e-05,2.26172]
[1778175352199,44.89,79790.87,0.0,0.01729,2e-05,2.25997]
[1778175357233,44.88,79789.12,0.0,0.01726,2e-05,2.25607]
[1778175362269,44.88,79805.19,0.0,0.01755,2e-05,2.28857]
[1778175367305,44.88,79805.31,0.0,0.01754,2e-05,2.28821]
[1778175372363,44.88,79819.11,0.0,0.01779,2e-05,2.31616]
[1778175377397,44.87,79821.68,0.0,0.01783,2e-05,2.3207]
[1778175382432,44.87,79815.04,0.0,0.0177,2e-05,2.30616]
[1778175387470,44.87,79803.44,0.0,0.01748,2e-05,2.28162]
[1778175391499,44.87,79793.07,0.0,0.01727,2e-05,2.25735]
[1778175396532,44.87,79806.7,0.0,0.01752,2e-05,2.28494]
[1778175401567,44.86,79816.51,0.0,0.01769,2e-05,2.30464]
[1778175406602,44.86,79814.46,0.0,0.01765,2e-05,2.29966]
[1778175411671,44.86,79811.32,0.0,0.01758,2e-05,2.2926]
[1778175416705,44.85,79808.54,0.0,0.01753,2e-05,2.28628]
[1778175421739,44.85,79818.11,0.0,0.0177,2e-05,2.30545]
[1778175426774,44.85,79819.68,0.0,0.01772,2e-05,2.30797]
[1778175431818,44.85,79829.62,0.0,0.0179,2e-05,2.32781]
[1778175434852,44.84,79814.86,0.0,0.01762,2e-05,2.29672]
[1778175439878,44.84,79812.56,0.0,0.01757,2e-05,2.2911]
[1778175444913,44.84,79811.47,0.0,0.01754,2e-05,2.28817]
[1778175449949,44.83,79813.82,0.0,0.01758,2e-05,2.29235]
[1778175454982,44.83,79808.17,0.0,0.01745,2e-05,2.27727]
[1778175460026,44.83,79807.22,0.0,0.01743,2e-05,2.27472]
[1778175465060,44.83,79811.87,0.0,0.01751,2e-05,2.2837]
[1778175470102,44.82,79812.54,0.0,0.01752,2e-05,2.28439]
[1778175474349,44.82,79837.66,0.0,0.01797,2e-05,2.33603]
[1778175476140,44.82,79858.57,0.0,0.01836,2e-05,2.37951]
[1778175479951,44.81,79843.3,0.0,0.01807,2e-05,2.34635]
[1778175485205,44.81,79836.06,0.0,0.01792,2e-05,2.33004]
[1778175490241,44.8,79834.87,0.0,0.01789,2e-05,2.32657]
[1778175495278,44.8,79822.01,0.0,0.01764,2e-05,2.29891]
[1778175498634,44.8,79833.48,0.0,0.01785,2e-05,2.32236]
[1778175501321,44.8,79850.09,0.0,0.01816,2e-05,2.35654]
[1778175506355,44.79,79854.63,0.0,0.01823,2e-05,2.36527]
[1778175510383,44.79,79842.62,0.0,0.018,2e-05,2.33902]
[1778175515419,44.78,79837.39,0.0,0.01787,2e-05,2.32443]
[1778175520457,44.78,79838.14,0.0,0.01788,2e-05,2.32515]
[1778175523555,44.78,79824.63,0.0,0.01763,2e-05,2.29652]
[1778175529519,44.78,79822.67,0.0,0.01758,2e-05,2.29172]
[1778175534554,44.77,79823.47,0.0,0.01759,2e-05,2.29285]
[1778175539589,44.77,79835.3,0.0,0.0178,2e-05,2.31675]
[1778175544624,44.77,79846.94,0.0,0.01801,2e-05,2.34026]
[1778175549659,44.76,79850.44,0.0,0.01807,2e-05,2.34662]
[1778175554695,44.76,79854.48,0.0,0.01814,2e-05,2.35414]
[1778175559730,44.75,79861.63,0.0,0.01826,2e-05,2.36824]
[1778175564764,44.75,79864.21,0.0,0.0183,2e-05,2.37235]
[1778175569799,44.74,79865.1,0.0,0.01831,2e-05,2.37311]
[1778175574834,44.74,79870.58,0.0,0.01838,2e-05,2.38081]
[1778175579869,44.73,79869.11,0.0,0.01834,2e-05,2.37648]
[1778175583025,44.73,79867.25,0.0,0.0183,2e-05,2.37206]
[1778175583898,44.73,79866.24,0.0,0.01828,2e-05,2.36946]
[1778175584678,44.73,79866.24,0.0,0.01828,2e-05,2.36946]
[1778175584904,44.73,79863.98,0.0,0.01823,2e-05,2.36444]
[1778175586031,44.73,79863.98,0.0,0.01823,2e-05,2.36444]
[1778175586078,44.73,79864.38,0.0,0.01824,2e-05,2.36508]
[1778175587697,44.73,79864.38,0.0,0.01824,2e-05,2.36487]
[1778175587925,44.72,79864.19,0.0,0.01823,2e-05,2.36426]
[1778175589128,44.72,79865.27,0.0,0.01825,2e-05,2.36635]
[1778175590031,44.72,79865.27,0.0,0.01825,2e-05,2.36635]
[1778175592714,44.72,79865.67,0.0,0.01825,2e-05,2.36657]
[1778175592977,44.72,79868.39,0.0,0.0183,2e-05,2.37214]
[1778175597998,44.72,79864.34,0.0,0.01821,2e-05,2.36249]
[1778175603040,44.71,79866.96,0.0,0.01825,2e-05,2.367]
[1778175608074,44.71,79862.28,0.0,0.01816,2e-05,2.35606]
[1778175612105,44.7,79877.32,0.0,0.01844,2e-05,2.38749]
[1778175613113,44.7,79889.57,0.0,0.01867,2e-05,2.41335]
[1778175617139,44.7,79878.64,0.0,0.01845,2e-05,2.38875]
[1778175622177,44.69,79883.83,0.0,0.01854,2e-05,2.39859]
[1778175627214,44.69,79887.35,0.0,0.01859,2e-05,2.40481]
[1778175632252,44.68,79894.2,0.0,0.01869,2e-05,2.41516]
[1778175637286,44.67,79890.36,0.0,0.0186,2e-05,2.40534]
[1778175642322,44.67,79886.13,0.0,0.01851,2e-05,2.39472]
[1778175647088,44.66,79884.6,0.0,0.01847,2e-05,2.39056]
[1778175647101,44.66,79872.77,0.0,0.01824,2e-05,2.36476]
[1778175647844,44.66,79872.77,0.0,0.01824,2e-05,2.36476]
[1778175647931,44.66,79873.66,0.0,0.01825,2e-05,2.36641]
[1778175653407,44.66,79874.61,0.0,0.01826,2e-05,2.36724]
[1778175658439,44.65,79874.92,0.0,0.01825,2e-05,2.36674]
[1778175663474,44.65,79884.11,0.0,0.01842,2e-05,2.38519]
[1778175668510,44.64,79886.13,0.0,0.01845,2e-05,2.38818]
[1778175672551,44.63,79903.29,0.0,0.01876,2e-05,2.4237]
[1778175675564,44.63,79914.8,0.0,0.01898,2e-05,2.44803]
[1778175679450,44.63,79915.31,0.0,0.01898,2e-05,2.44804]
[1778175679593,44.62,79915.46,0.0,0.01898,2e-05,2.448]
[1778175685157,44.62,79913.13,0.0,0.01892,2e-05,2.44148]
[1778175685215,44.62,79917.15,0.0,0.019,2e-05,2.44957]
[1778175690669,44.61,79917.5,0.0,0.01899,2e-05,2.44856]
[1778175695705,44.6,79918.38,0.0,0.01897,2e-05,2.4459]
[1778175700741,44.59,79919.86,0.0,0.01898,2e-05,2.44739]
[1778175705775,44.59,79923.2,0.0,0.01903,2e-05,2.45299]
[1778175710812,44.58,79923.72,0.0,0.01902,2e-05,2.45234]
[1778175715845,44.57,79921.5,0.0,0.01896,2e-05,2.44574]
[1778175720880,44.56,79916.14,0.0,0.01884,2e-05,2.43239]
[1778175725915,44.56,79914.05,0.0,0.01879,2e-05,2.42624]
[1778175730951,44.55,79914.71,0.0,0.01879,2e-05,2.42617]
[1778175735985,44.54,79917.93,0.0,0.01883,2e-05,2.43133]
[1778175741023,44.54,79916.29,0.0,0.01879,2e-05,2.42623]
[1778175744043,44.53,79903.5,0.0,0.01853,2e-05,2.39765]
[1778175749078,44.53,79904.29,0.0,0.01854,2e-05,2.39809]
[1778175754113,44.52,79902.25,0.0,0.01846,2e-05,2.38961]
[1778175758144,44.52,79915.35,0.0,0.01871,2e-05,2.4169]
[1778175763179,44.51,79915.5,0.0,0.0187,2e-05,2.41573]
[1778175768214,44.51,79914.58,0.0,0.01867,2e-05,2.41236]
[1778175773249,44.5,79918.06,0.0,0.01872,2e-05,2.41846]
[1778175778284,44.49,79914.8,0.0,0.01865,2e-05,2.41]
[1778175783320,44.49,79905.4,0.0,0.01845,2e-05,2.38836]
[1778175785333,44.49,79889.11,0.0,0.01814,2e-05,2.35307]
[1778175790370,44.48,79884.3,0.0,0.01804,2e-05,2.34203]
[1778175795404,44.48,79891.05,0.0,0.01816,2e-05,2.35552]
[1778175800438,44.48,79901.43,0.0,0.01835,2e-05,2.37668]
[1778175805476,44.47,79895.94,0.0,0.01823,2e-05,2.36388]
[1778175810511,44.47,79895.11,0.0,0.01821,2e-05,2.36106]
[1778175815546,44.46,79904.8,0.0,0.01836,2e-05,2.37789]
[1778175821591,44.46,79899.94,0.0,0.01826,2e-05,2.36607]
[1778175826623,44.45,79901.0,0.0,0.01827,2e-05,2.36715]
[1778175831658,44.45,79901.61,0.0,0.01827,2e-05,2.36726]
[1778175836694,44.44,79902.85,0.0,0.01828,2e-05,2.36871]
[1778175841731,44.44,79904.89,0.0,0.01831,2e-05,2.37187]
[1778175846769,44.43,79905.81,0.0,0.01831,2e-05,2.37262]
[1778175851803,44.43,79904.34,0.0,0.01828,2e-05,2.36828]
[1778175856838,44.42,79905.44,0.0,0.01829,2e-05,2.36948]
[1778175861880,44.42,79895.64,0.0,0.01809,2e-05,2.34748]
[1778175866912,44.41,79905.24,0.0,0.01826,2e-05,2.36689]
[1778175871947,44.41,79901.81,0.0,0.01817,2e-05,2.35566]
[1778175876982,44.4,79891.83,0.0,0.01797,2e-05,2.33354]
[1778175878165,44.4,79891.83,0.0,0.01797,2e-05,2.33354]
[1778175878252,44.4,79885.97,0.0,0.01786,2e-05,2.32085]
[1778175879134,44.4,79885.97,0.0,0.01786,2e-05,2.32085]
[1778175879199,44.4,79885.5,0.0,0.01785,2e-05,2.31972]
[1778175885039,44.4,79882.9,0.0,0.01779,2e-05,2.31356]
[1778175890073,44.4,79880.99,0.0,0.01775,2e-05,2.30888]
[1778175895110,44.39,79881.63,0.0,0.01776,2e-05,2.30958]
[1778175900164,44.39,79881.63,0.0,0.01775,2e-05,2.30885]
[1778175905179,44.39,79888.24,0.0,0.01787,2e-05,2.32216]
[1778175908200,44.39,79905.0,0.0,0.01818,2e-05,2.35724]
[1778175913235,44.38,79914.76,0.0,0.01836,2e-05,2.37711]
[1778175918270,44.38,79918.34,0.0,0.01842,2e-05,2.38367]
[1778175923307,44.37,79925.07,0.0,0.01853,2e-05,2.39699]
[1778175928344,44.37,79924.83,0.0,0.01852,2e-05,2.39522]
[1778175933378,44.36,79918.71,0.0,0.01837,2e-05,2.37804]
[1778175938413,44.36,79917.89,0.0,0.01834,2e-05,2.37522]
[1778175943447,44.35,79906.15,0.0,0.01811,2e-05,2.34908]
[1778175948482,44.35,79907.68,0.0,0.01813,2e-05,2.35157]
[1778175953517,44.34,79918.65,0.0,0.01833,2e-05,2.37408]
[1778175958552,44.34,79921.74,0.0,0.01838,2e-05,2.37968]
[1778175963587,44.33,79917.67,0.0,0.01829,2e-05,2.36963]
[1778175968624,44.33,79926.52,0.0,0.01846,2e-05,2.38777]
[1778175973658,44.33,79927.83,0.0,0.01847,2e-05,2.38939]
[1778175978696,44.32,79926.47,0.0,0.01843,2e-05,2.38527]
[1778175983731,44.32,79931.34,0.0,0.01852,2e-05,2.39465]
[1778175988769,44.31,79927.23,0.0,0.01843,2e-05,2.3846]
[1778175993895,44.31,79919.28,0.0,0.01824,2e-05,2.36341]
[1778175998914,44.3,79915.42,0.0,0.01816,2e-05,2.35446]
[1778176003949,44.3,79916.43,0.0,0.01817,2e-05,2.35574]
[1778176009991,44.29,79919.53,0.0,0.01822,2e-05,2.36135]
[1778176015027,44.29,79921.74,0.0,0.01826,2e-05,2.36522]
[1778176020064,44.29,79917.6,0.0,0.01817,2e-05,2.35554]
[1778176025097,44.28,79920.3,0.0,0.01821,2e-05,2.36055]
[1778176030273,44.28,79919.96,0.0,0.0182,2e-05,2.3592]
[1778176035339,44.28,79921.08,0.0,0.01822,2e-05,2.36082]
[1778176041211,44.27,79924.11,0.0,0.01826,2e-05,2.3662]
[1778176046246,44.27,79925.34,0.0,0.01828,2e-05,2.36803]
[1778176051284,44.27,79943.77,0.0,0.01861,2e-05,2.40401]
[1778176056323,44.26,79932.31,0.0,0.01838,2e-05,2.37836]
[1778176061353,44.26,79933.44,0.0,0.01839,2e-05,2.37983]
[1778176065382,44.25,79945.93,0.0,0.01862,2e-05,2.40585]
[1778176070416,44.25,79944.58,0.0,0.01858,2e-05,2.40151]
[1778176075451,44.24,79935.9,0.0,0.01841,2e-05,2.3819]
[1778176080488,44.24,79940.57,0.0,0.01849,2e-05,2.39096]
[1778176085524,44.24,79944.35,0.0,0.01855,2e-05,2.39809]
[1778176090557,44.23,79935.1,0.0,0.01836,2e-05,2.37703]
[1778176095599,44.23,79931.24,0.0,0.01828,2e-05,2.3678]
[1778176100630,44.22,79927.42,0.0,0.0182,2e-05,2.35874]
[1778176103712,44.22,79915.56,0.0,0.01797,2e-05,2.33295]
[1778176108329,44.22,79908.84,0.0,0.01784,2e-05,2.31823]
[1778176108687,44.22,79908.69,0.0,0.01784,2e-05,2.31782]
[1778176109935,44.22,79908.09,0.0,0.01782,2e-05,2.31646]
[1778176110701,44.22,79906.61,0.0,0.01779,2e-05,2.31316]
[1778176110735,44.22,79906.61,0.0,0.01779,2e-05,2.31316]
[1778176111661,44.22,79906.61,0.0,0.01779,2e-05,2.31316]
[1778176115161,44.22,79900.71,0.0,0.01766,2e-05,2.29777]
[1778176115736,44.22,79901.05,0.0,0.01767,2e-05,2.29843]
[1778176121537,44.22,79905.11,0.0,0.01774,2e-05,2.30661]
[1778176122394,44.22,79905.11,0.0,0.01774,2e-05,2.30661]
[1778176122480,44.22,79906.07,0.0,0.01776,2e-05,2.30857]
[1778176124185,44.22,79906.07,0.0,0.01776,2e-05,2.30857]
[1778176124188,44.22,79903.18,0.0,0.0177,2e-05,2.30241]
[1778176126720,44.21,79903.18,0.0,0.0177,2e-05,2.30235]
[1778176126813,44.21,79901.19,0.0,0.01766,2e-05,2.29806]
[1778176129144,44.21,79901.1,0.0,0.01766,2e-05,2.29782]
[1778176129147,44.21,79899.45,0.0,0.01763,2e-05,2.29431]
[1778176130869,44.21,79899.45,0.0,0.01763,2e-05,2.29426]
[1778176131607,44.21,79901.4,0.0,0.01767,2e-05,2.29827]
[1778176134491,44.21,79903.26,0.0,0.0177,2e-05,2.30214]
[1778176134592,44.21,79903.09,0.0,0.0177,2e-05,2.30168]
[1778176135351,44.21,79903.09,0.0,0.0177,2e-05,2.30168]
[1778176135433,44.21,79903.61,0.0,0.01771,2e-05,2.30277]
[1778176135900,44.21,79903.61,0.0,0.01771,2e-05,2.30277]
[1778176135934,44.21,79904.03,0.0,0.01771,2e-05,2.30361]
[1778176141676,44.21,79896.79,0.0,0.01758,2e-05,2.28817]
[1778176142300,44.21,79896.79,0.0,0.01758,2e-05,2.28817]
[1778176142634,44.21,79896.79,0.0,0.01758,2e-05,2.28817]
[1778176144946,44.21,79878.37,0.0,0.01724,2e-05,2.24977]
[1778176149982,44.21,79874.97,0.0,0.01718,2e-05,2.2429]
[1778176155018,44.21,79869.07,0.0,0.01707,2e-05,2.23098]
[1778176160057,44.21,79866.18,0.0,0.01702,2e-05,2.22529]
[1778176163073,44.21,79849.91,0.0,0.01673,2e-05,2.19229]
[1778176168108,44.22,79849.31,0.0,0.01672,2e-05,2.19161]
[1778176173144,44.22,79851.52,0.0,0.01675,2e-05,2.19395]
[1778176175157,44.22,79862.61,0.0,0.01695,2e-05,2.21673]
[1778176180194,44.22,79864.52,0.0,0.01699,2e-05,2.22098]
[1778176185229,44.22,79864.31,0.0,0.01699,2e-05,2.22084]
[1778176190264,44.22,79868.62,0.0,0.01707,2e-05,2.22995]
[1778176195299,44.23,79870.07,0.0,0.01709,2e-05,2.23312]
[1778176200334,44.23,79877.79,0.0,0.01724,2e-05,2.24911]
[1778176205369,44.23,79878.0,0.0,0.01724,2e-05,2.24951]
[1778176210408,44.23,79883.73,0.0,0.01734,2e-05,2.26128]
[1778176215450,44.22,79886.26,0.0,0.01739,2e-05,2.26643]
[1778176220487,44.22,79886.69,0.0,0.01739,2e-05,2.26715]
[1778176225520,44.22,79885.49,0.0,0.01737,2e-05,2.2645]
[1778176228545,44.22,79870.32,0.0,0.01709,2e-05,2.23303]
[1778176233578,44.22,79876.85,0.0,0.01719,2e-05,2.24392]
[1778176238614,44.22,79882.82,0.0,0.0173,2e-05,2.25628]
[1778176243648,44.22,79889.7,0.0,0.01743,2e-05,2.27053]
[1778176247345,44.22,79893.87,0.0,0.01751,2e-05,2.27913]
[1778176247676,44.22,79893.69,0.0,0.0175,2e-05,2.27876]
[1778176249031,44.22,79897.66,0.0,0.01757,2e-05,2.28698]
[1778176249690,44.22,79899.55,0.0,0.01761,2e-05,2.29088]
[1778176254725,44.22,79899.36,0.0,0.0176,2e-05,2.29014]
[1778176259779,44.22,79899.0,0.0,0.01759,2e-05,2.28901]
[1778176261726,44.22,79901.55,0.0,0.01764,2e-05,2.29419]
[1778176261791,44.22,79907.9,0.0,0.01776,2e-05,2.30756]
[1778176266629,44.22,79913.28,0.0,0.01785,2e-05,2.31846]
[1778176266827,44.22,79914.59,0.0,0.01788,2e-05,2.32111]
[1778176269275,44.21,79915.04,0.0,0.01788,2e-05,2.3218]
[1778176269847,44.21,79916.49,0.0,0.01791,2e-05,2.32475]
[1778176274526,44.21,79922.18,0.0,0.01801,2e-05,2.33633]
[1778176274883,44.21,79922.13,0.0,0.01801,2e-05,2.33607]
[1778176279331,44.21,79921.17,0.0,0.01799,2e-05,2.33345]
[1778176279921,44.21,79923.48,0.0,0.01803,2e-05,2.33823]
[1778176280863,44.21,79923.48,0.0,0.01803,2e-05,2.33823]
[1778176280926,44.21,79922.78,0.0,0.01802,2e-05,2.33659]
[1778176282840,44.21,79923.01,0.0,0.01802,2e-05,2.33678]
[1778176282939,44.21,79926.79,0.0,0.01809,2e-05,2.34484]
[1778176283698,44.21,79926.79,0.0,0.01809,2e-05,2.34484]
[1778176283946,44.2,79928.38,0.0,0.01812,2e-05,2.34791]
[1778176284434,44.2,79928.38,0.0,0.01812,2e-05,2.34791]
[1778176284953,44.2,79929.11,0.0,0.01813,2e-05,2.34947]
[1778176289988,44.2,79937.13,0.0,0.01828,2e-05,2.36573]
[1778176295025,44.2,79939.08,0.0,0.01828,2e-05,2.36594]
[1778176300021,44.19,79940.01,0.0,0.01829,2e-05,2.36717]
[1778176300108,44.19,79927.98,0.0,0.01806,2e-05,2.34138]
[1778176305096,44.19,79916.62,0.0,0.01784,2e-05,2.31657]
[1778176310132,44.19,79920.89,0.0,0.01792,2e-05,2.32499]
[1778176311137,44.19,79902.49,0.0,0.01757,2e-05,2.28612]
[1778176316172,44.19,79899.15,0.0,0.01751,2e-05,2.27902]
[1778176321207,44.19,79906.6,0.0,0.01764,2e-05,2.2944]
[1778176326243,44.18,79906.95,0.0,0.01765,2e-05,2.29488]
[1778176331278,44.18,79908.17,0.0,0.01767,2e-05,2.29712]
[1778176332302,44.18,79908.17,0.0,0.01767,2e-05,2.29712]
[1778176332363,44.18,79903.74,0.0,0.01758,2e-05,2.28776]
[1778176333506,44.18,79903.74,0.0,0.01758,2e-05,2.28776]
[1778176333542,44.18,79900.89,0.0,0.01753,2e-05,2.28169]
[1778176339343,44.18,79898.84,0.0,0.01749,2e-05,2.27735]
[1778176344375,44.18,79899.42,0.0,0.0175,2e-05,2.27847]
[1778176347170,44.18,79900.36,0.0,0.01752,2e-05,2.28041]
[1778176347395,44.18,79899.17,0.0,0.0175,2e-05,2.2779]
[1778176352430,44.18,79905.12,0.0,0.01759,2e-05,2.28755]
[1778176357465,44.18,79906.11,0.0,0.0176,2e-05,2.28948]
[1778176362500,44.18,79907.29,0.0,0.01762,2e-05,2.29178]
[1778176367535,44.18,79904.6,0.0,0.01757,2e-05,2.28585]
[1778176372570,44.18,79905.24,0.0,0.01758,2e-05,2.287]
[1778176377605,44.18,79902.35,0.0,0.01753,2e-05,2.28072]
[1778176382640,44.18,79892.71,0.0,0.01735,2e-05,2.26038]
[1778176387675,44.18,79902.29,0.0,0.01752,2e-05,2.28031]
[1778176392710,44.17,79898.94,0.0,0.01746,2e-05,2.27308]
[1778176397750,44.17,79909.63,0.0,0.01765,2e-05,2.29511]
[1778176401780,44.17,79920.86,0.0,0.01786,2e-05,2.3185]
[1778176406820,44.17,79925.68,0.0,0.01795,2e-05,2.32814]
[1778176411859,44.17,79924.19,0.0,0.01789,2e-05,2.3214]
[1778176416890,44.16,79926.13,0.0,0.01792,2e-05,2.32502]
[1778176421925,44.16,79926.11,0.0,0.01792,2e-05,2.32438]
[1778176426959,44.16,79924.73,0.0,0.01789,2e-05,2.32088]
[1778176431995,44.16,79932.59,0.0,0.01803,2e-05,2.33702]
[1778176439044,44.15,79935.7,0.0,0.01808,2e-05,2.3427]
[1778176444079,44.15,79937.18,0.0,0.0181,2e-05,2.34517]
[1778176449114,44.15,79943.53,0.0,0.01822,2e-05,2.35802]
[1778176454147,44.14,79940.08,0.0,0.01814,2e-05,2.34982]
[1778176459184,44.14,79939.24,0.0,0.01812,2e-05,2.34723]
[1778176464223,44.14,79941.63,0.0,0.01816,2e-05,2.35155]
[1778176466234,44.13,79952.76,0.0,0.01837,2e-05,2.37516]
[1778176471271,44.13,79953.21,0.0,0.01835,2e-05,2.37228]
[1778176476314,44.13,79948.08,0.0,0.01824,2e-05,2.36023]
[1778176481349,44.12,79948.09,0.0,0.01823,2e-05,2.35932]
[1778176486384,44.12,79946.75,0.0,0.0182,2e-05,2.3555]
[1778176491419,44.11,79945.41,0.0,0.01817,2e-05,2.3517]
[1778176496457,44.11,79936.65,0.0,0.01799,2e-05,2.33197]
[1778176501491,44.11,79939.9,0.0,0.01805,2e-05,2.33831]
[1778176504512,44.11,79955.03,0.0,0.01833,2e-05,2.37028]
[1778176506529,44.1,79968.23,0.0,0.01858,2e-05,2.39848]
[1778176511562,44.1,79972.14,0.0,0.01865,2e-05,2.40573]
[1778176516598,44.09,79981.66,0.0,0.01882,2e-05,2.42521]
[1778176521633,44.09,79983.85,0.0,0.01885,2e-05,2.4285]
[1778176526669,44.08,79982.29,0.0,0.01881,2e-05,2.42356]
[1778176531704,44.07,79991.19,0.0,0.01895,2e-05,2.43875]
[1778176537748,44.06,79989.15,0.0,0.01889,2e-05,2.4323]
[1778176542782,44.06,79979.43,0.0,0.01869,2e-05,2.40943]
[1778176547818,44.05,79977.14,0.0,0.01863,2e-05,2.40301]
[1778176553187,44.05,79977.6,0.0,0.01862,2e-05,2.40238]
[1778176558894,44.04,79978.29,0.0,0.01862,2e-05,2.40237]
[1778176563935,44.03,79977.37,0.0,0.01859,2e-05,2.39907]
[1778176568971,44.03,79979.05,0.0,0.01862,2e-05,2.40173]
[1778176574006,44.02,79979.47,0.0,0.01861,2e-05,2.4011]
[1778176579044,44.02,79977.37,0.0,0.01856,2e-05,2.39526]
[1778176584079,44.01,79978.99,0.0,0.01858,2e-05,2.39761]
[1778176589113,44.01,79971.84,0.0,0.01843,2e-05,2.3809]
[1778176592187,44.01,80004.18,0.0,0.01904,2e-05,2.44865]
[1778176592536,44.01,80004.18,0.0,0.01904,2e-05,2.44865]
[1778176592826,44.01,80004.18,0.0,0.01904,2e-05,2.44865]
[1778176593172,44.01,80003.39,0.0,0.01902,2e-05,2.44655]
[1778176593759,44.01,80003.39,0.0,0.01902,2e-05,2.44655]
[1778176594205,44.0,80051.52,0.0,0.02,2e-05,2.55477]
[1778176598226,44.0,80081.02,0.0,0.02061,2e-05,2.62109]
[1778176601281,43.99,80095.19,0.0,0.0209,2e-05,2.65257]
[1778176606282,43.98,80078.69,0.0,0.02051,2e-05,2.61061]
[1778176608300,43.97,80064.2,0.0,0.02019,2e-05,2.57588]
[1778176610333,43.97,80047.87,0.0,0.01984,2e-05,2.53742]
[1778176612324,43.96,80029.59,0.0,0.01946,2e-05,2.4951]
[1778176617366,43.96,80027.38,0.0,0.0194,2e-05,2.4882]
[1778176622398,43.95,80032.93,0.0,0.01949,2e-05,2.49881]
[1778176623517,43.95,80046.52,0.0,0.01977,2e-05,2.52921]
[1778176625359,43.94,80066.56,0.0,0.02018,2e-05,2.57428]
[1778176627464,43.94,80080.54,0.0,0.02046,2e-05,2.60558]
[1778176629484,43.93,80091.67,0.0,0.02069,2e-05,2.63039]
[1778176635225,43.92,80083.06,0.0,0.02047,2e-05,2.60668]
[1778176640558,43.91,80073.52,0.0,0.02024,2e-05,2.58168]
[1778176645311,43.9,80089.02,0.0,0.02055,2e-05,2.61493]
[1778176650629,43.89,80093.29,0.0,0.02061,2e-05,2.62195]
[1778176652645,43.88,80081.97,0.0,0.02034,2e-05,2.59137]
[1778176657681,43.87,80087.93,0.0,0.02044,2e-05,2.60254]
[1778176662714,43.86,80080.95,0.0,0.02027,2e-05,2.58368]
[1778176667748,43.85,80081.38,0.0,0.02025,2e-05,2.58203]
[1778176672784,43.84,80079.0,0.0,0.02018,2e-05,2.57393]
[1778176677820,43.83,80087.96,0.0,0.02034,2e-05,2.59154]
[1778176682855,43.82,80086.01,0.0,0.02028,2e-05,2.5849]
[1778176687889,43.81,80080.12,0.0,0.02012,2e-05,2.56818]
[1778176692925,43.8,80076.08,0.0,0.02002,2e-05,2.55643]
[1778176696953,43.79,80092.67,0.0,0.02035,2e-05,2.59285]
[1778176701987,43.78,80100.47,0.0,0.02049,2e-05,2.60824]
[1778176707022,43.77,80106.96,0.0,0.0206,2e-05,2.62061]
[1778176712058,43.75,80109.57,0.0,0.02061,2e-05,2.62084]
[1778176717093,43.74,80105.94,0.0,0.0205,2e-05,2.60947]
[1778176722126,43.73,80106.4,0.0,0.02049,2e-05,2.60771]
[1778176727162,43.72,80104.14,0.0,0.02041,2e-05,2.59964]
[1778176732199,43.71,80108.11,0.0,0.02047,2e-05,2.60612]
[1778176738293,43.7,80109.71,0.0,0.02047,2e-05,2.60645]
[1778176742320,43.69,80110.27,0.0,0.02046,2e-05,2.6055]
[1778176747359,43.68,80108.99,0.0,0.02041,2e-05,2.59966]
[1778176752397,43.66,80109.82,0.0,0.0204,2e-05,2.59878]
[1778176757438,43.65,80115.44,0.0,0.0205,2e-05,2.60904]
[1778176759449,43.65,80126.44,0.0,0.02072,2e-05,2.63375]
[1778176764485,43.64,80131.47,0.0,0.0208,2e-05,2.64253]
[1778176769521,43.62,80121.94,0.0,0.02057,2e-05,2.61684]
[1778176771533,43.62,80097.43,0.0,0.02001,2e-05,2.55555]
[1778176776573,43.61,80093.86,0.0,0.01992,2e-05,2.54496]
[1778176781607,43.6,80089.26,0.0,0.0198,2e-05,2.53218]
[1778176786643,43.59,80091.49,0.0,0.01983,2e-05,2.53514]
[1778176791686,43.58,80088.62,0.0,0.01975,2e-05,2.52648]
[1778176795707,43.58,80099.61,0.0,0.01996,2e-05,2.55012]
[1778176801461,43.57,80097.8,0.0,0.01991,2e-05,2.54415]
[1778176801768,43.57,80113.01,0.0,0.02022,2e-05,2.57855]
[1778176803768,43.56,80097.81,0.0,0.01989,2e-05,2.54238]
[1778176805785,43.56,80078.9,0.0,0.01949,2e-05,2.49822]
[1778176807801,43.56,80094.06,0.0,0.0198,2e-05,2.53217]
[1778176812842,43.55,80089.11,0.0,0.01967,2e-05,2.51873]
[1778176814857,43.55,80100.21,0.0,0.0199,2e-05,2.54347]
[1778176819892,43.54,80094.39,0.0,0.01976,2e-05,2.52799]
[1778176825060,43.53,80104.08,0.0,0.01994,2e-05,2.54835]
[1778176827445,43.53,80115.65,0.0,0.02018,2e-05,2.57478]
[1778176827860,43.52,80126.11,0.0,0.0204,2e-05,2.59827]
[1778176827952,43.52,80126.11,0.0,0.0204,2e-05,2.59827]
[1778176832982,43.51,80129.38,0.0,0.02042,2e-05,2.60038]
[1778176834102,43.51,80129.38,0.0,0.02042,2e-05,2.60038]
[1778176834150,43.51,80134.38,0.0,0.02052,2e-05,2.61112]
[1778176840033,43.5,80138.62,0.0,0.02059,2e-05,2.6185]
[1778176845067,43.49,80143.17,0.0,0.02066,2e-05,2.62651]
[1778176849483,43.48,80165.1,0.0,0.02111,2e-05,2.67595]
[1778176855418,43.47,80162.43,0.0,0.02103,2e-05,2.667]
[1778176855428,43.46,80173.84,0.0,0.02128,2e-05,2.69381]
[1778176859175,43.45,80162.39,0.0,0.021,2e-05,2.66365]
[1778176864215,43.44,80163.52,0.0,0.021,2e-05,2.66339]
[1778176869254,43.43,80155.36,0.0,0.02079,2e-05,2.64083]
[1778176870258,43.43,80144.24,0.0,0.02054,2e-05,2.61334]
[1778176875293,43.42,80136.94,0.0,0.02036,2e-05,2.59412]
[1778176877307,43.41,80148.36,0.0,0.0206,2e-05,2.62004]
[1778176879321,43.41,80160.41,0.0,0.02085,2e-05,2.64756]
[1778176884356,43.4,80160.79,0.0,0.02083,2e-05,2.6455]
[1778176889391,43.39,80153.71,0.0,0.02065,2e-05,2.62585]
[1778176894427,43.38,80154.36,0.0,0.02062,2e-05,2.62171]
[1778176899461,43.37,80145.44,0.0,0.0204,2e-05,2.598]
[1778176904506,43.36,80160.03,0.0,0.02069,2e-05,2.63001]
[1778176909547,43.35,80159.09,0.0,0.02065,2e-05,2.62498]
[1778176914575,43.33,80149.97,0.0,0.02042,2e-05,2.6002]
[1778176919610,43.32,80149.63,0.0,0.02039,2e-05,2.59685]
[1778176924650,43.31,80162.88,0.0,0.02065,2e-05,2.62562]
[1778176929686,43.3,80161.46,0.0,0.02059,2e-05,2.61947]
[1778176932708,43.3,80149.72,0.0,0.02033,2e-05,2.59011]
[1778176937748,43.29,80150.91,0.0,0.02033,2e-05,2.59045]
[1778176942782,43.28,80155.22,0.0,0.0204,2e-05,2.59821]
[1778176947815,43.27,80147.22,0.0,0.0202,2e-05,2.57689]
[1778176952850,43.26,80144.38,0.0,0.0201,2e-05,2.5649]
[1778176957886,43.25,80135.52,0.0,0.01989,2e-05,2.54208]
[1778176960560,43.24,80152.79,0.0,0.02025,2e-05,2.58116]
[1778176963930,43.24,80166.41,0.0,0.02053,2e-05,2.61186]
[1778176968963,43.23,80162.28,0.0,0.02041,2e-05,2.59951]
[1778176973998,43.22,80165.14,0.0,0.02045,2e-05,2.60326]
[1778176975337,43.22,80165.14,0.0,0.02045,2e-05,2.60326]
[1778176975629,43.22,80165.14,0.0,0.02045,2e-05,2.60326]
[1778176984069,43.2,80162.38,0.0,0.02034,2e-05,2.59155]
[1778176989105,43.19,80161.71,0.0,0.0203,2e-05,2.58758]
[1778176994139,43.18,80159.45,0.0,0.02023,2e-05,2.57996]
[1778176999174,43.17,80159.6,0.0,0.02022,2e-05,2.57806]
[1778177004210,43.16,80162.65,0.0,0.02026,2e-05,2.58297]
[1778177009245,43.15,80157.51,0.0,0.02013,2e-05,2.56862]
[1778177014280,43.14,80161.7,0.0,0.02018,2e-05,2.57323]
[1778177019316,43.13,80171.7,0.0,0.02037,2e-05,2.59455]
[1778177025359,43.12,80168.16,0.0,0.02027,2e-05,2.5834]
[1778177030398,43.11,80154.1,0.0,0.01995,2e-05,2.5482]
[1778177032408,43.11,80143.16,0.0,0.01971,2e-05,2.52204]
[1778177036437,43.11,80154.7,0.0,0.01994,2e-05,2.54736]
[1778177041471,43.1,80166.38,0.0,0.02017,2e-05,2.57263]
[1778177046506,43.09,80173.98,0.0,0.02031,2e-05,2.58823]
[1778177051547,43.08,80166.92,0.0,0.02014,2e-05,2.56933]
[1778177056581,43.07,80164.83,0.0,0.02007,2e-05,2.56224]
[1778177061618,43.06,80165.21,0.0,0.02006,2e-05,2.56093]
[1778177066659,43.05,80162.63,0.0,0.01999,2e-05,2.55279]
[1778177071690,43.05,80164.72,0.0,0.01999,2e-05,2.55262]
[1778177076901,43.04,80165.67,0.0,0.02,2e-05,2.55316]
[1778177086803,43.02,80165.13,0.0,0.01994,2e-05,2.54717]
[1778177087839,43.02,80138.04,0.0,0.01937,2e-05,2.484]
[1778177092840,43.01,80143.68,0.0,0.01947,2e-05,2.4953]
[1778177097877,43.01,80146.18,0.0,0.01951,2e-05,2.49944]
[1778177102911,43.0,80150.76,0.0,0.01959,2e-05,2.50827]
[1778177107954,42.99,80147.4,0.0,0.0195,2e-05,2.49881]
[1778177112990,42.98,80144.79,0.0,0.01943,2e-05,2.49112]
[1778177118026,42.98,80140.85,0.0,0.01933,2e-05,2.48046]
[1778177123064,42.97,80139.91,0.0,0.0193,2e-05,2.47674]
[1778177127095,42.97,80127.91,0.0,0.01904,2e-05,2.44813]
[1778177132134,42.96,80131.72,0.0,0.01909,2e-05,2.45259]
[1778177137165,42.96,80131.55,0.0,0.01907,2e-05,2.45089]
[1778177140188,42.95,80143.8,0.0,0.01932,2e-05,2.47809]
[1778177145229,42.95,80149.25,0.0,0.01941,2e-05,2.48875]
[1778177150259,42.94,80145.92,0.0,0.01933,2e-05,2.47955]
[1778177154296,42.94,80163.51,0.0,0.01969,2e-05,2.51918]
[1778177159331,42.93,80175.56,0.0,0.01992,2e-05,2.54487]
[1778177164371,42.92,80172.16,0.0,0.01983,2e-05,2.53495]
[1778177169407,42.91,80173.09,0.0,0.01983,2e-05,2.5352]
[1778177174443,42.9,80174.41,0.0,0.01984,2e-05,2.5364]
[1778177177053,42.9,80198.53,0.0,0.02035,2e-05,2.59243]
[1778177182501,42.89,80195.34,0.0,0.02026,2e-05,2.5821]
[1778177187535,42.88,80196.7,0.0,0.02027,2e-05,2.58309]
[1778177191572,42.87,80188.36,0.0,0.02005,2e-05,2.55868]
[1778177196611,42.87,80176.73,0.0,0.01978,2e-05,2.52954]
[1778177199626,42.86,80165.1,0.0,0.01953,2e-05,2.50151]
[1778177204662,42.86,80161.24,0.0,0.01944,2e-05,2.49106]
[1778177209698,42.85,80160.42,0.0,0.0194,2e-05,2.48769]
[1778177214733,42.84,80164.21,0.0,0.01947,2e-05,2.49494]
[1778177217754,42.84,80185.17,0.0,0.0199,2e-05,2.54268]
[1778177222791,42.83,80187.9,0.0,0.01994,2e-05,2.54715]
[1778177223796,42.83,80187.9,0.0,0.01994,2e-05,2.54715]
[1778177223854,42.83,80190.8,0.0,0.02,2e-05,2.55358]
[1778177229845,42.82,80194.16,0.0,0.02005,2e-05,2.55906]
[1778177234875,42.81,80189.58,0.0,0.01994,2e-05,2.54625]
[1778177239910,42.81,80186.99,0.0,0.01986,2e-05,2.53834]
[1778177243636,42.8,80177.73,0.0,0.01966,2e-05,2.51566]
[1778177243939,42.8,80175.74,0.0,0.01961,2e-05,2.51071]
[1778177248973,42.8,80167.69,0.0,0.01943,2e-05,2.49052]
[1778177254010,42.79,80167.79,0.0,0.0194,2e-05,2.48644]
[1778177257508,42.79,80171.87,0.0,0.01947,2e-05,2.49503]
[1778177257828,42.79,80171.87,0.0,0.01947,2e-05,2.49503]
[1778177258005,42.79,80171.87,0.0,0.01947,2e-05,2.49503]
[1778177258076,42.79,80181.13,0.0,0.01967,2e-05,2.51625]
[1778177264079,42.78,80194.24,0.0,0.01993,2e-05,2.54488]
[1778177269114,42.77,80208.33,0.0,0.02021,2e-05,2.57629]
[1778177274216,42.76,80212.55,0.0,0.02028,2e-05,2.58416]
[1778177279254,42.75,80215.43,0.0,0.02033,2e-05,2.58891]
[1778177284290,42.74,80218.71,0.0,0.02038,2e-05,2.59459]
[1778177289326,42.74,80220.37,0.0,0.02039,2e-05,2.59635]
[1778177294376,42.73,80216.59,0.0,0.02029,2e-05,2.58513]
[1778177299397,42.72,80208.5,0.0,0.0201,2e-05,2.56383]
[1778177303045,42.71,80195.56,0.0,0.01981,2e-05,2.53186]
[1778177304774,42.71,80195.56,0.0,0.01981,2e-05,2.53186]
[1778177304810,42.71,80180.42,0.0,0.01948,2e-05,2.49594]
[1778177310480,42.71,80181.81,0.0,0.0195,2e-05,2.49787]
[1778177315522,42.7,80183.7,0.0,0.0195,2e-05,2.49782]
[1778177320553,42.7,80189.28,0.0,0.01961,2e-05,2.50949]
[1778177327161,42.69,80191.41,0.0,0.01964,2e-05,2.51335]
[1778177327212,42.69,80202.53,0.0,0.01987,2e-05,2.53884]
[1778177332957,42.68,80198.76,0.0,0.01978,2e-05,2.52845]
[1778177333058,42.68,80199.16,0.0,0.01978,2e-05,2.52909]
[1778177333285,42.68,80199.16,0.0,0.01978,2e-05,2.52909]
[1778177337295,42.68,80201.29,0.0,0.01982,2e-05,2.53287]
[1778177340803,42.67,80195.99,0.0,0.0197,2e-05,2.51955]
[1778177340841,42.67,80189.3,0.0,0.01955,2e-05,2.50366]
[1778177341926,42.67,80189.3,0.0,0.01955,2e-05,2.50366]
[1778177342003,42.67,80191.24,0.0,0.01959,2e-05,2.50793]
[1778177347751,42.66,80193.29,0.0,0.01962,2e-05,2.51115]
[1778177350767,42.66,80177.25,0.0,0.01928,2e-05,2.47326]
[1778177354912,42.66,80177.55,0.0,0.01928,2e-05,2.47337]
[1778177359835,42.65,80192.34,0.0,0.01958,2e-05,2.50638]
[1778177364158,42.65,80190.5,0.0,0.01953,2e-05,2.50133]
[1778177369905,42.65,80186.23,0.0,0.01943,2e-05,2.48982]
[1778177374939,42.64,80179.97,0.0,0.01926,2e-05,2.4714]
[1778177377218,42.64,80177.74,0.0,0.01922,2e-05,2.46606]
[1778177380745,42.64,80173.63,0.0,0.01912,2e-05,2.4559]
[1778177384005,42.64,80160.76,0.0,0.01885,2e-05,2.42581]
[1778177387109,42.63,80156.74,0.0,0.01877,2e-05,2.41643]
[1778177387160,42.63,80129.88,0.0,0.01823,2e-05,2.35597]
[1778177387865,42.63,80129.88,0.0,0.01823,2e-05,2.35597]
[1778177388036,42.63,80129.88,0.0,0.01822,2e-05,2.35589]
[1778177389576,42.63,80131.37,0.0,0.01825,2e-05,2.35905]
[1778177390053,42.63,80129.92,0.0,0.01822,2e-05,2.3558]
[1778177395091,42.63,80122.94,0.0,0.01808,2e-05,2.34027]
[1778177400127,42.63,80124.63,0.0,0.01812,2e-05,2.34393]
[1778177403425,42.63,80119.9,0.0,0.01802,2e-05,2.33344]
[1778177405558,42.63,80113.01,0.0,0.01789,2e-05,2.31826]
[1778177406164,42.63,80108.62,0.0,0.0178,2e-05,2.30865]
[1778177406466,42.63,80108.62,0.0,0.0178,2e-05,2.30865]
[1778177407185,42.63,80109.39,0.0,0.01782,2e-05,2.31038]
[1778177408197,42.63,80109.39,0.0,0.01782,2e-05,2.31038]
[1778177408249,42.63,80106.21,0.0,0.01776,2e-05,2.30345]
[1778177408860,42.63,80106.21,0.0,0.01776,2e-05,2.30345]
[1778177409199,42.63,80105.88,0.0,0.01775,2e-05,2.30277]
[1778177409731,42.63,80105.88,0.0,0.01775,2e-05,2.30277]
[1778177410204,42.63,80102.59,0.0,0.01769,2e-05,2.29564]
[1778177415238,42.63,80101.39,0.0,0.01767,2e-05,2.29335]
[1778177416241,42.63,80101.39,0.0,0.01767,2e-05,2.29335]
[1778177416298,42.63,80101.94,0.0,0.01768,2e-05,2.29461]
[1778177418108,42.63,80101.94,0.0,0.01768,2e-05,2.29467]
[1778177418264,42.63,80107.7,0.0,0.01779,2e-05,2.30732]
[1778177422290,42.64,80121.7,0.0,0.01807,2e-05,2.33825]
[1778177427323,42.63,80120.23,0.0,0.01804,2e-05,2.33485]
[1778177430395,42.63,80124.02,0.0,0.01811,2e-05,2.34318]
[1778177436387,42.63,80125.19,0.0,0.01811,2e-05,2.34277]
[1778177441425,42.63,80127.9,0.0,0.01816,2e-05,2.3486]
[1778177446457,42.63,80128.54,0.0,0.01817,2e-05,2.34983]
[1778177451492,42.63,80128.98,0.0,0.01818,2e-05,2.35065]
[1778177456528,42.63,80126.96,0.0,0.01814,2e-05,2.34597]
[1778177461572,42.63,80125.95,0.0,0.01812,2e-05,2.34356]
[1778177466769,42.63,80125.8,0.0,0.01811,2e-05,2.3431]
[1778177472653,42.63,80115.91,0.0,0.01792,2e-05,2.32108]
[1778177477685,42.63,80125.5,0.0,0.01811,2e-05,2.34221]
[1778177482314,42.63,80112.21,0.0,0.01784,2e-05,2.31278]
[1778177483607,42.63,80112.21,0.0,0.01784,2e-05,2.31278]
[1778177484355,42.63,80112.56,0.0,0.01785,2e-05,2.31356]
[1778177489965,42.63,80122.3,0.0,0.01804,2e-05,2.33504]
[1778177490529,42.63,80123.88,0.0,0.01807,2e-05,2.33852]
[1778177490779,42.63,80123.88,0.0,0.01807,2e-05,2.33849]
[1778177494928,42.63,80121.66,0.0,0.01801,2e-05,2.3307]
[1778177494963,42.63,80121.86,0.0,0.01801,2e-05,2.33114]
[1778177496580,42.63,80121.86,0.0,0.01801,2e-05,2.33113]
[1778177496821,42.63,80122.07,0.0,0.01802,2e-05,2.33158]
[1778177497487,42.63,80122.07,0.0,0.01802,2e-05,2.33158]
[1778177497828,42.63,80122.83,0.0,0.01803,2e-05,2.33324]
[1778177502863,42.63,80118.39,0.0,0.01794,2e-05,2.32336]
[1778177505898,42.63,80118.77,0.0,0.01795,2e-05,2.32419]
[1778177505981,42.63,80121.19,0.0,0.018,2e-05,2.32952]
[1778177511928,42.63,80119.59,0.0,0.01796,2e-05,2.32593]
[1778177517969,42.63,80122.77,0.0,0.01803,2e-05,2.33287]
[1778177523014,42.63,80129.22,0.0,0.01815,2e-05,2.34703]
[1778177528060,42.63,80120.95,0.0,0.01799,2e-05,2.32858]
[1778177528768,42.63,80120.95,0.0,0.01799,2e-05,2.32858]
[1778177529067,42.63,80121.61,0.0,0.018,2e-05,2.33002]
[1778177532196,42.63,80120.58,0.0,0.01798,2e-05,2.32772]
[1778177532295,42.63,80120.59,0.0,0.01798,2e-05,2.32771]
[1778177536843,42.62,80113.1,0.0,0.01783,2e-05,2.3112]
[1778177537129,42.62,80111.98,0.0,0.01781,2e-05,2.30876]
[1778177537836,42.62,80111.98,0.0,0.01781,2e-05,2.30876]
[1778177538136,42.63,80112.56,0.0,0.01782,2e-05,2.31007]
[1778177540106,42.63,80112.55,0.0,0.01782,2e-05,2.31004]
[1778177540150,42.63,80110.08,0.0,0.01777,2e-05,2.30465]
[1778177541975,42.63,80109.91,0.0,0.01777,2e-05,2.30431]
[1778177542164,42.63,80110.26,0.0,0.01778,2e-05,2.3051]
[1778177547203,42.63,80115.14,0.0,0.01787,2e-05,2.31584]
[1778177552236,42.63,80119.84,0.0,0.01795,2e-05,2.32338]
[1778177558282,42.62,80125.81,0.0,0.01806,2e-05,2.33639]
[1778177564328,42.62,80132.19,0.0,0.01819,2e-05,2.35025]
[1778177568355,42.62,80119.07,0.0,0.01792,2e-05,2.32101]
[1778177573393,42.62,80111.64,0.0,0.01778,2e-05,2.30474]
[1778177578426,42.62,80114.49,0.0,0.01784,2e-05,2.31104]
[1778177583463,42.62,80115.18,0.0,0.01785,2e-05,2.31257]
[1778177588497,42.62,80117.95,0.0,0.0179,2e-05,2.31863]
[1778177593536,42.62,80115.56,0.0,0.01786,2e-05,2.31337]
[1778177598574,42.62,80119.47,0.0,0.01793,2e-05,2.32198]
[1778177603612,42.62,80124.57,0.0,0.01803,2e-05,2.33313]
[1778177608646,42.62,80119.13,0.0,0.01793,2e-05,2.32104]
[1778177613072,42.62,80111.29,0.0,0.01775,2e-05,2.30104]
[1778177618723,42.62,80106.85,0.0,0.01767,2e-05,2.29149]
[1778177623759,42.62,80115.25,0.0,0.01783,2e-05,2.30999]
[1778177628795,42.62,80121.43,0.0,0.01795,2e-05,2.32351]
[1778177633830,42.62,80127.75,0.0,0.01807,2e-05,2.33726]
[1778177638871,42.62,80130.99,0.0,0.01814,2e-05,2.34417]
[1778177644282,42.62,80140.07,0.0,0.01831,2e-05,2.36405]
[1778177650954,42.62,80147.75,0.0,0.01846,2e-05,2.38032]
[1778177655583,42.61,80148.53,0.0,0.01847,2e-05,2.38143]
[1778177660297,42.61,80148.21,0.0,0.01846,2e-05,2.38033]
[1778177663039,42.62,80165.47,0.0,0.01882,2e-05,2.42069]
[1778177668087,42.62,80158.34,0.0,0.01868,2e-05,2.40459]
[1778177673118,42.61,80156.13,0.0,0.01861,2e-05,2.396]
[1778177678153,42.61,80155.17,0.0,0.01858,2e-05,2.39318]
[1778177683190,42.61,80157.93,0.0,0.01863,2e-05,2.39877]
[1778177686209,42.61,80176.76,0.0,0.01902,2e-05,2.44215]
[1778177691246,42.63,80169.96,0.0,0.01892,2e-05,2.43056]
[1778177696280,42.64,80166.51,0.0,0.01888,2e-05,2.42657]
[1778177702322,42.64,80166.15,0.0,0.01887,2e-05,2.42495]
[1778177707357,42.64,80167.66,0.0,0.01889,2e-05,2.4276]
[1778177712393,42.63,80169.56,0.0,0.01892,2e-05,2.43099]
[1778177717428,42.64,80170.06,0.0,0.01895,2e-05,2.43444]
[1778177722368,42.64,80165.39,0.0,0.01885,2e-05,2.42317]
[1778177722470,42.64,80151.1,0.0,0.01856,2e-05,2.39069]
[1778177723860,42.64,80147.13,0.0,0.01848,2e-05,2.38163]
[1778177724482,42.64,80146.71,0.0,0.01847,2e-05,2.38061]
[1778177729518,42.64,80148.06,0.0,0.01849,2e-05,2.38333]
[1778177734552,42.64,80147.8,0.0,0.01846,2e-05,2.37961]
[1778177739587,42.63,80148.81,0.0,0.01848,2e-05,2.38164]
[1778177744624,42.63,80158.48,0.0,0.01868,2e-05,2.40313]
[1778177749661,42.64,80167.17,0.0,0.01888,2e-05,2.42525]
[1778177754676,42.64,80177.39,0.0,0.01909,2e-05,2.44885]
[1778177754712,42.65,80189.46,0.0,0.01935,2e-05,2.47744]
[1778177759733,42.66,80185.17,0.0,0.01929,2e-05,2.47054]
[1778177764768,42.67,80194.63,0.0,0.01952,2e-05,2.49623]
[1778177766370,42.68,80206.89,0.0,0.01979,2e-05,2.52558]
[1778177771817,42.69,80202.29,0.0,0.01972,2e-05,2.51792]
[1778177776860,42.7,80206.65,0.0,0.01984,2e-05,2.53157]
[1778177782298,42.71,80209.01,0.0,0.01992,2e-05,2.53981]
[1778177787932,42.73,80213.56,0.0,0.02006,2e-05,2.5551]
[1778177792964,42.75,80216.83,0.0,0.02014,2e-05,2.56369]
[1778177796582,42.75,80205.84,0.0,0.01992,2e-05,2.53907]
[1778177802042,42.77,80209.16,0.0,0.02003,2e-05,2.55158]
[1778177807078,42.78,80210.36,0.0,0.02008,2e-05,2.55703]
[1778177812117,42.79,80205.94,0.0,0.02002,2e-05,2.54984]
[1778177817151,42.81,80202.43,0.0,0.01997,2e-05,2.54484]
[1778177822187,42.81,80203.2,0.0,0.02,2e-05,2.54796]
[1778177827224,42.82,80210.47,0.0,0.02017,2e-05,2.56634]
[1778177832261,42.83,80210.39,0.0,0.02019,2e-05,2.56927]
[1778177837297,42.84,80212.18,0.0,0.02026,2e-05,2.57658]
[1778177842340,42.85,80215.59,0.0,0.02036,2e-05,2.5877]
[1778177847371,42.86,80209.68,0.0,0.02026,2e-05,2.57664]
[1778177852406,42.88,80208.66,0.0,0.02025,2e-05,2.57481]
[1778177858448,42.89,80207.24,0.0,0.02025,2e-05,2.575]
[1778177861469,42.89,80218.4,0.0,0.0205,2e-05,2.60167]
[1778177864313,42.89,80219.5,0.0,0.02052,2e-05,2.60391]
[1778177864490,42.89,80219.43,0.0,0.02052,2e-05,2.60428]
[1778177865136,42.89,80219.43,0.0,0.02052,2e-05,2.60428]
[1778177870534,42.88,80220.44,0.0,0.02052,2e-05,2.60438]
[1778177871158,42.88,80220.44,0.0,0.02052,2e-05,2.60438]
[1778177876091,42.87,80220.71,0.0,0.0205,2e-05,2.6023]
[1778177881185,42.87,80221.01,0.0,0.02049,2e-05,2.6012]
[1778177881186,42.87,80221.01,0.0,0.02049,2e-05,2.6012]
[1778177881694,42.87,80221.01,0.0,0.02049,2e-05,2.6012]
[1778177881699,42.86,80219.66,0.0,0.02046,2e-05,2.59753]
[1778177883277,42.86,80219.66,0.0,0.02045,2e-05,2.59664]
[1778177883629,42.86,80219.75,0.0,0.02045,2e-05,2.59686]
[1778177886416,42.86,80219.66,0.0,0.02044,2e-05,2.59577]
[1778177886650,42.86,80219.69,0.0,0.02044,2e-05,2.59541]
[1778177887198,42.86,80219.69,0.0,0.02044,2e-05,2.59541]
[1778177887657,42.85,80217.96,0.0,0.0204,2e-05,2.59086]
[1778177887992,42.85,80217.96,0.0,0.0204,2e-05,2.59086]
[1778177888717,42.85,80217.96,0.0,0.0204,2e-05,2.59086]
[1778177888807,42.85,80214.86,0.0,0.02033,2e-05,2.58305]
[1778177889310,42.85,80214.86,0.0,0.02033,2e-05,2.58305]
[1778177889563,42.85,80214.86,0.0,0.02033,2e-05,2.58305]
[1778177890022,42.85,80215.01,0.0,0.02033,2e-05,2.58299]
[1778177890691,42.83,80205.51,0.0,0.02008,2e-05,2.55607]
[1778177895713,42.83,80198.06,0.0,0.0199,2e-05,2.53682]
[1778177899417,42.82,80201.67,0.0,0.01997,2e-05,2.54429]
[1778177899755,42.82,80207.29,0.0,0.02009,2e-05,2.55718]
[1778177900392,42.82,80207.29,0.0,0.02009,2e-05,2.55718]
[1778177900749,42.82,80214.21,0.0,0.02023,2e-05,2.57318]
[1778177904629,42.82,80215.29,0.0,0.02025,2e-05,2.57453]
[1778177904778,42.81,80214.7,0.0,0.02023,2e-05,2.57273]
[1778177906289,42.81,80214.05,0.0,0.02022,2e-05,2.57119]
[1778177906875,42.81,80214.05,0.0,0.02022,2e-05,2.57119]
[1778177906792,42.81,80213.55,0.0,0.0202,2e-05,2.5692]
[1778177906985,42.81,80213.55,0.0,0.0202,2e-05,2.5692]
[1778177912835,42.8,80216.18,0.0,0.02021,2e-05,2.57005]
[1778177913026,42.8,80216.18,0.0,0.02021,2e-05,2.57005]
[1778177913841,42.8,80216.76,0.0,0.02022,2e-05,2.57102]
[1778177918876,42.79,80215.17,0.0,0.02017,2e-05,2.56529]
[1778177921897,42.79,80227.21,0.0,0.02042,2e-05,2.59275]
[1778177923942,42.77,80227.72,0.0,0.02038,2e-05,2.58926]
[1778177924918,42.77,80227.51,0.0,0.02037,2e-05,2.58791]
[1778177925421,42.77,80227.51,0.0,0.02037,2e-05,2.58791]
[1778177925925,42.77,80225.45,0.0,0.02033,2e-05,2.583]
[1778177928277,42.76,80221.95,0.0,0.02025,2e-05,2.57426]
[1778177928303,42.76,80218.19,0.0,0.02016,2e-05,2.56494]
[1778177930403,42.76,80218.19,0.0,0.02016,2e-05,2.56455]
[1778177930408,42.76,80219.12,0.0,0.02018,2e-05,2.56638]
[1778177931350,42.76,80219.12,0.0,0.02018,2e-05,2.56638]
[1778177931391,42.76,80219.31,0.0,0.02018,2e-05,2.56645]
[1778177937004,42.75,80220.1,0.0,0.02017,2e-05,2.56604]
[1778177942040,42.74,80217.85,0.0,0.02011,2e-05,2.55887]
[1778177948083,42.73,80222.77,0.0,0.02019,2e-05,2.56827]
[1778177955132,42.72,80221.73,0.0,0.02015,2e-05,2.56323]
[1778177961600,42.72,80220.57,0.0,0.02011,2e-05,2.55906]
[1778177961674,42.71,80218.03,0.0,0.02005,2e-05,2.55236]
[1778177967746,42.71,80217.81,0.0,0.02003,2e-05,2.55016]
[1778177967796,42.71,80218.49,0.0,0.02004,2e-05,2.55144]
[1778177968509,42.71,80218.49,0.0,0.02004,2e-05,2.55144]
[1778177968525,42.71,80218.4,0.0,0.02003,2e-05,2.55089]
[1778177974267,42.7,80220.78,0.0,0.02004,2e-05,2.55156]
[1778177979897,42.69,80216.71,0.0,0.01994,2e-05,2.54003]
[1778177982367,42.69,80213.23,0.0,0.01986,2e-05,2.53152]
[1778177982444,42.69,80209.83,0.0,0.01978,2e-05,2.52324]
[1778177988367,42.68,80198.75,0.0,0.01953,2e-05,2.49573]
[1778177993403,42.68,80192.09,0.0,0.01938,2e-05,2.47906]
[1778177998563,42.67,80185.85,0.0,0.01924,2e-05,2.46378]
[1778177998575,42.67,80187.03,0.0,0.01927,2e-05,2.46629]
[1778177999933,42.67,80187.03,0.0,0.01927,2e-05,2.46629]
[1778178000453,42.67,80188.42,0.0,0.01929,2e-05,2.46887]
[1778178004481,42.67,80203.0,0.0,0.01959,2e-05,2.50198]
[1778178005323,42.67,80203.0,0.0,0.01959,2e-05,2.50198]
[1778178005991,42.67,80203.0,0.0,0.01959,2e-05,2.50198]
[1778178005487,42.67,80205.18,0.0,0.01963,2e-05,2.5068]
[1778178006499,42.66,80204.84,0.0,0.01962,2e-05,2.50574]
[1778178007497,42.66,80204.84,0.0,0.01962,2e-05,2.50574]
[1778178007545,42.66,80218.82,0.0,0.01992,2e-05,2.53794]
[1778178008312,42.66,80218.82,0.0,0.01992,2e-05,2.53794]
[1778178008987,42.66,80218.82,0.0,0.01992,2e-05,2.53794]
[1778178008521,42.66,80218.83,0.0,0.01992,2e-05,2.53797]
[1778178009518,42.66,80219.53,0.0,0.01993,2e-05,2.53929]
[1778178014556,42.65,80218.67,0.0,0.0199,2e-05,2.53563]
[1778178019413,42.65,80215.7,0.0,0.01982,2e-05,2.52706]
[1778178019589,42.65,80216.55,0.0,0.01984,2e-05,2.52906]
[1778178024694,42.64,80214.62,0.0,0.01978,2e-05,2.52298]
[1778178026448,42.64,80214.16,0.0,0.01977,2e-05,2.5216]
[1778178026641,42.64,80214.16,0.0,0.01976,2e-05,2.52131]
[1778178028020,42.64,80214.16,0.0,0.01976,2e-05,2.52131]
[1778178028059,42.64,80214.27,0.0,0.01976,2e-05,2.52127]
[1778178028656,42.64,80214.47,0.0,0.01977,2e-05,2.52144]
[1778178029422,42.64,80214.47,0.0,0.01977,2e-05,2.52144]
[1778178029663,42.64,80215.76,0.0,0.01979,2e-05,2.52418]
[1778178030987,42.64,80215.76,0.0,0.01979,2e-05,2.52418]
[1778178031900,42.63,80207.57,0.0,0.01961,2e-05,2.50444]
[1778178037720,42.63,80201.54,0.0,0.01945,2e-05,2.48602]
[1778178042753,42.62,80196.21,0.0,0.01932,2e-05,2.47229]
[1778178047788,42.62,80195.78,0.0,0.0193,2e-05,2.47021]
[1778178052823,42.61,80190.92,0.0,0.01919,2e-05,2.45796]
[1778178057858,42.61,80186.68,0.0,0.0191,2e-05,2.44724]
[1778178062820,42.61,80187.23,0.0,0.0191,2e-05,2.44777]
[1778178062894,42.61,80185.79,0.0,0.01907,2e-05,2.44429]
[1778178064311,42.61,80187.47,0.0,0.0191,2e-05,2.44797]
[1778178064953,42.61,80187.47,0.0,0.0191,2e-05,2.44797]
[1778178065762,42.61,80186.44,0.0,0.01908,2e-05,2.44543]
[1778178065913,42.61,80186.44,0.0,0.01908,2e-05,2.44525]
[1778178070949,42.6,80183.59,0.0,0.01901,2e-05,2.43788]
[1778178075985,42.6,80181.73,0.0,0.01897,2e-05,2.43289]
[1778178081025,42.6,80178.71,0.0,0.0189,2e-05,2.4253]
[1778178082166,42.6,80178.98,0.0,0.0189,2e-05,2.42578]
[1778178083042,42.59,80180.96,0.0,0.01894,2e-05,2.43016]
[1778178084561,42.59,80181.2,0.0,0.01894,2e-05,2.43057]
[1778178085054,42.59,80181.44,0.0,0.01895,2e-05,2.43097]
[1778178086012,42.59,80181.44,0.0,0.01895,2e-05,2.43097]
[1778178086066,42.59,80180.01,0.0,0.01892,2e-05,2.42756]
[1778178091100,42.59,80180.11,0.0,0.01889,2e-05,2.42405]
[1778178096131,42.59,80180.61,0.0,0.01889,2e-05,2.4245]
[1778178101166,42.58,80181.75,0.0,0.01891,2e-05,2.42641]
[1778178106202,42.58,80184.84,0.0,0.01897,2e-05,2.4328]
[1778178111236,42.58,80185.79,0.0,0.01898,2e-05,2.43429]
[1778178112854,42.58,80185.79,0.0,0.01898,2e-05,2.43429]
[1778178112862,42.58,80185.53,0.0,0.01898,2e-05,2.43356]
[1778178113574,42.58,80185.53,0.0,0.01898,2e-05,2.43356]
[1778178113593,42.58,80188.11,0.0,0.01903,2e-05,2.43933]
[1778178114421,42.58,80188.11,0.0,0.01903,2e-05,2.43933]
[1778178114430,42.58,80189.77,0.0,0.01906,2e-05,2.44299]
[1778178116168,42.58,80189.77,0.0,0.01906,2e-05,2.44284]
[1778178116271,42.58,80189.58,0.0,0.01905,2e-05,2.44226]
[1778178117773,42.58,80189.58,0.0,0.01905,2e-05,2.44226]
[1778178117799,42.58,80187.0,0.0,0.019,2e-05,2.43621]
[1778178118517,42.58,80187.0,0.0,0.019,2e-05,2.43621]
[1778178119065,42.58,80187.0,0.0,0.019,2e-05,2.43621]
[1778178119809,42.57,80187.6,0.0,0.01901,2e-05,2.43731]
[1778178119870,42.57,80187.29,0.0,0.019,2e-05,2.4366]
[1778178121364,42.57,80187.78,0.0,0.01901,2e-05,2.43759]
[1778178121465,42.57,80187.52,0.0,0.01901,2e-05,2.43686]
[1778178125518,42.57,80187.59,0.0,0.019,2e-05,2.43663]
[1778178125584,42.57,80189.87,0.0,0.01905,2e-05,2.44173]
[1778178131006,42.57,80192.1,0.0,0.01909,2e-05,2.44631]
[1778178131065,42.57,80197.17,0.0,0.0192,2e-05,2.45785]
[1778178134666,42.57,80203.4,0.0,0.01932,2e-05,2.47174]
[1778178134758,42.57,80208.29,0.0,0.01942,2e-05,2.48289]
[1778178136964,42.56,80208.29,0.0,0.01942,2e-05,2.4827]
[1778178137064,42.56,80204.31,0.0,0.01934,2e-05,2.47328]
[1778178137803,42.56,80204.31,0.0,0.01934,2e-05,2.47328]
[1778178137879,42.56,80213.88,0.0,0.01954,2e-05,2.49535]
[1778178140172,42.56,80220.59,0.0,0.01967,2e-05,2.51057]
[1778178141036,42.56,80225.87,0.0,0.01978,2e-05,2.52271]
[1778178141687,42.56,80225.87,0.0,0.01978,2e-05,2.52271]
[1778178147075,42.56,80224.95,0.0,0.01975,2e-05,2.5192]
[1778178152524,42.55,80221.99,0.0,0.01965,2e-05,2.50745]
[1778178157559,42.54,80215.13,0.0,0.01949,2e-05,2.49016]
[1778178162594,42.54,80208.6,0.0,0.01934,2e-05,2.4739]
[1778178167629,42.53,80208.33,0.0,0.01933,2e-05,2.47219]
[1778178172664,42.53,80204.79,0.0,0.01924,2e-05,2.46291]
[1778178177701,42.53,80202.97,0.0,0.0192,2e-05,2.45774]
[1778178182734,42.52,80207.14,0.0,0.01928,2e-05,2.46639]
[1778178187769,42.52,80211.02,0.0,0.01935,2e-05,2.47435]
[1778178192805,42.51,80219.05,0.0,0.01951,2e-05,2.49192]
[1778178197839,42.51,80218.86,0.0,0.01949,2e-05,2.49037]
[1778178202874,42.51,80218.38,0.0,0.01947,2e-05,2.48814]
[1778178203679,42.51,80218.38,0.0,0.01947,2e-05,2.48814]
[1778178208916,42.5,80209.63,0.0,0.01928,2e-05,2.46668]
[1778178210198,42.5,80209.63,0.0,0.01928,2e-05,2.46668]
[1778178218986,42.49,80211.47,0.0,0.01928,2e-05,2.46621]
[1778178224169,42.49,80217.88,0.0,0.01941,2e-05,2.48036]
[1778178228231,42.5,80217.04,0.0,0.0194,2e-05,2.47957]
[1778178238119,42.49,80219.42,0.0,0.01943,2e-05,2.4829]
[1778178243155,42.48,80218.91,0.0,0.01941,2e-05,2.4807]
[1778178248190,42.48,80219.96,0.0,0.01942,2e-05,2.48212]
[1778178249901,42.48,80219.9,0.0,0.01942,2e-05,2.48178]
[1778178253855,42.49,80221.37,0.0,0.01947,2e-05,2.48735]
[1778178254231,42.49,80220.29,0.0,0.01945,2e-05,2.48562]
[1778178255027,42.49,80220.29,0.0,0.01945,2e-05,2.48562]
[1778178255239,42.49,80215.82,0.0,0.01937,2e-05,2.476]
[1778178260275,42.49,80222.18,0.0,0.01949,2e-05,2.48984]
[1778178260726,42.49,80222.18,0.0,0.01949,2e-05,2.48984]
[1778178260882,42.49,80222.18,0.0,0.01949,2e-05,2.48984]
[1778178261286,42.49,80224.11,0.0,0.01954,2e-05,2.49489]
[1778178266325,42.49,80223.93,0.0,0.01953,2e-05,2.49356]
[1778178271993,42.48,80221.14,0.0,0.01943,2e-05,2.48279]
[1778178277393,42.48,80214.5,0.0,0.01928,2e-05,2.46611]
[1778178282429,42.47,80211.57,0.0,0.01921,2e-05,2.45832]
[1778178287465,42.47,80212.62,0.0,0.01922,2e-05,2.45969]
[1778178292498,42.47,80207.02,0.0,0.01911,2e-05,2.44672]
[1778178297533,42.46,80203.07,0.0,0.01901,2e-05,2.43668]
[1778178302569,42.46,80200.91,0.0,0.01896,2e-05,2.43076]
[1778178305592,42.46,80189.12,0.0,0.01871,2e-05,2.40335]
[1778178310629,42.46,80190.53,0.0,0.01874,2e-05,2.40584]
[1778178315662,42.45,80198.53,0.0,0.01889,2e-05,2.42332]
[1778178320697,42.45,80197.4,0.0,0.01886,2e-05,2.41985]
[1778178325734,42.45,80199.31,0.0,0.01889,2e-05,2.42329]
[1778178330768,42.44,80197.91,0.0,0.01886,2e-05,2.41917]
[1778178335802,42.44,80196.79,0.0,0.0188,2e-05,2.41285]
[1778178340841,42.43,80193.1,0.0,0.01872,2e-05,2.40364]
[1778178345875,42.43,80190.86,0.0,0.01867,2e-05,2.39776]
[1778178350910,42.43,80191.76,0.0,0.01868,2e-05,2.39903]
[1778178355945,42.43,80191.12,0.0,0.01866,2e-05,2.39681]
[1778178360980,42.42,80190.33,0.0,0.01863,2e-05,2.39426]
[1778178363446,42.42,80190.0,0.0,0.01862,2e-05,2.39322]
[1778178364446,42.42,80190.91,0.0,0.01864,2e-05,2.39513]
[1778178370047,42.42,80186.69,0.0,0.01855,2e-05,2.38484]
[1778178372319,42.42,80183.21,0.0,0.01848,2e-05,2.37687]
[1778178373066,42.42,80183.1,0.0,0.01847,2e-05,2.3764]
[1778178378101,42.41,80186.72,0.0,0.01854,2e-05,2.38403]
[1778178383245,42.41,80190.66,0.0,0.01862,2e-05,2.39248]
[1778178383329,42.41,80190.66,0.0,0.01862,2e-05,2.39248]
[1778178383325,42.41,80193.77,0.0,0.01868,2e-05,2.39941]
[1778178387584,42.41,80194.18,0.0,0.01868,2e-05,2.39979]
[1778178393207,42.41,80192.04,0.0,0.01861,2e-05,2.39124]
[1778178398245,42.4,80195.41,0.0,0.01867,2e-05,2.39816]
[1778178403278,42.4,80195.33,0.0,0.01866,2e-05,2.39726]
[1778178408310,42.4,80188.25,0.0,0.01851,2e-05,2.38051]
[1778178413016,42.4,80188.13,0.0,0.01851,2e-05,2.37977]
[1778178413351,42.4,80188.91,0.0,0.01852,2e-05,2.38142]
[1778178414207,42.4,80188.91,0.0,0.01852,2e-05,2.38142]
[1778178414358,42.39,80186.37,0.0,0.01847,2e-05,2.37556]
[1778178419394,42.39,80182.19,0.0,0.01838,2e-05,2.3656]
[1778178423695,42.39,80179.81,0.0,0.01833,2e-05,2.35991]
[1778178424431,42.39,80179.77,0.0,0.01833,2e-05,2.35974]
[1778178429463,42.39,80172.47,0.0,0.01818,2e-05,2.34317]
[1778178430270,42.39,80172.47,0.0,0.01818,2e-05,2.34317]
[1778178430471,42.39,80172.77,0.0,0.01818,2e-05,2.34384]
[1778178435505,42.39,80174.85,0.0,0.01822,2e-05,2.34831]
[1778178442195,42.39,80174.23,0.0,0.01821,2e-05,2.34676]
[1778178447590,42.39,80172.92,0.0,0.01818,2e-05,2.34376]
[1778178452252,42.39,80173.98,0.0,0.0182,2e-05,2.34611]
[1778178452264,42.39,80173.89,0.0,0.01818,2e-05,2.34307]
[1778178455524,42.39,80172.21,0.0,0.01815,2e-05,2.33932]
[1778178455645,42.39,80172.86,0.0,0.01816,2e-05,2.34077]
[1778178460680,42.39,80173.72,0.0,0.01818,2e-05,2.3427]
[1778178462274,42.39,80173.72,0.0,0.01818,2e-05,2.3427]
[1778178462329,42.39,80165.12,0.0,0.01801,2e-05,2.32358]
[1778178467729,42.39,80165.23,0.0,0.01801,2e-05,2.32406]
[1778178472764,42.39,80163.64,0.0,0.01798,2e-05,2.32073]
[1778178475784,42.39,80174.58,0.0,0.0182,2e-05,2.34512]
[1778178477068,42.39,80174.58,0.0,0.0182,2e-05,2.34512]
[1778178477091,42.39,80175.79,0.0,0.01822,2e-05,2.34782]
[1778178482433,42.39,80175.05,0.0,0.01821,2e-05,2.3462]
[1778178483897,42.39,80176.18,0.0,0.01823,2e-05,2.34875]
[1778178483994,42.39,80194.7,0.0,0.01861,2e-05,2.39048]
[1778178484555,42.39,80194.7,0.0,0.01861,2e-05,2.39048]
[1778178484850,42.39,80194.7,0.0,0.01861,2e-05,2.39042]
[1778178486848,42.39,80191.05,0.0,0.01853,2e-05,2.38211]
[1778178486872,42.39,80192.53,0.0,0.01856,2e-05,2.3854]
[1778178491898,42.39,80194.9,0.0,0.01861,2e-05,2.3905]
[1778178496935,42.39,80195.99,0.0,0.01863,2e-05,2.39261]
[1778178501968,42.39,80202.04,0.0,0.01875,2e-05,2.40591]
[1778178507003,42.38,80203.12,0.0,0.01876,2e-05,2.40782]
[1778178512046,42.38,80201.22,0.0,0.0187,2e-05,2.40007]
[1778178517081,42.38,80200.84,0.0,0.01869,2e-05,2.39868]
[1778178522115,42.38,80200.85,0.0,0.01868,2e-05,2.39817]
[1778178528318,42.38,80196.34,0.0,0.01859,2e-05,2.38764]
[1778178528362,42.37,80195.72,0.0,0.01857,2e-05,2.38597]
[1778178535206,42.37,80196.43,0.0,0.01858,2e-05,2.38692]
[1778178538228,42.37,80178.87,0.0,0.01822,2e-05,2.34716]
[1778178543262,42.37,80171.7,0.0,0.01808,2e-05,2.33107]
[1778178543779,42.37,80171.7,0.0,0.01808,2e-05,2.33107]
[1778178544271,42.37,80170.16,0.0,0.01805,2e-05,2.32763]
[1778178545171,42.37,80170.16,0.0,0.01805,2e-05,2.32763]
[1778178545276,42.37,80170.08,0.0,0.01804,2e-05,2.32745]
[1778178550311,42.37,80171.01,0.0,0.01806,2e-05,2.3295]
[1778178555347,42.37,80171.48,0.0,0.01807,2e-05,2.33053]
[1778178560381,42.37,80170.36,0.0,0.01805,2e-05,2.32803]
[1778178565593,42.37,80170.22,0.0,0.01805,2e-05,2.32773]
[1778178569881,42.37,80173.78,0.0,0.01812,2e-05,2.33565]
[1778178574555,42.37,80173.65,0.0,0.01809,2e-05,2.33252]
[1778178575489,42.37,80155.05,0.0,0.01773,2e-05,2.29142]
[1778178576496,42.37,80140.71,0.0,0.01745,2e-05,2.26015]
[1778178577829,42.37,80132.32,0.0,0.01729,2e-05,2.24209]
[1778178578510,42.37,80134.21,0.0,0.01732,2e-05,2.24633]
[1778178578684,42.37,80134.21,0.0,0.01732,2e-05,2.24633]
[1778178579518,42.37,80141.19,0.0,0.01746,2e-05,2.26163]
[1778178580067,42.37,80141.19,0.0,0.01746,2e-05,2.26163]
[1778178580523,42.37,80143.44,0.0,0.0175,2e-05,2.26665]
[1778178586568,42.38,80141.54,0.0,0.01747,2e-05,2.26319]
[1778178586920,42.38,80141.54,0.0,0.01747,2e-05,2.26319]
[1778178586945,42.38,80143.47,0.0,0.01751,2e-05,2.26751]
[1778178592610,42.38,80142.05,0.0,0.01749,2e-05,2.26495]
[1778178593528,42.38,80142.05,0.0,0.01749,2e-05,2.26495]
[1778178593616,42.38,80138.49,0.0,0.01742,2e-05,2.25732]
[1778178594340,42.38,80138.49,0.0,0.01742,2e-05,2.25732]
[1778178594628,42.38,80133.77,0.0,0.01733,2e-05,2.24735]
[1778178595224,42.38,80133.77,0.0,0.01733,2e-05,2.24735]
[1778178595630,42.38,80133.54,0.0,0.01733,2e-05,2.24685]
[1778178596788,42.38,80128.47,0.0,0.01723,2e-05,2.23604]
[1778178597644,42.38,80129.49,0.0,0.01725,2e-05,2.23841]
[1778178597928,42.38,80129.49,0.0,0.01725,2e-05,2.23841]
[1778178598652,42.38,80130.95,0.0,0.01728,2e-05,2.24172]
[1778178603687,42.39,80133.62,0.0,0.01734,2e-05,2.24842]
[1778178608733,42.39,80135.54,0.0,0.01739,2e-05,2.25332]
[1778178613758,42.39,80143.33,0.0,0.01754,2e-05,2.27094]
[1778178618201,42.39,80146.18,0.0,0.0176,2e-05,2.2775]
[1778178618404,42.39,80155.63,0.0,0.01779,2e-05,2.29831]
[1778178618947,42.39,80155.63,0.0,0.01779,2e-05,2.29831]
[1778178619443,42.39,80157.0,0.0,0.01782,2e-05,2.3014]
[1778178620938,42.39,80157.0,0.0,0.01782,2e-05,2.30147]
[1778178620962,42.39,80167.1,0.0,0.01802,2e-05,2.32385]
[1778178624537,42.39,80168.1,0.0,0.01804,2e-05,2.32613]
[1778178624562,42.39,80167.52,0.0,0.01803,2e-05,2.32487]
[1778178627537,42.4,80168.2,0.0,0.01804,2e-05,2.32645]
[1778178627602,42.4,80173.29,0.0,0.01814,2e-05,2.33781]
[1778178629802,42.4,80174.63,0.0,0.01817,2e-05,2.34083]
[1778178630598,42.4,80174.63,0.0,0.01817,2e-05,2.34083]
[1778178630603,42.4,80181.17,0.0,0.0183,2e-05,2.35546]
[1778178636660,42.4,80182.79,0.0,0.01831,2e-05,2.35623]
[1778178636924,42.4,80188.25,0.0,0.01842,2e-05,2.3685]
[1778178636936,42.4,80188.25,0.0,0.01842,2e-05,2.3685]
[1778178637030,42.4,80191.8,0.0,0.0185,2e-05,2.37649]
[1778178638550,42.4,80191.8,0.0,0.0185,2e-05,2.37649]
[1778178640082,42.39,80200.06,0.0,0.01866,2e-05,2.39509]
[1778178640172,42.39,80202.31,0.0,0.01871,2e-05,2.40013]
[1778178642905,42.39,80204.78,0.0,0.01876,2e-05,2.40558]
[1778178643000,42.39,80206.39,0.0,0.01879,2e-05,2.40915]
[1778178649002,42.39,80202.82,0.0,0.01871,2e-05,2.40041]
[1778178652825,42.39,80201.13,0.0,0.01867,2e-05,2.39627]
[1778178653690,42.39,80202.43,0.0,0.0187,2e-05,2.39912]
[1778178658304,42.39,80201.44,0.0,0.01868,2e-05,2.39644]
[1778178658404,42.39,80200.63,0.0,0.01866,2e-05,2.39449]
[1778178664112,42.38,80202.0,0.0,0.01868,2e-05,2.39694]
[1778178667681,42.38,80201.13,0.0,0.01866,2e-05,2.39473]
[1778178667710,42.38,80200.78,0.0,0.01865,2e-05,2.39382]
[1778178668400,42.38,80200.78,0.0,0.01865,2e-05,2.39382]
[1778178668428,42.38,80200.78,0.0,0.01865,2e-05,2.39371]
[1778178674181,42.38,80199.09,0.0,0.01861,2e-05,2.38922]
[1778178677486,42.38,80201.32,0.0,0.01865,2e-05,2.39406]
[1778178677493,42.38,80206.84,0.0,0.01877,2e-05,2.40651]
[1778178682323,42.38,80205.34,0.0,0.01873,2e-05,2.40254]
[1778178684329,42.38,80208.92,0.0,0.0188,2e-05,2.41042]
[1778178684333,42.37,80209.08,0.0,0.0188,2e-05,2.41063]
[1778178685108,42.37,80209.08,0.0,0.0188,2e-05,2.41063]
[1778178685133,42.37,80209.08,0.0,0.0188,2e-05,2.41048]
[1778178685808,42.37,80209.08,0.0,0.0188,2e-05,2.41048]
[1778178686270,42.37,80209.08,0.0,0.0188,2e-05,2.41033]
[1778178687160,42.37,80209.08,0.0,0.0188,2e-05,2.41033]
[1778178689133,42.37,80209.96,0.0,0.01882,2e-05,2.41204]
[1778178689287,42.37,80208.08,0.0,0.01878,2e-05,2.4076]
[1778178694322,42.37,80208.29,0.0,0.01875,2e-05,2.40449]
[1778178699357,42.37,80210.13,0.0,0.01878,2e-05,2.40797]
[1778178703131,42.36,80210.44,0.0,0.01879,2e-05,2.40824]
[1778178703385,42.36,80210.31,0.0,0.01878,2e-05,2.4078]
[1778178708420,42.36,80211.07,0.0,0.01879,2e-05,2.40881]
[1778178709797,42.36,80211.37,0.0,0.0188,2e-05,2.40935]
[1778178710435,42.36,80211.51,0.0,0.0188,2e-05,2.40952]
[1778178715470,42.36,80212.05,0.0,0.0188,2e-05,2.41004]
[1778178720506,42.35,80212.83,0.0,0.01881,2e-05,2.41108]
[1778178722449,42.35,80212.77,0.0,0.01881,2e-05,2.4108]
[1778178723228,42.35,80212.53,0.0,0.0188,2e-05,2.4101]
[1778178723559,42.35,80222.96,0.0,0.01902,2e-05,2.43403]
[1778178724076,42.35,80222.96,0.0,0.01902,2e-05,2.43403]
[1778178724306,42.35,80222.96,0.0,0.01902,2e-05,2.43403]
[1778178724560,42.35,80235.9,0.0,0.01929,2e-05,2.46363]
[1778178725312,42.35,80235.9,0.0,0.01929,2e-05,2.46363]
[1778178725568,42.35,80228.97,0.0,0.01914,2e-05,2.44733]
[1778178725940,42.35,80228.97,0.0,0.01914,2e-05,2.44733]
[1778178726353,42.35,80228.97,0.0,0.01914,2e-05,2.44733]
[1778178726719,42.35,80219.85,0.0,0.01895,2e-05,2.4261]
[1778178729880,42.35,80216.93,0.0,0.01888,2e-05,2.41903]
[1778178730613,42.35,80215.03,0.0,0.01884,2e-05,2.41451]
[1778178731616,42.35,80204.16,0.0,0.01862,2e-05,2.38958]
[1778178731953,42.35,80204.16,0.0,0.01862,2e-05,2.38958]
[1778178732625,42.35,80185.56,0.0,0.01824,2e-05,2.34739]
[1778178733728,42.35,80185.56,0.0,0.01824,2e-05,2.34739]
[1778178733783,42.35,80184.71,0.0,0.01822,2e-05,2.34546]
[1778178734564,42.35,80184.71,0.0,0.01822,2e-05,2.34546]
[1778178734648,42.35,80182.7,0.0,0.01818,2e-05,2.34095]
[1778178739672,42.35,80184.49,0.0,0.01821,2e-05,2.34489]
[1778178744706,42.34,80186.22,0.0,0.01825,2e-05,2.34871]
[1778178748589,42.34,80189.48,0.0,0.01831,2e-05,2.35599]
[1778178748742,42.34,80193.56,0.0,0.0184,2e-05,2.36515]
[1778178753770,42.34,80199.29,0.0,0.01849,2e-05,2.37503]
[1778178754748,42.34,80199.29,0.0,0.01849,2e-05,2.37503]
[1778178754778,42.34,80199.53,0.0,0.01849,2e-05,2.37552]
[1778178755750,42.34,80199.53,0.0,0.01849,2e-05,2.37552]
[1778178755787,42.34,80200.82,0.0,0.01852,2e-05,2.37838]
[1778178756507,42.34,80200.82,0.0,0.01852,2e-05,2.37838]
[1778178756791,42.34,80203.08,0.0,0.01857,2e-05,2.38344]
[1778178758272,42.34,80207.97,0.0,0.01867,2e-05,2.39448]
[1778178759422,42.34,80216.85,0.0,0.01885,2e-05,2.41454]
[1778178759813,42.34,80232.81,0.0,0.01918,2e-05,2.45129]
[1778178759994,42.34,80232.81,0.0,0.01918,2e-05,2.45129]
[1778178760820,42.34,80234.26,0.0,0.01921,2e-05,2.45447]
[1778178762002,42.34,80235.72,0.0,0.01924,2e-05,2.45767]
[1778178767446,42.34,80231.09,0.0,0.01913,2e-05,2.44621]
[1778178767521,42.34,80234.64,0.0,0.01921,2e-05,2.45426]
[1778178771764,42.33,80228.92,0.0,0.01908,2e-05,2.44031]
[1778178772456,42.33,80228.92,0.0,0.01908,2e-05,2.44031]
[1778178772523,42.33,80228.92,0.0,0.01908,2e-05,2.44031]
[1778178774304,42.33,80226.05,0.0,0.01902,2e-05,2.4334]
[1778178774356,42.33,80219.26,0.0,0.01887,2e-05,2.41765]
[1778178775947,42.33,80219.26,0.0,0.01887,2e-05,2.41752]
[1778178776019,42.33,80219.06,0.0,0.01887,2e-05,2.41694]
[1778178782519,42.33,80223.44,0.0,0.01895,2e-05,2.42642]
[1778178782532,42.33,80223.42,0.0,0.01895,2e-05,2.42625]
[1778178783074,42.33,80223.42,0.0,0.01895,2e-05,2.42625]
[1778178783147,42.33,80223.2,0.0,0.01895,2e-05,2.42561]
[1778178788556,42.33,80223.56,0.0,0.01895,2e-05,2.42581]
[1778178788604,42.33,80233.64,0.0,0.01916,2e-05,2.44906]
[1778178789321,42.33,80233.64,0.0,0.01916,2e-05,2.44906]
[1778178789565,42.33,80233.64,0.0,0.01916,2e-05,2.44906]
[1778178790215,42.32,80233.72,0.0,0.01916,2e-05,2.44892]
[1778178790728,42.32,80233.72,0.0,0.01916,2e-05,2.44892]
[1778178790783,42.32,80235.28,0.0,0.01919,2e-05,2.45237]
[1778178792157,42.32,80235.28,0.0,0.01919,2e-05,2.45237]
[1778178792231,42.32,80230.36,0.0,0.01908,2e-05,2.44081]
[1778178792887,42.32,80230.36,0.0,0.01908,2e-05,2.44081]
[1778178793050,42.32,80230.36,0.0,0.01908,2e-05,2.44065]
[1778178798084,42.32,80227.62,0.0,0.01902,2e-05,2.43351]
[1778178803119,42.32,80226.06,0.0,0.01898,2e-05,2.4292]
[1778178808155,42.31,80215.36,0.0,0.01875,2e-05,2.40397]
[1778178813011,42.31,80216.9,0.0,0.01876,2e-05,2.40419]
[1778178813190,42.31,80217.22,0.0,0.01876,2e-05,2.40482]
[1778178816085,42.31,80210.89,0.0,0.01863,2e-05,2.39021]
[1778178816211,42.31,80211.05,0.0,0.01863,2e-05,2.3905]
[1778178819107,42.31,80210.39,0.0,0.01862,2e-05,2.38885]
[1778178819232,42.31,80210.08,0.0,0.01861,2e-05,2.38807]
[1778178823024,42.31,80212.14,0.0,0.01865,2e-05,2.39251]
[1778178823261,42.31,80213.44,0.0,0.01868,2e-05,2.39539]
[1778178828294,42.31,80210.33,0.0,0.01861,2e-05,2.38784]
[1778178831720,42.31,80210.59,0.0,0.01861,2e-05,2.38826]
[1778178831799,42.3,80210.24,0.0,0.0186,2e-05,2.38728]
[1778178837358,42.3,80201.56,0.0,0.01842,2e-05,2.36727]
[1778178838181,42.3,80201.56,0.0,0.01842,2e-05,2.36727]
[1778178838807,42.3,80201.56,0.0,0.01842,2e-05,2.36727]
[1778178844319,42.3,80200.89,0.0,0.01841,2e-05,2.36544]
[1778178844409,42.3,80201.11,0.0,0.01841,2e-05,2.36589]
[1778178847452,42.3,80200.34,0.0,0.01839,2e-05,2.36405]
[1778178847502,42.3,80196.1,0.0,0.01831,2e-05,2.35445]
[1778178849770,42.3,80196.2,0.0,0.01831,2e-05,2.35463]
[1778178849849,42.3,80190.69,0.0,0.0182,2e-05,2.34223]
[1778178850144,42.3,80190.69,0.0,0.0182,2e-05,2.34223]
[1778178850449,42.3,80190.69,0.0,0.0182,2e-05,2.34223]
[1778178855485,42.3,80192.07,0.0,0.01822,2e-05,2.3453]
[1778178860520,42.3,80190.97,0.0,0.0182,2e-05,2.34286]
[1778178865555,42.3,80193.64,0.0,0.01826,2e-05,2.34892]
[1778178870590,42.3,80204.74,0.0,0.01848,2e-05,2.37399]
[1778178875628,42.3,80199.83,0.0,0.01836,2e-05,2.36002]
[1778178880661,42.3,80200.0,0.0,0.01837,2e-05,2.3604]
[1778178885703,42.3,80202.27,0.0,0.01841,2e-05,2.3655]
[1778178887636,42.3,80202.78,0.0,0.01842,2e-05,2.36665]
[1778178887711,42.3,80203.46,0.0,0.01844,2e-05,2.36817]
[1778178892758,42.3,80206.31,0.0,0.01849,2e-05,2.37458]
[1778178896782,42.3,80205.48,0.0,0.01848,2e-05,2.37267]
[1778178897789,42.3,80204.8,0.0,0.01846,2e-05,2.37112]
[1778178900433,42.3,80207.06,0.0,0.01851,2e-05,2.37622]
[1778178900810,42.3,80207.35,0.0,0.01851,2e-05,2.37686]
[1778178901063,42.3,80207.35,0.0,0.01851,2e-05,2.37686]
[1778178901817,42.3,80207.62,0.0,0.01852,2e-05,2.37745]
[1778178906852,42.3,80207.44,0.0,0.01851,2e-05,2.37693]
[1778178911888,42.3,80210.08,0.0,0.01857,2e-05,2.38277]
[1778178917930,42.3,80211.7,0.0,0.0186,2e-05,2.38627]
[1778178920858,42.3,80216.53,0.0,0.0187,2e-05,2.39719]
[1778178920951,42.3,80226.12,0.0,0.0189,2e-05,2.41908]
[1778178921976,42.3,80226.12,0.0,0.0189,2e-05,2.41908]
[1778178926995,42.3,80231.09,0.0,0.01899,2e-05,2.42985]
[1778178927160,42.3,80231.09,0.0,0.01899,2e-05,2.42985]
[1778178931021,42.29,80216.64,0.0,0.01867,2e-05,2.39342]
[1778178932713,42.29,80211.92,0.0,0.01857,2e-05,2.38262]
[1778178932754,42.29,80212.38,0.0,0.01858,2e-05,2.38367]
[1778178933461,42.29,80212.38,0.0,0.01858,2e-05,2.38367]
[1778178933490,42.29,80212.39,0.0,0.01858,2e-05,2.38364]
[1778178939077,42.29,80210.63,0.0,0.01854,2e-05,2.3794]
[1778178944112,42.29,80214.4,0.0,0.01862,2e-05,2.38771]
[1778178945775,42.29,80226.2,0.0,0.01886,2e-05,2.41451]
[1778178951162,42.29,80228.9,0.0,0.01891,2e-05,2.42012]
[1778178955846,42.29,80213.09,0.0,0.01858,2e-05,2.38355]
[1778178961233,42.29,80214.63,0.0,0.01861,2e-05,2.38677]
[1778178964255,42.28,80230.0,0.0,0.01892,2e-05,2.4217]
[1778178969296,42.29,80237.78,0.0,0.01909,2e-05,2.43984]
[1778178974331,42.28,80239.18,0.0,0.01911,2e-05,2.44232]
[1778178979366,42.28,80236.67,0.0,0.01905,2e-05,2.4358]
[1778178984401,42.28,80231.29,0.0,0.01893,2e-05,2.42273]
[1778178989436,42.27,80229.76,0.0,0.0189,2e-05,2.41858]
[1778178994473,42.27,80228.67,0.0,0.01884,2e-05,2.41255]
[1778178999506,42.28,80227.36,0.0,0.01884,2e-05,2.4119]
[1778179004541,42.3,80227.12,0.0,0.01887,2e-05,2.41562]
[1778179009576,42.32,80231.96,0.0,0.01901,2e-05,2.43089]
[1778179014613,42.33,80233.58,0.0,0.01908,2e-05,2.43869]
[1778179019647,42.35,80241.65,0.0,0.01929,2e-05,2.46136]
[1778179024681,42.36,80240.97,0.0,0.01931,2e-05,2.46367]
[1778179029717,42.38,80245.43,0.0,0.01944,2e-05,2.47784]
[1778179034752,42.39,80246.43,0.0,0.0195,2e-05,2.48395]
[1778179036984,42.4,80251.86,0.0,0.01962,2e-05,2.49739]
[1778179042809,42.41,80243.54,0.0,0.01949,2e-05,2.48281]
[1778179047844,42.43,80243.48,0.0,0.01952,2e-05,2.4864]
[1778179052879,42.44,80236.24,0.0,0.01938,2e-05,2.47021]
[1778179057914,42.46,80234.44,0.0,0.01937,2e-05,2.46972]
[1778179061942,42.47,80217.81,0.0,0.01905,2e-05,2.43421]
[1778179065972,42.48,80205.11,0.0,0.01882,2e-05,2.40832]
[1778179066982,42.49,80189.53,0.0,0.01851,2e-05,2.37384]
[1778179072018,42.5,80199.32,0.0,0.01875,2e-05,2.40042]
[1778179077052,42.52,80202.12,0.0,0.01884,2e-05,2.41105]
[1778179082088,42.54,80203.81,0.0,0.01892,2e-05,2.41913]
[1778179087131,42.56,80191.52,0.0,0.0187,2e-05,2.39549]
[1778179089139,42.56,80171.72,0.0,0.01831,2e-05,2.35169]
[1778179094177,42.56,80165.15,0.0,0.01818,2e-05,2.33799]
[1778179099210,42.56,80162.9,0.0,0.01814,2e-05,2.33297]
[1778179104244,42.58,80180.92,0.0,0.01854,2e-05,2.37698]
[1778179106919,42.58,80192.04,0.0,0.01876,2e-05,2.40193]
[1778179111975,42.59,80193.59,0.0,0.01881,2e-05,2.40683]
[1778179116990,42.6,80193.68,0.0,0.01883,2e-05,2.40932]
[1778179120361,42.62,80209.64,0.0,0.0192,2e-05,2.44914]
[1778179125394,42.63,80214.82,0.0,0.01934,2e-05,2.46493]
[1778179130433,42.65,80217.97,0.0,0.01944,2e-05,2.47594]
[1778179135489,42.69,80210.92,0.0,0.01939,2e-05,2.46988]
[1778179140524,42.68,80209.26,0.0,0.01934,2e-05,2.46478]
[1778179146634,42.68,80209.28,0.0,0.01933,2e-05,2.46407]
[1778179151227,42.67,80211.82,0.0,0.01937,2e-05,2.46843]
[1778179154621,42.68,80223.54,0.0,0.01965,2e-05,2.49828]
[1778179156486,42.69,80223.54,0.0,0.01965,2e-05,2.49897]
[1778179162678,42.71,80218.88,0.0,0.0196,2e-05,2.49291]
[1778179167713,42.7,80217.59,0.0,0.01956,2e-05,2.48856]
[1778179169508,42.7,80218.23,0.0,0.01957,2e-05,2.48977]
[1778179174762,42.69,80217.21,0.0,0.01951,2e-05,2.48287]
[1778179179798,42.69,80218.42,0.0,0.01953,2e-05,2.48439]
[1778179182498,42.69,80220.69,0.0,0.01957,2e-05,2.48915]
[1778179185690,42.68,80209.8,0.0,0.01933,2e-05,2.46322]
[1778179186583,42.68,80211.94,0.0,0.01937,2e-05,2.46794]
[1778179187965,42.68,80215.51,0.0,0.01945,2e-05,2.47597]
[1778179188018,42.68,80253.57,0.0,0.02027,2e-05,2.56603]
[1778179188826,42.68,80253.57,0.0,0.02027,2e-05,2.56603]
[1778179188922,42.69,80251.62,0.0,0.02024,2e-05,2.56199]
[1778179191369,42.68,80251.62,0.0,0.02023,2e-05,2.5616]
[1778179200965,42.67,80250.15,0.0,0.02017,2e-05,2.55485]
[1778179206001,42.67,80253.31,0.0,0.02024,2e-05,2.56237]
[1778179211038,42.68,80257.92,0.0,0.02036,2e-05,2.57577]
[1778179217078,42.68,80257.3,0.0,0.02035,2e-05,2.5743]
[1778179222116,42.67,80256.35,0.0,0.02031,2e-05,2.56996]
[1778179224780,42.67,80255.16,0.0,0.02028,2e-05,2.56731]
[1778179229176,42.68,80226.87,0.0,0.01968,2e-05,2.50189]
[1778179234205,42.68,80240.57,0.0,0.01996,2e-05,2.53102]
[1778179239240,42.68,80231.53,0.0,0.01977,2e-05,2.51107]
[1778179241265,42.68,80214.73,0.0,0.01941,2e-05,2.4713]
[1778179246293,42.68,80208.17,0.0,0.01926,2e-05,2.45502]
[1778179251328,42.67,80215.34,0.0,0.0194,2e-05,2.47036]
[1778179255359,42.68,80226.87,0.0,0.01966,2e-05,2.4991]
[1778179260440,42.69,80227.67,0.0,0.0197,2e-05,2.50275]
[1778179265464,42.7,80222.84,0.0,0.01963,2e-05,2.49498]
[1778179275495,42.73,80227.42,0.0,0.0198,2e-05,2.51328]
[1778179280530,42.74,80229.7,0.0,0.01988,2e-05,2.52198]
[1778179285686,42.75,80236.9,0.0,0.02006,2e-05,2.54153]
[1778179288233,42.76,80215.36,0.0,0.01962,2e-05,2.49351]
[1778179293625,42.8,80216.67,0.0,0.01971,2e-05,2.50334]
[1778179299336,42.82,80223.5,0.0,0.01989,2e-05,2.52264]
[1778179301542,42.82,80217.36,0.0,0.01977,2e-05,2.50956]
[1778179306717,42.84,80216.5,0.0,0.01979,2e-05,2.51158]
[1778179311751,42.85,80219.11,0.0,0.01987,2e-05,2.52101]
[1778179316788,42.86,80222.0,0.0,0.01997,2e-05,2.53106]
[1778179319402,42.87,80222.22,0.0,0.01998,2e-05,2.53287]
[1778179324842,42.88,80224.09,0.0,0.02006,2e-05,2.54111]
[1778179328513,42.89,80206.08,0.0,0.0197,2e-05,2.50149]
[1778179333911,42.9,80201.89,0.0,0.01961,2e-05,2.49236]
[1778179338947,42.89,80206.57,0.0,0.01971,2e-05,2.50282]
[1778179343988,42.91,80206.72,0.0,0.01975,2e-05,2.50669]
[1778179346001,42.92,80220.0,0.0,0.02005,2e-05,2.53981]
[1778179351042,42.93,80217.93,0.0,0.02001,2e-05,2.53511]
[1778179356085,42.94,80219.05,0.0,0.02007,2e-05,2.54093]
[1778179358096,42.95,80206.59,0.0,0.01981,2e-05,2.51306]
[1778179363131,42.96,80210.81,0.0,0.01993,2e-05,2.52621]
[1778179368166,42.97,80215.04,0.0,0.02005,2e-05,2.53926]
[1778179373201,42.98,80222.85,0.0,0.02025,2e-05,2.56058]
[1778179378236,43.0,80225.18,0.0,0.02032,2e-05,2.56895]
[1778179383277,43.01,80231.75,0.0,0.02049,2e-05,2.5873]
[1778179387305,43.01,80244.46,0.0,0.02079,2e-05,2.61982]
[1778179392340,43.02,80251.05,0.0,0.02096,2e-05,2.63794]
[1778179397376,43.03,80249.4,0.0,0.02095,2e-05,2.63614]
[1778179404425,43.04,80248.09,0.0,0.02095,2e-05,2.63598]
[1778179409460,43.05,80235.79,0.0,0.02069,2e-05,2.60854]
[1778179413488,43.06,80228.7,0.0,0.02053,2e-05,2.59048]
[1778179418522,43.07,80225.18,0.0,0.02048,2e-05,2.58452]
[1778179423558,43.08,80223.17,0.0,0.02045,2e-05,2.58222]
[1778179428614,43.09,80224.99,0.0,0.02052,2e-05,2.58891]
[1778179429615,43.09,80205.76,0.0,0.0201,2e-05,2.54348]
[1778179430610,43.09,80193.24,0.0,0.01983,2e-05,2.51468]
[1778179435610,43.1,80193.71,0.0,0.01988,2e-05,2.51916]
[1778179440678,43.12,80198.21,0.0,0.02,2e-05,2.53304]
[1778179445712,43.13,80195.16,0.0,0.01996,2e-05,2.52869]
[1778179449411,43.13,80181.53,0.0,0.01969,2e-05,2.49877]
[1778179454649,43.14,80179.26,0.0,0.01966,2e-05,2.49538]
[1778179460461,43.16,80177.27,0.0,0.01966,2e-05,2.49517]
[1778179462270,43.16,80154.94,0.0,0.0192,2e-05,2.44497]
[1778179467873,43.17,80155.35,0.0,0.01921,2e-05,2.44635]
[1778179470100,43.16,80158.12,0.0,0.01926,2e-05,2.45216]
[1778179476662,43.16,80162.09,0.0,0.01931,2e-05,2.45701]
[1778179479621,43.17,80141.81,0.0,0.01892,2e-05,2.41383]
[1778179481638,43.17,80124.58,0.0,0.01857,2e-05,2.37508]
[1778179484034,43.17,80117.71,0.0,0.01843,2e-05,2.35962]
[1778179484072,43.17,80100.06,0.0,0.01808,2e-05,2.32073]
[1778179485632,43.17,80100.06,0.0,0.01808,2e-05,2.32073]
[1778179485664,43.17,80087.68,0.0,0.01783,2e-05,2.29376]
[1778179485852,43.17,80087.68,0.0,0.01783,2e-05,2.29376]
[1778179486879,43.17,80088.07,0.0,0.01784,2e-05,2.2946]
[1778179487025,43.17,80087.26,0.0,0.01783,2e-05,2.29286]
[1778179487843,43.17,80087.26,0.0,0.01783,2e-05,2.29286]
[1778179488048,43.17,80094.6,0.0,0.01797,2e-05,2.30881]
[1778179491022,43.17,80096.38,0.0,0.018,2e-05,2.31265]
[1778179491112,43.17,80094.24,0.0,0.01796,2e-05,2.308]
[1778179491971,43.17,80094.24,0.0,0.01796,2e-05,2.308]
[1778179492061,43.17,80092.16,0.0,0.01792,2e-05,2.30347]
[1778179496079,43.17,80103.07,0.0,0.01814,2e-05,2.32717]
[1778179498097,43.17,80119.56,0.0,0.01846,2e-05,2.36331]
[1778179501119,43.17,80130.46,0.0,0.01869,2e-05,2.3881]
[1778179506154,43.18,80123.7,0.0,0.01857,2e-05,2.37521]
[1778179511188,43.18,80134.82,0.0,0.0188,2e-05,2.40032]
[1778179516230,43.18,80122.39,0.0,0.01855,2e-05,2.37287]
[1778179517938,43.18,80113.54,0.0,0.01837,2e-05,2.35318]
[1778179518243,43.18,80106.31,0.0,0.01823,2e-05,2.33719]
[1778179521262,43.18,80093.55,0.0,0.01797,2e-05,2.3092]
[1778179523840,43.18,80097.66,0.0,0.01805,2e-05,2.31811]
[1778179524623,43.18,80103.67,0.0,0.01817,2e-05,2.33121]
[1778179526348,43.18,80103.96,0.0,0.01818,2e-05,2.3318]
[1778179526376,43.18,80089.56,0.0,0.01789,2e-05,2.30036]
[1778179532721,43.18,80094.57,0.0,0.01797,2e-05,2.30843]
[1778179533345,43.18,80099.69,0.0,0.01808,2e-05,2.32049]
[1778179535360,43.19,80113.44,0.0,0.01837,2e-05,2.3525]
[1778179535806,43.19,80113.44,0.0,0.01837,2e-05,2.3525]
[1778179541405,43.19,80131.24,0.0,0.01874,2e-05,2.39321]
[1778179542411,43.2,80143.18,0.0,0.01899,2e-05,2.42085]
[1778179547445,43.2,80144.41,0.0,0.01902,2e-05,2.42453]
[1778179552481,43.2,80146.99,0.0,0.01908,2e-05,2.43029]
[1778179557516,43.2,80151.53,0.0,0.01916,2e-05,2.43946]
[1778179562552,43.19,80151.74,0.0,0.01915,2e-05,2.43872]
[1778179567586,43.19,80150.74,0.0,0.01912,2e-05,2.4352]
[1778179572623,43.18,80146.47,0.0,0.01902,2e-05,2.42429]
[1778179577658,43.18,80139.34,0.0,0.01888,2e-05,2.409]
[1778179582691,43.18,80141.53,0.0,0.01892,2e-05,2.41281]
[1778179583686,43.18,80141.53,0.0,0.01892,2e-05,2.41281]
[1778179587687,43.18,80148.14,0.0,0.01904,2e-05,2.42681]
[1778179592767,43.18,80147.22,0.0,0.01902,2e-05,2.42337]
[1778179597804,43.2,80148.93,0.0,0.01909,2e-05,2.43097]
[1778179602836,43.21,80156.98,0.0,0.01929,2e-05,2.45279]
[1778179607872,43.23,80154.05,0.0,0.01926,2e-05,2.44956]
[1778179612906,43.24,80149.31,0.0,0.01919,2e-05,2.44221]
[1778179616937,43.25,80161.17,0.0,0.01946,2e-05,2.47201]
[1778179621981,43.26,80155.18,0.0,0.01935,2e-05,2.45961]
[1778179627005,43.27,80151.92,0.0,0.01931,2e-05,2.4556]
[1778179632045,43.28,80154.62,0.0,0.0194,2e-05,2.46516]
[1778179637235,43.29,80161.64,0.0,0.01956,2e-05,2.48288]
[1778179643122,43.28,80160.31,0.0,0.01951,2e-05,2.47754]
[1778179646368,43.28,80160.33,0.0,0.01951,2e-05,2.47694]
[1778179652186,43.29,80151.07,0.0,0.01933,2e-05,2.4566]
[1778179655207,43.3,80139.93,0.0,0.01912,2e-05,2.43345]
[1778179660011,43.3,80144.27,0.0,0.0192,2e-05,2.44227]
[1778179660244,43.3,80137.81,0.0,0.01906,2e-05,2.42718]
[1778179662162,43.3,80134.66,0.0,0.01899,2e-05,2.41987]
[1778179662255,43.3,80132.29,0.0,0.01894,2e-05,2.41433]
[1778179666278,43.29,80129.92,0.0,0.01889,2e-05,2.40843]
[1778179667908,43.29,80130.55,0.0,0.0189,2e-05,2.40966]
[1778179669545,43.29,80130.39,0.0,0.0189,2e-05,2.40911]
[1778179669570,43.29,80110.82,0.0,0.0185,2e-05,2.36518]
[1778179670335,43.29,80110.82,0.0,0.0185,2e-05,2.36518]
[1778179670764,43.29,80110.82,0.0,0.0185,2e-05,2.36518]
[1778179670841,43.29,80114.72,0.0,0.01857,2e-05,2.37371]
[1778179672651,43.29,80114.72,0.0,0.01857,2e-05,2.37358]
[1778179672735,43.29,80115.15,0.0,0.01858,2e-05,2.37439]
[1778179673227,43.29,80115.15,0.0,0.01858,2e-05,2.37439]
[1778179673344,43.29,80114.59,0.0,0.01857,2e-05,2.37302]
[1778179677030,43.29,80115.99,0.0,0.01859,2e-05,2.3757]
[1778179677801,43.29,80115.99,0.0,0.01859,2e-05,2.3757]
[1778179683407,43.28,80117.77,0.0,0.01862,2e-05,2.37859]
[1778179687015,43.28,80117.51,0.0,0.01861,2e-05,2.37756]
[1778179687885,43.28,80117.51,0.0,0.01861,2e-05,2.37756]
[1778179687946,43.28,80105.52,0.0,0.01837,2e-05,2.35089]
[1778179689795,43.28,80105.52,0.0,0.01837,2e-05,2.35079]
[1778179689831,43.28,80104.59,0.0,0.01835,2e-05,2.34865]
[1778179692223,43.28,80103.94,0.0,0.01833,2e-05,2.34702]
[1778179692470,43.28,80104.18,0.0,0.01834,2e-05,2.34744]
[1778179696497,43.27,80119.59,0.0,0.01864,2e-05,2.38099]
[1778179697708,43.27,80119.59,0.0,0.01864,2e-05,2.38099]
[1778179697772,43.27,80121.03,0.0,0.01867,2e-05,2.38403]
[1778179699624,43.27,80120.57,0.0,0.01866,2e-05,2.38284]
[1778179699652,43.27,80124.4,0.0,0.01873,2e-05,2.39119]
[1778179704553,43.27,80111.71,0.0,0.01847,2e-05,2.36227]
[1778179709588,43.27,80108.7,0.0,0.0184,2e-05,2.35503]
[1778179714626,43.27,80111.4,0.0,0.01843,2e-05,2.35767]
[1778179716644,43.26,80099.24,0.0,0.01819,2e-05,2.33062]
[1778179719939,43.26,80092.88,0.0,0.01806,2e-05,2.31667]
[1778179720681,43.26,80088.06,0.0,0.01797,2e-05,2.3061]
[1778179722319,43.26,80086.78,0.0,0.01794,2e-05,2.30329]
[1778179722679,43.26,80088.65,0.0,0.01798,2e-05,2.30733]
[1778179727715,43.26,80089.77,0.0,0.018,2e-05,2.30968]
[1778179732750,43.26,80089.6,0.0,0.01799,2e-05,2.30921]
[1778179737787,43.26,80090.92,0.0,0.01802,2e-05,2.31199]
[1778179742826,43.26,80080.5,0.0,0.01782,2e-05,2.2894]
[1778179747858,43.26,80080.23,0.0,0.01781,2e-05,2.28892]
[1778179752899,43.26,80078.45,0.0,0.01778,2e-05,2.28519]
[1778179757934,43.26,80079.26,0.0,0.01779,2e-05,2.28705]
[1778179758455,43.26,80079.26,0.0,0.01779,2e-05,2.28705]
[1778179758941,43.26,80079.86,0.0,0.01781,2e-05,2.28837]
[1778179761692,43.26,80079.55,0.0,0.0178,2e-05,2.28774]
[1778179761963,43.26,80079.55,0.0,0.0178,2e-05,2.28776]
[1778179763462,43.26,80079.1,0.0,0.01779,2e-05,2.28681]
[1778179763976,43.26,80079.33,0.0,0.0178,2e-05,2.28733]
[1778179764785,43.26,80079.33,0.0,0.0178,2e-05,2.28733]
[1778179764982,43.26,80079.13,0.0,0.01779,2e-05,2.28693]
[1778179766310,43.26,80079.03,0.0,0.01779,2e-05,2.28673]
[1778179766997,43.26,80077.01,0.0,0.01775,2e-05,2.2824]
[1778179767794,43.26,80077.01,0.0,0.01775,2e-05,2.2824]
[1778179768004,43.26,80074.73,0.0,0.01771,2e-05,2.27753]
[1778179768705,43.26,80074.73,0.0,0.01771,2e-05,2.27753]
[1778179769011,43.26,80074.9,0.0,0.01771,2e-05,2.27793]
[1778179774049,43.27,80073.4,0.0,0.01766,2e-05,2.27211]
[1778179777662,43.27,80072.01,0.0,0.01764,2e-05,2.26921]
[1778179783835,43.27,80072.65,0.0,0.01765,2e-05,2.27083]
[1778179783877,43.27,80077.62,0.0,0.01775,2e-05,2.28156]
[1778179789154,43.27,80076.45,0.0,0.01773,2e-05,2.27916]
[1778179792022,43.27,80075.84,0.0,0.01772,2e-05,2.27787]
[1778179792025,43.27,80075.75,0.0,0.01771,2e-05,2.27774]
[1778179792735,43.27,80075.75,0.0,0.01771,2e-05,2.27774]
[1778179792746,43.27,80075.92,0.0,0.01772,2e-05,2.2781]
[1778179793579,43.27,80075.92,0.0,0.01772,2e-05,2.2781]
[1778179793607,43.27,80074.75,0.0,0.0177,2e-05,2.27562]
[1778179794456,43.27,80074.75,0.0,0.0177,2e-05,2.27562]
[1778179794555,43.27,80076.05,0.0,0.01772,2e-05,2.27848]
[1778179795080,43.27,80076.05,0.0,0.01772,2e-05,2.27848]
[1778179795959,43.27,80076.05,0.0,0.01772,2e-05,2.27848]
[1778179797641,43.27,80073.15,0.0,0.01767,2e-05,2.27227]
[1778179797670,43.27,80072.9,0.0,0.01766,2e-05,2.27178]
[1778179801824,43.27,80054.91,0.0,0.01732,2e-05,2.23353]
[1778179805841,43.27,80048.13,0.0,0.01719,2e-05,2.21954]
[1778179805912,43.27,80055.13,0.0,0.01733,2e-05,2.23461]
[1778179806745,43.27,80055.13,0.0,0.01733,2e-05,2.23461]
[1778179806756,43.27,80052.21,0.0,0.01727,2e-05,2.22843]
[1778179808375,43.27,80052.21,0.0,0.01727,2e-05,2.22855]
[1778179808706,43.27,80052.21,0.0,0.01727,2e-05,2.22855]
[1778179808984,43.27,80052.21,0.0,0.01727,2e-05,2.22855]
[1778179809053,43.27,80050.01,0.0,0.01723,2e-05,2.22416]
[1778179810804,43.27,80050.01,0.0,0.01723,2e-05,2.22416]
[1778179810843,43.27,80046.94,0.0,0.01718,2e-05,2.21796]
[1778179811653,43.27,80032.1,0.0,0.0169,2e-05,2.18686]
[1778179815350,43.28,80020.62,0.0,0.0167,2e-05,2.16381]
[1778179819349,43.28,80028.14,0.0,0.01684,2e-05,2.18003]
[1778179819436,43.28,80022.36,0.0,0.01674,2e-05,2.16823]
[1778179822887,43.28,80019.41,0.0,0.01669,2e-05,2.16275]
[1778179822981,43.29,80020.62,0.0,0.01671,2e-05,2.16546]
[1778179823747,43.29,80020.62,0.0,0.01671,2e-05,2.16546]
[1778179823975,43.29,80020.75,0.0,0.01672,2e-05,2.16594]
[1778179824519,43.29,80020.75,0.0,0.01672,2e-05,2.16594]
[1778179824875,43.29,80033.45,0.0,0.01695,2e-05,2.19234]
[1778179825893,43.29,80033.45,0.0,0.01695,2e-05,2.19234]
[1778179825958,43.29,80025.66,0.0,0.01681,2e-05,2.17648]
[1778179829341,43.29,80027.03,0.0,0.01684,2e-05,2.17969]
[1778179834840,43.29,80027.39,0.0,0.01683,2e-05,2.17849]
[1778179834908,43.29,80022.64,0.0,0.01674,2e-05,2.16881]
[1778179840528,43.3,80020.4,0.0,0.01671,2e-05,2.16522]
[1778179844556,43.3,80009.35,0.0,0.01652,2e-05,2.14319]
[1778179849590,43.31,80018.0,0.0,0.01668,2e-05,2.16201]
[1778179854625,43.31,80024.36,0.0,0.01681,2e-05,2.17608]
[1778179859660,43.31,80029.53,0.0,0.01691,2e-05,2.18759]
[1778179864695,43.32,80029.11,0.0,0.01691,2e-05,2.1874]
[1778179867026,43.32,80028.61,0.0,0.0169,2e-05,2.1865]
[1778179867125,43.32,80028.48,0.0,0.0169,2e-05,2.18651]
[1778179870737,43.32,80016.53,0.0,0.01669,2e-05,2.1622]
[1778179875772,43.32,80013.87,0.0,0.01665,2e-05,2.15759]
[1778179878713,43.33,80012.7,0.0,0.01663,2e-05,2.15554]
[1778179878793,43.33,80017.49,0.0,0.01672,2e-05,2.1656]
[1778179883829,43.33,80012.94,0.0,0.01664,2e-05,2.15702]
[1778179888865,43.33,80009.32,0.0,0.01658,2e-05,2.15044]
[1778179892894,43.34,80000.88,0.0,0.01642,2e-05,2.13117]
[1778179897927,43.34,80004.25,0.0,0.01649,2e-05,2.13906]
[1778179902968,43.35,79994.24,0.0,0.01631,2e-05,2.11969]
[1778179905986,43.35,80006.13,0.0,0.01654,2e-05,2.14488]
[1778179906335,43.35,80006.13,0.0,0.01654,2e-05,2.14488]
[1778179906991,43.35,80007.54,0.0,0.01656,2e-05,2.14796]
[1778179907411,43.35,80007.54,0.0,0.01656,2e-05,2.14796]
[1778179907998,43.35,80006.67,0.0,0.01655,2e-05,2.14637]
[1778179913034,43.36,80008.22,0.0,0.01659,2e-05,2.15049]
[1778179918068,43.36,80013.82,0.0,0.0167,2e-05,2.16287]
[1778179920996,43.36,80017.38,0.0,0.01677,2e-05,2.17054]
[1778179921089,43.36,80023.4,0.0,0.01688,2e-05,2.18318]
[1778179921982,43.36,80023.4,0.0,0.01688,2e-05,2.18318]
[1778179922097,43.36,80025.13,0.0,0.01691,2e-05,2.18691]
[1778179927131,43.36,80031.52,0.0,0.01704,2e-05,2.20086]
[1778179929983,43.37,80037.16,0.0,0.01714,2e-05,2.21291]
[1778179930153,43.37,80042.85,0.0,0.01725,2e-05,2.22498]
[1778179932167,43.37,80029.74,0.0,0.01701,2e-05,2.19764]
[1778179932328,43.37,80029.74,0.0,0.01701,2e-05,2.19764]
[1778179933178,43.37,80028.96,0.0,0.01699,2e-05,2.19614]
[1778179938209,43.37,80021.85,0.0,0.01687,2e-05,2.182]
[1778179943248,43.37,80025.7,0.0,0.01695,2e-05,2.19063]
[1778179948279,43.38,80031.26,0.0,0.01706,2e-05,2.20286]
[1778179953065,43.38,80052.14,0.0,0.01743,2e-05,2.24462]
[1778179958349,43.38,80051.14,0.0,0.01742,2e-05,2.24278]
[1778179963384,43.38,80055.48,0.0,0.0175,2e-05,2.25239]
[1778179968420,43.38,80058.84,0.0,0.01757,2e-05,2.25989]
[1778179970439,43.38,80070.25,0.0,0.01779,2e-05,2.28444]
[1778179971632,43.38,80070.25,0.0,0.01779,2e-05,2.28444]
[1778179971715,43.38,80078.49,0.0,0.01795,2e-05,2.30226]
[1778179972560,43.38,80078.49,0.0,0.01795,2e-05,2.30226]
[1778179972685,43.38,80078.49,0.0,0.01795,2e-05,2.30226]
[1778179973314,43.38,80079.66,0.0,0.01798,2e-05,2.30481]
[1778179973454,43.38,80079.66,0.0,0.01798,2e-05,2.30481]
[1778179978489,43.39,80085.44,0.0,0.01811,2e-05,2.32016]
[1778179983282,43.39,80085.21,0.0,0.01811,2e-05,2.31961]
[1778179983303,43.39,80085.21,0.0,0.01811,2e-05,2.31961]
[1778179983292,43.39,80085.11,0.0,0.01811,2e-05,2.31934]
[1778179983340,43.39,80085.11,0.0,0.01811,2e-05,2.31934]
[1778179983528,43.39,80085.11,0.0,0.01811,2e-05,2.31934]
[1778179988565,43.39,80077.53,0.0,0.01796,2e-05,2.30294]
[1778179993600,43.39,80086.9,0.0,0.01814,2e-05,2.3233]
[1778179998633,43.39,80075.8,0.0,0.01792,2e-05,2.29917]
[1778180003670,43.39,80068.31,0.0,0.01778,2e-05,2.28324]
[1778180008704,43.4,80071.01,0.0,0.01784,2e-05,2.28935]
[1778180010371,43.4,80072.36,0.0,0.01786,2e-05,2.29232]
[1778180010718,43.4,80090.63,0.0,0.01822,2e-05,2.33205]
[1778180012089,43.4,80090.63,0.0,0.01822,2e-05,2.33205]
[1778180012090,43.4,80089.35,0.0,0.01818,2e-05,2.32639]
[1778180017767,43.4,80084.89,0.0,0.01809,2e-05,2.31667]
[1778180022805,43.4,80082.68,0.0,0.01804,2e-05,2.31199]
[1778180027843,43.4,80095.58,0.0,0.0183,2e-05,2.34016]
[1778180032876,43.4,80095.82,0.0,0.0183,2e-05,2.34052]
[1778180037912,43.4,80099.57,0.0,0.01837,2e-05,2.34848]
[1778180042946,43.39,80094.11,0.0,0.01826,2e-05,2.33628]
[1778180047981,43.39,80091.23,0.0,0.01821,2e-05,2.3298]
[1778180053018,43.39,80088.34,0.0,0.01815,2e-05,2.32329]
[1778180058053,43.39,80087.35,0.0,0.01813,2e-05,2.32094]
[1778180064094,43.39,80089.33,0.0,0.01816,2e-05,2.32495]
[1778180064983,43.39,80089.33,0.0,0.01816,2e-05,2.32495]
[1778180065102,43.39,80088.62,0.0,0.01815,2e-05,2.32335]
[1778180068779,43.39,80088.16,0.0,0.01814,2e-05,2.3222]
[1778180069130,43.39,80087.76,0.0,0.01813,2e-05,2.32128]
[1778180074172,43.39,80089.21,0.0,0.01813,2e-05,2.32137]
[1778180079207,43.39,80093.77,0.0,0.01822,2e-05,2.33103]
[1778180084242,43.39,80095.61,0.0,0.01826,2e-05,2.33481]
[1778180087213,43.39,80098.68,0.0,0.01832,2e-05,2.34145]
[1778180087266,43.39,80103.24,0.0,0.01841,2e-05,2.35141]
[1778180088128,43.39,80103.24,0.0,0.01841,2e-05,2.35141]
[1778180088273,43.39,80112.02,0.0,0.01858,2e-05,2.37072]
[1778180088965,43.39,80112.02,0.0,0.01858,2e-05,2.37072]
[1778180089303,43.39,80113.02,0.0,0.0186,2e-05,2.37284]
[1778180094334,43.38,80116.67,0.0,0.01867,2e-05,2.38036]
[1778180099369,43.38,80114.48,0.0,0.01862,2e-05,2.37484]
[1778180104404,43.38,80124.37,0.0,0.01881,2e-05,2.39617]
[1778180109443,43.37,80128.45,0.0,0.01889,2e-05,2.40443]
[1778180112962,43.37,80137.88,0.0,0.01908,2e-05,2.42525]
[1778180118503,43.37,80142.71,0.0,0.01917,2e-05,2.43551]
[1778180121334,43.37,80142.64,0.0,0.01917,2e-05,2.43512]
[1778180121417,43.37,80135.93,0.0,0.01902,2e-05,2.41952]
[1778180122008,43.37,80135.93,0.0,0.01902,2e-05,2.41952]
[1778180122077,43.37,80135.45,0.0,0.01901,2e-05,2.41823]
[1778180127944,43.36,80140.46,0.0,0.01911,2e-05,2.42865]
[1778180134363,43.35,80144.19,0.0,0.01914,2e-05,2.4322]
[1778180140521,43.35,80142.93,0.0,0.01911,2e-05,2.42812]
[1778180140640,43.35,80142.93,0.0,0.01911,2e-05,2.42812]
[1778180140686,43.35,80141.86,0.0,0.01909,2e-05,2.4257]
[1778180141884,43.35,80141.86,0.0,0.01909,2e-05,2.4257]
[1778180141901,43.35,80203.7,0.0,0.02039,2e-05,2.568]
[1778180142712,43.35,80203.7,0.0,0.02039,2e-05,2.568]
[1778180143165,43.35,80203.7,0.0,0.02039,2e-05,2.568]
[1778180144480,43.35,80219.56,0.0,0.02074,2e-05,2.60542]
[1778180149738,43.34,80237.25,0.0,0.02113,2e-05,2.64703]
[1778180154773,43.35,80238.52,0.0,0.02117,2e-05,2.6523]
[1778180158072,43.36,80227.69,0.0,0.02094,2e-05,2.6274]
[1778180159889,43.36,80228.09,0.0,0.02096,2e-05,2.62876]
[1778180159923,43.36,80228.09,0.0,0.02096,2e-05,2.62876]
[1778180160017,43.36,80229.5,0.0,0.02099,2e-05,2.63255]
[1778180166419,43.35,80228.05,0.0,0.02094,2e-05,2.62703]
[1778180166435,43.35,80218.07,0.0,0.02071,2e-05,2.60261]
[1778180167700,43.35,80218.07,0.0,0.02071,2e-05,2.60203]
[1778180176178,43.36,80223.67,0.0,0.02086,2e-05,2.61886]
[1778180178937,43.37,80235.33,0.0,0.02114,2e-05,2.64804]
[1778180184809,43.37,80251.53,0.0,0.02152,2e-05,2.68925]
[1778180188321,43.38,80263.8,0.0,0.02181,2e-05,2.72013]
[1778180191691,43.38,80253.7,0.0,0.02156,2e-05,2.69333]
[1778180199093,43.39,80250.73,0.0,0.02152,2e-05,2.68859]
[1778180204128,43.4,80248.72,0.0,0.02149,2e-05,2.68531]
[1778180208157,43.4,80260.21,0.0,0.02176,2e-05,2.71465]
[1778180213192,43.41,80258.81,0.0,0.02174,2e-05,2.71266]
[1778180217220,43.41,80269.95,0.0,0.02201,2e-05,2.7412]
[1778180222255,43.42,80274.42,0.0,0.02213,2e-05,2.75334]
[1778180227292,43.42,80268.38,0.0,0.022,2e-05,2.7394]
[1778180232333,43.42,80267.23,0.0,0.02198,2e-05,2.73763]
[1778180237366,43.43,80265.68,0.0,0.02195,2e-05,2.73492]
[1778180242397,43.43,80269.51,0.0,0.02205,2e-05,2.74543]
[1778180247432,43.44,80272.39,0.0,0.02213,2e-05,2.75358]
[1778180252467,43.44,80274.86,0.0,0.02217,2e-05,2.75756]
[1778180257503,43.45,80273.89,0.0,0.02216,2e-05,2.75621]
[1778180262546,43.45,80267.12,0.0,0.02201,2e-05,2.74058]
[1778180263550,43.45,80248.91,0.0,0.0216,2e-05,2.69615]
[1778180264779,43.45,80243.02,0.0,0.02147,2e-05,2.68213]
[1778180266073,43.45,80240.09,0.0,0.0214,2e-05,2.67536]
[1778180271605,43.46,80232.65,0.0,0.02126,2e-05,2.65959]
[1778180276639,43.47,80230.68,0.0,0.02123,2e-05,2.6568]
[1778180281676,43.48,80230.01,0.0,0.02124,2e-05,2.65755]
[1778180286784,43.48,80236.19,0.0,0.02139,2e-05,2.674]
[1778180292758,43.49,80246.38,0.0,0.02165,2e-05,2.7012]
[1778180297792,43.5,80244.9,0.0,0.02163,2e-05,2.69933]
[1778180302834,43.51,80249.11,0.0,0.02174,2e-05,2.71133]
[1778180307867,43.51,80239.21,0.0,0.02153,2e-05,2.68892]
[1778180310888,43.52,80227.89,0.0,0.02129,2e-05,2.66267]
[1778180315924,43.53,80226.55,0.0,0.02125,2e-05,2.65839]
[1778180321965,43.54,80225.39,0.0,0.02125,2e-05,2.65804]
[1778180327000,43.54,80230.26,0.0,0.02138,2e-05,2.6718]
[1778180331032,43.55,80218.06,0.0,0.02112,2e-05,2.64396]
[1778180336067,43.56,80212.71,0.0,0.02102,2e-05,2.63328]
[1778180341102,43.57,80208.31,0.0,0.02094,2e-05,2.62495]
[1778180344123,43.57,80221.96,0.0,0.02126,2e-05,2.65889]
[1778180346137,43.57,80235.38,0.0,0.02157,2e-05,2.69206]
[1778180351172,43.58,80237.19,0.0,0.02162,2e-05,2.69801]
[1778180356208,43.59,80236.54,0.0,0.02162,2e-05,2.69796]
[1778180361245,43.59,80235.76,0.0,0.02162,2e-05,2.69763]
[1778180366278,43.6,80238.75,0.0,0.0217,2e-05,2.70646]
[1778180371314,43.6,80239.38,0.0,0.02171,2e-05,2.70634]
[1778180376348,43.61,80236.28,0.0,0.02165,2e-05,2.70022]
[1778180381383,43.62,80223.43,0.0,0.02138,2e-05,2.67071]
[1778180386419,43.62,80223.29,0.0,0.02139,2e-05,2.67207]
[1778180391454,43.63,80222.13,0.0,0.02138,2e-05,2.67098]
[1778180396490,43.64,80215.19,0.0,0.02124,2e-05,2.65602]
[1778180401524,43.64,80211.67,0.0,0.02118,2e-05,2.64943]
[1778180406560,43.65,80199.94,0.0,0.02094,2e-05,2.62343]
[1778180411597,43.66,80185.53,0.0,0.02064,2e-05,2.5914]
[1778180416629,43.67,80182.93,0.0,0.0206,2e-05,2.58663]
[1778180421678,43.67,80180.53,0.0,0.02056,2e-05,2.58231]
[1778180426701,43.67,80179.96,0.0,0.02055,2e-05,2.58127]
[1778180431736,43.68,80183.79,0.0,0.02063,2e-05,2.58941]
[1778180436771,43.69,80185.95,0.0,0.02069,2e-05,2.59669]
[1778180441804,43.7,80192.85,0.0,0.02087,2e-05,2.61512]
[1778180445833,43.7,80177.44,0.0,0.02054,2e-05,2.58042]
[1778180450867,43.71,80171.03,0.0,0.02043,2e-05,2.56775]
[1778180456689,43.73,80167.07,0.0,0.02037,2e-05,2.56145]
[1778180461961,43.73,80165.38,0.0,0.02034,2e-05,2.55805]
[1778180466995,43.72,80169.87,0.0,0.02041,2e-05,2.56611]
[1778180472281,43.71,80174.88,0.0,0.0205,2e-05,2.57538]
[1778180475824,43.7,80162.38,0.0,0.0202,2e-05,2.54378]
[1778180481093,43.7,80159.28,0.0,0.02015,2e-05,2.53733]
[1778180486127,43.69,80158.65,0.0,0.02012,2e-05,2.53412]
[1778180487993,43.69,80158.57,0.0,0.02011,2e-05,2.5335]
[1778180490066,43.69,80159.23,0.0,0.02012,2e-05,2.5346]
[1778180495195,43.68,80155.89,0.0,0.02,2e-05,2.52092]
[1778180498214,43.68,80169.16,0.0,0.02028,2e-05,2.55099]
[1778180500073,43.67,80168.66,0.0,0.02026,2e-05,2.54937]
[1778180505262,43.68,80166.35,0.0,0.02023,2e-05,2.54621]
[1778180510298,43.69,80164.45,0.0,0.02022,2e-05,2.54445]
[1778180515332,43.69,80160.53,0.0,0.02011,2e-05,2.53309]
[1778180520367,43.68,80159.96,0.0,0.02008,2e-05,2.52955]
[1778180525402,43.67,80161.19,0.0,0.02008,2e-05,2.53018]
[1778180530437,43.66,80160.0,0.0,0.02004,2e-05,2.52521]
[1778180535473,43.67,80160.1,0.0,0.02006,2e-05,2.52773]
[1778180539581,43.67,80158.09,0.0,0.02002,2e-05,2.5232]
[1778180539648,43.66,80130.27,0.0,0.01943,2e-05,2.45869]
[1778180540808,43.66,80130.27,0.0,0.01943,2e-05,2.45869]
[1778180540854,43.66,80131.59,0.0,0.01945,2e-05,2.46169]
[1778180541882,43.66,80131.59,0.0,0.01945,2e-05,2.46169]
[1778180541922,43.67,80132.68,0.0,0.01948,2e-05,2.46449]
[1778180547556,43.66,80134.89,0.0,0.01951,2e-05,2.46788]
[1778180549123,43.66,80135.31,0.0,0.01952,2e-05,2.46851]
[1778180554606,43.65,80134.0,0.0,0.01944,2e-05,2.46035]
[1778180559641,43.64,80130.56,0.0,0.01936,2e-05,2.45105]
[1778180564678,43.64,80128.27,0.0,0.0193,2e-05,2.44478]
[1778180569711,43.63,80132.94,0.0,0.01939,2e-05,2.45399]
[1778180572733,43.63,80144.02,0.0,0.01961,2e-05,2.47823]
[1778180577767,43.62,80143.59,0.0,0.01958,2e-05,2.4756]
[1778180582802,43.61,80130.83,0.0,0.0193,2e-05,2.4448]
[1778180587837,43.61,80129.17,0.0,0.01926,2e-05,2.43997]
[1778180592873,43.6,80134.34,0.0,0.01935,2e-05,2.45023]
[1778180597984,43.6,80136.2,0.0,0.01938,2e-05,2.45298]
[1778180601556,43.6,80140.14,0.0,0.01946,2e-05,2.46269]
[1778180603338,43.6,80139.84,0.0,0.01946,2e-05,2.46171]
[1778180603949,43.6,80139.97,0.0,0.01946,2e-05,2.46268]
[1778180604594,43.6,80139.97,0.0,0.01946,2e-05,2.46268]
[1778180604962,43.61,80139.96,0.0,0.01947,2e-05,2.46334]
[1778180610000,43.61,80148.09,0.0,0.01965,2e-05,2.4829]
[1778180615805,43.61,80146.63,0.0,0.01959,2e-05,2.4759]
[1778180621069,43.6,80150.71,0.0,0.01966,2e-05,2.48355]
[1778180626780,43.59,80147.21,0.0,0.01957,2e-05,2.47385]
[1778180632146,43.58,80134.68,0.0,0.01929,2e-05,2.44325]
[1778180637181,43.58,80133.49,0.0,0.01926,2e-05,2.43951]
[1778180642216,43.57,80126.87,0.0,0.01911,2e-05,2.4233]
[1778180647253,43.57,80122.48,0.0,0.01901,2e-05,2.41213]
[1778180652290,43.56,80124.25,0.0,0.01903,2e-05,2.41506]
[1778180657329,43.56,80127.23,0.0,0.01908,2e-05,2.42072]
[1778180662360,43.56,80129.28,0.0,0.01912,2e-05,2.42435]
[1778180667276,43.55,80130.55,0.0,0.01914,2e-05,2.42645]
[1778180674037,43.55,80123.92,0.0,0.01897,2e-05,2.40762]
[1778180675620,43.55,80108.33,0.0,0.01865,2e-05,2.37242]
[1778180678472,43.55,80092.93,0.0,0.01834,2e-05,2.33839]
[1778180682102,43.55,80093.63,0.0,0.01835,2e-05,2.33986]
[1778180682500,43.55,80094.67,0.0,0.01837,2e-05,2.3421]
[1778180683675,43.55,80094.67,0.0,0.01837,2e-05,2.3421]
[1778180683700,43.55,80095.02,0.0,0.01838,2e-05,2.34283]
[1778180686213,43.55,80094.43,0.0,0.01837,2e-05,2.34145]
[1778180686528,43.55,80094.32,0.0,0.01836,2e-05,2.34116]
[1778180691567,43.54,80092.4,0.0,0.01832,2e-05,2.33666]
[1778180696598,43.54,80091.52,0.0,0.0183,2e-05,2.33452]
[1778180701634,43.54,80088.17,0.0,0.01823,2e-05,2.32694]
[1778180703527,43.54,80087.98,0.0,0.01823,2e-05,2.32643]
[1778180703647,43.54,80093.69,0.0,0.01834,2e-05,2.33882]
[1778180704259,43.54,80093.69,0.0,0.01834,2e-05,2.33882]
[1778180704654,43.54,80097.22,0.0,0.01841,2e-05,2.34647]
[1778180709689,43.54,80100.93,0.0,0.01848,2e-05,2.35424]
[1778180712345,43.54,80102.68,0.0,0.01851,2e-05,2.3579]
[1778180712710,43.54,80106.03,0.0,0.01858,2e-05,2.36518]
[1778180717745,43.54,80107.86,0.0,0.01861,2e-05,2.36867]
[1778180719932,43.54,80110.85,0.0,0.01867,2e-05,2.37517]
[1778180719960,43.53,80112.01,0.0,0.01869,2e-05,2.37762]
[1778180725801,43.53,80112.75,0.0,0.0187,2e-05,2.37839]
[1778180727807,43.53,80102.87,0.0,0.0185,2e-05,2.35648]
[1778180727826,43.53,80102.87,0.0,0.0185,2e-05,2.35648]
[1778180727865,43.53,80102.87,0.0,0.0185,2e-05,2.35648]
[1778180727974,43.53,80102.87,0.0,0.0185,2e-05,2.35648]
[1778180728020,43.53,80098.64,0.0,0.01842,2e-05,2.34719]
[1778180728798,43.53,80098.64,0.0,0.01842,2e-05,2.34719]
[1778180728833,43.53,80079.18,0.0,0.01803,2e-05,2.30464]
[1778180733858,43.53,80081.5,0.0,0.01805,2e-05,2.30681]
[1778180738895,43.53,80074.28,0.0,0.01791,2e-05,2.29126]
[1778180743934,43.53,80075.35,0.0,0.01794,2e-05,2.29367]
[1778180745943,43.53,80089.25,0.0,0.01821,2e-05,2.32382]
[1778180750978,43.53,80087.13,0.0,0.01817,2e-05,2.31907]
[1778180756013,43.53,80084.98,0.0,0.01812,2e-05,2.3143]
[1778180761048,43.53,80085.33,0.0,0.01813,2e-05,2.31499]
[1778180766084,43.53,80086.95,0.0,0.01816,2e-05,2.31842]
[1778180771118,43.53,80086.63,0.0,0.01815,2e-05,2.3176]
[1778180776153,43.53,80086.14,0.0,0.01814,2e-05,2.31644]
[1778180783201,43.53,80084.93,0.0,0.01812,2e-05,2.31364]
[1778180788239,43.53,80081.31,0.0,0.01804,2e-05,2.30564]
[1778180793272,43.53,80078.63,0.0,0.01797,2e-05,2.29695]
[1778180798307,43.53,80081.0,0.0,0.01802,2e-05,2.30205]
[1778180803346,43.53,80081.51,0.0,0.01803,2e-05,2.3031]
[1778180808378,43.53,80084.94,0.0,0.01809,2e-05,2.31042]
[1778180813416,43.52,80090.11,0.0,0.01819,2e-05,2.32142]
[1778180819458,43.52,80084.9,0.0,0.01809,2e-05,2.3097]
[1778180824493,43.52,80087.76,0.0,0.01814,2e-05,2.31559]
[1778180829528,43.52,80085.09,0.0,0.01808,2e-05,2.30935]
[1778180833556,43.52,80073.87,0.0,0.01786,2e-05,2.28493]
[1778180838591,43.52,80074.17,0.0,0.01787,2e-05,2.28543]
[1778180843626,43.52,80065.92,0.0,0.0177,2e-05,2.26767]
[1778180848661,43.52,80064.26,0.0,0.01767,2e-05,2.2642]
[1778180853699,43.52,80070.12,0.0,0.01777,2e-05,2.27405]
[1778180858730,43.52,80066.61,0.0,0.0177,2e-05,2.26674]
[1778180861752,43.52,80083.29,0.0,0.01803,2e-05,2.30264]
[1778180862437,43.52,80083.29,0.0,0.01803,2e-05,2.30264]
[1778180862926,43.52,80083.29,0.0,0.01803,2e-05,2.30264]
[1778180863018,43.52,80097.53,0.0,0.01831,2e-05,2.33357]
[1778180863922,43.52,80097.53,0.0,0.01831,2e-05,2.33357]
[1778180864005,43.52,80107.48,0.0,0.0185,2e-05,2.35532]
[1778180864567,43.52,80107.48,0.0,0.0185,2e-05,2.35532]
[1778180864780,43.52,80107.74,0.0,0.01851,2e-05,2.35578]
[1778180865996,43.52,80107.74,0.0,0.01851,2e-05,2.35578]
[1778180866014,43.52,80103.17,0.0,0.01842,2e-05,2.34564]
[1778180871826,43.52,80111.36,0.0,0.01857,2e-05,2.36311]
[1778180876860,43.51,80109.91,0.0,0.01854,2e-05,2.35939]
[1778180881895,43.51,80117.94,0.0,0.0187,2e-05,2.37649]
[1778180886931,43.51,80119.91,0.0,0.01873,2e-05,2.38031]
[1778180891967,43.51,80119.99,0.0,0.01873,2e-05,2.37988]
[1778180897002,43.5,80123.97,0.0,0.0188,2e-05,2.38806]
[1778180902038,43.5,80120.26,0.0,0.01872,2e-05,2.37917]
[1778180903468,43.5,80118.94,0.0,0.01869,2e-05,2.37613]
[1778180904052,43.5,80122.35,0.0,0.01876,2e-05,2.38358]
[1778180904868,43.5,80122.35,0.0,0.01876,2e-05,2.38358]
[1778180905060,43.5,80123.07,0.0,0.01877,2e-05,2.38506]
[1778180907479,43.5,80122.42,0.0,0.01876,2e-05,2.38337]
[1778180907892,43.5,80121.78,0.0,0.01874,2e-05,2.38182]
[1778180909862,43.5,80121.63,0.0,0.01874,2e-05,2.38137]
[1778180910093,43.5,80121.62,0.0,0.01874,2e-05,2.38111]
[1778180915132,43.49,80117.36,0.0,0.01863,2e-05,2.36835]
[1778180920164,43.49,80118.96,0.0,0.01865,2e-05,2.37141]
[1778180925899,43.49,80115.59,0.0,0.01858,2e-05,2.36359]
[1778180931241,43.49,80115.72,0.0,0.01858,2e-05,2.36332]
[1778180936276,43.49,80117.87,0.0,0.01862,2e-05,2.36766]
[1778180941311,43.48,80120.22,0.0,0.01866,2e-05,2.37234]
[1778180946348,43.48,80126.42,0.0,0.01879,2e-05,2.38575]
[1778180947363,43.48,80128.99,0.0,0.01884,2e-05,2.39136]
[1778180948058,43.48,80128.99,0.0,0.01884,2e-05,2.39136]
[1778180948809,43.48,80129.98,0.0,0.01886,2e-05,2.39344]
[1778180948837,43.48,80129.98,0.0,0.01886,2e-05,2.39344]
[1778180948877,43.48,80129.98,0.0,0.01886,2e-05,2.39344]
[1778180948978,43.48,80127.19,0.0,0.0188,2e-05,2.38709]
[1778180949598,43.48,80127.19,0.0,0.0188,2e-05,2.38709]
[1778180949686,43.48,80120.54,0.0,0.01866,2e-05,2.37221]
[1778180955221,43.48,80106.22,0.0,0.01837,2e-05,2.3402]
[1778180960446,43.48,80104.39,0.0,0.01833,2e-05,2.33601]
[1778180965481,43.48,80101.18,0.0,0.01827,2e-05,2.3288]
[1778180970517,43.48,80106.23,0.0,0.01836,2e-05,2.33964]
[1778180975550,43.48,80100.05,0.0,0.01822,2e-05,2.32303]
[1778180982603,43.48,80099.64,0.0,0.01821,2e-05,2.32195]
[1778180987638,43.47,80100.2,0.0,0.01822,2e-05,2.32304]
[1778180992674,43.47,80100.08,0.0,0.01821,2e-05,2.32264]
[1778180997708,43.47,80099.92,0.0,0.01821,2e-05,2.32212]
[1778181001545,43.47,80103.05,0.0,0.01827,2e-05,2.32887]
[1778181001736,43.47,80104.95,0.0,0.01831,2e-05,2.33298]
[1778181002427,43.47,80104.95,0.0,0.01831,2e-05,2.33298]
[1778181002743,43.47,80104.67,0.0,0.0183,2e-05,2.33232]
[1778181007778,43.47,80101.58,0.0,0.01824,2e-05,2.32531]
[1778181008603,43.47,80101.58,0.0,0.01824,2e-05,2.32531]
[1778181008791,43.47,80099.65,0.0,0.0182,2e-05,2.3211]
[1778181009912,43.47,80099.65,0.0,0.0182,2e-05,2.3211]
[1778181010003,43.47,80093.43,0.0,0.01808,2e-05,2.30747]
[1778181012098,43.47,80093.43,0.0,0.01808,2e-05,2.30746]
[1778181012145,43.47,80092.39,0.0,0.01806,2e-05,2.30519]
[1778181016864,43.47,80093.22,0.0,0.01807,2e-05,2.30696]
[1778181016890,43.47,80096.62,0.0,0.01814,2e-05,2.3143]
[1778181019240,43.47,80110.79,0.0,0.01842,2e-05,2.34528]
[1778181020224,43.47,80110.79,0.0,0.01842,2e-05,2.34528]
[1778181020323,43.47,80113.27,0.0,0.01847,2e-05,2.3507]
[1778181021201,43.47,80113.27,0.0,0.01847,2e-05,2.3507]
[1778181021297,43.47,80111.91,0.0,0.01844,2e-05,2.34771]
[1778181022835,43.47,80111.91,0.0,0.01844,2e-05,2.34771]
[1778181022923,43.47,80107.16,0.0,0.01835,2e-05,2.33715]
[1778181027926,43.47,80109.03,0.0,0.01838,2e-05,2.34078]
[1778181032832,43.47,80113.09,0.0,0.01844,2e-05,2.34648]
[1778181032962,43.47,80113.47,0.0,0.01844,2e-05,2.34722]
[1778181035820,43.47,80113.55,0.0,0.01844,2e-05,2.34721]
[1778181035983,43.47,80114.54,0.0,0.01846,2e-05,2.34929]
[1778181041018,43.46,80114.91,0.0,0.01846,2e-05,2.34963]
[1778181046053,43.46,80115.83,0.0,0.01848,2e-05,2.35116]
[1778181051088,43.46,80114.68,0.0,0.01845,2e-05,2.34817]
[1778181056125,43.46,80104.28,0.0,0.01824,2e-05,2.32493]
[1778181061160,43.46,80102.49,0.0,0.0182,2e-05,2.32074]
[1778181062227,43.46,80102.49,0.0,0.0182,2e-05,2.32074]
[1778181062325,43.46,80103.29,0.0,0.01822,2e-05,2.32244]
[1778181068209,43.45,80102.65,0.0,0.0182,2e-05,2.32074]
[1778181073243,43.45,80105.05,0.0,0.01825,2e-05,2.32572]
[1778181078278,43.45,80104.51,0.0,0.01823,2e-05,2.32425]
[1778181082309,43.45,80116.39,0.0,0.01847,2e-05,2.35]
[1778181087343,43.45,80118.25,0.0,0.0185,2e-05,2.35357]
[1778181092378,43.45,80118.68,0.0,0.01848,2e-05,2.3511]
[1778181098422,43.44,80118.46,0.0,0.01847,2e-05,2.34999]
[1778181104462,43.44,80118.5,0.0,0.01847,2e-05,2.34947]
[1778181109497,43.44,80130.7,0.0,0.01871,2e-05,2.37585]
[1778181115540,43.44,80131.0,0.0,0.01871,2e-05,2.37566]
[1778181120575,43.43,80132.46,0.0,0.01873,2e-05,2.37821]
[1778181126424,43.43,80133.11,0.0,0.01873,2e-05,2.37878]
[1778181131652,43.43,80138.29,0.0,0.01883,2e-05,2.38967]
[1778181136687,43.42,80139.11,0.0,0.01884,2e-05,2.39086]
[1778181141722,43.42,80138.67,0.0,0.01883,2e-05,2.38926]
[1778181146757,43.42,80148.31,0.0,0.01902,2e-05,2.41015]
[1778181152799,43.41,80148.48,0.0,0.01899,2e-05,2.40646]
[1778181157834,43.41,80148.86,0.0,0.01899,2e-05,2.40648]
[1778181161012,43.41,80163.67,0.0,0.01929,2e-05,2.43931]
[1778181167306,43.4,80161.77,0.0,0.01924,2e-05,2.43384]
[1778181172940,43.4,80160.16,0.0,0.01919,2e-05,2.42855]
[1778181177976,43.39,80160.07,0.0,0.01918,2e-05,2.42711]
[1778181184298,43.39,80167.39,0.0,0.01932,2e-05,2.44266]
[1778181190064,43.38,80166.51,0.0,0.01928,2e-05,2.43844]
[1778181194088,43.37,80180.18,0.0,0.01956,2e-05,2.46842]
[1778181199123,43.37,80178.12,0.0,0.0195,2e-05,2.46208]
[1778181204161,43.36,80176.64,0.0,0.01945,2e-05,2.4571]
[1778181207182,43.36,80156.49,0.0,0.01903,2e-05,2.41057]
[1778181212218,43.35,80157.4,0.0,0.01901,2e-05,2.40859]
[1778181217253,43.35,80159.82,0.0,0.01905,2e-05,2.41294]
[1778181222289,43.34,80163.84,0.0,0.01913,2e-05,2.42088]
[1778181227323,43.34,80169.43,0.0,0.01923,2e-05,2.43231]
[1778181232361,43.33,80160.03,0.0,0.01903,2e-05,2.40995]
[1778181237427,43.33,80160.43,0.0,0.01902,2e-05,2.40981]
[1778181242435,43.32,80165.22,0.0,0.01911,2e-05,2.4196]
[1778181247470,43.32,80165.38,0.0,0.01911,2e-05,2.41888]
[1778181252505,43.32,80165.56,0.0,0.0191,2e-05,2.41823]
[1778181259555,43.31,80166.77,0.0,0.01911,2e-05,2.4195]
[1778181264589,43.31,80165.59,0.0,0.01908,2e-05,2.41581]
[1778181269627,43.3,80166.95,0.0,0.0191,2e-05,2.4179]
[1778181274656,43.3,80167.24,0.0,0.01907,2e-05,2.41484]
[1778181280704,43.29,80170.08,0.0,0.01912,2e-05,2.4199]
[1778181285740,43.29,80168.23,0.0,0.01907,2e-05,2.41476]
[1778181290775,43.28,80165.41,0.0,0.01901,2e-05,2.40751]
[1778181292789,43.28,80177.18,0.0,0.01925,2e-05,2.43378]
[1778181297824,43.28,80180.12,0.0,0.0193,2e-05,2.43931]
[1778181302859,43.27,80170.61,0.0,0.01909,2e-05,2.41664]
[1778181307895,43.27,80166.71,0.0,0.019,2e-05,2.40689]
[1778181312929,43.27,80172.62,0.0,0.01911,2e-05,2.41932]
[1778181318976,43.26,80171.55,0.0,0.01908,2e-05,2.41551]
[1778181324006,43.26,80175.2,0.0,0.01915,2e-05,2.42296]
[1778181329043,43.25,80161.75,0.0,0.01886,2e-05,2.39159]
[1778181331061,43.25,80154.71,0.0,0.01869,2e-05,2.37264]
[1778181336095,43.25,80153.69,0.0,0.01866,2e-05,2.36962]
[1778181341131,43.25,80158.65,0.0,0.01876,2e-05,2.38004]
[1778181346166,43.24,80158.6,0.0,0.01875,2e-05,2.37926]
[1778181352209,43.24,80159.28,0.0,0.01876,2e-05,2.37999]
[1778181357244,43.24,80161.37,0.0,0.01879,2e-05,2.38402]
[1778181362279,43.23,80158.38,0.0,0.01873,2e-05,2.37663]
[1778181367314,43.23,80161.65,0.0,0.01879,2e-05,2.3833]
[1778181372348,43.23,80168.21,0.0,0.01892,2e-05,2.39731]
[1778181377385,43.23,80168.01,0.0,0.0189,2e-05,2.39611]
[1778181378781,43.23,80168.01,0.0,0.0189,2e-05,2.39611]
[1778181379564,43.22,80170.34,0.0,0.01895,2e-05,2.40119]
[1778181385442,43.22,80175.92,0.0,0.01906,2e-05,2.41258]
[1778181391482,43.22,80173.1,0.0,0.01896,2e-05,2.40219]
[1778181395844,43.21,80172.4,0.0,0.01895,2e-05,2.40008]
[1778181396517,43.21,80176.62,0.0,0.01903,2e-05,2.40926]
[1778181397557,43.21,80176.62,0.0,0.01903,2e-05,2.40926]
[1778181397602,43.21,80176.0,0.0,0.01901,2e-05,2.40767]
[1778181398978,43.21,80175.19,0.0,0.019,2e-05,2.40565]
[1778181399539,43.21,80175.14,0.0,0.01899,2e-05,2.40535]
[1778181399880,43.21,80175.14,0.0,0.01899,2e-05,2.40535]
[1778181400546,43.21,80174.92,0.0,0.01899,2e-05,2.40467]
[1778181403070,43.21,80174.53,0.0,0.01898,2e-05,2.40341]
[1778181403567,43.21,80172.04,0.0,0.01892,2e-05,2.39762]
[1778181406874,43.2,80170.03,0.0,0.01888,2e-05,2.39258]
[1778181407595,43.2,80170.0,0.0,0.01887,2e-05,2.39234]
[1778181412632,43.2,80175.98,0.0,0.01899,2e-05,2.4049]
[1778181417692,43.2,80194.24,0.0,0.01936,2e-05,2.44536]
[1778181421100,43.19,80187.51,0.0,0.01921,2e-05,2.42927]
[1778181421848,43.19,80187.51,0.0,0.01921,2e-05,2.42927]
[1778181422734,43.19,80190.01,0.0,0.01926,2e-05,2.43473]
[1778181422834,43.19,80190.1,0.0,0.01926,2e-05,2.43471]
[1778181428742,43.19,80193.94,0.0,0.01933,2e-05,2.44206]
[1778181432966,43.18,80192.16,0.0,0.01928,2e-05,2.43706]
[1778181433687,43.18,80192.16,0.0,0.01928,2e-05,2.43706]
[1778181438815,43.18,80190.6,0.0,0.01924,2e-05,2.43208]
[1778181443801,43.17,80190.15,0.0,0.01922,2e-05,2.43011]
[1778181443849,43.17,80191.74,0.0,0.01925,2e-05,2.43349]
[1778181445934,43.17,80192.03,0.0,0.01925,2e-05,2.43366]
[1778181446870,43.17,80191.05,0.0,0.01923,2e-05,2.43118]
[1778181451905,43.16,80190.57,0.0,0.01919,2e-05,2.42591]
[1778181457770,43.16,80189.29,0.0,0.01915,2e-05,2.42155]
[1778181462982,43.15,80187.87,0.0,0.0191,2e-05,2.41713]
[1778181465217,43.15,80184.35,0.0,0.01903,2e-05,2.40892]
[1778181465246,43.15,80182.95,0.0,0.019,2e-05,2.40553]
[1778181465962,43.15,80182.95,0.0,0.019,2e-05,2.40553]
[1778181466202,43.15,80143.85,0.0,0.0182,2e-05,2.31823]
[1778181467282,43.15,80143.85,0.0,0.0182,2e-05,2.31823]
[1778181467845,43.15,80140.99,0.0,0.01814,2e-05,2.31167]
[1778181468251,43.15,80140.99,0.0,0.01814,2e-05,2.31167]
[1778181468564,43.15,80144.15,0.0,0.0182,2e-05,2.31855]
[1778181469029,43.15,80144.15,0.0,0.0182,2e-05,2.31855]
[1778181469732,43.15,80144.15,0.0,0.0182,2e-05,2.31855]
[1778181472047,43.15,80127.94,0.0,0.01788,2e-05,2.28298]
[1778181474324,43.15,80123.08,0.0,0.01779,2e-05,2.27244]
[1778181474346,43.15,80097.25,0.0,0.01729,2e-05,2.21711]
[1778181475076,43.15,80097.25,0.0,0.01729,2e-05,2.21711]
[1778181475137,43.15,80095.18,0.0,0.01725,2e-05,2.21281]
[1778181481263,43.15,80087.67,0.0,0.01711,2e-05,2.19742]
[1778181481691,43.15,80064.97,0.0,0.01669,2e-05,2.1503]
[1778181483138,43.15,80046.25,0.0,0.01635,2e-05,2.11226]
[1778181485428,43.15,80061.2,0.0,0.01662,2e-05,2.14328]
[1778181491195,43.16,80070.42,0.0,0.01681,2e-05,2.16374]
[1778181492467,43.16,80048.26,0.0,0.0164,2e-05,2.11817]
[1778181498245,43.17,80054.45,0.0,0.01653,2e-05,2.13252]
[1778181502272,43.17,80066.33,0.0,0.01676,2e-05,2.15805]
[1778181507310,43.18,80065.53,0.0,0.01675,2e-05,2.15744]
[1778181512344,43.18,80067.6,0.0,0.01678,2e-05,2.16012]
[1778181517380,43.19,80068.25,0.0,0.0168,2e-05,2.16262]
[1778181522413,43.19,80073.93,0.0,0.01692,2e-05,2.17562]
[1778181527448,43.2,80077.59,0.0,0.017,2e-05,2.18432]
[1778181532484,43.2,80074.34,0.0,0.01695,2e-05,2.17879]
[1778181537518,43.21,80064.98,0.0,0.01678,2e-05,2.1604]
[1778181542559,43.21,80065.01,0.0,0.01679,2e-05,2.16145]
[1778181546634,43.21,80075.3,0.0,0.01699,2e-05,2.18382]
[1778181546729,43.21,80075.3,0.0,0.01699,2e-05,2.18382]
[1778181549610,43.22,80052.14,0.0,0.01657,2e-05,2.13658]
[1778181552941,43.22,80045.82,0.0,0.01646,2e-05,2.12416]
[1778181552977,43.22,80039.74,0.0,0.01635,2e-05,2.11202]
[1778181553809,43.22,80039.74,0.0,0.01635,2e-05,2.11202]
[1778181553823,43.22,80038.73,0.0,0.01633,2e-05,2.11028]
[1778181558672,43.23,80022.32,0.0,0.01605,2e-05,2.07866]
[1778181563706,43.24,80019.07,0.0,0.01601,2e-05,2.07408]
[1778181566728,43.25,80003.28,0.0,0.01574,2e-05,2.04366]
[1778181567733,43.25,79991.78,0.0,0.01554,2e-05,2.02132]
[1778181570778,43.25,79978.4,0.0,0.01533,2e-05,1.99646]
[1778181575791,43.27,79979.97,0.0,0.01536,2e-05,1.99943]
[1778181577885,43.27,79993.3,0.0,0.0156,2e-05,2.02659]
[1778181580878,43.27,80014.56,0.0,0.01598,2e-05,2.06985]
[1778181585899,43.28,80019.22,0.0,0.01608,2e-05,2.08161]
[1778181590570,43.29,80020.79,0.0,0.01613,2e-05,2.08655]
[1778181590896,43.29,80024.63,0.0,0.0162,2e-05,2.09466]
[1778181595933,43.3,80026.77,0.0,0.01625,2e-05,2.10061]
[1778181600965,43.31,80033.42,0.0,0.01639,2e-05,2.11571]
[1778181602887,43.31,80031.18,0.0,0.01635,2e-05,2.11145]
[1778181602980,43.31,80027.37,0.0,0.01628,2e-05,2.10401]
[1778181603660,43.31,80027.37,0.0,0.01628,2e-05,2.10401]
[1778181603986,43.31,80022.83,0.0,0.01621,2e-05,2.09514]
[1778181604988,43.31,80022.83,0.0,0.01621,2e-05,2.09514]
[1778181605043,43.31,80023.16,0.0,0.01621,2e-05,2.09614]
[1778181606126,43.31,80023.16,0.0,0.01621,2e-05,2.09614]
[1778181612077,43.32,80022.27,0.0,0.01622,2e-05,2.09632]
[1778181612094,43.32,80016.82,0.0,0.01612,2e-05,2.08565]
[1778181617080,43.33,80030.88,0.0,0.01639,2e-05,2.11578]
[1778181618623,43.33,80031.99,0.0,0.01641,2e-05,2.11832]
[1778181618813,43.33,80031.99,0.0,0.01641,2e-05,2.11832]
[1778181619539,43.33,80031.43,0.0,0.01641,2e-05,2.11746]
[1778181619591,43.33,80031.43,0.0,0.01641,2e-05,2.11746]
[1778181619732,43.33,80031.43,0.0,0.01641,2e-05,2.11746]
[1778181620101,43.33,80037.84,0.0,0.01652,2e-05,2.13082]
[1778181620318,43.33,80037.84,0.0,0.01652,2e-05,2.13082]
[1778181621108,43.34,80048.95,0.0,0.01673,2e-05,2.15392]
[1778181621271,43.34,80048.95,0.0,0.01673,2e-05,2.15392]
[1778181622118,43.34,80048.95,0.0,0.01673,2e-05,2.15413]
[1778181623715,43.34,80048.95,0.0,0.01674,2e-05,2.15435]
[1778181624130,43.34,80045.2,0.0,0.01667,2e-05,2.14684]
[1778181624555,43.34,80045.2,0.0,0.01667,2e-05,2.14684]
[1778181625137,43.34,80044.96,0.0,0.01667,2e-05,2.14658]
[1778181627139,43.34,80042.37,0.0,0.01662,2e-05,2.14149]
[1778181627151,43.34,80043.29,0.0,0.01664,2e-05,2.14363]
[1778181629091,43.34,80044.0,0.0,0.01665,2e-05,2.14533]
[1778181629165,43.34,80035.55,0.0,0.0165,2e-05,2.12824]
[1778181629920,43.34,80035.55,0.0,0.0165,2e-05,2.12824]
[1778181630176,43.35,80034.03,0.0,0.01648,2e-05,2.1254]
[1778181630649,43.35,80034.03,0.0,0.01648,2e-05,2.1254]
[1778181631116,43.35,80034.03,0.0,0.01648,2e-05,2.1254]
[1778181630719,43.35,80031.63,0.0,0.01643,2e-05,2.1205]
[1778181631204,43.35,80032.14,0.0,0.01642,2e-05,2.11911]
[1778181632534,43.35,80032.14,0.0,0.01642,2e-05,2.11911]
[1778181632635,43.35,80028.53,0.0,0.01636,2e-05,2.11203]
[1778181634777,43.35,80028.53,0.0,0.01636,2e-05,2.11233]
[1778181634799,43.35,80025.48,0.0,0.01631,2e-05,2.10643]
[1778181640247,43.36,80032.71,0.0,0.01646,2e-05,2.1229]
[1778181645283,43.36,80033.7,0.0,0.01649,2e-05,2.12634]
[1778181650317,43.37,80034.25,0.0,0.01651,2e-05,2.1289]
[1778181653212,43.37,80033.88,0.0,0.01651,2e-05,2.12842]
[1778181653342,43.37,80041.07,0.0,0.01665,2e-05,2.14374]
[1778181659380,43.38,80042.64,0.0,0.01669,2e-05,2.14846]
[1778181663748,43.38,80046.11,0.0,0.01676,2e-05,2.15633]
[1778181663762,43.39,80048.35,0.0,0.0168,2e-05,2.16119]
[1778181664397,43.39,80048.35,0.0,0.0168,2e-05,2.16119]
[1778181664496,43.39,80047.61,0.0,0.01679,2e-05,2.15988]
[1778181670457,43.39,80048.09,0.0,0.01681,2e-05,2.16213]
[1778181672345,43.39,80046.24,0.0,0.01678,2e-05,2.15852]
[1778181672474,43.39,80046.02,0.0,0.01678,2e-05,2.15829]
[1778181684557,43.41,80046.22,0.0,0.01681,2e-05,2.16146]
[1778181687578,43.41,80044.61,0.0,0.01678,2e-05,2.15877]
[1778181692613,43.41,80042.84,0.0,0.01674,2e-05,2.15348]
[1778181693906,43.41,80042.84,0.0,0.01674,2e-05,2.15348]
[1778181693937,43.42,80025.41,0.0,0.01642,2e-05,2.11822]
[1778181695619,43.42,80025.23,0.0,0.01642,2e-05,2.11785]
[1778181695693,43.42,80025.08,0.0,0.01642,2e-05,2.11783]
[1778181701678,43.42,80025.35,0.0,0.01644,2e-05,2.12006]
[1778181705192,43.43,80012.44,0.0,0.01621,2e-05,2.09493]
[1778181705714,43.43,79997.77,0.0,0.01595,2e-05,2.06545]
[1778181706300,43.43,79997.77,0.0,0.01595,2e-05,2.06545]
[1778181706717,43.43,79997.77,0.0,0.01596,2e-05,2.06576]
[1778181708833,43.43,79995.54,0.0,0.01592,2e-05,2.06203]
[1778181708904,43.44,79995.8,0.0,0.01593,2e-05,2.06291]
[1778181714773,43.44,79997.78,0.0,0.01598,2e-05,2.06862]
[1778181719807,43.45,79997.31,0.0,0.01599,2e-05,2.06936]
[1778181721822,43.45,80010.42,0.0,0.01623,2e-05,2.09639]
[1778181726858,43.46,80006.98,0.0,0.01618,2e-05,2.09093]
[1778181731893,43.47,80015.38,0.0,0.01634,2e-05,2.10935]
[1778181738804,43.47,80016.77,0.0,0.01638,2e-05,2.11348]
[1778181738941,43.48,80017.05,0.0,0.01639,2e-05,2.11482]
[1778181743326,43.48,80017.49,0.0,0.01641,2e-05,2.11673]
[1778181743975,43.48,80017.81,0.0,0.01642,2e-05,2.11763]
[1778181747342,43.48,80026.27,0.0,0.01658,2e-05,2.13562]
[1778181748063,43.48,80026.27,0.0,0.01658,2e-05,2.13562]
[1778181753119,43.49,80037.78,0.0,0.01678,2e-05,2.15756]
[1778181753220,43.49,80048.4,0.0,0.01698,2e-05,2.17972]
[1778181753924,43.49,80048.4,0.0,0.01698,2e-05,2.17972]
[1778181754061,43.49,80048.13,0.0,0.01698,2e-05,2.17931]
[1778181759100,43.49,80039.9,0.0,0.01683,2e-05,2.16308]
[1778181764135,43.5,80031.45,0.0,0.01668,2e-05,2.14673]
[1778181764776,43.5,80031.45,0.0,0.01668,2e-05,2.14673]
[1778181765142,43.5,80030.54,0.0,0.01667,2e-05,2.14509]
[1778181767804,43.5,80031.03,0.0,0.01668,2e-05,2.14654]
[1778181768160,43.5,80031.36,0.0,0.01669,2e-05,2.14745]
[1778181773195,43.51,80031.42,0.0,0.0167,2e-05,2.14872]
[1778181778231,43.51,80026.66,0.0,0.01663,2e-05,2.14014]
[1778181778520,43.51,80026.66,0.0,0.01663,2e-05,2.14014]
[1778181779237,43.51,80026.59,0.0,0.01663,2e-05,2.14024]
[1778181784272,43.52,80022.79,0.0,0.01657,2e-05,2.13368]
[1778181784588,43.52,80022.79,0.0,0.01657,2e-05,2.13368]
[1778181785284,43.52,80021.41,0.0,0.01654,2e-05,2.13111]
[1778181785399,43.52,80021.41,0.0,0.01654,2e-05,2.13111]
[1778181786287,43.52,80021.57,0.0,0.01655,2e-05,2.13169]
[1778181789325,43.52,80026.11,0.0,0.01664,2e-05,2.14145]
[1778181790121,43.53,80022.1,0.0,0.01657,2e-05,2.13348]
[1778181790159,43.53,80019.86,0.0,0.01653,2e-05,2.12916]
[1778181795348,43.53,80023.03,0.0,0.0166,2e-05,2.13688]
[1778181795491,43.53,80023.03,0.0,0.0166,2e-05,2.13688]
[1778181795524,43.53,80023.03,0.0,0.0166,2e-05,2.13688]
[1778181801693,43.54,80029.77,0.0,0.01673,2e-05,2.1518]
[1778181802308,43.54,80024.48,0.0,0.01664,2e-05,2.14137]
[1778181802788,43.54,80024.48,0.0,0.01664,2e-05,2.14137]
[1778181802888,43.54,80006.79,0.0,0.01631,2e-05,2.10534]
[1778181804341,43.54,80006.79,0.0,0.01631,2e-05,2.10534]
[1778181805064,43.54,80006.79,0.0,0.01632,2e-05,2.10563]
[1778181805102,43.54,80006.63,0.0,0.01632,2e-05,2.1059]
[1778181805743,43.54,80006.63,0.0,0.01632,2e-05,2.1059]
[1778181805798,43.54,80007.01,0.0,0.01633,2e-05,2.10667]
[1778181811461,43.55,80005.3,0.0,0.01629,2e-05,2.10226]
[1778181817109,43.56,80006.3,0.0,0.01632,2e-05,2.1054]
[1778181817830,43.56,80000.69,0.0,0.01622,2e-05,2.09465]
[1778181817913,43.56,79999.95,0.0,0.01621,2e-05,2.09316]
[1778181818702,43.56,79999.95,0.0,0.01621,2e-05,2.09316]
[1778181819376,43.56,79998.79,0.0,0.0162,2e-05,2.09142]
[1778181824553,43.57,80001.99,0.0,0.01627,2e-05,2.0993]
[1778181829587,43.57,80003.41,0.0,0.0163,2e-05,2.10357]
[1778181834624,43.58,80003.67,0.0,0.01632,2e-05,2.10553]
[1778181836638,43.58,79989.69,0.0,0.01608,2e-05,2.07799]
[1778181840671,43.59,80003.52,0.0,0.01633,2e-05,2.10699]
[1778181845704,43.59,80001.31,0.0,0.01631,2e-05,2.10386]
[1778181850742,43.6,80004.47,0.0,0.01638,2e-05,2.11149]
[1778181853238,43.6,80002.09,0.0,0.01633,2e-05,2.10692]
[1778181853286,43.6,79989.61,0.0,0.01612,2e-05,2.08236]
[1778181854086,43.6,79989.61,0.0,0.01612,2e-05,2.08236]
[1778181854117,43.6,79989.62,0.0,0.01612,2e-05,2.08268]
[1778181854953,43.6,79989.62,0.0,0.01612,2e-05,2.08268]
[1778181854989,43.6,79989.21,0.0,0.01611,2e-05,2.08185]
[1778181856283,43.6,79989.21,0.0,0.01611,2e-05,2.08185]
[1778181856332,43.61,79988.62,0.0,0.01611,2e-05,2.08126]
[1778181856783,43.61,79988.62,0.0,0.01611,2e-05,2.08126]
[1778181856856,43.61,79979.63,0.0,0.01595,2e-05,2.06331]
[1778181857521,43.61,79979.63,0.0,0.01595,2e-05,2.06331]
[1778181857793,43.61,79979.09,0.0,0.01594,2e-05,2.06254]
[1778181862829,43.62,79976.48,0.0,0.01591,2e-05,2.0591]
[1778181865229,43.62,79980.06,0.0,0.01598,2e-05,2.06656]
[1778181865298,43.62,79980.21,0.0,0.01598,2e-05,2.06751]
[1778181865860,43.62,79980.21,0.0,0.01598,2e-05,2.06751]
[1778181865872,43.62,79972.05,0.0,0.01584,2e-05,2.0513]
[1778181870885,43.63,79971.58,0.0,0.01585,2e-05,2.05212]
[1778181875920,43.64,79972.49,0.0,0.01586,2e-05,2.05309]
[1778181877665,43.64,79972.6,0.0,0.01586,2e-05,2.05367]
[1778181877933,43.64,79976.29,0.0,0.01593,2e-05,2.06136]
[1778181882967,43.65,79979.29,0.0,0.016,2e-05,2.06903]
[1778181884762,43.65,79975.54,0.0,0.01594,2e-05,2.0619]
[1778181884982,43.65,79971.68,0.0,0.01587,2e-05,2.05458]
[1778181889366,43.66,79971.95,0.0,0.01589,2e-05,2.05619]
[1778181889459,43.66,79970.45,0.0,0.01587,2e-05,2.05393]
[1778181890705,43.66,79970.37,0.0,0.01587,2e-05,2.05378]
[1778181891025,43.66,79968.05,0.0,0.01583,2e-05,2.04954]
[1778181893794,43.66,79966.1,0.0,0.0158,2e-05,2.04642]
[1778181894046,43.67,79967.33,0.0,0.01583,2e-05,2.04922]
[1778181895343,43.67,79967.33,0.0,0.01583,2e-05,2.04922]
[1778181895430,43.67,79968.45,0.0,0.01585,2e-05,2.05217]
[1778181895894,43.67,79968.45,0.0,0.01585,2e-05,2.05217]
[1778181896060,43.67,79968.45,0.0,0.01586,2e-05,2.05252]
[1778181897498,43.67,79967.45,0.0,0.01584,2e-05,2.05091]
[1778181897599,43.67,79967.33,0.0,0.01584,2e-05,2.05067]
[1778181903110,43.68,79968.17,0.0,0.01587,2e-05,2.05409]
[1778181906134,43.69,79955.98,0.0,0.01567,2e-05,2.03114]
[1778181908144,43.69,79941.22,0.0,0.01542,2e-05,2.00356]
[1778181913180,43.7,79950.71,0.0,0.0156,2e-05,2.02418]
[1778181918214,43.71,79951.07,0.0,0.01563,2e-05,2.0269]
[1778181923249,43.72,79954.18,0.0,0.0157,2e-05,2.03498]
[1778181928284,43.73,79959.01,0.0,0.0158,2e-05,2.04645]
[1778181933319,43.74,79958.14,0.0,0.01578,2e-05,2.04395]
[1778181938354,43.74,79964.23,0.0,0.01591,2e-05,2.05776]
[1778181943391,43.75,79962.4,0.0,0.01589,2e-05,2.05583]
[1778181948430,43.76,79971.59,0.0,0.01607,2e-05,2.07568]
[1778181953512,43.77,79952.21,0.0,0.01574,2e-05,2.03854]
[1778181958523,43.78,79953.84,0.0,0.01579,2e-05,2.04393]
[1778181963557,43.78,79954.81,0.0,0.01582,2e-05,2.04764]
[1778181969458,43.79,79948.93,0.0,0.01574,2e-05,2.03833]
[1778181974635,43.8,79950.89,0.0,0.01579,2e-05,2.04405]
[1778181979670,43.81,79945.71,0.0,0.01571,2e-05,2.03578]
[1778181984707,43.82,79955.85,0.0,0.01591,2e-05,2.05763]
[1778181989740,43.83,79957.31,0.0,0.01595,2e-05,2.06231]
[1778181994775,43.84,79968.48,0.0,0.01614,2e-05,2.08356]
[1778181999810,43.84,79964.53,0.0,0.01609,2e-05,2.07729]
[1778182008872,43.86,79966.84,0.0,0.01615,2e-05,2.08466]
[1778182013910,43.86,79973.86,0.0,0.01629,2e-05,2.10021]
[1778182018944,43.87,79975.3,0.0,0.01633,2e-05,2.10449]
[1778182023979,43.87,79975.29,0.0,0.01634,2e-05,2.10583]
[1778182029027,43.88,79981.02,0.0,0.01646,2e-05,2.1186]
[1778182034062,43.89,79975.77,0.0,0.01637,2e-05,2.10921]
[1778182039097,43.89,79974.11,0.0,0.01636,2e-05,2.10708]
[1778182045139,43.9,79981.31,0.0,0.0165,2e-05,2.12293]
[1778182050176,43.9,79979.62,0.0,0.01648,2e-05,2.12051]
[1778182055210,43.91,79976.34,0.0,0.01641,2e-05,2.11219]
[1778182060249,43.91,79970.39,0.0,0.01631,2e-05,2.10127]
[1778182065285,43.92,79972.72,0.0,0.01636,2e-05,2.10699]
[1778182070319,43.92,79970.62,0.0,0.01633,2e-05,2.10377]
[1778182075355,43.92,79971.97,0.0,0.01636,2e-05,2.10747]
[1778182080389,43.93,79971.45,0.0,0.01636,2e-05,2.10738]
[1778182084418,43.93,79984.83,0.0,0.01661,2e-05,2.13527]
[1778182089452,43.94,79991.79,0.0,0.01675,2e-05,2.15018]
[1778182094487,43.94,79995.39,0.0,0.01682,2e-05,2.15829]
[1778182099523,43.94,80003.1,0.0,0.01697,2e-05,2.17487]
[1778182105569,43.95,80004.15,0.0,0.017,2e-05,2.17794]
[1778182110603,43.95,79998.78,0.0,0.01691,2e-05,2.16776]
[1778182112615,43.95,79991.85,0.0,0.01676,2e-05,2.1512]
[1778182118822,43.95,79991.6,0.0,0.01676,2e-05,2.15127]
[1778182119664,43.96,79991.16,0.0,0.01676,2e-05,2.15113]
[1778182124700,43.96,79987.06,0.0,0.01669,2e-05,2.14371]
[1778182129735,43.97,79984.01,0.0,0.01665,2e-05,2.13844]
[1778182131614,43.97,79983.42,0.0,0.01664,2e-05,2.13743]
[1778182131746,43.97,79973.36,0.0,0.01646,2e-05,2.11729]
[1778182133378,43.97,79973.36,0.0,0.01646,2e-05,2.11729]
[1778182133450,43.97,79972.02,0.0,0.01644,2e-05,2.11502]
[1778182139669,43.98,79970.26,0.0,0.01642,2e-05,2.11275]
[1778182141902,43.98,79969.11,0.0,0.0164,2e-05,2.11065]
[1778182141996,43.98,79968.82,0.0,0.01639,2e-05,2.11027]
[1778182145930,43.98,79968.82,0.0,0.0164,2e-05,2.1109]
[1778182146749,43.98,79968.82,0.0,0.0164,2e-05,2.1109]
[1778182145933,43.98,79971.63,0.0,0.01645,2e-05,2.11675]
[1778182147508,43.98,79971.63,0.0,0.01645,2e-05,2.11675]
[1778182152901,43.99,79970.35,0.0,0.01644,2e-05,2.11552]
[1778182157937,43.99,79968.7,0.0,0.01642,2e-05,2.11315]
[1778182163978,44.0,79968.84,0.0,0.01643,2e-05,2.11456]
[1778182169018,44.0,79973.15,0.0,0.01652,2e-05,2.12407]
[1778182174053,44.0,79973.7,0.0,0.01652,2e-05,2.12326]
[1778182179088,44.01,79971.67,0.0,0.01649,2e-05,2.11996]
[1778182184123,44.01,79970.73,0.0,0.01648,2e-05,2.11885]
[1778182189158,44.01,79968.73,0.0,0.01645,2e-05,2.11561]
[1778182194194,44.02,79960.85,0.0,0.01631,2e-05,2.10061]
[1778182199228,44.02,79958.95,0.0,0.01629,2e-05,2.09775]
[1778182204263,44.03,79969.1,0.0,0.01648,2e-05,2.11899]
[1778182209299,44.03,79967.52,0.0,0.01646,2e-05,2.11659]
[1778182214335,44.03,79969.14,0.0,0.01649,2e-05,2.12061]
[1778182219368,44.04,79980.37,0.0,0.0167,2e-05,2.14401]
[1778182223397,44.04,79994.89,0.0,0.01697,2e-05,2.17418]
[1778182228442,44.04,80008.31,0.0,0.01723,2e-05,2.20228]
[1778182233469,44.04,80011.31,0.0,0.01727,2e-05,2.2059]
[1778182238503,44.04,80020.45,0.0,0.01744,2e-05,2.22517]
[1778182243538,44.04,80021.83,0.0,0.01747,2e-05,2.22828]
[1778182248573,44.04,80025.19,0.0,0.01753,2e-05,2.23556]
[1778182253608,44.05,80029.42,0.0,0.01762,2e-05,2.24474]
[1778182258643,44.05,80032.0,0.0,0.01767,2e-05,2.25039]
[1778182263678,44.05,80037.24,0.0,0.01777,2e-05,2.26167]
[1778182268714,44.05,80044.47,0.0,0.01791,2e-05,2.27709]
[1778182273753,44.05,80052.76,0.0,0.01807,2e-05,2.29476]
[1778182278788,44.05,80052.96,0.0,0.01808,2e-05,2.29514]
[1778182283823,44.05,80034.26,0.0,0.01771,2e-05,2.25538]
[1778182284603,44.05,80034.26,0.0,0.01771,2e-05,2.25538]
[1778182284830,44.05,80034.7,0.0,0.01772,2e-05,2.25636]
[1778182285271,44.05,80034.7,0.0,0.01772,2e-05,2.25636]
[1778182285838,44.05,80036.4,0.0,0.01776,2e-05,2.26001]
[1778182290873,44.05,80042.2,0.0,0.01787,2e-05,2.27255]
[1778182295595,44.05,80047.23,0.0,0.01795,2e-05,2.28049]
[1778182295908,44.05,80047.05,0.0,0.01794,2e-05,2.28012]
[1778182296427,44.05,80047.05,0.0,0.01794,2e-05,2.28012]
[1778182296914,44.05,80046.46,0.0,0.01793,2e-05,2.27888]
[1778182297461,44.05,80046.46,0.0,0.01793,2e-05,2.27888]
[1778182297531,44.05,80045.23,0.0,0.01791,2e-05,2.27626]
[1778182299193,44.05,80045.23,0.0,0.01791,2e-05,2.27628]
[1778182299789,44.05,80044.84,0.0,0.0179,2e-05,2.27549]
[1778182301949,44.05,80057.65,0.0,0.01815,2e-05,2.30283]
[1778182306984,44.05,80060.71,0.0,0.01821,2e-05,2.30919]
[1778182315041,44.05,80058.6,0.0,0.01816,2e-05,2.30431]
[1778182320075,44.05,80056.4,0.0,0.01812,2e-05,2.29941]
[1778182325112,44.05,80056.78,0.0,0.01812,2e-05,2.30006]
[1778182330147,44.04,80054.88,0.0,0.01809,2e-05,2.29583]
[1778182335189,44.04,80050.35,0.0,0.018,2e-05,2.28606]
[1778182340225,44.04,80052.44,0.0,0.01804,2e-05,2.29051]
[1778182345259,44.04,80055.12,0.0,0.01809,2e-05,2.29617]
[1778182350296,44.04,80055.55,0.0,0.0181,2e-05,2.29701]
[1778182355329,44.04,80057.11,0.0,0.0181,2e-05,2.29738]
[1778182360365,44.04,80057.31,0.0,0.01811,2e-05,2.29773]
[1778182365400,44.04,80057.98,0.0,0.01812,2e-05,2.29908]
[1778182370434,44.04,80054.73,0.0,0.01806,2e-05,2.29202]
[1778182375469,44.04,80049.38,0.0,0.01795,2e-05,2.28054]
[1778182378352,44.04,80049.11,0.0,0.01795,2e-05,2.27996]
[1778182378490,44.04,80047.63,0.0,0.01792,2e-05,2.27681]
[1778182379498,44.04,80032.26,0.0,0.01762,2e-05,2.24426]
[1778182380475,44.04,80032.26,0.0,0.01762,2e-05,2.24426]
[1778182380534,44.04,80033.96,0.0,0.01765,2e-05,2.2479]
[1778182385540,44.04,80033.16,0.0,0.01764,2e-05,2.2465]
[1778182390576,44.04,80036.2,0.0,0.0177,2e-05,2.25318]
[1778182395609,44.05,80032.77,0.0,0.01764,2e-05,2.24619]
[1778182401652,44.05,80034.22,0.0,0.01767,2e-05,2.24958]
[1778182404676,44.05,80022.68,0.0,0.01745,2e-05,2.2255]
[1778182409710,44.05,80019.03,0.0,0.01739,2e-05,2.21836]
[1778182414743,44.05,80023.57,0.0,0.01746,2e-05,2.22552]
[1778182419778,44.05,80026.17,0.0,0.01751,2e-05,2.23146]
[1778182424814,44.06,80034.33,0.0,0.01767,2e-05,2.24893]
[1778182429853,44.06,80044.94,0.0,0.01787,2e-05,2.27164]
[1778182431862,44.06,80056.89,0.0,0.01811,2e-05,2.29714]
[1778182436897,44.06,80067.07,0.0,0.01831,2e-05,2.3188]
[1778182441934,44.05,80067.76,0.0,0.01832,2e-05,2.31993]
[1778182446969,44.05,80073.1,0.0,0.01842,2e-05,2.3311]
[1778182452006,44.05,80069.69,0.0,0.01835,2e-05,2.32322]
[1778182457052,44.05,80068.32,0.0,0.01831,2e-05,2.31975]
[1778182463094,44.05,80069.16,0.0,0.01832,2e-05,2.32091]
[1778182469136,44.04,80066.11,0.0,0.01826,2e-05,2.31368]
[1778182474171,44.04,80061.26,0.0,0.01814,2e-05,2.29988]
[1778182479208,44.04,80056.83,0.0,0.01805,2e-05,2.28999]
[1778182484243,44.04,80058.95,0.0,0.01808,2e-05,2.29413]
[1778182490285,44.03,80056.02,0.0,0.01802,2e-05,2.28739]
[1778182492971,44.03,80054.8,0.0,0.018,2e-05,2.28472]
[1778182494334,44.03,80053.71,0.0,0.01798,2e-05,2.28225]
[1778182500365,44.03,80056.49,0.0,0.01803,2e-05,2.28781]
[1778182505399,44.03,80066.24,0.0,0.01821,2e-05,2.30831]
[1778182510434,44.03,80073.26,0.0,0.01835,2e-05,2.32298]
[1778182515471,44.03,80076.45,0.0,0.01841,2e-05,2.32934]
[1778182520506,44.02,80078.46,0.0,0.01844,2e-05,2.33312]
[1778182525542,44.02,80072.19,0.0,0.01831,2e-05,2.31905]
[1778182530579,44.02,80081.54,0.0,0.01849,2e-05,2.33879]
[1778182535612,44.02,80079.78,0.0,0.01843,2e-05,2.33156]
[1778182540646,44.02,80069.63,0.0,0.01822,2e-05,2.30913]
[1778182545683,44.01,80069.6,0.0,0.01822,2e-05,2.30875]
[1778182550717,44.01,80069.44,0.0,0.01822,2e-05,2.30809]
[1778182555677,44.01,80073.76,0.0,0.0183,2e-05,2.31719]
[1778182559543,44.01,80072.71,0.0,0.01827,2e-05,2.31455]
[1778182564826,44.01,80066.84,0.0,0.01816,2e-05,2.30163]
[1778182569861,44.01,80064.52,0.0,0.01811,2e-05,2.29641]
[1778182574896,44.01,80069.65,0.0,0.01821,2e-05,2.3072]
[1778182579931,44.01,80069.53,0.0,0.0182,2e-05,2.30664]
[1778182584966,44.0,80073.1,0.0,0.01827,2e-05,2.314]
[1778182590001,44.0,80077.87,0.0,0.01836,2e-05,2.32391]
[1778182595047,44.0,80080.66,0.0,0.01839,2e-05,2.32667]
[1778182600073,44.0,80083.86,0.0,0.01845,2e-05,2.33316]
[1778182605111,44.0,80090.98,0.0,0.01859,2e-05,2.34817]
[1778182610144,43.99,80093.48,0.0,0.01863,2e-05,2.35302]
[1778182615180,43.99,80093.65,0.0,0.01863,2e-05,2.35269]
[1778182615696,43.99,80093.65,0.0,0.01863,2e-05,2.35269]
[1778182619806,43.99,80083.35,0.0,0.01842,2e-05,2.32979]
[1778182621617,43.99,80083.11,0.0,0.01841,2e-05,2.32926]
[1778182622227,43.99,80082.94,0.0,0.01841,2e-05,2.32858]
[1778182627262,43.99,80083.32,0.0,0.01841,2e-05,2.32887]
[1778182632298,43.98,80083.52,0.0,0.01841,2e-05,2.32876]
[1778182637332,43.98,80088.59,0.0,0.0185,2e-05,2.33922]
[1778182637943,43.98,80088.59,0.0,0.0185,2e-05,2.33922]
[1778182637973,43.98,80088.32,0.0,0.0185,2e-05,2.33863]
[1778182643374,43.98,80094.09,0.0,0.01861,2e-05,2.35044]
[1778182647402,43.97,80108.31,0.0,0.01889,2e-05,2.38095]
[1778182652437,43.97,80116.19,0.0,0.01901,2e-05,2.3944]
[1778182657481,43.97,80115.77,0.0,0.019,2e-05,2.39244]
[1778182660220,43.96,80115.83,0.0,0.019,2e-05,2.39238]
[1778182662170,43.96,80118.72,0.0,0.01905,2e-05,2.39839]
[1778182667558,43.96,80123.52,0.0,0.01914,2e-05,2.40754]
[1778182672594,43.95,80124.13,0.0,0.01914,2e-05,2.40783]
[1778182677341,43.95,80124.62,0.0,0.01914,2e-05,2.40828]
[1778182679195,43.95,80127.25,0.0,0.01919,2e-05,2.41372]
[1778182679286,43.94,80143.46,0.0,0.01952,2e-05,2.44957]
[1778182684678,43.94,80147.4,0.0,0.01959,2e-05,2.45699]
[1778182689716,43.93,80149.65,0.0,0.01962,2e-05,2.46049]
[1778182694748,43.93,80148.05,0.0,0.01958,2e-05,2.45531]
[1778182699783,43.92,80152.75,0.0,0.01966,2e-05,2.46439]
[1778182704818,43.91,80151.02,0.0,0.01961,2e-05,2.45885]
[1778182709855,43.91,80150.84,0.0,0.01959,2e-05,2.45685]
[1778182715131,43.9,80159.38,0.0,0.01973,2e-05,2.47191]
[1778182718679,43.89,80164.22,0.0,0.01982,2e-05,2.48149]
[1778182723958,43.88,80164.48,0.0,0.01981,2e-05,2.4798]
[1778182728992,43.88,80172.2,0.0,0.01995,2e-05,2.4955]
[1778182734029,43.87,80174.06,0.0,0.01997,2e-05,2.49771]
[1778182739064,43.86,80169.13,0.0,0.01985,2e-05,2.4845]
[1778182744100,43.85,80174.49,0.0,0.01995,2e-05,2.49491]
[1778182749134,43.84,80178.02,0.0,0.02,2e-05,2.50064]
[1778182754169,43.83,80177.91,0.0,0.01998,2e-05,2.4984]
[1778182759204,43.83,80179.4,0.0,0.01999,2e-05,2.49983]
[1778182763865,43.82,80180.39,0.0,0.02,2e-05,2.50052]
[1778182764243,43.82,80180.83,0.0,0.02,2e-05,2.50113]
[1778182765612,43.82,80180.78,0.0,0.02,2e-05,2.50062]
[1778182766514,43.82,80180.78,0.0,0.02,2e-05,2.50062]
[1778182766257,43.82,80181.15,0.0,0.02,2e-05,2.50107]
[1778182767264,43.81,80180.84,0.0,0.01999,2e-05,2.49996]
[1778182767885,43.81,80180.84,0.0,0.01999,2e-05,2.49996]
[1778182768270,43.81,80181.0,0.0,0.01999,2e-05,2.49993]
[1778182773304,43.8,80182.9,0.0,0.01999,2e-05,2.49929]
[1778182778339,43.8,80184.77,0.0,0.02001,2e-05,2.50161]
[1778182783377,43.79,80184.06,0.0,0.01998,2e-05,2.49801]
[1778182788409,43.78,80184.11,0.0,0.01996,2e-05,2.49619]
[1778182790852,43.78,80191.15,0.0,0.0201,2e-05,2.51161]
[1778182790943,43.78,80190.17,0.0,0.02008,2e-05,2.50935]
[1778182796465,43.77,80188.03,0.0,0.02001,2e-05,2.50198]
[1778182800409,43.76,80187.58,0.0,0.01999,2e-05,2.49976]
[1778182800494,43.76,80185.8,0.0,0.01995,2e-05,2.49527]
[1778182800735,43.76,80185.8,0.0,0.01995,2e-05,2.49527]
[1778182801500,43.76,80178.61,0.0,0.0198,2e-05,2.47842]
[1778182802694,43.76,80173.52,0.0,0.01968,2e-05,2.46646]
[1778182803514,43.76,80173.63,0.0,0.01968,2e-05,2.46638]
[1778182806833,43.75,80174.57,0.0,0.01969,2e-05,2.46754]
[1778182807542,43.75,80183.07,0.0,0.01987,2e-05,2.48662]
[1778182812578,43.74,80185.11,0.0,0.0199,2e-05,2.48944]
[1778182817613,43.74,80184.44,0.0,0.01987,2e-05,2.48604]
[1778182823481,43.73,80182.49,0.0,0.0198,2e-05,2.47939]
[1778182828709,43.72,80181.32,0.0,0.01976,2e-05,2.47493]
[1778182833726,43.71,80186.67,0.0,0.01984,2e-05,2.48234]
[1778182839648,43.71,80186.96,0.0,0.01983,2e-05,2.48157]
[1778182839679,43.7,80186.78,0.0,0.01982,2e-05,2.48044]
[1778182843976,43.7,80186.68,0.0,0.0198,2e-05,2.47881]
[1778182844016,43.7,80181.87,0.0,0.0197,2e-05,2.4678]
[1778182849838,43.69,80182.05,0.0,0.01969,2e-05,2.46627]
[1778182854873,43.68,80184.1,0.0,0.01971,2e-05,2.46937]
[1778182859907,43.68,80179.23,0.0,0.0196,2e-05,2.45668]
[1778182865949,43.67,80177.29,0.0,0.01954,2e-05,2.45057]
[1778182868970,43.67,80163.62,0.0,0.01925,2e-05,2.41883]
[1778182870040,43.67,80163.62,0.0,0.01925,2e-05,2.41883]
[1778182870093,43.66,80162.5,0.0,0.01922,2e-05,2.41609]
[1778182875234,43.66,80162.55,0.0,0.01921,2e-05,2.41532]
[1778182875290,43.66,80158.42,0.0,0.01913,2e-05,2.40582]
[1778182876271,43.66,80158.42,0.0,0.01913,2e-05,2.40582]
[1778182876354,43.66,80158.09,0.0,0.01911,2e-05,2.40465]
[1778182877441,43.66,80158.09,0.0,0.01911,2e-05,2.40465]
[1778182877470,43.66,80157.68,0.0,0.0191,2e-05,2.40352]
[1778182881728,43.65,80156.37,0.0,0.01907,2e-05,2.39996]
[1778182884515,43.65,80155.25,0.0,0.01904,2e-05,2.39704]
[1778182886722,43.65,80149.04,0.0,0.01891,2e-05,2.38261]
[1778182887230,43.65,80149.04,0.0,0.01891,2e-05,2.38261]
[1778182889407,43.65,80151.96,0.0,0.01897,2e-05,2.38875]
[1778182889438,43.65,80164.2,0.0,0.01922,2e-05,2.41576]
[1778182890920,43.65,80164.2,0.0,0.01922,2e-05,2.41576]
[1778182891152,43.65,80166.23,0.0,0.01923,2e-05,2.41714]
[1778182896187,43.64,80166.91,0.0,0.01924,2e-05,2.41751]
[1778182900216,43.64,80177.89,0.0,0.01946,2e-05,2.44144]
[1778182903103,43.64,80181.49,0.0,0.01953,2e-05,2.4491]
[1778182908304,43.65,80176.36,0.0,0.01945,2e-05,2.4407]
[1778182910290,43.65,80165.35,0.0,0.01923,2e-05,2.4163]
[1778182913088,43.65,80161.5,0.0,0.01914,2e-05,2.40706]
[1778182918346,43.64,80157.76,0.0,0.01905,2e-05,2.39755]
[1778182923381,43.64,80154.26,0.0,0.01898,2e-05,2.3898]
[1778182928416,43.66,80152.96,0.0,0.01899,2e-05,2.39079]
[1778182933461,43.68,80153.4,0.0,0.01904,2e-05,2.39565]
[1778182938492,43.69,80149.63,0.0,0.01899,2e-05,2.39012]
[1778182941692,43.69,80149.04,0.0,0.01897,2e-05,2.38863]
[1778182945448,43.68,80147.74,0.0,0.01894,2e-05,2.38486]
[1778182950575,43.68,80145.58,0.0,0.01888,2e-05,2.37905]
[1778182955612,43.68,80146.64,0.0,0.01888,2e-05,2.37764]
[1778182960647,43.68,80144.0,0.0,0.01884,2e-05,2.37377]
[1778182965682,43.7,80144.37,0.0,0.01888,2e-05,2.3785]
[1778182970717,43.71,80144.86,0.0,0.01891,2e-05,2.38155]
[1778182975752,43.71,80148.03,0.0,0.01897,2e-05,2.38761]
[1778182981797,43.72,80148.34,0.0,0.01902,2e-05,2.39288]
[1778182986829,43.74,80150.22,0.0,0.01909,2e-05,2.40086]
[1778182991864,43.76,80151.41,0.0,0.01915,2e-05,2.40728]
[1778182996899,43.77,80153.13,0.0,0.01922,2e-05,2.41489]
[1778183000922,43.78,80154.24,0.0,0.01927,2e-05,2.41961]
[1778183007415,43.8,80155.68,0.0,0.01933,2e-05,2.42629]
[1778183013013,43.79,80156.62,0.0,0.01931,2e-05,2.42373]
[1778183018046,43.79,80165.43,0.0,0.01949,2e-05,2.4433]
[1778183023081,43.8,80164.83,0.0,0.01951,2e-05,2.44542]
[1778183028116,43.82,80161.33,0.0,0.01947,2e-05,2.44096]
[1778183033151,43.83,80162.05,0.0,0.01952,2e-05,2.44604]
[1778183038186,43.84,80153.84,0.0,0.01938,2e-05,2.43102]
[1778183044228,43.86,80156.83,0.0,0.01948,2e-05,2.44194]
[1778183049263,43.88,80156.82,0.0,0.01951,2e-05,2.44534]
[1778183054297,43.89,80155.77,0.0,0.01952,2e-05,2.44634]
[1778183059854,43.9,80156.14,0.0,0.01955,2e-05,2.44987]
[1778183065175,43.92,80156.78,0.0,0.01961,2e-05,2.45596]
[1778183070412,43.93,80158.32,0.0,0.01967,2e-05,2.46272]
[1778183075449,43.95,80159.0,0.0,0.0197,2e-05,2.46448]
[1778183077463,43.95,80147.6,0.0,0.01947,2e-05,2.43997]
[1778183079678,43.96,80147.18,0.0,0.01947,2e-05,2.43971]
[1778183089549,43.95,80138.62,0.0,0.01927,2e-05,2.41821]
[1778183091117,43.95,80138.77,0.0,0.01928,2e-05,2.41926]
[1778183096600,43.97,80141.86,0.0,0.01938,2e-05,2.43041]
[1778183101635,43.98,80147.16,0.0,0.01952,2e-05,2.4458]
[1778183106669,44.0,80153.26,0.0,0.01968,2e-05,2.46293]
[1778183111704,44.01,80145.64,0.0,0.01955,2e-05,2.44896]
[1778183116739,44.02,80140.12,0.0,0.01947,2e-05,2.43997]
[1778183122781,44.04,80140.71,0.0,0.01952,2e-05,2.44536]
[1778183127818,44.05,80140.24,0.0,0.01954,2e-05,2.44764]
[1778183132851,44.07,80138.09,0.0,0.01951,2e-05,2.44318]
[1778183137886,44.08,80140.3,0.0,0.01958,2e-05,2.45149]
[1778183142921,44.1,80140.38,0.0,0.01962,2e-05,2.45496]
[1778183147957,44.11,80137.53,0.0,0.01959,2e-05,2.45179]
[1778183153998,44.13,80136.23,0.0,0.0196,2e-05,2.45287]
[1778183159033,44.14,80137.25,0.0,0.01965,2e-05,2.45845]
[1778183164072,44.15,80139.03,0.0,0.01972,2e-05,2.46567]
[1778183169108,44.17,80136.45,0.0,0.01969,2e-05,2.46299]
[1778183174142,44.18,80131.86,0.0,0.01963,2e-05,2.4558]
[1778183179177,44.19,80131.5,0.0,0.01965,2e-05,2.45818]
[1778183184214,44.21,80132.06,0.0,0.01969,2e-05,2.46263]
[1778183189251,44.22,80136.06,0.0,0.01981,2e-05,2.47473]
[1778183194283,44.23,80137.59,0.0,0.01984,2e-05,2.47821]
[1778183199317,44.24,80137.96,0.0,0.01988,2e-05,2.48206]
[1778183204352,44.26,80138.78,0.0,0.01992,2e-05,2.4869]
[1778183209389,44.27,80139.19,0.0,0.01996,2e-05,2.49079]
[1778183215429,44.28,80132.13,0.0,0.01985,2e-05,2.47837]
[1778183220464,44.3,80128.87,0.0,0.01981,2e-05,2.47407]
[1778183225499,44.31,80130.78,0.0,0.01988,2e-05,2.48147]
[1778183230534,44.32,80129.92,0.0,0.01989,2e-05,2.48259]
[1778183235569,44.33,80129.64,0.0,0.01991,2e-05,2.48499]
[1778183240603,44.35,80127.24,0.0,0.01989,2e-05,2.48265]
[1778183245639,44.36,80129.87,0.0,0.01997,2e-05,2.49122]
[1778183250674,44.37,80127.62,0.0,0.01994,2e-05,2.48847]
[1778183255709,44.38,80130.57,0.0,0.02001,2e-05,2.495]
[1778183261751,44.4,80129.24,0.0,0.02002,2e-05,2.49594]
[1778183266786,44.41,80128.75,0.0,0.02003,2e-05,2.49764]
[1778183271822,44.42,80128.08,0.0,0.02005,2e-05,2.49893]
[1778183276857,44.43,80131.97,0.0,0.02016,2e-05,2.51052]
[1778183281892,44.44,80131.9,0.0,0.02018,2e-05,2.51299]
[1778183286927,44.45,80130.33,0.0,0.02017,2e-05,2.51204]
[1778183292969,44.47,80128.56,0.0,0.02016,2e-05,2.51114]
[1778183298004,44.48,80122.2,0.0,0.02005,2e-05,2.49935]
[1778183303041,44.49,80121.79,0.0,0.02007,2e-05,2.50108]
[1778183308074,44.5,80121.04,0.0,0.02008,2e-05,2.50202]
[1778183313109,44.51,80126.06,0.0,0.02019,2e-05,2.51298]
[1778183318143,44.52,80124.09,0.0,0.02017,2e-05,2.51101]
[1778183323179,44.53,80122.68,0.0,0.02016,2e-05,2.51032]
[1778183328215,44.54,80113.43,0.0,0.01999,2e-05,2.492]
[1778183329222,44.54,80100.08,0.0,0.01972,2e-05,2.46251]
[1778183334259,44.56,80098.03,0.0,0.0197,2e-05,2.46085]
[1778183339292,44.57,80104.44,0.0,0.01986,2e-05,2.47803]
[1778183344327,44.58,80103.12,0.0,0.01986,2e-05,2.47776]
[1778183349364,44.59,80103.28,0.0,0.01989,2e-05,2.4808]
[1778183354397,44.6,80113.58,0.0,0.02013,2e-05,2.50657]
[1778183359436,44.61,80123.36,0.0,0.02036,2e-05,2.53131]
[1778183364470,44.62,80130.85,0.0,0.02053,2e-05,2.54974]
[1778183365719,44.62,80130.85,0.0,0.02053,2e-05,2.54974]
[1778183371520,44.63,80130.55,0.0,0.02053,2e-05,2.5489]
[1778183373158,44.63,80130.55,0.0,0.02053,2e-05,2.5489]
[1778183375712,44.64,80158.81,0.0,0.02116,2e-05,2.61609]
[1778183381598,44.64,80157.33,0.0,0.02115,2e-05,2.6146]
[1778183386633,44.65,80153.35,0.0,0.02108,2e-05,2.60697]
[1778183391668,44.66,80151.19,0.0,0.02105,2e-05,2.60359]
[1778183396705,44.66,80143.6,0.0,0.02089,2e-05,2.58661]
[1778183400952,44.66,80163.54,0.0,0.02133,2e-05,2.63371]
[1778183402747,44.67,80175.1,0.0,0.02159,2e-05,2.66169]
[1778183407784,44.67,80170.68,0.0,0.0215,2e-05,2.65146]
[1778183412817,44.67,80174.08,0.0,0.02159,2e-05,2.66086]
[1778183415838,44.67,80188.1,0.0,0.02191,2e-05,2.69502]
[1778183420873,44.68,80188.92,0.0,0.02194,2e-05,2.69803]
[1778183425909,44.68,80191.71,0.0,0.02201,2e-05,2.7057]
[1778183430943,44.69,80193.01,0.0,0.02205,2e-05,2.70977]
[1778183435980,44.69,80203.72,0.0,0.02228,2e-05,2.73318]
[1778183441018,44.69,80201.64,0.0,0.02224,2e-05,2.72889]
[1778183446055,44.7,80205.53,0.0,0.02234,2e-05,2.73905]
[1778183452096,44.7,80208.45,0.0,0.02241,2e-05,2.74694]
[1778183457172,44.7,80210.85,0.0,0.02247,2e-05,2.75343]
[1778183462171,44.7,80225.04,0.0,0.02281,2e-05,2.78877]
[1778183463178,44.7,80236.37,0.0,0.02308,2e-05,2.81675]
[1778183468214,44.7,80230.61,0.0,0.02294,2e-05,2.80262]
[1778183470233,44.71,80219.08,0.0,0.02267,2e-05,2.77441]
[1778183475262,44.71,80201.31,0.0,0.02227,2e-05,2.73166]
[1778183480302,44.71,80192.0,0.0,0.02205,2e-05,2.70908]
[1778183485337,44.71,80194.2,0.0,0.02211,2e-05,2.71529]
[1778183490372,44.71,80197.46,0.0,0.02219,2e-05,2.72396]
[1778183495407,44.72,80196.21,0.0,0.02215,2e-05,2.71855]
[1778183500442,44.72,80201.6,0.0,0.02228,2e-05,2.73235]
[1778183508340,44.72,80209.59,0.0,0.02247,2e-05,2.75274]
[1778183513533,44.72,80208.2,0.0,0.02244,2e-05,2.74895]
[1778183518568,44.72,80206.53,0.0,0.0224,2e-05,2.74541]
[1778183523323,44.73,80189.04,0.0,0.02201,2e-05,2.70367]
[1778183523918,44.73,80189.04,0.0,0.02201,2e-05,2.70367]
[1778183524127,44.73,80189.04,0.0,0.02201,2e-05,2.70367]
[1778183524177,44.73,80158.67,0.0,0.02132,2e-05,2.63159]
[1778183526046,44.73,80158.07,0.0,0.02131,2e-05,2.63018]
[1778183526121,44.73,80062.86,0.0,0.01928,2e-05,2.41377]
[1778183526924,44.73,80062.86,0.0,0.01928,2e-05,2.41377]
[1778183526961,44.73,80069.68,0.0,0.01942,2e-05,2.42882]
[1778183527567,44.73,80069.68,0.0,0.01942,2e-05,2.42882]
[1778183527656,44.73,80069.68,0.0,0.01943,2e-05,2.4295]
[1778183528518,44.73,80069.68,0.0,0.01943,2e-05,2.4295]
[1778183529101,44.73,80069.68,0.0,0.01943,2e-05,2.4295]
[1778183529118,44.73,80055.4,0.0,0.01914,2e-05,2.39773]
[1778183530334,44.73,80055.4,0.0,0.01914,2e-05,2.39773]
[1778183530363,44.73,80067.48,0.0,0.01938,2e-05,2.42372]
[1778183532088,44.73,80067.48,0.0,0.01938,2e-05,2.42372]
[1778183534830,44.72,80074.97,0.0,0.01952,2e-05,2.43929]
[1778183534926,44.72,80048.74,0.0,0.01898,2e-05,2.38125]
[1778183535611,44.72,80048.74,0.0,0.01898,2e-05,2.38125]
[1778183535632,44.72,80048.74,0.0,0.01898,2e-05,2.38125]
[1778183535712,44.72,80048.74,0.0,0.01898,2e-05,2.38098]
[1778183536940,44.72,80048.74,0.0,0.01898,2e-05,2.38098]
[1778183537643,44.72,80044.3,0.0,0.01889,2e-05,2.37107]
[1778183537982,44.72,80044.3,0.0,0.01889,2e-05,2.37107]
[1778183538083,44.72,80023.47,0.0,0.01847,2e-05,2.32592]
[1778183543534,44.71,80023.54,0.0,0.01847,2e-05,2.32526]
[1778183545711,44.71,80031.85,0.0,0.01863,2e-05,2.34274]
[1778183545806,44.71,80031.54,0.0,0.01862,2e-05,2.34188]
[1778183546559,44.71,80031.54,0.0,0.01862,2e-05,2.34188]
[1778183546795,44.71,80031.54,0.0,0.01862,2e-05,2.34168]
[1778183548089,44.71,80031.54,0.0,0.01862,2e-05,2.34168]
[1778183548157,44.71,80035.84,0.0,0.0187,2e-05,2.35075]
[1778183551836,44.71,80054.92,0.0,0.01905,2e-05,2.38844]
[1778183552843,44.7,80073.42,0.0,0.01943,2e-05,2.42885]
[1778183554012,44.7,80073.42,0.0,0.01943,2e-05,2.42885]
[1778183557271,44.7,80080.28,0.0,0.01956,2e-05,2.44303]
[1778183557325,44.7,80080.28,0.0,0.01956,2e-05,2.44303]
[1778183564924,44.69,80093.28,0.0,0.0198,2e-05,2.46861]
[1778183569963,44.68,80083.5,0.0,0.01958,2e-05,2.44478]
[1778183575016,44.67,80085.08,0.0,0.01959,2e-05,2.44641]
[1778183578479,44.67,80094.94,0.0,0.01979,2e-05,2.46766]
[1778183579024,44.66,80095.64,0.0,0.01979,2e-05,2.4684]
[1778183580019,44.66,80095.64,0.0,0.01979,2e-05,2.4684]
[1778183580054,44.66,80096.52,0.0,0.01981,2e-05,2.46996]
[1778183580812,44.66,80096.52,0.0,0.01981,2e-05,2.46996]
[1778183581042,44.66,80096.52,0.0,0.01981,2e-05,2.46955]
[1778183581881,44.66,80096.52,0.0,0.01981,2e-05,2.46955]
[1778183582049,44.66,80098.28,0.0,0.01984,2e-05,2.47308]
[1778183585165,44.65,80108.41,0.0,0.02004,2e-05,2.49505]
[1778183585172,44.65,80087.54,0.0,0.0196,2e-05,2.44774]
[1778183585896,44.65,80087.54,0.0,0.0196,2e-05,2.44774]
[1778183586082,44.65,80087.54,0.0,0.0196,2e-05,2.44735]
[1778183588248,44.65,80093.25,0.0,0.01971,2e-05,2.45972]
[1778183588250,44.65,80097.25,0.0,0.01979,2e-05,2.46828]
[1778183594143,44.64,80093.99,0.0,0.0197,2e-05,2.4585]
[1778183599178,44.63,80098.67,0.0,0.01978,2e-05,2.46692]
[1778183604213,44.62,80109.45,0.0,0.01999,2e-05,2.48896]
[1778183609248,44.61,80106.86,0.0,0.01991,2e-05,2.48091]
[1778183614287,44.6,80109.36,0.0,0.01992,2e-05,2.48137]
[1778183619323,44.59,80118.8,0.0,0.0201,2e-05,2.50053]
[1778183625364,44.58,80118.04,0.0,0.02006,2e-05,2.4962]
[1778183630399,44.57,80114.92,0.0,0.01997,2e-05,2.48705]
[1778183635438,44.56,80118.54,0.0,0.02003,2e-05,2.49316]
[1778183637453,44.56,80101.77,0.0,0.01967,2e-05,2.45459]
[1778183637767,44.56,80101.77,0.0,0.01967,2e-05,2.45459]
[1778183638462,44.56,80100.47,0.0,0.01964,2e-05,2.45133]
[1778183638726,44.56,80100.47,0.0,0.01964,2e-05,2.45133]
[1778183639465,44.56,80099.77,0.0,0.01962,2e-05,2.44942]
[1778183644499,44.55,80107.36,0.0,0.01976,2e-05,2.46468]
[1778183649535,44.54,80104.09,0.0,0.01968,2e-05,2.45548]
[1778183654570,44.53,80099.24,0.0,0.01956,2e-05,2.44277]
[1778183655579,44.53,80087.81,0.0,0.01932,2e-05,2.41701]
[1778183661315,44.52,80080.41,0.0,0.01915,2e-05,2.39919]
[1778183663697,44.52,80088.13,0.0,0.0193,2e-05,2.41532]
[1778183663776,44.52,80090.33,0.0,0.01934,2e-05,2.41988]
[1778183669323,44.51,80091.29,0.0,0.01935,2e-05,2.42074]
[1778183671023,44.51,80090.02,0.0,0.01932,2e-05,2.4173]
[1778183671030,44.51,80094.61,0.0,0.01939,2e-05,2.42419]
[1778183672241,44.51,80094.61,0.0,0.01939,2e-05,2.42419]
[1778183676826,44.5,80093.29,0.0,0.01935,2e-05,2.41968]
[1778183679602,44.5,80085.21,0.0,0.01918,2e-05,2.4012]
[1778183679604,44.5,80079.93,0.0,0.01906,2e-05,2.38931]
[1778183680356,44.5,80079.93,0.0,0.01906,2e-05,2.38931]
[1778183680477,44.5,80079.93,0.0,0.01906,2e-05,2.38931]
[1778183680481,44.5,80079.93,0.0,0.01906,2e-05,2.38931]
[1778183680491,44.5,80079.06,0.0,0.01904,2e-05,2.38713]
[1778183682780,44.5,80066.7,0.0,0.01879,2e-05,2.35941]
[1778183683860,44.5,80066.7,0.0,0.01879,2e-05,2.35941]
[1778183683945,44.49,80060.54,0.0,0.01866,2e-05,2.34584]
[1778183685562,44.49,80060.54,0.0,0.01866,2e-05,2.34584]
[1778183685622,44.49,80060.74,0.0,0.01867,2e-05,2.34609]
[1778183690836,44.49,80062.12,0.0,0.01868,2e-05,2.34819]
[1778183693839,44.49,80069.38,0.0,0.01883,2e-05,2.3634]
[1778183700202,44.48,80073.68,0.0,0.0189,2e-05,2.37155]
[1778183701641,44.48,80076.47,0.0,0.01895,2e-05,2.37743]
[1778183701916,44.48,80070.39,0.0,0.01883,2e-05,2.36372]
[1778183704516,44.48,80087.43,0.0,0.01917,2e-05,2.40065]
[1778183705603,44.48,80087.43,0.0,0.01917,2e-05,2.40065]
[1778183705943,44.48,80095.32,0.0,0.01933,2e-05,2.4176]
[1778183707983,44.47,80095.43,0.0,0.01933,2e-05,2.41756]
[1778183713999,44.47,80093.17,0.0,0.01926,2e-05,2.41054]
[1778183717353,44.46,80093.61,0.0,0.01926,2e-05,2.41095]
[1778183717787,44.46,80091.43,0.0,0.01922,2e-05,2.40585]
[1778183718032,44.46,80091.43,0.0,0.01921,2e-05,2.40529]
[1778183719199,44.46,80091.43,0.0,0.01921,2e-05,2.40529]
[1778183719291,44.46,80097.98,0.0,0.01935,2e-05,2.4198]
[1778183719942,44.46,80097.98,0.0,0.01935,2e-05,2.4198]
[1778183723887,44.46,80089.53,0.0,0.01916,2e-05,2.39993]
[1778183724695,44.45,80089.53,0.0,0.01916,2e-05,2.39965]
[1778183725081,44.45,80088.63,0.0,0.01914,2e-05,2.3974]
[1778183726627,44.45,80088.63,0.0,0.01914,2e-05,2.3974]
[1778183730147,44.45,80079.8,0.0,0.01895,2e-05,2.37701]
[1778183730154,44.45,80079.5,0.0,0.01894,2e-05,2.37613]
[1778183730892,44.45,80079.5,0.0,0.01894,2e-05,2.37613]
[1778183731124,44.45,80079.5,0.0,0.01892,2e-05,2.37295]
[1778183736159,44.44,80083.66,0.0,0.01899,2e-05,2.38093]
[1778183737791,44.44,80086.74,0.0,0.01905,2e-05,2.38746]
[1778183738174,44.44,80091.49,0.0,0.01915,2e-05,2.39768]
[1778183738743,44.44,80091.49,0.0,0.01915,2e-05,2.39768]
[1778183739179,44.44,80093.61,0.0,0.01919,2e-05,2.4021]
[1778183744214,44.43,80092.4,0.0,0.01915,2e-05,2.39812]
[1778183747818,44.43,80093.49,0.0,0.01916,2e-05,2.39974]
[1778183748696,44.43,80093.49,0.0,0.01916,2e-05,2.39974]
[1778183748242,44.43,80094.53,0.0,0.01918,2e-05,2.40177]
[1778183749249,44.43,80094.88,0.0,0.01919,2e-05,2.40228]
[1778183754284,44.42,80091.42,0.0,0.0191,2e-05,2.39334]
[1778183757100,44.42,80090.94,0.0,0.01909,2e-05,2.39176]
[1778183757306,44.42,80095.21,0.0,0.01917,2e-05,2.40092]
[1778183762342,44.41,80099.37,0.0,0.01925,2e-05,2.4087]
[1778183764492,44.41,80100.04,0.0,0.01926,2e-05,2.40991]
[1778183764576,44.41,80102.14,0.0,0.0193,2e-05,2.41429]
[1778183769222,44.41,80102.61,0.0,0.0193,2e-05,2.41478]
[1778183769276,44.4,80105.39,0.0,0.01935,2e-05,2.42013]
[1778183772318,44.4,80102.1,0.0,0.01928,2e-05,2.41229]
[1778183772350,44.4,80103.28,0.0,0.0193,2e-05,2.41465]
[1778183777448,44.4,80102.65,0.0,0.01928,2e-05,2.412]
[1778183782482,44.39,80097.88,0.0,0.01917,2e-05,2.40027]
[1778183787517,44.39,80095.79,0.0,0.01911,2e-05,2.39452]
[1778183790268,44.38,80097.21,0.0,0.01914,2e-05,2.3972]
[1778183790540,44.38,80097.13,0.0,0.01914,2e-05,2.39679]
[1778183790887,44.38,80097.13,0.0,0.01914,2e-05,2.39679]
[1778183791545,44.38,80097.24,0.0,0.01911,2e-05,2.39384]
[1778183795385,44.38,80097.14,0.0,0.0191,2e-05,2.39293]
[1778183795574,44.38,80104.21,0.0,0.01925,2e-05,2.40834]
[1778183796342,44.38,80104.21,0.0,0.01925,2e-05,2.40834]
[1778183796582,44.38,80107.66,0.0,0.01932,2e-05,2.41575]
[1778183801616,44.37,80114.36,0.0,0.01944,2e-05,2.42934]
[1778183806656,44.37,80115.86,0.0,0.01946,2e-05,2.43136]
[1778183811707,44.36,80111.89,0.0,0.01937,2e-05,2.42126]
[1778183816739,44.36,80111.93,0.0,0.01936,2e-05,2.42017]
[1778183817766,44.36,80111.93,0.0,0.01936,2e-05,2.42017]
[1778183817781,44.35,80112.39,0.0,0.01936,2e-05,2.42073]
[1778183821001,44.35,80110.47,0.0,0.01932,2e-05,2.416]
[1778183821777,44.35,80110.08,0.0,0.01931,2e-05,2.41469]
[1778183824842,44.35,80116.28,0.0,0.01943,2e-05,2.42804]
[1778183825803,44.35,80123.07,0.0,0.01957,2e-05,2.44271]
[1778183826536,44.35,80123.07,0.0,0.01957,2e-05,2.44271]
[1778183826810,44.34,80124.1,0.0,0.01958,2e-05,2.44475]
[1778183831844,44.34,80124.32,0.0,0.01958,2e-05,2.44389]
[1778183836880,44.33,80126.52,0.0,0.01961,2e-05,2.44738]
[1778183841914,44.33,80128.27,0.0,0.01963,2e-05,2.44984]
[1778183846950,44.32,80128.68,0.0,0.01963,2e-05,2.44928]
[1778183848180,44.32,80128.68,0.0,0.01963,2e-05,2.44928]
[1778183848198,44.32,80148.11,0.0,0.02003,2e-05,2.49262]
[1778183850511,44.32,80147.26,0.0,0.02001,2e-05,2.49068]
[1778183851448,44.32,80138.72,0.0,0.01983,2e-05,2.47093]
[1778183851471,44.31,80136.93,0.0,0.01976,2e-05,2.46349]
[1778183852085,44.31,80136.93,0.0,0.01976,2e-05,2.46349]
[1778183852175,44.31,80135.63,0.0,0.01973,2e-05,2.46021]
[1778183858026,44.31,80134.71,0.0,0.01969,2e-05,2.45615]
[1778183863061,44.3,80130.95,0.0,0.0196,2e-05,2.44606]
[1778183869104,44.29,80130.1,0.0,0.01956,2e-05,2.44225]
[1778183874139,44.28,80128.03,0.0,0.01951,2e-05,2.43606]
[1778183879173,44.28,80127.99,0.0,0.01949,2e-05,2.43448]
[1778183884555,44.27,80128.57,0.0,0.01949,2e-05,2.43455]
[1778183884635,44.27,80120.94,0.0,0.01933,2e-05,2.41721]
[1778183884916,44.27,80120.94,0.0,0.01933,2e-05,2.41721]
[1778183885216,44.27,80120.94,0.0,0.01933,2e-05,2.41693]
[1778183889243,44.27,80109.09,0.0,0.01907,2e-05,2.38958]
[1778183894280,44.26,80113.18,0.0,0.01915,2e-05,2.39746]
[1778183899314,44.26,80116.08,0.0,0.0192,2e-05,2.40269]
[1778183904054,44.25,80114.62,0.0,0.01916,2e-05,2.3985]
[1778183904351,44.25,80115.36,0.0,0.01917,2e-05,2.39991]
[1778183907873,44.25,80115.45,0.0,0.01917,2e-05,2.39964]
[1778183908630,44.25,80115.24,0.0,0.01916,2e-05,2.39894]
[1778183909269,44.25,80115.44,0.0,0.01916,2e-05,2.39915]
[1778183909384,44.25,80115.6,0.0,0.01916,2e-05,2.39927]
[1778183914420,44.24,80110.33,0.0,0.01902,2e-05,2.38355]
[1778183915428,44.24,80097.18,0.0,0.01875,2e-05,2.35448]
[1778183920462,44.24,80093.88,0.0,0.01868,2e-05,2.34654]
[1778183925497,44.23,80097.4,0.0,0.01874,2e-05,2.35345]
[1778183929525,44.23,80097.73,0.0,0.01874,2e-05,2.35348]
[1778183930533,44.23,80097.36,0.0,0.01874,2e-05,2.3525]
[1778183935568,44.23,80091.63,0.0,0.01861,2e-05,2.33914]
[1778183940382,44.22,80093.98,0.0,0.01865,2e-05,2.3436]
[1778183940604,44.22,80097.1,0.0,0.01871,2e-05,2.35023]
[1778183945638,44.22,80092.67,0.0,0.01862,2e-05,2.33956]
[1778183947928,44.22,80091.51,0.0,0.01859,2e-05,2.33687]
[1778183948661,44.22,80091.04,0.0,0.01858,2e-05,2.33552]
[1778183950996,44.21,80086.36,0.0,0.01848,2e-05,2.32506]
[1778183954284,44.21,80086.27,0.0,0.01848,2e-05,2.32445]
[1778183954369,44.21,80086.27,0.0,0.01848,2e-05,2.32445]
[1778183954703,44.21,80083.71,0.0,0.01842,2e-05,2.31878]
[1778183957483,44.21,80093.81,0.0,0.01862,2e-05,2.34043]
[1778183958368,44.21,80094.88,0.0,0.01864,2e-05,2.3426]
[1778183958730,44.21,80095.02,0.0,0.01865,2e-05,2.34274]
[1778183959438,44.21,80095.02,0.0,0.01865,2e-05,2.34274]
[1778183959737,44.21,80096.15,0.0,0.01867,2e-05,2.34503]
[1778183961780,44.21,80097.5,0.0,0.01869,2e-05,2.34781]
[1778183961856,44.21,80104.63,0.0,0.01883,2e-05,2.36323]
[1778183963766,44.21,80116.16,0.0,0.01907,2e-05,2.38822]
[1778183964018,44.21,80116.16,0.0,0.01907,2e-05,2.38822]
[1778183964772,44.2,80121.47,0.0,0.01917,2e-05,2.39974]
[1778183969807,44.2,80124.64,0.0,0.01923,2e-05,2.40548]
[1778183973526,44.2,80125.48,0.0,0.01921,2e-05,2.40357]
[1778183973835,44.19,80125.85,0.0,0.01922,2e-05,2.40412]
[1778183978870,44.19,80128.81,0.0,0.01927,2e-05,2.40935]
[1778183983840,44.18,80127.97,0.0,0.01924,2e-05,2.40643]
[1778183983906,44.18,80130.69,0.0,0.01929,2e-05,2.41222]
[1778183984509,44.18,80130.69,0.0,0.01929,2e-05,2.41222]
[1778183984913,44.18,80133.28,0.0,0.01934,2e-05,2.41772]
[1778183985468,44.18,80133.28,0.0,0.01934,2e-05,2.41772]
[1778183985919,44.18,80136.49,0.0,0.01941,2e-05,2.4246]
[1778183986069,44.18,80136.49,0.0,0.01941,2e-05,2.4246]
[1778183986926,44.18,80138.98,0.0,0.01946,2e-05,2.42987]
[1778183991965,44.17,80135.69,0.0,0.01937,2e-05,2.42095]
[1778183997010,44.17,80133.51,0.0,0.01931,2e-05,2.41463]
[1778184000394,44.16,80136.41,0.0,0.01937,2e-05,2.42054]
[1778184000625,44.16,80136.41,0.0,0.01937,2e-05,2.42054]
[1778184000639,44.16,80142.55,0.0,0.01949,2e-05,2.43371]
[1778184001683,44.16,80142.55,0.0,0.01949,2e-05,2.43371]
[1778184001768,44.16,80158.73,0.0,0.01983,2e-05,2.47024]
[1778184002324,44.16,80158.73,0.0,0.01983,2e-05,2.47024]
[1778184002383,44.16,80158.73,0.0,0.01983,2e-05,2.47024]
[1778184002443,44.16,80164.13,0.0,0.01995,2e-05,2.48252]
[1778184004204,44.16,80164.14,0.0,0.01995,2e-05,2.48254]
[1778184004505,44.16,80164.14,0.0,0.01995,2e-05,2.48254]
[1778184005094,44.16,80178.35,0.0,0.02025,2e-05,2.51478]
[1778184005186,44.16,80177.72,0.0,0.02023,2e-05,2.51333]
[1778184006841,44.16,80177.72,0.0,0.02023,2e-05,2.51333]
[1778184009880,44.15,80175.62,0.0,0.02017,2e-05,2.50672]
[1778184009979,44.15,80176.04,0.0,0.02017,2e-05,2.50679]
[1778184011721,44.15,80162.72,0.0,0.01988,2e-05,2.47549]
[1778184015860,44.14,80163.59,0.0,0.01989,2e-05,2.47628]
[1778184017596,44.14,80162.72,0.0,0.01986,2e-05,2.47391]
[1778184017618,44.14,80160.18,0.0,0.0198,2e-05,2.46738]
[1778184018368,44.14,80160.18,0.0,0.0198,2e-05,2.46738]
[1778184018800,44.14,80160.18,0.0,0.0198,2e-05,2.46738]
[1778184018807,44.13,80165.9,0.0,0.01992,2e-05,2.48001]
[1778184019285,44.13,80165.9,0.0,0.01992,2e-05,2.47961]
[1778184024317,44.13,80169.07,0.0,0.01997,2e-05,2.48527]
[1778184027337,44.12,80182.33,0.0,0.02024,2e-05,2.514]
[1778184032371,44.11,80192.85,0.0,0.02042,2e-05,2.53289]
[1778184035611,44.11,80195.18,0.0,0.02046,2e-05,2.53733]
[1778184035712,44.1,80189.55,0.0,0.02034,2e-05,2.5238]
[1778184037364,44.1,80189.55,0.0,0.02033,2e-05,2.52334]
[1778184037408,44.1,80189.47,0.0,0.02033,2e-05,2.52269]
[1778184041601,44.09,80193.76,0.0,0.0204,2e-05,2.53121]
[1778184044469,44.09,80196.63,0.0,0.02045,2e-05,2.53646]
[1778184050503,44.08,80190.54,0.0,0.02029,2e-05,2.51901]
[1778184055538,44.07,80188.96,0.0,0.02023,2e-05,2.51306]
[1778184060396,44.06,80186.41,0.0,0.02016,2e-05,2.50547]
[1778184065609,44.05,80182.48,0.0,0.02006,2e-05,2.49405]
[1778184070328,44.04,80176.2,0.0,0.01991,2e-05,2.47821]
[1778184075685,44.05,80174.07,0.0,0.01989,2e-05,2.47602]
[1778184080719,44.07,80169.7,0.0,0.01982,2e-05,2.4691]
[1778184086011,44.08,80165.04,0.0,0.01975,2e-05,2.46096]
[1778184089782,44.09,80151.53,0.0,0.01949,2e-05,2.43356]
[1778184094680,44.09,80150.93,0.0,0.01947,2e-05,2.43021]
[1778184099854,44.08,80152.21,0.0,0.01947,2e-05,2.43095]
[1778184104890,44.09,80154.86,0.0,0.01953,2e-05,2.43719]
[1778184105434,44.09,80154.86,0.0,0.01953,2e-05,2.43719]
[1778184110931,44.09,80150.82,0.0,0.01947,2e-05,2.43008]
[1778184116002,44.1,80148.34,0.0,0.01943,2e-05,2.42676]
[1778184117980,44.11,80184.06,0.0,0.0202,2e-05,2.50856]
[1778184119995,44.11,80195.17,0.0,0.02044,2e-05,2.53485]
[1778184121033,44.11,80195.17,0.0,0.02044,2e-05,2.53485]
[1778184121051,44.11,80223.25,0.0,0.02106,2e-05,2.60058]
[1778184121588,44.11,80223.25,0.0,0.02106,2e-05,2.60058]
[1778184126040,44.11,80239.08,0.0,0.02143,2e-05,2.63957]
[1778184131081,44.12,80246.19,0.0,0.02161,2e-05,2.65834]
[1778184136118,44.13,80235.63,0.0,0.02139,2e-05,2.63457]
[1778184141154,44.13,80245.59,0.0,0.02163,2e-05,2.66007]
[1778184144175,44.14,80227.35,0.0,0.02122,2e-05,2.61751]
[1778184147198,44.14,80241.71,0.0,0.02156,2e-05,2.65284]
[1778184149213,44.14,80274.52,0.0,0.02232,2e-05,2.73265]
[1778184154250,44.14,80279.13,0.0,0.02239,2e-05,2.73969]
[1778184157267,44.14,80290.09,0.0,0.02265,2e-05,2.76721]
[1778184159881,44.14,80304.39,0.0,0.023,2e-05,2.80297]
[1778184163065,44.14,80317.79,0.0,0.02332,2e-05,2.83675]
[1778184165412,44.14,80325.18,0.0,0.0235,2e-05,2.85542]
[1778184165584,44.14,80325.18,0.0,0.0235,2e-05,2.85542]
[1778184165881,44.14,80325.18,0.0,0.0235,2e-05,2.85542]
[1778184165958,44.14,80375.18,0.0,0.02475,3e-05,2.98411]
[1778184166574,44.14,80375.18,0.0,0.02475,3e-05,2.98411]
[1778184167123,44.14,80375.18,0.0,0.02475,3e-05,2.98411]
[1778184167168,44.14,80375.18,0.0,0.02475,3e-05,2.98411]
[1778184167151,44.14,80377.56,0.0,0.02481,3e-05,2.99004]
[1778184168089,44.14,80377.56,0.0,0.02481,3e-05,2.99004]
[1778184168167,44.14,80370.98,0.0,0.02464,3e-05,2.9726]
[1778184169370,44.14,80358.56,0.0,0.02432,3e-05,2.94012]
[1778184170375,44.14,80342.13,0.0,0.02391,2e-05,2.89768]
[1778184173141,44.14,80322.13,0.0,0.02342,2e-05,2.84665]
[1778184176416,44.14,80307.29,0.0,0.02306,2e-05,2.80936]
[1778184181451,44.14,80295.56,0.0,0.02278,2e-05,2.78067]
[1778184185697,44.14,80277.81,0.0,0.02237,2e-05,2.7371]
[1778184187508,44.14,80265.73,0.0,0.02209,2e-05,2.70768]
[1778184190178,44.15,80253.29,0.0,0.02181,2e-05,2.67844]
[1778184195460,44.15,80263.5,0.0,0.02205,2e-05,2.7041]
[1778184199594,44.15,80275.95,0.0,0.02235,2e-05,2.73581]
[1778184200601,44.16,80287.83,0.0,0.02264,2e-05,2.76548]
[1778184205637,44.16,80283.57,0.0,0.02254,2e-05,2.7556]
[1778184210671,44.16,80284.61,0.0,0.02258,2e-05,2.75919]
[1778184215706,44.17,80290.42,0.0,0.0227,2e-05,2.77089]
[1778184220741,44.17,80288.87,0.0,0.02267,2e-05,2.76802]
[1778184225777,44.17,80276.3,0.0,0.02238,2e-05,2.73813]
[1778184231310,44.18,80272.01,0.0,0.02229,2e-05,2.72829]
[1778184231330,44.18,80272.01,0.0,0.02229,2e-05,2.72829]
[1778184232258,44.18,80271.46,0.0,0.02228,2e-05,2.72718]
[1778184232333,44.18,80268.76,0.0,0.02222,2e-05,2.72104]
[1778184232567,44.18,80268.76,0.0,0.02222,2e-05,2.72104]
[1778184232829,44.18,80268.76,0.0,0.02222,2e-05,2.72128]
[1778184237868,44.18,80262.76,0.0,0.02209,2e-05,2.70767]
[1778184242903,44.19,80259.5,0.0,0.02203,2e-05,2.70101]
[1778184247952,44.19,80266.21,0.0,0.0222,2e-05,2.71882]
[1778184249225,44.19,80266.21,0.0,0.0222,2e-05,2.71882]
[1778184249328,44.19,80303.36,0.0,0.02308,2e-05,2.81058]
[1778184249927,44.19,80303.36,0.0,0.02308,2e-05,2.81058]
[1778184249956,44.2,80303.36,0.0,0.02308,2e-05,2.81071]
[1778184254993,44.2,80301.95,0.0,0.02305,2e-05,2.80763]
[1778184260030,44.2,80305.44,0.0,0.02314,2e-05,2.81669]
[1778184265065,44.2,80303.0,0.0,0.02308,2e-05,2.81096]
[1778184268972,44.2,80297.58,0.0,0.02295,2e-05,2.79763]
[1778184269094,44.2,80297.58,0.0,0.02296,2e-05,2.79771]
[1778184269958,44.2,80297.58,0.0,0.02296,2e-05,2.79771]
[1778184270100,44.2,80299.91,0.0,0.02301,2e-05,2.80359]
[1778184273121,44.2,80288.33,0.0,0.02271,2e-05,2.77184]
[1778184275452,44.2,80287.94,0.0,0.02271,2e-05,2.77115]
[1778184276144,44.2,80288.22,0.0,0.02271,2e-05,2.77197]
[1778184281179,44.21,80290.39,0.0,0.02277,2e-05,2.77797]
[1778184285321,44.21,80293.81,0.0,0.02286,2e-05,2.78684]
[1778184285337,44.21,80292.65,0.0,0.02283,2e-05,2.78408]
[1778184285937,44.21,80292.65,0.0,0.02283,2e-05,2.78408]
[1778184286214,44.21,80292.65,0.0,0.02283,2e-05,2.78421]
[1778184291250,44.21,80291.29,0.0,0.02281,2e-05,2.78152]
[1778184296284,44.21,80283.72,0.0,0.02263,2e-05,2.76359]
[1778184299307,44.22,80272.77,0.0,0.02238,2e-05,2.73729]
[1778184304342,44.22,80269.1,0.0,0.02231,2e-05,2.72939]
[1778184309376,44.23,80262.57,0.0,0.02217,2e-05,2.71459]
[1778184314411,44.23,80265.52,0.0,0.02225,2e-05,2.72296]
[1778184319447,44.23,80268.14,0.0,0.02232,2e-05,2.73027]
[1778184321058,44.24,80262.88,0.0,0.0222,2e-05,2.71792]
[1778184321460,44.24,80262.45,0.0,0.02219,2e-05,2.71712]
[1778184322051,44.24,80262.45,0.0,0.02219,2e-05,2.71712]
[1778184322082,44.24,80261.49,0.0,0.02217,2e-05,2.71503]
[1778184327502,44.24,80258.86,0.0,0.02212,2e-05,2.70986]
[1778184328683,44.24,80258.86,0.0,0.02212,2e-05,2.70986]
[1778184328721,44.24,80258.31,0.0,0.02211,2e-05,2.70876]
[1778184330841,44.24,80258.31,0.0,0.02211,2e-05,2.70901]
[1778184330898,44.25,80254.14,0.0,0.02202,2e-05,2.69914]
[1778184336565,44.25,80252.77,0.0,0.02198,2e-05,2.69419]
[1778184341600,44.26,80250.85,0.0,0.02195,2e-05,2.69087]
[1778184346635,44.26,80251.6,0.0,0.02198,2e-05,2.694]
[1778184351671,44.27,80249.7,0.0,0.02195,2e-05,2.69069]
[1778184356706,44.27,80250.12,0.0,0.02197,2e-05,2.693]
[1778184361744,44.28,80249.6,0.0,0.02197,2e-05,2.69303]
[1778184366778,44.28,80249.95,0.0,0.02199,2e-05,2.69518]
[1778184371812,44.29,80250.22,0.0,0.02201,2e-05,2.69717]
[1778184377854,44.29,80250.96,0.0,0.02204,2e-05,2.70056]
[1778184382889,44.3,80248.34,0.0,0.02199,2e-05,2.69554]
[1778184387889,44.31,80247.66,0.0,0.02199,2e-05,2.69528]
[1778184393965,44.31,80248.36,0.0,0.022,2e-05,2.69546]
[1778184398343,44.32,80246.25,0.0,0.02196,2e-05,2.69123]
[1778184398363,44.32,80234.85,0.0,0.0217,2e-05,2.66441]
[1778184404036,44.33,80234.92,0.0,0.02172,2e-05,2.66627]
[1778184409071,44.33,80235.23,0.0,0.02174,2e-05,2.6687]
[1778184414110,44.34,80235.89,0.0,0.02177,2e-05,2.67194]
[1778184419146,44.35,80236.44,0.0,0.02181,2e-05,2.67522]
[1778184424180,44.35,80226.82,0.0,0.0216,2e-05,2.65387]
[1778184429222,44.36,80223.56,0.0,0.02155,2e-05,2.6479]
[1778184434250,44.37,80225.19,0.0,0.0216,2e-05,2.65356]
[1778184439285,44.37,80224.84,0.0,0.02161,2e-05,2.65441]
[1778184444321,44.38,80217.93,0.0,0.02147,2e-05,2.63968]
[1778184449356,44.39,80218.82,0.0,0.02151,2e-05,2.64354]
[1778184454391,44.4,80222.85,0.0,0.02159,2e-05,2.65168]
[1778184459430,44.4,80222.52,0.0,0.0216,2e-05,2.65253]
[1778184464465,44.41,80225.14,0.0,0.02167,2e-05,2.66039]
[1778184468493,44.41,80236.83,0.0,0.02195,2e-05,2.68961]
[1778184473528,44.42,80240.86,0.0,0.02206,2e-05,2.7007]
[1778184478564,44.42,80243.03,0.0,0.02212,2e-05,2.70727]
[1778184483573,44.43,80244.04,0.0,0.02215,2e-05,2.71077]
[1778184488636,44.43,80244.02,0.0,0.02217,2e-05,2.71232]
[1778184493670,44.44,80243.61,0.0,0.02217,2e-05,2.71265]
[1778184498702,44.44,80243.01,0.0,0.02217,2e-05,2.712]
[1778184499351,44.44,80243.01,0.0,0.02217,2e-05,2.712]
[1778184501404,44.45,80230.92,0.0,0.0219,2e-05,2.68419]
[1778184506760,44.45,80225.96,0.0,0.0218,2e-05,2.67379]
[1778184511795,44.46,80224.85,0.0,0.02177,2e-05,2.66942]
[1778184516831,44.47,80223.84,0.0,0.02176,2e-05,2.66848]
[1778184521865,44.47,80215.8,0.0,0.02159,2e-05,2.65075]
[1778184526900,44.48,80212.73,0.0,0.02153,2e-05,2.64505]
[1778184530330,44.48,80211.12,0.0,0.0215,2e-05,2.64187]
[1778184530377,44.48,80211.84,0.0,0.02153,2e-05,2.64423]
[1778184535963,44.49,80210.13,0.0,0.0215,2e-05,2.64176]
[1778184540998,44.5,80207.57,0.0,0.02146,2e-05,2.63726]
[1778184546034,44.5,80216.1,0.0,0.02167,2e-05,2.65908]
[1778184549686,44.51,80219.41,0.0,0.02175,2e-05,2.66755]
[1778184550062,44.51,80218.36,0.0,0.02173,2e-05,2.66554]
[1778184552312,44.51,80217.39,0.0,0.02171,2e-05,2.66349]
[1778184552330,44.51,80217.37,0.0,0.02172,2e-05,2.66396]
[1778184558118,44.52,80217.83,0.0,0.02174,2e-05,2.66637]
[1778184563586,44.52,80217.02,0.0,0.02173,2e-05,2.66549]
[1778184570202,44.53,80217.21,0.0,0.02176,2e-05,2.66806]
[1778184575236,44.53,80218.29,0.0,0.02177,2e-05,2.66881]
[1778184580272,44.54,80218.26,0.0,0.02178,2e-05,2.67008]
[1778184585311,44.55,80219.13,0.0,0.02181,2e-05,2.67352]
[1778184590346,44.55,80218.54,0.0,0.02182,2e-05,2.67372]
[1778184595381,44.56,80216.53,0.0,0.02178,2e-05,2.67029]
[1778184600416,44.56,80216.5,0.0,0.0218,2e-05,2.6716]
[1778184603658,44.56,80215.68,0.0,0.02178,2e-05,2.66992]
[1778184603663,44.57,80216.4,0.0,0.0218,2e-05,2.67219]
[1778184605826,44.57,80218.43,0.0,0.02185,2e-05,2.67758]
[1778184606609,44.57,80218.43,0.0,0.02185,2e-05,2.67758]
[1778184607362,44.57,80217.84,0.0,0.02184,2e-05,2.67644]
[1778184607466,44.57,80217.84,0.0,0.02184,2e-05,2.67671]
[1778184613712,44.58,80216.66,0.0,0.02183,2e-05,2.67496]
[1778184619549,44.58,80222.49,0.0,0.02198,2e-05,2.69108]
[1778184624584,44.59,80224.96,0.0,0.02205,2e-05,2.69833]
[1778184629619,44.59,80225.6,0.0,0.02208,2e-05,2.70117]
[1778184636433,44.6,80226.35,0.0,0.02209,2e-05,2.70157]
[1778184646504,44.61,80227.13,0.0,0.02213,2e-05,2.70602]
[1778184651779,44.62,80229.45,0.0,0.0222,2e-05,2.71289]
[1778184657821,44.62,80230.87,0.0,0.02224,2e-05,2.71781]
[1778184662859,44.63,80231.25,0.0,0.02227,2e-05,2.71997]
[1778184668326,44.63,80228.74,0.0,0.02222,2e-05,2.71491]
[1778184668411,44.63,80209.02,0.0,0.02177,2e-05,2.66787]
[1778184668932,44.63,80209.02,0.0,0.02177,2e-05,2.66787]
[1778184669004,44.63,80209.1,0.0,0.02177,2e-05,2.66839]
[1778184674946,44.64,80209.31,0.0,0.0218,2e-05,2.67084]
[1778184679978,44.65,80209.66,0.0,0.02182,2e-05,2.67324]
[1778184685016,44.65,80209.89,0.0,0.02184,2e-05,2.67534]
[1778184690051,44.66,80211.84,0.0,0.0219,2e-05,2.68152]
[1778184694806,44.66,80215.86,0.0,0.02197,2e-05,2.68885]
[1778184694808,44.67,80217.33,0.0,0.02201,2e-05,2.69293]
[1778184696846,44.67,80217.2,0.0,0.02201,2e-05,2.69289]
[1778184697102,44.67,80216.84,0.0,0.02201,2e-05,2.6923]
[1778184698859,44.67,80214.64,0.0,0.02196,2e-05,2.68729]
[1778184699115,44.67,80214.33,0.0,0.02196,2e-05,2.68682]
[1778184702015,44.67,80214.09,0.0,0.02196,2e-05,2.68679]
[1778184702135,44.67,80212.04,0.0,0.02191,2e-05,2.68214]
[1778184707169,44.68,80204.89,0.0,0.02176,2e-05,2.66643]
[1778184712205,44.69,80208.07,0.0,0.02185,2e-05,2.67545]
[1778184717241,44.69,80211.64,0.0,0.02194,2e-05,2.68535]
[1778184722274,44.7,80212.14,0.0,0.02197,2e-05,2.68787]
[1778184727310,44.7,80213.88,0.0,0.02202,2e-05,2.69334]
[1778184732345,44.71,80213.11,0.0,0.02201,2e-05,2.69277]
[1778184737380,44.71,80214.66,0.0,0.02206,2e-05,2.69777]
[1778184744431,44.72,80215.72,0.0,0.0221,2e-05,2.70206]
[1778184748857,44.72,80216.09,0.0,0.02212,2e-05,2.70368]
[1778184749494,44.72,80218.15,0.0,0.02217,2e-05,2.70912]
[1778184755536,44.73,80218.3,0.0,0.02216,2e-05,2.7079]
[1778184767354,44.74,80218.2,0.0,0.02219,2e-05,2.71023]
[1778184772655,44.75,80218.37,0.0,0.0222,2e-05,2.71203]
[1778184777693,44.75,80214.92,0.0,0.02214,2e-05,2.70493]
[1778184782725,44.76,80214.47,0.0,0.02214,2e-05,2.70506]
[1778184787760,44.76,80215.3,0.0,0.02217,2e-05,2.70824]
[1778184792795,44.77,80215.62,0.0,0.02219,2e-05,2.71018]
[1778184798837,44.77,80215.82,0.0,0.02221,2e-05,2.71205]
[1778184803871,44.78,80216.4,0.0,0.02223,2e-05,2.71458]
[1778184808907,44.78,80216.52,0.0,0.02224,2e-05,2.71598]
[1778184813942,44.79,80217.21,0.0,0.02225,2e-05,2.71553]
[1778184818977,44.79,80217.65,0.0,0.02227,2e-05,2.7177]
[1778184824011,44.79,80217.51,0.0,0.02227,2e-05,2.71844]
[1778184826463,44.79,80217.23,0.0,0.02227,2e-05,2.71799]
[1778184826465,44.8,80216.95,0.0,0.02226,2e-05,2.71753]
[1778184827294,44.8,80216.95,0.0,0.02226,2e-05,2.71753]
[1778184827775,44.8,80212.58,0.0,0.02217,2e-05,2.70746]
[1778184833075,44.8,80198.92,0.0,0.02187,2e-05,2.67607]
[1778184838111,44.81,80191.59,0.0,0.02172,2e-05,2.66015]
[1778184843145,44.82,80187.82,0.0,0.02165,2e-05,2.65276]
[1778184848181,44.82,80188.63,0.0,0.02168,2e-05,2.65622]
[1778184853214,44.83,80180.93,0.0,0.02152,2e-05,2.63949]
[1778184857985,44.83,80164.47,0.0,0.02117,2e-05,2.60253]
[1778184863285,44.84,80164.41,0.0,0.02119,2e-05,2.60418]
[1778184869327,44.85,80158.6,0.0,0.02108,2e-05,2.59274]
[1778184874362,44.85,80155.11,0.0,0.02098,2e-05,2.58229]
[1778184880404,44.84,80153.98,0.0,0.02092,2e-05,2.57595]
[1778184885439,44.83,80152.62,0.0,0.02086,2e-05,2.56974]
[1778184890474,44.81,80153.77,0.0,0.02086,2e-05,2.56937]
[1778184895511,44.8,80146.97,0.0,0.02068,2e-05,2.55076]
[1778184900558,44.79,80145.29,0.0,0.02062,2e-05,2.54408]
[1778184902565,44.79,80164.31,0.0,0.02104,2e-05,2.58788]
[1778184907600,44.78,80165.15,0.0,0.02104,2e-05,2.58867]
[1778184912635,44.77,80164.35,0.0,0.02099,2e-05,2.58369]
[1778184918677,44.75,80164.46,0.0,0.02096,2e-05,2.57961]
[1778184925728,44.73,80164.39,0.0,0.02091,2e-05,2.57515]
[1778184930083,44.73,80163.78,0.0,0.02088,2e-05,2.57191]
[1778184935797,44.71,80161.71,0.0,0.02077,2e-05,2.55982]
[1778184941838,44.7,80164.0,0.0,0.02079,2e-05,2.56155]
[1778184946875,44.68,80163.69,0.0,0.02075,2e-05,2.55789]
[1778184951910,44.67,80161.12,0.0,0.02067,2e-05,2.54905]
[1778184956945,44.66,80160.91,0.0,0.02064,2e-05,2.54573]
[1778184961980,44.65,80162.4,0.0,0.02064,2e-05,2.54633]
[1778184969030,44.63,80161.93,0.0,0.0206,2e-05,2.54131]
[1778184974064,44.62,80161.86,0.0,0.02057,2e-05,2.53835]
[1778184979099,44.61,80163.44,0.0,0.02057,2e-05,2.5392]
[1778184984134,44.6,80165.29,0.0,0.02059,2e-05,2.54062]
[1778184987840,44.59,80155.92,0.0,0.02038,2e-05,2.5185]
[1778184992702,44.58,80152.55,0.0,0.02026,2e-05,2.50518]
[1778184998965,44.57,80165.98,0.0,0.02051,2e-05,2.53231]
[1778185005801,44.56,80164.81,0.0,0.02047,2e-05,2.52799]
[1778185011329,44.55,80163.41,0.0,0.02041,2e-05,2.52093]
[1778185016364,44.53,80163.31,0.0,0.02038,2e-05,2.51806]
[1778185021402,44.52,80162.72,0.0,0.02034,2e-05,2.51412]
[1778185026437,44.52,80163.72,0.0,0.02036,2e-05,2.5158]
[1778185031475,44.52,80165.23,0.0,0.02038,2e-05,2.5186]
[1778185039245,44.52,80168.78,0.0,0.02046,2e-05,2.5273]
[1778185044566,44.53,80167.28,0.0,0.02044,2e-05,2.52502]
[1778185045573,44.52,80148.6,0.0,0.02004,2e-05,2.48185]
[1778185050610,44.52,80146.66,0.0,0.01998,2e-05,2.47616]
[1778185055645,44.51,80147.07,0.0,0.01995,2e-05,2.47184]
[1778185060684,44.5,80149.74,0.0,0.01998,2e-05,2.47569]
[1778185065719,44.49,80148.96,0.0,0.01995,2e-05,2.47176]
[1778185070756,44.48,80144.57,0.0,0.01983,2e-05,2.45972]
[1778185075793,44.47,80140.92,0.0,0.01973,2e-05,2.44914]
[1778185081833,44.46,80139.94,0.0,0.01969,2e-05,2.44468]
[1778185086868,44.45,80140.49,0.0,0.01969,2e-05,2.44406]
[1778185091903,44.45,80127.57,0.0,0.01942,2e-05,2.41542]
[1778185097945,44.45,80128.79,0.0,0.01944,2e-05,2.41722]
[1778185102981,44.44,80128.25,0.0,0.01941,2e-05,2.41449]
[1778185108019,44.44,80132.25,0.0,0.01948,2e-05,2.4219]
[1778185108598,44.44,80132.25,0.0,0.01948,2e-05,2.4219]
[1778185116074,44.43,80138.4,0.0,0.01957,2e-05,2.43117]
[1778185121108,44.43,80141.37,0.0,0.01962,2e-05,2.43633]
[1778185124596,44.42,80134.29,0.0,0.01946,2e-05,2.41966]
[1778185128913,44.42,80133.4,0.0,0.01943,2e-05,2.41663]
[1778185134199,44.41,80135.87,0.0,0.01947,2e-05,2.42054]
[1778185139234,44.4,80139.4,0.0,0.01953,2e-05,2.4271]
[1778185144269,44.4,80146.87,0.0,0.01967,2e-05,2.44251]
[1778185149304,44.39,80151.74,0.0,0.01976,2e-05,2.45205]
[1778185154339,44.39,80153.85,0.0,0.01979,2e-05,2.45534]
[1778185159376,44.38,80154.44,0.0,0.01979,2e-05,2.4552]
[1778185165418,44.37,80154.92,0.0,0.01979,2e-05,2.45453]
[1778185170452,44.37,80155.44,0.0,0.01978,2e-05,2.45425]
[1778185175488,44.36,80155.66,0.0,0.01975,2e-05,2.45028]
[1778185181531,44.35,80155.84,0.0,0.01974,2e-05,2.449]
[1778185184557,44.35,80156.19,0.0,0.01974,2e-05,2.44923]
[1778185190312,44.34,80154.57,0.0,0.01969,2e-05,2.44368]
[1778185195629,44.34,80152.1,0.0,0.01963,2e-05,2.43686]
[1778185200665,44.33,80156.56,0.0,0.01971,2e-05,2.44568]
[1778185205699,44.33,80157.18,0.0,0.01971,2e-05,2.44583]
[1778185210735,44.32,80157.09,0.0,0.0197,2e-05,2.44441]
[1778185215769,44.32,80156.71,0.0,0.01968,2e-05,2.44237]
[1778185220207,44.32,80158.31,0.0,0.0197,2e-05,2.44527]
[1778185220292,44.31,80158.06,0.0,0.01969,2e-05,2.44423]
[1778185222096,44.31,80158.06,0.0,0.01969,2e-05,2.44423]
[1778185222192,44.31,80158.07,0.0,0.01969,2e-05,2.44377]
[1778185227044,44.31,80157.9,0.0,0.01968,2e-05,2.44268]
[1778185227127,44.31,80156.38,0.0,0.01964,2e-05,2.43879]
[1778185232889,44.3,80150.29,0.0,0.01948,2e-05,2.42097]
[1778185238931,44.3,80146.07,0.0,0.01939,2e-05,2.41128]
[1778185243969,44.3,80135.77,0.0,0.01917,2e-05,2.38745]
[1778185249002,44.29,80129.05,0.0,0.01902,2e-05,2.37172]
[1778185254040,44.3,80119.87,0.0,0.01884,2e-05,2.35251]
[1778185259075,44.29,80111.85,0.0,0.01867,2e-05,2.3343]
[1778185264110,44.29,80105.24,0.0,0.01853,2e-05,2.31932]
[1778185269145,44.29,80115.41,0.0,0.01873,2e-05,2.34067]
[1778185274180,44.28,80116.15,0.0,0.01874,2e-05,2.34148]
[1778185279215,44.28,80116.36,0.0,0.01874,2e-05,2.34113]
[1778185281809,44.28,80112.63,0.0,0.01866,2e-05,2.3327]
[1778185289285,44.27,80110.1,0.0,0.0186,2e-05,2.32598]
[1778185294320,44.27,80107.32,0.0,0.01851,2e-05,2.31627]
[1778185298211,44.27,80106.36,0.0,0.01849,2e-05,2.31375]
[1778185304390,44.26,80104.41,0.0,0.01844,2e-05,2.30853]
[1778185309427,44.26,80103.24,0.0,0.01841,2e-05,2.3053]
[1778185314462,44.26,80102.05,0.0,0.01838,2e-05,2.30203]
[1778185319496,44.26,80101.57,0.0,0.01836,2e-05,2.3003]
[1778185323525,44.25,80112.81,0.0,0.01858,2e-05,2.32401]
[1778185328559,44.25,80118.81,0.0,0.01869,2e-05,2.33618]
[1778185336616,44.24,80123.56,0.0,0.01878,2e-05,2.34519]
[1778185340489,44.24,80126.45,0.0,0.01883,2e-05,2.35118]
[1778185347696,44.24,80130.86,0.0,0.01893,2e-05,2.36121]
[1778185352036,44.25,80136.79,0.0,0.01905,2e-05,2.37344]
[1778185354840,44.25,80136.79,0.0,0.01905,2e-05,2.37344]
[1778185361549,44.25,80147.59,0.0,0.01926,2e-05,2.39616]
[1778185366832,44.24,80149.18,0.0,0.01928,2e-05,2.39847]
[1778185371869,44.24,80147.5,0.0,0.01923,2e-05,2.3935]
[1778185376904,44.23,80146.85,0.0,0.01921,2e-05,2.39084]
[1778185381661,44.23,80146.06,0.0,0.01918,2e-05,2.38812]
[1778185386974,44.22,80156.06,0.0,0.01937,2e-05,2.40881]
[1778185393018,44.21,80154.2,0.0,0.01932,2e-05,2.40298]
[1778185401074,44.2,80150.75,0.0,0.01923,2e-05,2.39312]
[1778185409130,44.19,80151.9,0.0,0.01923,2e-05,2.39348]
[1778185414170,44.19,80156.33,0.0,0.01928,2e-05,2.39862]
[1778185419203,44.18,80154.85,0.0,0.01924,2e-05,2.39389]
[1778185424238,44.18,80152.77,0.0,0.01918,2e-05,2.38786]
[1778185429273,44.17,80151.32,0.0,0.01914,2e-05,2.38326]
[1778185434310,44.16,80150.87,0.0,0.01912,2e-05,2.38091]
[1778185439343,44.16,80152.85,0.0,0.01915,2e-05,2.38395]
[1778185444379,44.15,80157.26,0.0,0.01922,2e-05,2.3924]
[1778185449413,44.15,80161.47,0.0,0.0193,2e-05,2.40043]
[1778185455455,44.14,80164.66,0.0,0.01935,2e-05,2.40593]
[1778185460491,44.13,80172.83,0.0,0.01951,2e-05,2.42289]
[1778185465525,44.13,80175.7,0.0,0.01956,2e-05,2.42799]
[1778185472329,44.12,80177.28,0.0,0.01955,2e-05,2.42664]
[1778185477610,44.11,80177.06,0.0,0.01953,2e-05,2.42481]
[1778185483652,44.11,80176.62,0.0,0.01951,2e-05,2.42227]
[1778185483897,44.11,80176.62,0.0,0.01951,2e-05,2.42227]
[1778185489695,44.1,80160.92,0.0,0.01917,2e-05,2.38586]
[1778185494730,44.1,80160.57,0.0,0.01915,2e-05,2.38407]
[1778185499766,44.09,80156.75,0.0,0.01906,2e-05,2.37462]
[1778185504801,44.09,80146.51,0.0,0.01884,2e-05,2.35118]
[1778185509837,44.09,80139.69,0.0,0.0187,2e-05,2.33552]
[1778185514614,44.09,80142.59,0.0,0.01875,2e-05,2.34152]
[1778185514626,44.08,80143.44,0.0,0.01877,2e-05,2.34313]
[1778185519908,44.08,80144.43,0.0,0.01878,2e-05,2.34465]
[1778185523534,44.08,80134.19,0.0,0.01857,2e-05,2.3219]
[1778185523622,44.08,80133.83,0.0,0.01856,2e-05,2.32103]
[1778185528971,44.08,80137.13,0.0,0.01863,2e-05,2.32778]
[1778185534006,44.08,80140.01,0.0,0.01866,2e-05,2.33065]
[1778185539042,44.07,80144.63,0.0,0.01875,2e-05,2.34028]
[1778185544076,44.07,80145.65,0.0,0.01876,2e-05,2.34203]
[1778185549111,44.07,80148.87,0.0,0.01882,2e-05,2.34859]
[1778185554147,44.07,80150.39,0.0,0.01885,2e-05,2.35139]
[1778185559181,44.07,80151.98,0.0,0.01888,2e-05,2.35433]
[1778185564216,44.06,80153.31,0.0,0.0189,2e-05,2.3567]
[1778185569251,44.06,80154.34,0.0,0.01891,2e-05,2.3584]
[1778185574289,44.06,80155.11,0.0,0.01892,2e-05,2.35951]
[1778185581339,44.05,80157.34,0.0,0.01896,2e-05,2.36347]
[1778185583123,44.05,80157.34,0.0,0.01896,2e-05,2.36347]
[1778185586887,44.05,80157.59,0.0,0.01896,2e-05,2.36342]
[1778185593180,44.05,80157.97,0.0,0.01894,2e-05,2.36056]
[1778185599464,44.04,80157.66,0.0,0.01893,2e-05,2.35906]
[1778185605507,44.04,80157.87,0.0,0.01892,2e-05,2.35886]
[1778185613321,44.04,80158.2,0.0,0.01892,2e-05,2.35882]
[1778185619605,44.04,80158.72,0.0,0.01893,2e-05,2.35919]
[1778185624640,44.03,80160.33,0.0,0.01895,2e-05,2.36218]
[1778185630682,44.03,80159.44,0.0,0.01893,2e-05,2.35954]
[1778185637731,44.03,80159.02,0.0,0.01891,2e-05,2.35786]
[1778185641512,44.03,80158.42,0.0,0.0189,2e-05,2.35633]
[1778185645512,44.02,80158.29,0.0,0.01889,2e-05,2.35563]
[1778185650822,44.02,80158.53,0.0,0.01889,2e-05,2.35545]
[1778185655857,44.02,80160.31,0.0,0.0189,2e-05,2.35592]
[1778185660892,44.02,80164.58,0.0,0.01898,2e-05,2.36475]
[1778185665929,44.01,80160.85,0.0,0.0189,2e-05,2.35588]
[1778185673745,44.01,80155.94,0.0,0.01879,2e-05,2.34407]
[1778185679018,44.01,80153.69,0.0,0.01874,2e-05,2.33852]
[1778185684056,44.0,80151.24,0.0,0.01868,2e-05,2.33255]
[1778185689090,44.0,80153.78,0.0,0.01873,2e-05,2.33747]
[1778185694125,44.0,80150.99,0.0,0.01866,2e-05,2.33069]
[1778185700167,44.0,80148.86,0.0,0.01861,2e-05,2.32527]
[1778185705203,43.99,80147.43,0.0,0.01858,2e-05,2.32153]
[1778185711244,43.99,80146.94,0.0,0.01854,2e-05,2.3168]
[1778185716280,43.99,80145.49,0.0,0.01851,2e-05,2.31308]
[1778185719300,43.99,80156.61,0.0,0.01873,2e-05,2.33699]
[1778185724335,43.98,80159.64,0.0,0.01878,2e-05,2.34287]
[1778185729370,43.98,80160.85,0.0,0.0188,2e-05,2.34475]
[1778185734405,43.98,80160.54,0.0,0.01879,2e-05,2.34328]
[1778185739441,43.97,80162.43,0.0,0.01882,2e-05,2.3467]
[1778185744478,43.97,80166.82,0.0,0.0189,2e-05,2.35553]
[1778185749511,43.96,80173.18,0.0,0.01902,2e-05,2.36867]
[1778185755554,43.96,80180.9,0.0,0.01917,2e-05,2.38422]
[1778185760589,43.95,80182.04,0.0,0.01918,2e-05,2.3856]
[1778185765624,43.95,80182.6,0.0,0.01918,2e-05,2.38569]
[1778185770659,43.94,80179.58,0.0,0.01911,2e-05,2.37781]
[1778185775694,43.94,80175.97,0.0,0.019,2e-05,2.36583]
[1778185782743,43.93,80181.53,0.0,0.0191,2e-05,2.3769]
[1778185790799,43.93,80180.97,0.0,0.01908,2e-05,2.37426]
[1778185795835,43.92,80179.73,0.0,0.01904,2e-05,2.37068]
[1778185800872,43.92,80179.5,0.0,0.01903,2e-05,2.36937]
[1778185802884,43.92,80166.72,0.0,0.01877,2e-05,2.34086]
[1778185807919,43.92,80164.52,0.0,0.01872,2e-05,2.33546]
[1778185812955,43.91,80159.26,0.0,0.0186,2e-05,2.32339]
[1778185817990,43.91,80158.79,0.0,0.01859,2e-05,2.32186]
[1778185822390,43.91,80158.8,0.0,0.01859,2e-05,2.32146]
[1778185828059,43.91,80150.8,0.0,0.01843,2e-05,2.30446]
[1778185833095,43.91,80148.67,0.0,0.01836,2e-05,2.29652]
[1778185838131,43.91,80148.82,0.0,0.01836,2e-05,2.29651]
[1778185844940,43.91,80149.16,0.0,0.01836,2e-05,2.29677]
[1778185850214,43.91,80149.32,0.0,0.01836,2e-05,2.29677]
[1778185859179,43.9,80149.47,0.0,0.01836,2e-05,2.29674]
[1778185859393,43.9,80118.72,0.0,0.01775,2e-05,2.23052]
[1778185860934,43.9,80118.72,0.0,0.01775,2e-05,2.23052]
[1778185860965,43.9,80112.11,0.0,0.01762,2e-05,2.21646]
[1778185862798,43.9,80110.22,0.0,0.01758,2e-05,2.21247]
[1778185863557,43.9,80110.22,0.0,0.01758,2e-05,2.21247]
[1778185863374,43.9,80115.64,0.0,0.01769,2e-05,2.22392]
[1778185864350,43.9,80116.51,0.0,0.01771,2e-05,2.2257]
[1778185869382,43.9,80116.72,0.0,0.01771,2e-05,2.22656]
[1778185875421,43.91,80122.26,0.0,0.01783,2e-05,2.23872]
[1778185879566,43.91,80123.99,0.0,0.01786,2e-05,2.24251]
[1778185884744,43.91,80131.31,0.0,0.01801,2e-05,2.25841]
[1778185885505,43.91,80150.88,0.0,0.0184,2e-05,2.30068]
[1778185885854,43.91,80150.88,0.0,0.0184,2e-05,2.30068]
[1778185886508,43.91,80154.47,0.0,0.01847,2e-05,2.30849]
[1778185886867,43.91,80154.47,0.0,0.01847,2e-05,2.30849]
[1778185887515,43.91,80152.81,0.0,0.01844,2e-05,2.30483]
[1778185888412,43.91,80152.81,0.0,0.01844,2e-05,2.30483]
[1778185893556,43.91,80150.77,0.0,0.01837,2e-05,2.29717]
[1778185898594,43.91,80148.26,0.0,0.01832,2e-05,2.29148]
[1778185903628,43.9,80147.9,0.0,0.01831,2e-05,2.29049]
[1778185908666,43.9,80146.53,0.0,0.01828,2e-05,2.28731]
[1778185913700,43.9,80141.26,0.0,0.01817,2e-05,2.27574]
[1778185918735,43.9,80134.62,0.0,0.01804,2e-05,2.26141]
[1778185923789,43.9,80134.81,0.0,0.01804,2e-05,2.26183]
[1778185928810,43.9,80127.39,0.0,0.0179,2e-05,2.24598]
[1778185933843,43.91,80126.91,0.0,0.0179,2e-05,2.24609]
[1778185938878,43.91,80121.3,0.0,0.01779,2e-05,2.23437]
[1778185945687,43.91,80123.13,0.0,0.01783,2e-05,2.23865]
[1778185950962,43.91,80131.3,0.0,0.01799,2e-05,2.25628]
[1778185955997,43.91,80128.1,0.0,0.01791,2e-05,2.24674]
[1778185959253,43.91,80128.59,0.0,0.01792,2e-05,2.2479]
[1778185959300,43.91,80129.92,0.0,0.01795,2e-05,2.25079]
[1778185966067,43.91,80131.8,0.0,0.01799,2e-05,2.25517]
[1778185971102,43.92,80133.44,0.0,0.01802,2e-05,2.25894]
[1778185974984,43.92,80139.7,0.0,0.01815,2e-05,2.27252]
[1778185975130,43.92,80143.06,0.0,0.01821,2e-05,2.27979]
[1778185980166,43.92,80154.39,0.0,0.01844,2e-05,2.30436]
[1778185985200,43.92,80151.89,0.0,0.01839,2e-05,2.29877]
[1778185990235,43.92,80150.34,0.0,0.01836,2e-05,2.29527]
[1778185995271,43.91,80148.32,0.0,0.01832,2e-05,2.29078]
[1778186000306,43.91,80137.33,0.0,0.0181,2e-05,2.26701]
[1778186005341,43.91,80138.78,0.0,0.01813,2e-05,2.27022]
[1778186010376,43.92,80126.78,0.0,0.01789,2e-05,2.24463]
[1778186012992,43.92,80123.41,0.0,0.0178,2e-05,2.23464]
[1778186013396,43.92,80123.5,0.0,0.0178,2e-05,2.2349]
[1778186017322,43.92,80120.74,0.0,0.01775,2e-05,2.22924]
[1778186017426,43.92,80120.07,0.0,0.01774,2e-05,2.22788]
[1778186018417,43.92,80120.07,0.0,0.01774,2e-05,2.22788]
[1778186018479,43.92,80119.87,0.0,0.01774,2e-05,2.22752]
[1778186019287,43.92,80119.87,0.0,0.01774,2e-05,2.22752]
[1778186019441,43.92,80119.52,0.0,0.01773,2e-05,2.22684]
[1778186024474,43.92,80120.08,0.0,0.01774,2e-05,2.22829]
[1778186029510,43.92,80118.14,0.0,0.01771,2e-05,2.22439]
[1778186031415,43.92,80107.83,0.0,0.01751,2e-05,2.20271]
[1778186031524,43.92,80104.09,0.0,0.01744,2e-05,2.19486]
[1778186037569,43.92,80097.64,0.0,0.01732,2e-05,2.18194]
[1778186042302,43.92,80095.82,0.0,0.01729,2e-05,2.17857]
[1778186042610,43.93,80095.82,0.0,0.01729,2e-05,2.1788]
[1778186047640,43.93,80095.2,0.0,0.01728,2e-05,2.17797]
[1778186054690,43.93,80095.37,0.0,0.01729,2e-05,2.17921]
[1778186059724,43.93,80093.24,0.0,0.01726,2e-05,2.17532]
[1778186064759,43.94,80091.05,0.0,0.01722,2e-05,2.17132]
[1778186069794,43.94,80090.07,0.0,0.01721,2e-05,2.16986]
[1778186076608,43.94,80086.39,0.0,0.01712,2e-05,2.16011]
[1778186081878,43.95,80084.57,0.0,0.01709,2e-05,2.15708]
[1778186086913,43.95,80083.89,0.0,0.01709,2e-05,2.15629]
[1778186092290,43.95,80081.79,0.0,0.01705,2e-05,2.15246]
[1778186092352,43.95,80081.79,0.0,0.01705,2e-05,2.15246]
[1778186092388,43.95,80069.8,0.0,0.01683,2e-05,2.12795]
[1778186093407,43.95,80069.8,0.0,0.01683,2e-05,2.12795]
[1778186093429,43.95,80068.34,0.0,0.0168,2e-05,2.1251]
[1778186097219,43.96,80067.44,0.0,0.01679,2e-05,2.124]
[1778186097312,43.96,80069.21,0.0,0.01683,2e-05,2.12762]
[1778186098836,43.96,80069.21,0.0,0.01683,2e-05,2.12781]
[1778186099604,43.96,80069.21,0.0,0.01683,2e-05,2.12781]
[1778186108062,43.96,80072.2,0.0,0.0169,2e-05,2.13572]
[1778186113098,43.97,80072.83,0.0,0.01692,2e-05,2.13784]
[1778186118133,43.97,80074.19,0.0,0.01695,2e-05,2.1415]
[1778186123170,43.98,80076.9,0.0,0.01701,2e-05,2.14808]
[1778186124445,43.98,80076.9,0.0,0.01701,2e-05,2.14808]
[1778186124522,43.98,80076.41,0.0,0.017,2e-05,2.14708]
[1778186130217,43.98,80076.2,0.0,0.01701,2e-05,2.14765]
[1778186130869,43.98,80076.2,0.0,0.01701,2e-05,2.14765]
[1778186130933,43.98,80076.17,0.0,0.01701,2e-05,2.14776]
[1778186134491,43.98,80076.28,0.0,0.01699,2e-05,2.14552]
[1778186134575,43.98,80073.17,0.0,0.01694,2e-05,2.1393]
[1778186135185,43.98,80073.17,0.0,0.01694,2e-05,2.1393]
[1778186135279,43.98,80073.74,0.0,0.01695,2e-05,2.14065]
[1778186139564,43.99,80075.21,0.0,0.01698,2e-05,2.14423]
[1778186139574,43.99,80075.13,0.0,0.01698,2e-05,2.14425]
[1778186145323,43.99,80081.61,0.0,0.01711,2e-05,2.15862]
[1778186150358,44.0,80087.62,0.0,0.01724,2e-05,2.17182]
[1778186155393,44.0,80087.44,0.0,0.01724,2e-05,2.17211]
[1778186160429,44.0,80088.25,0.0,0.01726,2e-05,2.17445]
[1778186167476,44.01,80087.42,0.0,0.01725,2e-05,2.17355]
[1778186173518,44.01,80086.19,0.0,0.01723,2e-05,2.17165]
[1778186175567,44.01,80085.3,0.0,0.01722,2e-05,2.16991]
[1778186175612,44.01,80084.42,0.0,0.0172,2e-05,2.16819]
[1778186181574,44.01,80083.55,0.0,0.01719,2e-05,2.16703]
[1778186184218,44.01,80079.11,0.0,0.01711,2e-05,2.15805]
[1778186184595,44.01,80076.51,0.0,0.01706,2e-05,2.1528]
[1778186186661,44.01,80074.74,0.0,0.01703,2e-05,2.14929]
[1778186186672,44.02,80073.75,0.0,0.01701,2e-05,2.14738]
[1778186192652,44.02,80073.23,0.0,0.01699,2e-05,2.14432]
[1778186197065,44.02,80073.8,0.0,0.017,2e-05,2.14606]
[1778186197685,44.02,80073.41,0.0,0.017,2e-05,2.1454]
[1778186202722,44.03,80074.62,0.0,0.01703,2e-05,2.14859]
[1778186207761,44.03,80075.1,0.0,0.01704,2e-05,2.1504]
[1778186212078,44.03,80075.58,0.0,0.01706,2e-05,2.15193]
[1778186212247,44.03,80075.58,0.0,0.01706,2e-05,2.15193]
[1778186213835,44.03,80073.06,0.0,0.01701,2e-05,2.14688]
[1778186213860,44.03,80072.15,0.0,0.017,2e-05,2.14515]
[1778186217107,44.03,80073.77,0.0,0.01703,2e-05,2.14894]
[1778186217827,44.04,80073.77,0.0,0.01703,2e-05,2.14909]
[1778186223869,44.04,80075.95,0.0,0.01708,2e-05,2.15449]
[1778186224980,44.04,80076.66,0.0,0.0171,2e-05,2.15611]
[1778186225877,44.04,80076.66,0.0,0.0171,2e-05,2.15611]
[1778186225060,44.04,80076.96,0.0,0.0171,2e-05,2.15673]
[1778186226695,44.04,80076.96,0.0,0.0171,2e-05,2.15673]
[1778186228411,44.04,80078.06,0.0,0.01713,2e-05,2.15945]
[1778186228904,44.04,80078.1,0.0,0.01713,2e-05,2.15968]
[1778186233939,44.05,80079.98,0.0,0.01717,2e-05,2.1643]
[1778186239013,44.05,80080.63,0.0,0.01719,2e-05,2.16638]
[1778186241254,44.05,80079.73,0.0,0.01718,2e-05,2.16466]
[1778186241718,44.05,80079.73,0.0,0.01718,2e-05,2.16466]
[1778186241730,44.05,80070.17,0.0,0.017,2e-05,2.14509]
[1778186243345,44.05,80070.17,0.0,0.017,2e-05,2.14509]
[1778186243972,44.05,80070.17,0.0,0.017,2e-05,2.14509]
[1778186243384,44.05,80039.02,0.0,0.01642,2e-05,2.08237]
[1778186244869,44.05,80039.02,0.0,0.01642,2e-05,2.08237]
[1778186244893,44.06,80037.85,0.0,0.01641,2e-05,2.0806]
[1778186245676,44.06,80037.85,0.0,0.01641,2e-05,2.0806]
[1778186245728,44.06,80037.01,0.0,0.01639,2e-05,2.07891]
[1778186247818,44.06,80024.63,0.0,0.01617,2e-05,2.05479]
[1778186251106,44.06,80015.74,0.0,0.01601,2e-05,2.0358]
[1778186252991,44.06,80015.74,0.0,0.01601,2e-05,2.0358]
[1778186253773,44.06,80013.64,0.0,0.01597,2e-05,2.03166]
[1778186259166,44.08,79997.44,0.0,0.01571,2e-05,2.00268]
[1778186262186,44.08,79985.61,0.0,0.01551,2e-05,1.98098]
[1778186266217,44.09,79970.36,0.0,0.01527,2e-05,1.9535]
[1778186270575,44.1,79937.42,0.0,0.01473,2e-05,1.89386]
[1778186275297,44.12,79948.97,0.0,0.01495,2e-05,1.91784]
[1778186280546,44.13,79942.38,0.0,0.01485,2e-05,1.90764]
[1778186284285,44.14,79959.52,0.0,0.01516,2e-05,1.94216]
[1778186284355,44.14,79970.82,0.0,0.01536,2e-05,1.96423]
[1778186285393,44.14,79986.57,0.0,0.01564,2e-05,1.99551]
[1778186288088,44.15,79992.84,0.0,0.01576,2e-05,2.00812]
[1778186288331,44.15,79992.84,0.0,0.01576,2e-05,2.00812]
[1778186288733,44.15,79992.84,0.0,0.01576,2e-05,2.00812]
[1778186288833,44.15,80013.97,0.0,0.01614,2e-05,2.05006]
[1778186289668,44.15,80013.97,0.0,0.01614,2e-05,2.05006]
[1778186289746,44.15,80015.06,0.0,0.01616,2e-05,2.05296]
[1778186295440,44.16,80011.24,0.0,0.01611,2e-05,2.04742]
[1778186300476,44.17,80011.1,0.0,0.01613,2e-05,2.04876]
[1778186304503,44.17,79999.39,0.0,0.01593,2e-05,2.02709]
[1778186309537,44.18,79990.58,0.0,0.01579,2e-05,2.01181]
[1778186314574,44.19,79994.08,0.0,0.01585,2e-05,2.0179]
[1778186319608,44.2,79995.01,0.0,0.01589,2e-05,2.02167]
[1778186323946,44.21,79993.77,0.0,0.01587,2e-05,2.0204]
[1778186324027,44.21,79998.94,0.0,0.01597,2e-05,2.03093]
[1778186324757,44.21,79998.94,0.0,0.01597,2e-05,2.03093]
[1778186324769,44.21,80000.79,0.0,0.01601,2e-05,2.03494]
[1778186330551,44.22,80005.12,0.0,0.0161,2e-05,2.04525]
[1778186335720,44.23,79994.95,0.0,0.01594,2e-05,2.02733]
[1778186340755,44.24,79996.55,0.0,0.01598,2e-05,2.03232]
[1778186345789,44.25,80000.22,0.0,0.01607,2e-05,2.04132]
[1778186350829,44.25,79997.78,0.0,0.01604,2e-05,2.03818]
[1778186355886,44.26,79988.98,0.0,0.0159,2e-05,2.02273]
[1778186360922,44.27,79992.9,0.0,0.01598,2e-05,2.03225]
[1778186364959,44.28,79980.22,0.0,0.01577,2e-05,2.00894]
[1778186369993,44.29,79982.63,0.0,0.01583,2e-05,2.01569]
[1778186375028,44.3,79992.74,0.0,0.01601,2e-05,2.03468]
[1778186378051,44.3,79976.37,0.0,0.01573,2e-05,2.00386]
[1778186383087,44.31,79978.62,0.0,0.01579,2e-05,2.0104]
[1778186388122,44.34,79979.98,0.0,0.01587,2e-05,2.01907]
[1778186393169,44.35,79961.36,0.0,0.01556,2e-05,1.98515]
[1778186398210,44.36,79952.94,0.0,0.01544,2e-05,1.97141]
[1778186403238,44.37,79948.22,0.0,0.01538,2e-05,1.96477]
[1778186409002,44.39,79955.77,0.0,0.01554,2e-05,1.98203]
[1778186410742,44.39,79972.94,0.0,0.01584,2e-05,2.01566]
[1778186412403,44.39,79987.41,0.0,0.0161,2e-05,2.04476]
[1778186414806,44.4,79968.68,0.0,0.01578,2e-05,2.00881]
[1778186416338,44.4,79953.25,0.0,0.01551,2e-05,1.9794]
[1778186421373,44.43,79955.19,0.0,0.01561,2e-05,1.9895]
[1778186426438,44.44,79962.02,0.0,0.01574,2e-05,2.00476]
[1778186431472,44.45,79966.18,0.0,0.01581,2e-05,2.01202]
[1778186436517,44.45,79960.84,0.0,0.01574,2e-05,2.00353]
[1778186441556,44.46,79956.46,0.0,0.01568,2e-05,1.997]
[1778186446587,44.49,79956.43,0.0,0.01573,2e-05,2.00286]
[1778186451623,44.5,79952.43,0.0,0.01568,2e-05,1.99709]
[1778186456659,44.51,79956.3,0.0,0.01576,2e-05,2.00648]
[1778186461693,44.52,79957.43,0.0,0.0158,2e-05,2.01055]
[1778186466728,44.53,79961.55,0.0,0.01589,2e-05,2.02036]
[1778186471763,44.54,79961.42,0.0,0.01591,2e-05,2.02192]
[1778186476798,44.54,79957.2,0.0,0.01585,2e-05,2.01553]
[1778186481834,44.55,79957.31,0.0,0.01587,2e-05,2.0176]
[1778186486868,44.56,79955.82,0.0,0.01586,2e-05,2.01652]
[1778186491903,44.57,79945.33,0.0,0.01567,2e-05,1.9955]
[1778186496938,44.58,79954.57,0.0,0.01585,2e-05,2.01521]
[1778186501975,44.59,79960.67,0.0,0.01597,2e-05,2.0288]
[1778186507010,44.6,79958.52,0.0,0.01595,2e-05,2.02627]
[1778186512047,44.6,79951.84,0.0,0.01585,2e-05,2.01497]
[1778186517080,44.61,79952.22,0.0,0.01587,2e-05,2.0174]
[1778186522116,44.62,79953.72,0.0,0.01591,2e-05,2.02199]
[1778186525138,44.62,79941.5,0.0,0.01571,2e-05,1.99941]
[1778186530171,44.63,79937.8,0.0,0.01566,2e-05,1.99414]
[1778186536213,44.64,79935.73,0.0,0.01564,2e-05,1.99239]
[1778186541249,44.65,79933.98,0.0,0.01563,2e-05,1.99089]
[1778186546284,44.66,79930.01,0.0,0.01558,2e-05,1.98516]
[1778186551319,44.67,79926.59,0.0,0.01552,2e-05,1.97786]
[1778186556354,44.68,79921.5,0.0,0.01545,2e-05,1.97015]
[1778186561391,44.69,79919.76,0.0,0.01544,2e-05,1.96887]
[1778186566430,44.7,79922.72,0.0,0.01551,2e-05,1.97649]
[1778186571465,44.71,79926.65,0.0,0.01559,2e-05,1.98589]
[1778186576500,44.72,79925.38,0.0,0.01559,2e-05,1.98528]
[1778186581534,44.73,79924.63,0.0,0.01559,2e-05,1.98563]
[1778186586582,44.73,79923.11,0.0,0.01558,2e-05,1.98448]
[1778186591608,44.74,79922.81,0.0,0.01559,2e-05,1.98564]
[1778186596643,44.75,79921.23,0.0,0.01558,2e-05,1.98435]
[1778186601682,44.76,79916.06,0.0,0.01551,2e-05,1.97627]
[1778186606714,44.77,79916.5,0.0,0.01553,2e-05,1.97892]
[1778186611755,44.78,79916.55,0.0,0.01553,2e-05,1.97814]
[1778186612762,44.78,79904.75,0.0,0.01533,2e-05,1.95654]
[1778186617798,44.79,79905.08,0.0,0.01536,2e-05,1.95922]
[1778186622832,44.8,79905.26,0.0,0.01538,2e-05,1.96161]
[1778186627867,44.81,79907.98,0.0,0.01544,2e-05,1.96882]
[1778186632902,44.82,79910.14,0.0,0.0155,2e-05,1.97495]
[1778186637938,44.83,79913.05,0.0,0.01557,2e-05,1.98248]
[1778186642975,44.84,79916.75,0.0,0.01565,2e-05,1.99155]
[1778186648013,44.85,79923.95,0.0,0.01579,2e-05,2.00721]
[1778186653046,44.86,79935.4,0.0,0.01601,2e-05,2.03107]
[1778186658082,44.86,79934.25,0.0,0.016,2e-05,2.03042]
[1778186663117,44.87,79935.43,0.0,0.01604,2e-05,2.0343]
[1778186668152,44.88,79933.35,0.0,0.01602,2e-05,2.03182]
[1778186673186,44.89,79938.48,0.0,0.0161,2e-05,2.04058]
[1778186678224,44.89,79948.76,0.0,0.0163,2e-05,2.06213]
[1778186679231,44.89,79962.22,0.0,0.01654,2e-05,2.08891]
[1778186684266,44.9,79971.61,0.0,0.01672,2e-05,2.10858]
[1778186689301,44.9,79972.8,0.0,0.01675,2e-05,2.11189]
[1778186694336,44.91,79976.62,0.0,0.01683,2e-05,2.1204]
[1778186699371,44.91,79977.17,0.0,0.01685,2e-05,2.12232]
[1778186704418,44.92,79977.51,0.0,0.01686,2e-05,2.12379]
[1778186709449,44.92,79979.17,0.0,0.0169,2e-05,2.12787]
[1778186714480,44.92,79979.23,0.0,0.01691,2e-05,2.12875]
[1778186721198,44.93,79984.01,0.0,0.017,2e-05,2.13941]
[1778186726567,44.93,79984.99,0.0,0.01703,2e-05,2.14211]
[1778186731602,44.93,79987.92,0.0,0.01707,2e-05,2.14594]
[1778186736637,44.94,79989.36,0.0,0.0171,2e-05,2.14958]
[1778186741672,44.94,79982.32,0.0,0.01698,2e-05,2.1361]
[1778186745702,44.94,79970.92,0.0,0.01677,2e-05,2.11394]
[1778186751414,44.95,79968.09,0.0,0.01673,2e-05,2.10946]
[1778186756779,44.95,79962.73,0.0,0.01664,2e-05,2.09977]
[1778186761815,44.96,79954.68,0.0,0.01651,2e-05,2.08487]
[1778186766849,44.96,79952.34,0.0,0.01648,2e-05,2.08137]
[1778186771554,44.97,79940.89,0.0,0.01628,2e-05,2.06]
[1778186776920,44.98,79937.84,0.0,0.01624,2e-05,2.0555]
[1778186781955,44.98,79942.31,0.0,0.01633,2e-05,2.06539]
[1778186786989,44.99,79943.34,0.0,0.01636,2e-05,2.06846]
[1778186792027,44.99,79942.77,0.0,0.01634,2e-05,2.06556]
[1778186797060,44.99,79943.58,0.0,0.01636,2e-05,2.06792]
[1778186799074,45.0,79955.04,0.0,0.01657,2e-05,2.09103]
[1778186804109,45.0,79964.05,0.0,0.01674,2e-05,2.10963]
[1778186809145,45.0,79964.33,0.0,0.01675,2e-05,2.1109]
[1778186814180,45.01,79965.59,0.0,0.01678,2e-05,2.11414]
[1778186819214,45.01,79964.63,0.0,0.01677,2e-05,2.11299]
[1778186824251,45.01,79968.3,0.0,0.01685,2e-05,2.12108]
[1778186829284,45.02,79967.65,0.0,0.01684,2e-05,2.12053]
[1778186836333,45.02,79970.66,0.0,0.01691,2e-05,2.12761]
[1778186841367,45.03,79975.25,0.0,0.017,2e-05,2.13751]
[1778186846403,45.03,79975.65,0.0,0.01701,2e-05,2.13899]
[1778186851438,45.03,79976.8,0.0,0.01702,2e-05,2.13916]
[1778186856473,45.03,79977.53,0.0,0.01704,2e-05,2.1413]
[1778186861509,45.04,79980.71,0.0,0.0171,2e-05,2.14839]
[1778186866543,45.04,79978.79,0.0,0.01707,2e-05,2.14515]
[1778186867553,45.04,79978.79,0.0,0.01707,2e-05,2.14515]
[1778186867648,45.04,79978.83,0.0,0.01707,2e-05,2.14536]
[1778186873592,45.05,79978.31,0.0,0.01707,2e-05,2.1451]
[1778186878627,45.05,79980.23,0.0,0.01711,2e-05,2.14963]
[1778186883662,45.05,79986.9,0.0,0.01724,2e-05,2.16371]
[1778186888697,45.05,79987.94,0.0,0.01727,2e-05,2.16632]
[1778186893738,45.06,79990.97,0.0,0.01733,2e-05,2.17296]
[1778186899775,45.06,79992.97,0.0,0.01737,2e-05,2.17752]
[1778186904810,45.06,79994.68,0.0,0.01741,2e-05,2.1814]
[1778186912539,45.06,79997.98,0.0,0.01745,2e-05,2.18588]
[1778186919914,45.06,79999.57,0.0,0.01749,2e-05,2.18961]
[1778186925762,45.07,79999.84,0.0,0.01749,2e-05,2.19044]
[1778186926461,45.07,79999.77,0.0,0.01749,2e-05,2.19036]
[1778186931505,45.07,79995.45,0.0,0.01742,2e-05,2.18194]
[1778186931606,45.07,79996.14,0.0,0.01743,2e-05,2.18352]
[1778186937504,45.07,79996.01,0.0,0.01743,2e-05,2.18351]
[1778186937534,45.07,79996.49,0.0,0.01744,2e-05,2.18474]
[1778186942749,45.07,79996.05,0.0,0.01744,2e-05,2.18426]
[1778186948111,45.07,79996.67,0.0,0.01745,2e-05,2.18604]
[1778186952342,45.08,79996.53,0.0,0.01745,2e-05,2.18601]
[1778186952353,45.08,79996.53,0.0,0.01745,2e-05,2.18601]
[1778186952393,45.08,79997.12,0.0,0.01747,2e-05,2.1873]
[1778186953576,45.08,79997.12,0.0,0.01747,2e-05,2.1873]
[1778186953612,45.08,79997.12,0.0,0.01747,2e-05,2.18738]
[1778186956496,45.08,79997.12,0.0,0.01747,2e-05,2.18738]
[1778186956550,45.08,79997.45,0.0,0.01747,2e-05,2.1883]
[1778186962353,45.08,79997.81,0.0,0.01748,2e-05,2.18936]
[1778186962587,45.08,79997.81,0.0,0.01748,2e-05,2.18936]
[1778186962648,45.08,80011.94,0.0,0.01775,2e-05,2.21857]
[1778186968252,45.08,80011.58,0.0,0.01775,2e-05,2.21797]
[1778186973288,45.08,80007.51,0.0,0.01765,2e-05,2.20684]
[1778186980338,45.08,80008.06,0.0,0.01766,2e-05,2.20823]
[1778186985373,45.08,80009.72,0.0,0.0177,2e-05,2.21177]
[1778186991415,45.08,80009.82,0.0,0.0177,2e-05,2.2121]
[1778186999764,45.08,80008.11,0.0,0.01767,2e-05,2.20863]
[1778187004865,45.08,80016.96,0.0,0.01784,2e-05,2.22706]
[1778187010551,45.08,80012.32,0.0,0.01775,2e-05,2.21737]
[1778187015583,45.08,80011.4,0.0,0.01773,2e-05,2.21539]
[1778187021625,45.08,80009.73,0.0,0.0177,2e-05,2.21184]
[1778187027675,45.08,80010.0,0.0,0.0177,2e-05,2.21227]
[1778187030693,45.08,79997.9,0.0,0.01747,2e-05,2.18736]
[1778187035724,45.08,79997.49,0.0,0.01744,2e-05,2.18379]
[1778187041765,45.08,79998.54,0.0,0.01746,2e-05,2.1861]
[1778187049822,45.08,79999.01,0.0,0.01747,2e-05,2.18728]
[1778187054857,45.09,79999.65,0.0,0.01749,2e-05,2.18874]
[1778187061906,45.09,79999.64,0.0,0.01749,2e-05,2.18893]
[1778187066942,45.09,79997.05,0.0,0.01744,2e-05,2.18383]
[1778187071980,45.09,79997.69,0.0,0.01746,2e-05,2.18534]
[1778187077012,45.09,79997.9,0.0,0.01746,2e-05,2.18597]
[1778187082047,45.09,79998.44,0.0,0.01747,2e-05,2.18727]
[1778187088089,45.09,79998.77,0.0,0.01748,2e-05,2.18818]
[1778187093813,45.09,79999.11,0.0,0.01747,2e-05,2.18625]
[1778187100175,45.09,79999.29,0.0,0.01748,2e-05,2.18687]
[1778187102386,45.09,79997.83,0.0,0.01745,2e-05,2.18392]
[1778187102455,45.09,79990.39,0.0,0.01731,2e-05,2.16887]
[1778187110246,45.1,79988.73,0.0,0.01728,2e-05,2.16618]
[1778187115817,45.1,79989.94,0.0,0.01731,2e-05,2.16899]
[1778187115819,45.1,79993.25,0.0,0.01737,2e-05,2.17581]
[1778187116688,45.1,79993.25,0.0,0.01737,2e-05,2.17581]
[1778187116788,45.1,79993.25,0.0,0.01737,2e-05,2.17589]
[1778187122775,45.1,79993.62,0.0,0.01738,2e-05,2.17703]
[1778187122876,45.1,79993.01,0.0,0.01737,2e-05,2.17587]
[1778187129738,45.1,79994.08,0.0,0.0174,2e-05,2.17844]
[1778187129839,45.1,79994.36,0.0,0.0174,2e-05,2.17916]
[1778187135421,45.11,79995.2,0.0,0.01742,2e-05,2.18133]
[1778187141462,45.11,79996.14,0.0,0.01745,2e-05,2.18368]
[1778187146498,45.11,79991.36,0.0,0.01736,2e-05,2.17435]
[1778187151533,45.11,79993.08,0.0,0.01737,2e-05,2.17544]
[1778187156568,45.11,79990.15,0.0,0.01732,2e-05,2.16993]
[1778187161603,45.12,79985.16,0.0,0.01724,2e-05,2.16035]
[1778187164625,45.12,79971.92,0.0,0.01699,2e-05,2.13405]
[1778187170671,45.12,79973.81,0.0,0.01704,2e-05,2.1388]
[1778187175706,45.13,79980.15,0.0,0.01716,2e-05,2.15232]
[1778187180741,45.13,79981.06,0.0,0.01719,2e-05,2.15485]
[1778187185777,45.13,79987.63,0.0,0.01731,2e-05,2.16878]
[1778187190811,45.14,79987.53,0.0,0.01732,2e-05,2.16916]
[1778187195846,45.14,79986.09,0.0,0.0173,2e-05,2.16681]
[1778187200885,45.14,79988.34,0.0,0.01734,2e-05,2.17189]
[1778187205923,45.14,79986.89,0.0,0.01732,2e-05,2.16946]
[1778187210961,45.15,79976.02,0.0,0.01712,2e-05,2.14805]
[1778187212966,45.15,79966.81,0.0,0.01693,2e-05,2.12701]
[1778187218001,45.15,79961.26,0.0,0.01684,2e-05,2.11677]
[1778187223037,45.15,79959.59,0.0,0.01682,2e-05,2.11429]
[1778187228072,45.16,79956.63,0.0,0.01677,2e-05,2.10922]
[1778187233112,45.16,79954.09,0.0,0.01673,2e-05,2.10499]
[1778187238150,45.17,79952.03,0.0,0.0167,2e-05,2.10171]
[1778187243181,45.17,79942.63,0.0,0.01654,2e-05,2.08402]
[1778187249223,45.18,79940.6,0.0,0.01651,2e-05,2.08111]
[1778187254963,45.18,79941.28,0.0,0.01654,2e-05,2.08349]
[1778187260300,45.18,79938.4,0.0,0.01649,2e-05,2.0787]
[1778187266344,45.19,79939.3,0.0,0.01652,2e-05,2.0815]
[1778187273397,45.19,79938.79,0.0,0.0165,2e-05,2.0789]
[1778187278428,45.2,79935.1,0.0,0.01644,2e-05,2.0727]
[1778187283462,45.2,79934.22,0.0,0.01643,2e-05,2.07185]
[1778187288499,45.21,79933.07,0.0,0.01642,2e-05,2.07047]
[1778187293533,45.21,79930.31,0.0,0.01638,2e-05,2.06597]
[1778187299575,45.22,79925.96,0.0,0.01631,2e-05,2.05864]
[1778187304610,45.22,79919.92,0.0,0.01622,2e-05,2.04793]
[1778187309647,45.23,79922.24,0.0,0.01627,2e-05,2.05352]
[1778187315688,45.23,79923.17,0.0,0.0163,2e-05,2.05664]
[1778187320723,45.24,79924.17,0.0,0.01632,2e-05,2.05966]
[1778187325758,45.24,79923.92,0.0,0.01633,2e-05,2.06025]
[1778187330793,45.25,79921.71,0.0,0.0163,2e-05,2.05705]
[1778187335828,45.25,79921.06,0.0,0.01628,2e-05,2.05416]
[1778187340865,45.26,79921.31,0.0,0.01629,2e-05,2.05576]
[1778187345898,45.27,79920.74,0.0,0.01629,2e-05,2.05576]
[1778187353961,45.27,79920.6,0.0,0.01631,2e-05,2.05724]
[1778187358989,45.28,79920.89,0.0,0.01632,2e-05,2.05888]
[1778187364025,45.28,79920.43,0.0,0.01632,2e-05,2.05905]
[1778187372081,45.29,79920.47,0.0,0.01634,2e-05,2.06081]
[1778187380138,45.3,79920.85,0.0,0.01636,2e-05,2.0632]
[1778187384165,45.3,79903.28,0.0,0.01606,2e-05,2.03002]
[1778187389203,45.31,79903.63,0.0,0.01608,2e-05,2.03201]
[1778187394235,45.32,79898.66,0.0,0.01598,2e-05,2.02112]
[1778187399275,45.32,79896.24,0.0,0.01595,2e-05,2.01797]
[1778187405312,45.33,79898.56,0.0,0.01601,2e-05,2.02422]
[1778187410346,45.34,79900.95,0.0,0.01607,2e-05,2.03029]
[1778187415383,45.35,79906.43,0.0,0.01618,2e-05,2.04229]
[1778187422432,45.36,79908.36,0.0,0.01623,2e-05,2.04794]
[1778187427467,45.36,79909.44,0.0,0.01626,2e-05,2.05137]
[1778187432502,45.37,79907.25,0.0,0.01623,2e-05,2.04847]
[1778187437537,45.37,79906.54,0.0,0.01623,2e-05,2.04846]
[1778187442576,45.38,79909.49,0.0,0.0163,2e-05,2.05577]
[1778187447607,45.39,79908.65,0.0,0.0163,2e-05,2.05543]
[1778187452642,45.39,79907.49,0.0,0.01627,2e-05,2.05176]
[1778187457678,45.4,79900.23,0.0,0.01615,2e-05,2.03908]
[1778187462712,45.41,79898.06,0.0,0.01613,2e-05,2.03634]
[1778187467747,45.42,79897.27,0.0,0.01613,2e-05,2.03627]
[1778187472782,45.42,79896.37,0.0,0.01613,2e-05,2.036]
[1778187477817,45.43,79898.01,0.0,0.01617,2e-05,2.04059]
[1778187482851,45.44,79901.02,0.0,0.01623,2e-05,2.04779]
[1778187487887,45.44,79900.84,0.0,0.01624,2e-05,2.04879]
[1778187492923,45.45,79898.83,0.0,0.01622,2e-05,2.04627]
[1778187497957,45.46,79898.11,0.0,0.01622,2e-05,2.04626]
[1778187502992,45.46,79900.42,0.0,0.01627,2e-05,2.05201]
[1778187508027,45.47,79900.56,0.0,0.01629,2e-05,2.05355]
[1778187513061,45.47,79900.85,0.0,0.01628,2e-05,2.05262]
[1778187518097,45.48,79899.35,0.0,0.01627,2e-05,2.051]
[1778187523132,45.49,79892.2,0.0,0.01615,2e-05,2.03854]
[1778187528169,45.49,79873.36,0.0,0.01584,2e-05,2.0039]
[1778187533215,45.5,79866.73,0.0,0.01574,2e-05,1.99297]
[1778187538249,45.51,79868.4,0.0,0.01578,2e-05,1.99788]
[1778187543284,45.52,79870.75,0.0,0.01584,2e-05,2.00407]
[1778187548319,45.53,79875.69,0.0,0.01594,2e-05,2.01515]
[1778187553354,45.53,79881.46,0.0,0.01606,2e-05,2.02782]
[1778187558389,45.54,79881.82,0.0,0.01608,2e-05,2.03008]
[1778187563424,45.55,79881.55,0.0,0.01609,2e-05,2.0311]
[1778187568461,45.56,79885.96,0.0,0.01618,2e-05,2.04109]
[1778187573496,45.56,79888.98,0.0,0.01622,2e-05,2.04557]
[1778187578531,45.57,79886.81,0.0,0.0162,2e-05,2.04276]
[1778187588319,45.58,79882.45,0.0,0.01615,2e-05,2.03714]
[1778187593639,45.59,79882.81,0.0,0.01617,2e-05,2.03921]
[1778187598675,45.6,79885.28,0.0,0.01622,2e-05,2.0453]
[1778187602707,45.6,79903.81,0.0,0.01656,2e-05,2.08227]
[1778187608461,45.61,79900.51,0.0,0.01651,2e-05,2.07702]
[1778187613781,45.61,79895.21,0.0,0.01643,2e-05,2.06793]
[1778187618815,45.62,79892.68,0.0,0.0164,2e-05,2.0641]
[1778187623850,45.62,79893.42,0.0,0.01642,2e-05,2.06658]
[1778187628885,45.63,79889.08,0.0,0.01635,2e-05,2.05925]
[1778187634927,45.63,79886.9,0.0,0.0163,2e-05,2.05359]
[1778187640248,45.64,79881.29,0.0,0.01621,2e-05,2.04371]
[1778187646007,45.65,79880.74,0.0,0.01622,2e-05,2.04433]
[1778187652046,45.65,79880.57,0.0,0.01623,2e-05,2.04545]
[1778187657082,45.66,79881.23,0.0,0.01625,2e-05,2.04792]
[1778187662116,45.66,79881.12,0.0,0.01626,2e-05,2.0489]
[1778187668886,45.67,79882.05,0.0,0.01629,2e-05,2.05233]
[1778187674202,45.68,79882.0,0.0,0.0163,2e-05,2.05337]
[1778187679235,45.68,79882.05,0.0,0.01631,2e-05,2.05459]
[1778187684270,45.69,79886.38,0.0,0.0164,2e-05,2.06397]
[1778187689305,45.69,79885.4,0.0,0.01639,2e-05,2.06309]
[1778187696354,45.7,79884.17,0.0,0.01636,2e-05,2.05937]
[1778187705417,45.71,79883.28,0.0,0.01636,2e-05,2.05946]
[1778187710452,45.71,79883.01,0.0,0.01637,2e-05,2.05993]
[1778187718508,45.72,79884.02,0.0,0.0164,2e-05,2.06341]
[1778187729585,45.73,79882.77,0.0,0.0164,2e-05,2.06303]
[1778187732541,45.73,79877.65,0.0,0.01631,2e-05,2.05353]
[1778187732608,45.73,79876.9,0.0,0.0163,2e-05,2.05228]
[1778187733230,45.73,79876.9,0.0,0.0163,2e-05,2.05228]
[1778187733614,45.73,79829.5,0.0,0.01548,2e-05,1.96255]
[1778187734627,45.74,79801.5,0.0,0.01502,2e-05,1.91154]
[1778187736638,45.76,79817.05,0.0,0.01532,2e-05,1.94476]
[1778187741675,45.77,79825.43,0.0,0.01548,2e-05,1.96216]
[1778187742682,45.77,79838.53,0.0,0.0157,2e-05,1.98698]
[1778187747718,45.78,79841.03,0.0,0.01576,2e-05,1.99321]
[1778187751357,45.78,79833.95,0.0,0.01563,2e-05,1.97816]
[1778187757787,45.79,79835.38,0.0,0.01567,2e-05,1.98314]
[1778187763829,45.8,79827.72,0.0,0.01556,2e-05,1.97082]
[1778187769602,45.81,79825.68,0.0,0.01555,2e-05,1.9691]
[1778187774907,45.82,79830.94,0.0,0.01565,2e-05,1.98061]
[1778187780948,45.83,79830.98,0.0,0.01567,2e-05,1.98257]
[1778187789742,45.85,79830.57,0.0,0.01569,2e-05,1.98457]
[1778187799073,45.86,79831.54,0.0,0.01573,2e-05,1.98905]
[1778187808137,45.87,79830.03,0.0,0.01573,2e-05,1.98881]
[1778187815186,45.88,79841.95,0.0,0.01593,2e-05,2.01038]
[1778187821228,45.89,79845.07,0.0,0.016,2e-05,2.01778]
[1778187830131,45.9,79848.53,0.0,0.01608,2e-05,2.02653]
[1778187840202,45.91,79854.25,0.0,0.0162,2e-05,2.03975]
[1778187847410,45.92,79855.51,0.0,0.01623,2e-05,2.04376]
[1778187858485,45.93,79857.53,0.0,0.01629,2e-05,2.05006]
[1778187864530,45.94,79858.03,0.0,0.01631,2e-05,2.05233]
[1778187869567,45.94,79849.27,0.0,0.01617,2e-05,2.03667]
[1778187875607,45.95,79851.85,0.0,0.01621,2e-05,2.04031]
[1778187882656,45.96,79853.39,0.0,0.01625,2e-05,2.04495]
[1778187887692,45.96,79855.59,0.0,0.0163,2e-05,2.05059]
[1778187892727,45.97,79856.27,0.0,0.01632,2e-05,2.05307]
[1778187900621,45.98,79855.83,0.0,0.01633,2e-05,2.05387]
[1778187905819,45.98,79907.08,0.0,0.01726,2e-05,2.15512]
[1778187907068,45.98,79907.08,0.0,0.01726,2e-05,2.15512]
[1778187907832,45.98,79848.16,0.0,0.01621,2e-05,2.04058]
[1778187907927,45.98,79848.16,0.0,0.01621,2e-05,2.04058]
[1778187908019,45.98,79848.37,0.0,0.01621,2e-05,2.04098]
[1778187916895,45.99,79853.73,0.0,0.01633,2e-05,2.05349]
[1778187921931,46.0,79854.19,0.0,0.01635,2e-05,2.05558]
[1778187930833,46.01,79846.87,0.0,0.01624,2e-05,2.04376]
[1778187936028,46.03,79847.25,0.0,0.01626,2e-05,2.04538]
[1778187941063,46.05,79846.53,0.0,0.01628,2e-05,2.04758]
[1778187950126,46.08,79844.29,0.0,0.0163,2e-05,2.05011]
[1778187957175,46.09,79846.53,0.0,0.01636,2e-05,2.05607]
[1778187962210,46.09,79845.44,0.0,0.01635,2e-05,2.05514]
[1778187967245,46.1,79836.08,0.0,0.0162,2e-05,2.03844]
[1778187972281,46.1,79829.66,0.0,0.0161,2e-05,2.02757]
[1778187978329,46.11,79824.29,0.0,0.01602,2e-05,2.019]
[1778187983358,46.12,79811.41,0.0,0.01581,2e-05,1.99618]
[1778187988395,46.13,79800.19,0.0,0.01564,2e-05,1.97674]
[1778187993428,46.13,79800.35,0.0,0.01563,2e-05,1.97595]
[1778187998463,46.14,79804.64,0.0,0.01572,2e-05,1.9855]
[1778188003499,46.15,79804.02,0.0,0.01572,2e-05,1.98589]
[1778188008533,46.16,79799.61,0.0,0.01566,2e-05,1.97927]
[1778188015586,46.17,79796.84,0.0,0.01564,2e-05,1.97641]
[1778188018610,46.18,79767.58,0.0,0.01516,2e-05,1.92412]
[1778188023664,46.19,79755.57,0.0,0.01498,2e-05,1.90414]
[1778188027693,46.2,79735.32,0.0,0.01468,2e-05,1.87022]
[1778188032718,46.21,79744.45,0.0,0.01484,2e-05,1.88841]
[1778188037753,46.22,79739.85,0.0,0.01479,2e-05,1.88258]
[1778188042788,46.23,79727.5,0.0,0.01462,2e-05,1.86358]
[1778188047823,46.25,79729.36,0.0,0.01467,2e-05,1.86941]
[1778188052858,46.26,79738.13,0.0,0.01481,2e-05,1.88436]
[1778188059907,46.27,79736.81,0.0,0.01482,2e-05,1.88531]
[1778188064942,46.29,79724.13,0.0,0.01464,2e-05,1.86566]
[1778188069977,46.3,79722.48,0.0,0.01464,2e-05,1.86522]
[1778188075089,46.31,79724.71,0.0,0.0147,2e-05,1.87162]
[1778188081055,46.33,79715.76,0.0,0.01459,2e-05,1.85928]
[1778188086091,46.34,79702.0,0.0,0.01439,2e-05,1.83722]
[1778188091970,46.36,79699.11,0.0,0.01437,2e-05,1.83544]
[1778188097181,46.37,79701.69,0.0,0.01444,2e-05,1.84268]
[1778188102203,46.39,79709.56,0.0,0.01459,2e-05,1.85968]
[1778188108099,46.4,79699.93,0.0,0.01445,2e-05,1.84438]
[1778188109253,46.44,79678.02,0.0,0.01418,2e-05,1.81381]
[1778188114290,46.58,79679.79,0.0,0.01444,2e-05,1.84203]
[1778188119324,46.6,79678.06,0.0,0.01444,2e-05,1.84166]
[1778188124360,46.68,79691.4,0.0,0.01479,2e-05,1.88086]
[1778188129395,46.75,79686.17,0.0,0.01484,2e-05,1.88579]
[1778188134431,46.76,79690.38,0.0,0.01493,2e-05,1.89538]
[1778188137970,46.77,79669.41,0.0,0.0146,2e-05,1.85976]
[1778188140480,46.82,79658.06,0.0,0.01452,2e-05,1.85007]
[1778188145515,46.88,79657.53,0.0,0.01461,2e-05,1.86003]
[1778188150549,46.89,79661.38,0.0,0.01469,2e-05,1.86901]
[1778188155590,46.9,79661.49,0.0,0.01471,2e-05,1.87145]
[1778188160625,46.92,79662.19,0.0,0.01474,2e-05,1.87482]
[1778188165660,46.95,79655.92,0.0,0.0147,2e-05,1.87023]
[1778188170695,46.96,79658.37,0.0,0.01476,2e-05,1.8767]
[1778188175731,46.97,79659.65,0.0,0.01478,2e-05,1.87846]
[1778188180765,47.0,79659.71,0.0,0.01484,2e-05,1.88432]
[1778188185805,47.06,79663.66,0.0,0.01501,2e-05,1.90342]
[1778188190838,47.15,79667.64,0.0,0.01523,2e-05,1.92736]
[1778188197888,47.26,79664.89,0.0,0.01538,2e-05,1.94346]
[1778188202926,47.29,79663.63,0.0,0.01541,2e-05,1.94753]
[1778188208967,47.3,79661.75,0.0,0.0154,2e-05,1.94578]
[1778188215010,47.31,79661.2,0.0,0.0154,2e-05,1.94639]
[1778188221056,47.32,79660.05,0.0,0.0154,2e-05,1.94593]
[1778188225088,47.32,79672.65,0.0,0.01562,2e-05,1.96963]
[1778188230119,47.33,79677.95,0.0,0.01571,2e-05,1.98038]
[1778188235152,47.33,79691.02,0.0,0.01592,2e-05,2.00264]
[1778188240187,47.34,79691.46,0.0,0.01594,2e-05,2.00441]
[1778188245222,47.34,79690.72,0.0,0.01594,2e-05,2.004]
[1778188250259,47.35,79690.11,0.0,0.01593,2e-05,2.00382]
[1778188255576,47.35,79693.26,0.0,0.016,2e-05,2.01052]
[1778188263175,47.36,79687.24,0.0,0.01591,2e-05,2.00106]
[1778188268390,47.37,79690.01,0.0,0.01597,2e-05,2.00727]
[1778188274433,47.37,79694.13,0.0,0.01605,2e-05,2.01592]
[1778188279468,47.38,79701.63,0.0,0.01618,2e-05,2.03059]
[1778188284504,47.38,79704.37,0.0,0.01623,2e-05,2.0364]
[1778188289539,47.38,79707.72,0.0,0.0163,2e-05,2.04333]
[1778188293567,47.39,79726.42,0.0,0.0166,2e-05,2.07599]
[1778188298602,47.39,79728.33,0.0,0.01664,2e-05,2.07993]
[1778188304644,47.39,79728.37,0.0,0.01664,2e-05,2.08042]
[1778188309679,47.39,79728.47,0.0,0.01665,2e-05,2.08092]
[1778188314715,47.39,79730.6,0.0,0.01669,2e-05,2.0852]
[1778188319750,47.39,79731.94,0.0,0.01671,2e-05,2.08797]
[1778188324785,47.4,79736.16,0.0,0.01679,2e-05,2.09676]
[1778188329821,47.4,79742.68,0.0,0.01691,2e-05,2.10968]
[1778188334833,47.4,79745.2,0.0,0.01696,2e-05,2.11452]
[1778188340898,47.4,79752.41,0.0,0.01708,2e-05,2.12743]
[1778188345933,47.4,79753.38,0.0,0.01709,2e-05,2.12922]
[1778188350972,47.39,79755.64,0.0,0.01713,2e-05,2.13348]
[1778188356007,47.39,79756.71,0.0,0.01713,2e-05,2.13264]
[1778188361039,47.39,79763.36,0.0,0.01725,2e-05,2.14534]
[1778188366075,47.39,79764.2,0.0,0.01726,2e-05,2.14681]
[1778188371109,47.39,79757.85,0.0,0.01715,2e-05,2.13446]
[1778188377150,47.39,79754.5,0.0,0.01709,2e-05,2.12807]
[1778188382186,47.39,79757.64,0.0,0.01714,2e-05,2.13413]
[1778188387221,47.39,79757.06,0.0,0.01713,2e-05,2.13303]
[1778188392256,47.39,79760.73,0.0,0.0172,2e-05,2.14005]
[1778188397291,47.39,79761.19,0.0,0.01721,2e-05,2.14089]
[1778188402336,47.39,79761.36,0.0,0.01721,2e-05,2.14117]
[1778188403342,47.39,79787.14,0.0,0.01767,2e-05,2.19132]
[1778188408378,47.39,79767.23,0.0,0.01731,2e-05,2.15196]
[1778188413415,47.39,79761.95,0.0,0.01719,2e-05,2.13888]
[1778188416436,47.39,79773.59,0.0,0.0174,2e-05,2.1614]
[1778188420464,47.39,79785.68,0.0,0.01762,2e-05,2.18474]
[1778188425499,47.39,79791.03,0.0,0.01771,2e-05,2.19462]
[1778188430533,47.38,79790.65,0.0,0.0177,2e-05,2.19331]
[1778188435571,47.38,79787.39,0.0,0.01763,2e-05,2.18635]
[1778188440606,47.38,79784.85,0.0,0.01758,2e-05,2.18085]
[1778188445641,47.37,79792.78,0.0,0.01772,2e-05,2.19575]
[1778188450677,47.37,79787.93,0.0,0.01763,2e-05,2.18563]
[1778188455711,47.37,79788.96,0.0,0.01764,2e-05,2.18705]
[1778188462761,47.36,79789.55,0.0,0.01764,2e-05,2.18733]
[1778188467795,47.36,79789.97,0.0,0.01764,2e-05,2.18752]
[1778188472831,47.36,79789.95,0.0,0.01761,2e-05,2.18399]
[1778188478874,47.36,79790.46,0.0,0.01762,2e-05,2.18429]
[1778188483909,47.35,79790.44,0.0,0.01761,2e-05,2.18368]
[1778188488944,47.35,79790.59,0.0,0.01761,2e-05,2.1834]
[1778188493978,47.35,79786.35,0.0,0.01753,2e-05,2.17457]
[1778188501036,47.34,79787.39,0.0,0.01754,2e-05,2.1759]
[1778188507077,47.34,79787.59,0.0,0.01754,2e-05,2.17568]
[1778188510098,47.34,79775.29,0.0,0.01731,2e-05,2.15153]
[1778188515133,47.34,79768.44,0.0,0.01719,2e-05,2.13806]
[1778188520168,47.34,79769.91,0.0,0.01721,2e-05,2.14069]
[1778188525203,47.34,79766.18,0.0,0.01714,2e-05,2.13337]
[1778188530238,47.34,79758.13,0.0,0.017,2e-05,2.1179]
[1778188535274,47.34,79752.61,0.0,0.01688,2e-05,2.10462]
[1778188540312,47.34,79754.34,0.0,0.01691,2e-05,2.10808]
[1778188545346,47.34,79754.99,0.0,0.01693,2e-05,2.10947]
[1778188550385,47.34,79754.94,0.0,0.01693,2e-05,2.10954]
[1778188555419,47.34,79753.85,0.0,0.01691,2e-05,2.10763]
[1778188560456,47.34,79751.55,0.0,0.01687,2e-05,2.10344]
[1778188562474,47.34,79740.04,0.0,0.01667,2e-05,2.08172]
[1778188566502,47.34,79726.7,0.0,0.01644,2e-05,2.05702]
[1778188571537,47.35,79729.27,0.0,0.01649,2e-05,2.06241]
[1778188576575,47.35,79730.42,0.0,0.01652,2e-05,2.06513]
[1778188580600,47.35,79742.21,0.0,0.01673,2e-05,2.08775]
[1778188585642,47.35,79748.12,0.0,0.01683,2e-05,2.09935]
[1778188590675,47.35,79755.32,0.0,0.01696,2e-05,2.11337]
[1778188595707,47.36,79757.55,0.0,0.01698,2e-05,2.11502]
[1778188600743,47.36,79760.62,0.0,0.01704,2e-05,2.12109]
[1778188605777,47.36,79767.68,0.0,0.01717,2e-05,2.13478]
[1778188610813,47.36,79773.68,0.0,0.01727,2e-05,2.14631]
[1778188615848,47.36,79781.21,0.0,0.01741,2e-05,2.16071]
[1778188620883,47.35,79787.96,0.0,0.01753,2e-05,2.17354]
[1778188625918,47.35,79796.88,0.0,0.01769,2e-05,2.19056]
[1778188630953,47.35,79798.37,0.0,0.01771,2e-05,2.19297]
[1778188636995,47.35,79799.91,0.0,0.01773,2e-05,2.19537]
[1778188642030,47.34,79801.57,0.0,0.01776,2e-05,2.19811]
[1778188647065,47.34,79802.89,0.0,0.01777,2e-05,2.20016]
[1778188652101,47.34,79802.64,0.0,0.01774,2e-05,2.19621]
[1778188657138,47.34,79804.79,0.0,0.01778,2e-05,2.1999]
[1778188664185,47.33,79808.41,0.0,0.01783,2e-05,2.20612]
[1778188669220,47.33,79807.4,0.0,0.01781,2e-05,2.20344]
[1778188674255,47.33,79806.41,0.0,0.01778,2e-05,2.20082]
[1778188679290,47.32,79810.43,0.0,0.01785,2e-05,2.20803]
[1778188684327,47.32,79810.21,0.0,0.01784,2e-05,2.20686]
[1778188689370,47.31,79812.06,0.0,0.01787,2e-05,2.20978]
[1778188693595,47.31,79827.08,0.0,0.01814,2e-05,2.23904]
[1778188700445,47.3,79837.76,0.0,0.01833,2e-05,2.25885]
[1778188705480,47.3,79829.35,0.0,0.01816,2e-05,2.24088]
[1778188710515,47.29,79831.15,0.0,0.01818,2e-05,2.2435]
[1778188715550,47.29,79834.45,0.0,0.01821,2e-05,2.24621]
[1778188720585,47.28,79834.81,0.0,0.01821,2e-05,2.24595]
[1778188725620,47.28,79836.05,0.0,0.01822,2e-05,2.24745]
[1778188730656,47.28,79838.45,0.0,0.01826,2e-05,2.25124]
[1778188735692,47.27,79846.32,0.0,0.0184,2e-05,2.26598]
[1778188740725,47.26,79850.18,0.0,0.01846,2e-05,2.27255]
[1778188745761,47.26,79849.08,0.0,0.01843,2e-05,2.26902]
[1778188751808,47.25,79848.82,0.0,0.0184,2e-05,2.26662]
[1778188756837,47.24,79852.38,0.0,0.01846,2e-05,2.27245]
[1778188759859,47.24,79839.98,0.0,0.01822,2e-05,2.24661]
[1778188764894,47.23,79837.02,0.0,0.01815,2e-05,2.23955]
[1778188769928,47.23,79840.65,0.0,0.01821,2e-05,2.24571]
[1778188774964,47.22,79844.69,0.0,0.01825,2e-05,2.24975]
[1778188779999,47.22,79856.27,0.0,0.01846,2e-05,2.2719]
[1778188785034,47.21,79861.64,0.0,0.01855,2e-05,2.28143]
[1778188790069,47.2,79866.21,0.0,0.01862,2e-05,2.28933]
[1778188795104,47.2,79867.41,0.0,0.01863,2e-05,2.29037]
[1778188800139,47.19,79864.23,0.0,0.01856,2e-05,2.2825]
[1778188805174,47.18,79865.05,0.0,0.01856,2e-05,2.28286]
[1778188810210,47.18,79866.06,0.0,0.01857,2e-05,2.28362]
[1778188817259,47.17,79864.66,0.0,0.01852,2e-05,2.27902]
[1778188824308,47.16,79865.1,0.0,0.01852,2e-05,2.2782]
[1778188831357,47.15,79865.39,0.0,0.01848,2e-05,2.27414]
[1778188837213,47.15,79866.95,0.0,0.0185,2e-05,2.27588]
[1778188847286,47.14,79868.18,0.0,0.0185,2e-05,2.27603]
[1778188852507,47.13,79869.42,0.0,0.01851,2e-05,2.27739]
[1778188861570,47.12,79870.43,0.0,0.01851,2e-05,2.27734]
[1778188867425,47.11,79871.48,0.0,0.01852,2e-05,2.27808]
[1778188872649,47.11,79871.64,0.0,0.01851,2e-05,2.27725]
[1778188880703,47.1,79871.7,0.0,0.01849,2e-05,2.27555]
[1778188887566,47.09,79876.7,0.0,0.01857,2e-05,2.28408]
[1778188892788,47.09,79877.25,0.0,0.01855,2e-05,2.28103]
[1778188897823,47.08,79878.44,0.0,0.01856,2e-05,2.28229]
[1778188902858,47.08,79880.82,0.0,0.01859,2e-05,2.28592]
[1778188907893,47.07,79879.95,0.0,0.01857,2e-05,2.28293]
[1778188912928,47.07,79874.92,0.0,0.01846,2e-05,2.27154]
[1778188917966,47.06,79876.07,0.0,0.01847,2e-05,2.27254]
[1778188923004,47.05,79876.12,0.0,0.01846,2e-05,2.27152]
[1778188928038,47.05,79876.62,0.0,0.01846,2e-05,2.27142]
[1778188934090,47.04,79876.56,0.0,0.01844,2e-05,2.26993]
[1778188939118,47.04,79873.72,0.0,0.01838,2e-05,2.26304]
[1778188944152,47.03,79872.86,0.0,0.01835,2e-05,2.26021]
[1778188949187,47.03,79872.56,0.0,0.01834,2e-05,2.25853]
[1778188954222,47.02,79860.6,0.0,0.01808,2e-05,2.23048]
[1778188959258,47.02,79856.06,0.0,0.01799,2e-05,2.22068]
[1778188961272,47.02,79844.04,0.0,0.01776,2e-05,2.19652]
[1778188966307,47.02,79828.1,0.0,0.01746,2e-05,2.16472]
[1778188971342,47.01,79826.63,0.0,0.01743,2e-05,2.16164]
[1778188976377,47.01,79824.92,0.0,0.0174,2e-05,2.15816]
[1778188981412,47.01,79824.29,0.0,0.01739,2e-05,2.15683]
[1778188986447,47.01,79823.25,0.0,0.01737,2e-05,2.15472]
[1778188993495,47.01,79820.37,0.0,0.01732,2e-05,2.14906]
[1778188998531,47.01,79822.23,0.0,0.01735,2e-05,2.15264]
[1778189003566,47.01,79824.29,0.0,0.01739,2e-05,2.15659]
[1778189007595,47.01,79837.3,0.0,0.01762,2e-05,2.18196]
[1778189012630,47.01,79843.49,0.0,0.01771,2e-05,2.19092]
[1778189017664,47.01,79846.61,0.0,0.01776,2e-05,2.19665]
[1778189022699,47.01,79846.68,0.0,0.01776,2e-05,2.19627]
[1778189027733,47.0,79847.07,0.0,0.01776,2e-05,2.19652]
[1778189035791,47.0,79849.59,0.0,0.0178,2e-05,2.20074]
[1778189041831,47.0,79851.21,0.0,0.01783,2e-05,2.20341]
[1778189047464,46.99,79853.03,0.0,0.01786,2e-05,2.20668]
[1778189047566,46.99,79854.46,0.0,0.01788,2e-05,2.20935]
[1778189049887,46.99,79854.62,0.0,0.01789,2e-05,2.20957]
[1778189049963,46.99,79861.71,0.0,0.01802,2e-05,2.22365]
[1778189055931,46.99,79871.14,0.0,0.01819,2e-05,2.24181]
[1778189060967,46.99,79872.74,0.0,0.01821,2e-05,2.24429]
[1778189066001,46.98,79872.97,0.0,0.01821,2e-05,2.24401]
[1778189071038,46.98,79865.5,0.0,0.01804,2e-05,2.22536]
[1778189076073,46.98,79865.22,0.0,0.01803,2e-05,2.22418]
[1778189081108,46.97,79864.06,0.0,0.018,2e-05,2.22124]
[1778189086145,46.97,79866.34,0.0,0.01803,2e-05,2.22502]
[1778189091179,46.97,79867.32,0.0,0.01805,2e-05,2.22634]
[1778189099072,46.96,79871.05,0.0,0.01811,2e-05,2.23295]
[1778189109145,46.96,79872.07,0.0,0.01811,2e-05,2.23369]
[1778189114340,46.95,79876.97,0.0,0.0182,2e-05,2.24277]
[1778189119375,46.95,79876.86,0.0,0.01819,2e-05,2.24186]
[1778189125418,46.94,79876.74,0.0,0.01818,2e-05,2.24079]
[1778189130452,46.94,79876.39,0.0,0.01817,2e-05,2.2394]
[1778189135487,46.94,79877.58,0.0,0.01816,2e-05,2.23818]
[1778189137931,46.94,79877.55,0.0,0.01816,2e-05,2.23798]
[1778189138005,46.94,79878.88,0.0,0.01818,2e-05,2.24053]
[1778189146748,46.94,79878.97,0.0,0.01818,2e-05,2.24028]
[1778189146756,46.93,79879.53,0.0,0.01818,2e-05,2.24056]
[1778189152606,46.93,79878.92,0.0,0.01816,2e-05,2.23849]
[1778189159495,46.92,79879.04,0.0,0.01816,2e-05,2.23774]
[1778189166705,46.92,79886.86,0.0,0.01829,2e-05,2.25241]
[1778189171738,46.91,79890.08,0.0,0.01835,2e-05,2.25806]
[1778189176780,46.91,79887.42,0.0,0.01829,2e-05,2.25173]
[1778189181814,46.9,79889.75,0.0,0.01832,2e-05,2.25554]
[1778189187856,46.9,79888.17,0.0,0.01828,2e-05,2.25121]
[1778189193898,46.89,79887.35,0.0,0.01823,2e-05,2.2455]
[1778189199777,46.89,79887.04,0.0,0.01822,2e-05,2.24382]
[1778189209847,46.88,79885.58,0.0,0.01817,2e-05,2.23915]
[1778189219916,46.87,79884.21,0.0,0.01813,2e-05,2.23472]
[1778189227131,46.87,79883.18,0.0,0.0181,2e-05,2.2315]
[1778189236195,46.86,79891.32,0.0,0.01824,2e-05,2.24628]
[1778189241230,46.86,79891.23,0.0,0.01823,2e-05,2.24518]
[1778189245258,46.85,79907.5,0.0,0.01853,2e-05,2.27756]
[1778189250293,46.85,79910.01,0.0,0.01857,2e-05,2.28145]
[1778189254321,46.84,79902.13,0.0,0.01839,2e-05,2.2614]
[1778189259356,46.84,79896.71,0.0,0.01827,2e-05,2.24923]
[1778189264391,46.83,79889.53,0.0,0.01813,2e-05,2.2338]
[1778189270270,46.83,79889.65,0.0,0.01812,2e-05,2.23318]
[1778189276477,46.82,79890.35,0.0,0.01812,2e-05,2.23339]
[1778189282517,46.82,79889.84,0.0,0.0181,2e-05,2.23134]
[1778189287554,46.81,79890.52,0.0,0.01811,2e-05,2.23187]
[1778189292588,46.81,79891.98,0.0,0.01813,2e-05,2.23397]
[1778189297629,46.81,79894.27,0.0,0.01816,2e-05,2.23775]
[1778189301650,46.8,79905.83,0.0,0.01838,2e-05,2.26048]
[1778189306686,46.8,79907.71,0.0,0.0184,2e-05,2.26329]
[1778189314744,46.79,79908.78,0.0,0.01839,2e-05,2.26095]
[1778189319779,46.78,79911.57,0.0,0.01843,2e-05,2.26568]
[1778189324815,46.78,79916.08,0.0,0.01851,2e-05,2.27389]
[1778189328774,46.78,79916.92,0.0,0.01852,2e-05,2.27499]
[1778189328875,46.78,79917.26,0.0,0.01852,2e-05,2.27548]
[1778189333565,46.77,79919.7,0.0,0.01856,2e-05,2.27965]
[1778189333624,46.77,79922.1,0.0,0.01861,2e-05,2.28436]
[1778189337005,46.77,79923.82,0.0,0.01863,2e-05,2.28746]
[1778189337105,46.77,79924.03,0.0,0.01864,2e-05,2.28767]
[1778189342035,46.76,79923.96,0.0,0.01863,2e-05,2.28664]
[1778189342037,46.76,79924.59,0.0,0.01864,2e-05,2.28772]
[1778189344952,46.76,79924.68,0.0,0.01863,2e-05,2.28747]
[1778189345022,46.76,79924.77,0.0,0.01863,2e-05,2.28743]
[1778189350997,46.75,79925.17,0.0,0.01863,2e-05,2.28696]
[1778189358046,46.75,79925.4,0.0,0.01862,2e-05,2.28594]
[1778189367111,46.74,79925.4,0.0,0.0186,2e-05,2.28407]
[1778189372147,46.73,79926.22,0.0,0.01858,2e-05,2.28177]
[1778189377183,46.73,79926.08,0.0,0.01857,2e-05,2.28049]
[1778189382216,46.72,79926.08,0.0,0.01856,2e-05,2.27951]
[1778189391116,46.72,79926.31,0.0,0.01855,2e-05,2.27824]
[1778189401355,46.71,79926.3,0.0,0.01853,2e-05,2.2763]
[1778189402791,46.71,79932.31,0.0,0.01865,2e-05,2.28848]
[1778189403363,46.71,79933.07,0.0,0.01866,2e-05,2.28984]
[1778189409405,46.7,79932.46,0.0,0.01864,2e-05,2.28727]
[1778189412479,46.7,79914.33,0.0,0.01828,2e-05,2.24945]
[1778189417490,46.69,79900.98,0.0,0.01802,2e-05,2.2216]
[1778189422507,46.69,79890.05,0.0,0.01781,2e-05,2.19907]
[1778189427543,46.69,79887.23,0.0,0.01775,2e-05,2.19305]
[1778189432588,46.69,79885.99,0.0,0.0177,2e-05,2.18729]
[1778189437624,46.68,79885.98,0.0,0.0177,2e-05,2.18689]
[1778189442659,46.68,79890.64,0.0,0.01778,2e-05,2.19577]
[1778189447697,46.68,79889.25,0.0,0.01775,2e-05,2.19249]
[1778189454744,46.68,79887.1,0.0,0.0177,2e-05,2.18741]
[1778189460786,46.67,79885.06,0.0,0.01766,2e-05,2.18277]
[1778189465821,46.67,79884.75,0.0,0.01765,2e-05,2.18167]
[1778189471695,46.67,79884.2,0.0,0.01763,2e-05,2.18008]
[1778189479918,46.66,79883.13,0.0,0.0176,2e-05,2.17709]
[1778189484953,46.66,79892.77,0.0,0.01778,2e-05,2.19571]
[1778189489988,46.66,79893.45,0.0,0.01779,2e-05,2.19647]
[1778189495023,46.66,79895.09,0.0,0.01779,2e-05,2.19628]
[1778189501906,46.65,79895.14,0.0,0.01778,2e-05,2.19563]
[1778189507107,46.65,79898.82,0.0,0.01785,2e-05,2.20248]
[1778189513149,46.65,79901.75,0.0,0.0179,2e-05,2.20776]
[1778189518184,46.65,79903.81,0.0,0.01793,2e-05,2.2114]
[1778189523219,46.64,79901.68,0.0,0.01789,2e-05,2.20668]
[1778189528254,46.64,79903.17,0.0,0.01791,2e-05,2.20928]
[1778189534297,46.64,79907.25,0.0,0.01798,2e-05,2.21698]
[1778189539331,46.64,79908.52,0.0,0.018,2e-05,2.21911]
[1778189544365,46.63,79910.88,0.0,0.01804,2e-05,2.22342]
[1778189549410,46.63,79912.85,0.0,0.01808,2e-05,2.22695]
[1778189555444,46.63,79907.14,0.0,0.01794,2e-05,2.21208]
[1778189560479,46.63,79909.11,0.0,0.01798,2e-05,2.21575]
[1778189567532,46.63,79909.75,0.0,0.01798,2e-05,2.21659]
[1778189573576,46.63,79909.91,0.0,0.01798,2e-05,2.21653]
[1778189578611,46.62,79911.01,0.0,0.018,2e-05,2.21844]
[1778189583654,46.62,79913.23,0.0,0.01804,2e-05,2.2226]
[1778189588686,46.62,79915.85,0.0,0.01809,2e-05,2.22755]
[1778189594730,46.62,79916.26,0.0,0.01809,2e-05,2.22792]
[1778189599765,46.62,79916.13,0.0,0.01808,2e-05,2.22729]
[1778189608828,46.61,79915.89,0.0,0.01807,2e-05,2.22614]
[1778189618204,46.61,79915.04,0.0,0.01803,2e-05,2.2212]
[1778189621897,46.61,79901.57,0.0,0.01777,2e-05,2.19361]
[1778189627972,46.61,79896.32,0.0,0.01767,2e-05,2.18296]
[1778189634014,46.61,79894.27,0.0,0.01763,2e-05,2.17873]
[1778189639050,46.61,79891.43,0.0,0.01758,2e-05,2.17294]
[1778189644084,46.61,79891.82,0.0,0.01758,2e-05,2.17356]
[1778189649119,46.61,79889.52,0.0,0.01754,2e-05,2.16881]
[1778189654154,46.61,79890.48,0.0,0.01756,2e-05,2.17049]
[1778189659189,46.6,79894.28,0.0,0.01762,2e-05,2.17777]
[1778189664225,46.6,79896.07,0.0,0.01765,2e-05,2.18099]
[1778189670267,46.6,79895.1,0.0,0.01763,2e-05,2.17862]
[1778189675302,46.6,79891.1,0.0,0.01753,2e-05,2.16745]
[1778189680338,46.6,79891.56,0.0,0.01754,2e-05,2.16804]
[1778189685371,46.6,79891.35,0.0,0.01753,2e-05,2.16729]
[1778189690407,46.59,79891.44,0.0,0.01753,2e-05,2.16714]
[1778189695441,46.59,79890.98,0.0,0.01752,2e-05,2.16591]
[1778189700478,46.59,79891.41,0.0,0.01752,2e-05,2.16644]
[1778189705512,46.59,79892.02,0.0,0.01753,2e-05,2.16731]
[1778189706520,46.59,79904.64,0.0,0.01776,2e-05,2.1924]
[1778189713391,46.59,79910.72,0.0,0.01787,2e-05,2.20378]
[1778189720617,46.58,79914.45,0.0,0.01793,2e-05,2.21044]
[1778189725652,46.58,79917.13,0.0,0.01798,2e-05,2.21523]
[1778189730689,46.58,79921.58,0.0,0.01806,2e-05,2.22357]
[1778189735723,46.57,79924.82,0.0,0.01809,2e-05,2.22653]
[1778189740763,46.57,79925.07,0.0,0.01809,2e-05,2.22633]
[1778189742235,46.57,79924.87,0.0,0.01808,2e-05,2.22579]
[1778189742779,46.57,79926.02,0.0,0.0181,2e-05,2.22799]
[1778189745413,46.57,79926.04,0.0,0.0181,2e-05,2.22776]
[1778189745466,46.57,79926.25,0.0,0.0181,2e-05,2.22805]
[1778189748356,46.56,79926.62,0.0,0.01811,2e-05,2.22853]
[1778189748821,46.56,79925.34,0.0,0.01808,2e-05,2.2258]
[1778189753863,46.56,79920.45,0.0,0.01798,2e-05,2.21533]
[1778189758891,46.56,79923.59,0.0,0.01804,2e-05,2.22114]
[1778189763926,46.56,79925.12,0.0,0.01806,2e-05,2.22367]
[1778189769334,46.55,79926.33,0.0,0.01808,2e-05,2.22555]
[1778189770981,46.55,79914.09,0.0,0.01785,2e-05,2.20063]
[1778189772165,46.55,79914.09,0.0,0.01785,2e-05,2.20063]
[1778189772241,46.55,79907.29,0.0,0.01772,2e-05,2.18699]
[1778189778028,46.55,79898.81,0.0,0.01756,2e-05,2.16975]
[1778189783883,46.55,79895.55,0.0,0.01749,2e-05,2.1631]
[1778189791121,46.55,79892.04,0.0,0.01741,2e-05,2.15308]
[1778189798934,46.55,79889.16,0.0,0.01735,2e-05,2.14735]
[1778189804022,46.55,79886.58,0.0,0.0173,2e-05,2.14217]
[1778189810539,46.55,79886.58,0.0,0.0173,2e-05,2.14217]
[1778189817304,46.55,79884.28,0.0,0.01726,2e-05,2.13753]
[1778189824165,46.55,79883.67,0.0,0.01725,2e-05,2.13627]
[1778189829388,46.55,79882.79,0.0,0.01723,2e-05,2.1345]
[1778189834423,46.55,79882.57,0.0,0.01723,2e-05,2.13402]
[1778189844307,46.55,79881.4,0.0,0.0172,2e-05,2.13162]
[1778189854380,46.55,79883.38,0.0,0.01722,2e-05,2.13255]
[1778189859599,46.55,79886.17,0.0,0.01727,2e-05,2.13799]
[1778189864635,46.55,79887.33,0.0,0.01729,2e-05,2.14024]
[1778189870676,46.55,79885.79,0.0,0.01726,2e-05,2.13717]
[1778189875710,46.55,79884.55,0.0,0.01724,2e-05,2.13472]
[1778189880745,46.55,79883.38,0.0,0.01722,2e-05,2.1324]
[1778189885780,46.54,79891.49,0.0,0.01736,2e-05,2.14828]
[1778189890826,46.54,79892.79,0.0,0.01739,2e-05,2.15072]
[1778189895852,46.54,79897.77,0.0,0.01748,2e-05,2.16039]
[1778189900889,46.54,79899.44,0.0,0.01751,2e-05,2.16351]
[1778189906931,46.54,79899.75,0.0,0.01751,2e-05,2.16388]
[1778189911966,46.54,79899.44,0.0,0.01748,2e-05,2.1602]
[1778189917001,46.54,79900.1,0.0,0.01749,2e-05,2.16135]
[1778189924050,46.54,79900.55,0.0,0.0175,2e-05,2.16199]
[1778189929085,46.54,79904.06,0.0,0.01756,2e-05,2.16877]
[1778189934941,46.54,79907.44,0.0,0.01762,2e-05,2.17525]
[1778189940165,46.54,79910.85,0.0,0.01768,2e-05,2.18184]
[1778189945199,46.53,79901.78,0.0,0.01751,2e-05,2.16356]
[1778189950236,46.53,79892.54,0.0,0.01734,2e-05,2.1453]
[1778189955273,46.53,79891.12,0.0,0.01732,2e-05,2.14255]
[1778189960309,46.53,79885.91,0.0,0.01722,2e-05,2.13237]
[1778189965344,46.54,79884.46,0.0,0.0172,2e-05,2.12966]
[1778189970380,46.54,79884.09,0.0,0.01719,2e-05,2.12908]
[1778189978438,46.54,79883.93,0.0,0.01717,2e-05,2.12614]
[1778189979240,46.54,79883.93,0.0,0.01717,2e-05,2.12614]
[1778189979442,46.54,79883.97,0.0,0.01717,2e-05,2.12625]
[1778189983193,46.54,79888.52,0.0,0.01725,2e-05,2.13526]
[1778189983470,46.54,79891.14,0.0,0.0173,2e-05,2.14043]
[1778189988505,46.54,79884.11,0.0,0.01717,2e-05,2.12663]
[1778189993540,46.54,79883.07,0.0,0.01715,2e-05,2.12471]
[1778189998574,46.54,79882.72,0.0,0.01715,2e-05,2.12414]
[1778190003610,46.54,79882.67,0.0,0.01715,2e-05,2.12414]
[1778190008645,46.54,79874.85,0.0,0.01701,2e-05,2.10901]
[1778190013680,46.54,79872.0,0.0,0.01696,2e-05,2.10369]
[1778190019722,46.54,79872.53,0.0,0.01697,2e-05,2.10516]
[1778190024757,46.54,79873.72,0.0,0.017,2e-05,2.10779]
[1778190030799,46.55,79874.82,0.0,0.01702,2e-05,2.11032]
[1778190039861,46.55,79875.81,0.0,0.01702,2e-05,2.11002]
[1778190046022,46.55,79876.24,0.0,0.01703,2e-05,2.11113]
[1778190046090,46.55,79876.53,0.0,0.01704,2e-05,2.11184]
[1778190049935,46.55,79876.53,0.0,0.01704,2e-05,2.11184]
[1778190049966,46.55,79876.78,0.0,0.01705,2e-05,2.1126]
[1778190053959,46.55,79865.52,0.0,0.01685,2e-05,2.0911]
[1778190058995,46.56,79864.59,0.0,0.01683,2e-05,2.08985]
[1778190065037,46.56,79865.08,0.0,0.01685,2e-05,2.09155]
[1778190070073,46.56,79865.42,0.0,0.01686,2e-05,2.09286]
[1778190075107,46.57,79864.37,0.0,0.01685,2e-05,2.09154]
[1778190081149,46.57,79867.73,0.0,0.01692,2e-05,2.0989]
[1778190093234,46.58,79870.68,0.0,0.01696,2e-05,2.10336]
[1778190103305,46.59,79872.26,0.0,0.01701,2e-05,2.10771]
[1778190113376,46.59,79873.32,0.0,0.01704,2e-05,2.11099]
[1778190118410,46.59,79879.68,0.0,0.01716,2e-05,2.12391]
[1778190123445,46.6,79879.43,0.0,0.01716,2e-05,2.12389]
[1778190128483,46.6,79879.53,0.0,0.01716,2e-05,2.12455]
[1778190133517,46.6,79879.11,0.0,0.01716,2e-05,2.12415]
[1778190138552,46.6,79883.97,0.0,0.01725,2e-05,2.13406]
[1778190143587,46.6,79883.6,0.0,0.01725,2e-05,2.1336]
[1778190148623,46.61,79878.2,0.0,0.01715,2e-05,2.12326]
[1778190152649,46.61,79870.95,0.0,0.017,2e-05,2.10657]
[1778190157685,46.61,79868.25,0.0,0.01696,2e-05,2.10181]
[1778190164734,46.61,79863.92,0.0,0.01689,2e-05,2.09422]
[1778190169770,46.62,79862.44,0.0,0.01686,2e-05,2.09197]
[1778190174804,46.62,79860.41,0.0,0.01683,2e-05,2.08869]
[1778190180845,46.62,79858.51,0.0,0.01681,2e-05,2.08584]
[1778190185882,46.63,79852.25,0.0,0.0167,2e-05,2.07464]
[1778190188907,46.63,79841.13,0.0,0.01651,2e-05,2.05387]
[1778190193937,46.63,79837.39,0.0,0.01645,2e-05,2.04769]
[1778190198972,46.64,79833.04,0.0,0.01639,2e-05,2.04038]
[1778190204011,46.64,79831.15,0.0,0.01636,2e-05,2.03773]
[1778190210049,46.65,79828.58,0.0,0.01633,2e-05,2.03396]
[1778190215084,46.65,79826.47,0.0,0.01628,2e-05,2.02813]
[1778190218106,46.66,79838.81,0.0,0.0165,2e-05,2.05199]
[1778190224147,46.66,79844.74,0.0,0.01661,2e-05,2.06404]
[1778190229182,46.66,79849.24,0.0,0.0167,2e-05,2.07323]
[1778190234219,46.67,79843.72,0.0,0.01661,2e-05,2.06428]
[1778190235225,46.67,79825.0,0.0,0.01628,2e-05,2.02886]
[1778190240263,46.68,79833.35,0.0,0.01644,2e-05,2.04553]
[1778190244290,46.68,79814.91,0.0,0.01612,2e-05,2.01142]
[1778190249323,46.68,79814.23,0.0,0.01612,2e-05,2.01122]
[1778190254359,46.69,79816.5,0.0,0.01617,2e-05,2.01653]
[1778190260401,46.7,79814.18,0.0,0.01614,2e-05,2.01337]
[1778190265439,46.7,79808.18,0.0,0.01605,2e-05,2.00312]
[1778190270474,46.71,79804.36,0.0,0.01599,2e-05,1.99708]
[1778190275509,46.71,79796.69,0.0,0.01585,2e-05,1.98123]
[1778190280543,46.72,79788.01,0.0,0.01572,2e-05,1.96653]
[1778190285579,46.72,79784.62,0.0,0.01567,2e-05,1.96168]
[1778190290622,46.73,79782.73,0.0,0.01565,2e-05,1.95964]
[1778190296659,46.74,79774.3,0.0,0.01553,2e-05,1.94612]
[1778190301694,46.75,79774.55,0.0,0.01555,2e-05,1.9482]
[1778190306729,46.76,79766.52,0.0,0.01543,2e-05,1.93529]
[1778190311765,46.77,79766.09,0.0,0.01544,2e-05,1.93623]
[1778190316801,46.78,79761.7,0.0,0.01538,2e-05,1.93]
[1778190321842,46.79,79770.84,0.0,0.01555,2e-05,1.94835]
[1778190325870,46.79,79782.52,0.0,0.01576,2e-05,1.97097]
[1778190329946,46.8,79802.03,0.0,0.0161,2e-05,2.00828]
[1778190333928,46.8,79821.09,0.0,0.01642,2e-05,2.0424]
[1778190338963,46.81,79830.27,0.0,0.01659,2e-05,2.06055]
[1778190342993,46.81,79843.49,0.0,0.01683,2e-05,2.0863]
[1778190345010,46.81,79832.21,0.0,0.01663,2e-05,2.06488]
[1778190350042,46.81,79822.41,0.0,0.01646,2e-05,2.04694]
[1778190356084,46.82,79817.48,0.0,0.01639,2e-05,2.03856]
[1778190361119,46.82,79809.64,0.0,0.01626,2e-05,2.02471]
[1778190366155,46.83,79805.78,0.0,0.0162,2e-05,2.0184]
[1778190371190,46.83,79802.87,0.0,0.01616,2e-05,2.01394]
[1778190376230,46.84,79802.14,0.0,0.01616,2e-05,2.01358]
[1778190381265,46.84,79809.13,0.0,0.01629,2e-05,2.02765]
[1778190386300,46.85,79815.37,0.0,0.0164,2e-05,2.04022]
[1778190391336,46.85,79816.88,0.0,0.01642,2e-05,2.04107]
[1778190397377,46.85,79817.94,0.0,0.01644,2e-05,2.04399]
[1778190402417,46.86,79823.87,0.0,0.01655,2e-05,2.05595]
[1778190407453,46.86,79825.18,0.0,0.01658,2e-05,2.05908]
[1778190412492,46.86,79825.78,0.0,0.0166,2e-05,2.0608]
[1778190417523,46.87,79825.43,0.0,0.0166,2e-05,2.06067]
[1778190422559,46.87,79821.2,0.0,0.01653,2e-05,2.05319]
[1778190427596,46.87,79820.38,0.0,0.01652,2e-05,2.05224]
[1778190432628,46.87,79821.41,0.0,0.01654,2e-05,2.05479]
[1778190438535,46.88,79821.58,0.0,0.01655,2e-05,2.05581]
[1778190444716,46.88,79821.37,0.0,0.01656,2e-05,2.05622]
[1778190449747,46.89,79820.86,0.0,0.01655,2e-05,2.05583]
[1778190454784,46.89,79821.5,0.0,0.01655,2e-05,2.05482]
[1778190460826,46.89,79821.25,0.0,0.01655,2e-05,2.05504]
[1778190468746,46.9,79820.9,0.0,0.01655,2e-05,2.05529]
[1778190473923,46.9,79822.14,0.0,0.01658,2e-05,2.05821]
[1778190478953,46.9,79822.04,0.0,0.01658,2e-05,2.05855]
[1778190483987,46.9,79825.42,0.0,0.01665,2e-05,2.06549]
[1778190489022,46.91,79825.21,0.0,0.01665,2e-05,2.06556]
[1778190494059,46.91,79824.44,0.0,0.01664,2e-05,2.06455]
[1778190499095,46.91,79823.45,0.0,0.01663,2e-05,2.06314]
[1778190504132,46.91,79822.34,0.0,0.01661,2e-05,2.0615]
[1778190510174,46.92,79820.51,0.0,0.01658,2e-05,2.05862]
[1778190515206,46.92,79813.93,0.0,0.01645,2e-05,2.04393]
[1778190520242,46.92,79811.17,0.0,0.01641,2e-05,2.03938]
[1778190526284,46.93,79811.96,0.0,0.01643,2e-05,2.04169]
[1778190531318,46.93,79810.58,0.0,0.01641,2e-05,2.03981]
[1778190536353,46.93,79805.17,0.0,0.01633,2e-05,2.03043]
[1778190541388,46.94,79796.66,0.0,0.01619,2e-05,2.0154]
[1778190546424,46.94,79794.54,0.0,0.01616,2e-05,2.0124]
[1778190551459,46.95,79803.53,0.0,0.01633,2e-05,2.03019]
[1778190556495,46.95,79809.07,0.0,0.01643,2e-05,2.0414]
[1778190561531,46.96,79813.9,0.0,0.01652,2e-05,2.05123]
[1778190566564,46.96,79815.83,0.0,0.01656,2e-05,2.05553]
[1778190571599,46.96,79817.34,0.0,0.01657,2e-05,2.05621]
[1778190576634,46.96,79817.22,0.0,0.01658,2e-05,2.0566]
[1778190582676,46.97,79818.58,0.0,0.01661,2e-05,2.0599]
[1778190587712,46.97,79819.65,0.0,0.01663,2e-05,2.06251]
[1778190592748,46.97,79824.81,0.0,0.01673,2e-05,2.07288]
[1778190597783,46.98,79824.19,0.0,0.01672,2e-05,2.07214]
[1778190602819,46.98,79822.89,0.0,0.0167,2e-05,2.07011]
[1778190607854,46.98,79817.4,0.0,0.01661,2e-05,2.06023]
[1778190612890,46.98,79814.47,0.0,0.01656,2e-05,2.0551]
[1778190617924,46.99,79814.36,0.0,0.01657,2e-05,2.05546]
[1778190624973,46.99,79814.83,0.0,0.01658,2e-05,2.05726]
[1778190632022,46.99,79814.75,0.0,0.01657,2e-05,2.05509]
[1778190635043,47.0,79798.99,0.0,0.0163,2e-05,2.02582]
[1778190640079,47.0,79793.58,0.0,0.01621,2e-05,2.0166]
[1778190645113,47.01,79794.43,0.0,0.01623,2e-05,2.01911]
[1778190650148,47.01,79793.43,0.0,0.01622,2e-05,2.01817]
[1778190657198,47.02,79794.62,0.0,0.01626,2e-05,2.02169]
[1778190662233,47.02,79790.43,0.0,0.01619,2e-05,2.01482]
[1778190667268,47.03,79791.43,0.0,0.01622,2e-05,2.01767]
[1778190672303,47.03,79794.0,0.0,0.01627,2e-05,2.02342]
[1778190677338,47.04,79796.32,0.0,0.01632,2e-05,2.02867]
[1778190687412,47.05,79797.1,0.0,0.01635,2e-05,2.03189]
[1778190693453,47.05,79798.7,0.0,0.01637,2e-05,2.03312]
[1778190698488,47.05,79799.43,0.0,0.01639,2e-05,2.03533]
[1778190703528,47.06,79799.32,0.0,0.01639,2e-05,2.03595]
[1778190708559,47.06,79799.82,0.0,0.01641,2e-05,2.03771]
[1778190714603,47.07,79799.65,0.0,0.01642,2e-05,2.03834]
[1778190719636,47.07,79799.57,0.0,0.01642,2e-05,2.03897]
[1778190726685,47.08,79799.57,0.0,0.01643,2e-05,2.04005]
[1778190731727,47.08,79799.13,0.0,0.01643,2e-05,2.03999]
[1778190738776,47.09,79798.88,0.0,0.01644,2e-05,2.04058]
[1778190743812,47.09,79798.46,0.0,0.01644,2e-05,2.04053]
[1778190748846,47.09,79789.27,0.0,0.01629,2e-05,2.02416]
[1778190753881,47.1,79789.58,0.0,0.01628,2e-05,2.02287]
[1778190758916,47.1,79781.78,0.0,0.01615,2e-05,2.00929]
[1778190763953,47.11,79782.68,0.0,0.01618,2e-05,2.01202]
[1778190771003,47.12,79784.6,0.0,0.01623,2e-05,2.01706]
[1778190776038,47.12,79787.33,0.0,0.01628,2e-05,2.02319]
[1778190781073,47.13,79795.65,0.0,0.01644,2e-05,2.03976]
[1778190786108,47.13,79798.76,0.0,0.0165,2e-05,2.04665]
[1778190791150,47.14,79803.04,0.0,0.01658,2e-05,2.0555]
[1778190796178,47.14,79804.4,0.0,0.01661,2e-05,2.05879]
[1778190801214,47.14,79809.17,0.0,0.0167,2e-05,2.06844]
[1778190806249,47.14,79808.55,0.0,0.0167,2e-05,2.06784]
[1778190811284,47.15,79799.18,0.0,0.01652,2e-05,2.04791]
[1778190816319,47.15,79792.09,0.0,0.0164,2e-05,2.0354]
[1778190821354,47.16,79789.88,0.0,0.01637,2e-05,2.03215]
[1778190826389,47.16,79790.72,0.0,0.01639,2e-05,2.03464]
[1778190831424,47.17,79789.0,0.0,0.01637,2e-05,2.03235]
[1778190836459,47.17,79785.72,0.0,0.01633,2e-05,2.02724]
[1778190841494,47.18,79793.87,0.0,0.01648,2e-05,2.04355]
[1778190846529,47.18,79794.46,0.0,0.0165,2e-05,2.04563]
[1778190851564,47.19,79798.25,0.0,0.01657,2e-05,2.0537]
[1778190856599,47.19,79797.25,0.0,0.01656,2e-05,2.05274]
[1778190861634,47.19,79798.71,0.0,0.0166,2e-05,2.05642]
[1778190869691,47.2,79798.0,0.0,0.0166,2e-05,2.05656]
[1778190874725,47.21,79804.07,0.0,0.01669,2e-05,2.06608]
[1778190879760,47.21,79803.88,0.0,0.0167,2e-05,2.0665]
[1778190886813,47.22,79802.19,0.0,0.01668,2e-05,2.06436]
[1778190893877,47.22,79801.4,0.0,0.01667,2e-05,2.06387]
[1778190899919,47.22,79800.59,0.0,0.01667,2e-05,2.06315]
[1778190908982,47.23,79800.44,0.0,0.01667,2e-05,2.06403]
[1778190914018,47.23,79801.33,0.0,0.01669,2e-05,2.06633]
[1778190919052,47.24,79800.83,0.0,0.01669,2e-05,2.06597]
[1778190924087,47.24,79801.72,0.0,0.01671,2e-05,2.06821]
[1778190930130,47.24,79788.69,0.0,0.01649,2e-05,2.04434]
[1778190935164,47.25,79785.57,0.0,0.01642,2e-05,2.03647]
[1778190940199,47.25,79777.86,0.0,0.0163,2e-05,2.02299]
[1778190945234,47.26,79772.17,0.0,0.01621,2e-05,2.01358]
[1778190950269,47.26,79769.92,0.0,0.01618,2e-05,2.01043]
[1778190954297,47.27,79756.67,0.0,0.01596,2e-05,1.98661]
[1778190959338,47.27,79751.55,0.0,0.01589,2e-05,1.97872]
[1778190964366,47.28,79754.26,0.0,0.01595,2e-05,1.98498]
[1778190970409,47.29,79752.77,0.0,0.01593,2e-05,1.98376]
[1778190976451,47.3,79753.87,0.0,0.01597,2e-05,1.98727]
[1778190981487,47.3,79754.27,0.0,0.01599,2e-05,1.98922]
[1778190986522,47.31,79759.75,0.0,0.01609,2e-05,2.00046]
[1778190991559,47.31,79771.04,0.0,0.01627,2e-05,2.01958]
[1778190996594,47.32,79768.59,0.0,0.01624,2e-05,2.01595]
[1778191001628,47.32,79774.08,0.0,0.01634,2e-05,2.02709]
[1778191006662,47.33,79777.39,0.0,0.01641,2e-05,2.03418]
[1778191011698,47.33,79780.14,0.0,0.01646,2e-05,2.04024]
[1778191016732,47.34,79782.06,0.0,0.01651,2e-05,2.04476]
[1778191021767,47.34,79789.88,0.0,0.01665,2e-05,2.06032]
[1778191026802,47.34,79791.0,0.0,0.01668,2e-05,2.06325]
[1778191031837,47.35,79792.86,0.0,0.01672,2e-05,2.06758]
[1778191036875,47.35,79794.77,0.0,0.01676,2e-05,2.07199]
[1778191041908,47.36,79795.52,0.0,0.01678,2e-05,2.07419]
[1778191046943,47.36,79795.83,0.0,0.01679,2e-05,2.07557]
[1778191052872,47.36,79796.33,0.0,0.01679,2e-05,2.07462]
[1778191058022,47.37,79796.59,0.0,0.0168,2e-05,2.07592]
[1778191063057,47.37,79796.58,0.0,0.01681,2e-05,2.0767]
[1778191069102,47.38,79796.84,0.0,0.01682,2e-05,2.07815]
[1778191075146,47.38,79796.9,0.0,0.01683,2e-05,2.07921]
[1778191080179,47.39,79796.78,0.0,0.01684,2e-05,2.07977]
[1778191085214,47.39,79796.85,0.0,0.01685,2e-05,2.08069]
[1778191090249,47.39,79797.35,0.0,0.01686,2e-05,2.08242]
[1778191097298,47.4,79797.5,0.0,0.01688,2e-05,2.08378]
[1778191102333,47.4,79797.48,0.0,0.01688,2e-05,2.0845]
[1778191111399,47.41,79797.75,0.0,0.01688,2e-05,2.08367]
[1778191121466,47.42,79797.64,0.0,0.01689,2e-05,2.08497]
[1778191126502,47.42,79802.84,0.0,0.01699,2e-05,2.09562]
[1778191131536,47.42,79803.52,0.0,0.01701,2e-05,2.09755]
[1778191136572,47.43,79815.65,0.0,0.01723,2e-05,2.12137]
[1778191141607,47.43,79818.6,0.0,0.01729,2e-05,2.12739]
[1778191147649,47.43,79816.7,0.0,0.01726,2e-05,2.124]
[1778191149664,47.43,79796.37,0.0,0.01689,2e-05,2.08519]
[1778191154698,47.43,79792.13,0.0,0.01682,2e-05,2.07775]
[1778191162754,47.44,79794.18,0.0,0.01687,2e-05,2.08255]
[1778191165775,47.44,79778.59,0.0,0.0166,2e-05,2.0535]
[1778191172824,47.45,79774.68,0.0,0.01652,2e-05,2.04448]
[1778191177860,47.45,79763.36,0.0,0.01633,2e-05,2.0243]
[1778191182895,47.46,79761.03,0.0,0.0163,2e-05,2.02097]
[1778191187931,47.46,79752.88,0.0,0.01617,2e-05,2.00701]
[1778191193973,47.47,79753.2,0.0,0.01619,2e-05,2.00897]
[1778191196995,47.47,79741.77,0.0,0.016,2e-05,1.98863]
[1778191202058,47.48,79723.41,0.0,0.0157,2e-05,1.95627]
[1778191206147,47.48,79699.79,0.0,0.01532,2e-05,1.91511]
[1778191210197,47.51,79711.21,0.0,0.01555,2e-05,1.9401]
[1778191213201,47.51,79697.59,0.0,0.01534,2e-05,1.91705]
[1778191218233,47.54,79710.91,0.0,0.0156,2e-05,1.94549]
[1778191220247,47.54,79725.1,0.0,0.01585,2e-05,1.97208]
[1778191225282,47.55,79719.02,0.0,0.01576,2e-05,1.96211]
[1778191230317,47.56,79715.8,0.0,0.01572,2e-05,1.95767]
[1778191235353,47.56,79717.45,0.0,0.01574,2e-05,1.95931]
[1778191240388,47.57,79708.9,0.0,0.01561,2e-05,1.94559]
[1778191245426,47.58,79694.32,0.0,0.01538,2e-05,1.92071]
[1778191250464,47.59,79683.54,0.0,0.01522,2e-05,1.90371]
[1778191255499,47.6,79680.59,0.0,0.01519,2e-05,1.90039]
[1778191260535,47.61,79682.77,0.0,0.01525,2e-05,1.90609]
[1778191265570,47.62,79684.63,0.0,0.01529,2e-05,1.91118]
[1778191269599,47.63,79696.62,0.0,0.0155,2e-05,1.93387]
[1778191274634,47.63,79701.22,0.0,0.01559,2e-05,1.94367]
[1778191279673,47.64,79702.81,0.0,0.01563,2e-05,1.94806]
[1778191284522,47.65,79728.31,0.0,0.01608,2e-05,1.99573]
[1778191289742,47.65,79735.53,0.0,0.01621,2e-05,2.01005]
[1778191294775,47.66,79749.62,0.0,0.01644,2e-05,2.03424]
[1778191299810,47.66,79755.22,0.0,0.01654,2e-05,2.04532]
[1778191304845,47.67,79750.33,0.0,0.01646,2e-05,2.03677]
[1778191309881,47.67,79747.27,0.0,0.01641,2e-05,2.03171]
[1778191314921,47.67,79745.23,0.0,0.01639,2e-05,2.02868]
[1778191317936,47.67,79733.42,0.0,0.01619,2e-05,2.00711]
[1778191322971,47.68,79726.27,0.0,0.01607,2e-05,1.99483]
[1778191328012,47.68,79723.28,0.0,0.01603,2e-05,1.99045]
[1778191334052,47.69,79720.77,0.0,0.016,2e-05,1.98708]
[1778191338086,47.69,79705.06,0.0,0.01575,2e-05,1.95947]
[1778191343119,47.7,79701.79,0.0,0.0157,2e-05,1.95493]
[1778191348153,47.71,79705.9,0.0,0.01578,2e-05,1.96371]
[1778191353188,47.72,79702.12,0.0,0.01571,2e-05,1.95555]
[1778191358225,47.72,79705.04,0.0,0.01578,2e-05,1.96224]
[1778191361245,47.73,79693.64,0.0,0.01559,2e-05,1.94266]
[1778191366280,47.74,79694.4,0.0,0.01562,2e-05,1.94558]
[1778191371319,47.74,79683.32,0.0,0.01545,2e-05,1.92733]
[1778191376353,47.75,79675.64,0.0,0.01534,2e-05,1.91545]
[1778191381387,47.76,79674.72,0.0,0.01535,2e-05,1.91556]
[1778191383404,47.77,79662.83,0.0,0.01516,2e-05,1.89529]
[1778191384409,47.77,79650.52,0.0,0.01497,2e-05,1.87413]
[1778191388435,47.78,79667.64,0.0,0.01526,2e-05,1.90572]
[1778191391459,47.78,79680.31,0.0,0.01547,2e-05,1.92919]
[1778191393472,47.79,79695.04,0.0,0.01572,2e-05,1.95616]
[1778191396494,47.79,79709.43,0.0,0.01597,2e-05,1.98295]
[1778191401527,47.79,79710.51,0.0,0.016,2e-05,1.986]
[1778191406565,47.8,79705.23,0.0,0.01592,2e-05,1.97747]
[1778191411601,47.81,79709.34,0.0,0.01598,2e-05,1.98322]
[1778191416635,47.81,79709.72,0.0,0.01599,2e-05,1.98496]
[1778191421671,47.82,79706.73,0.0,0.01595,2e-05,1.98056]
[1778191426704,47.82,79707.54,0.0,0.01598,2e-05,1.98312]
[1778191430734,47.83,79719.61,0.0,0.01619,2e-05,2.00599]
[1778191435771,47.83,79721.74,0.0,0.01623,2e-05,2.0108]
[1778191436776,47.83,79709.55,0.0,0.01603,2e-05,1.98867]
[1778191441835,47.84,79700.53,0.0,0.01588,2e-05,1.97316]
[1778191442250,47.84,79713.34,0.0,0.0161,2e-05,1.99669]
[1778191447918,47.84,79706.09,0.0,0.01599,2e-05,1.98454]
[1778191453547,47.85,79716.39,0.0,0.01618,2e-05,2.00455]
[1778191458933,47.86,79721.29,0.0,0.01627,2e-05,2.01478]
[1778191463969,47.86,79718.17,0.0,0.01622,2e-05,2.00975]
[1778191469003,47.86,79718.44,0.0,0.01624,2e-05,2.01112]
[1778191475046,47.87,79717.55,0.0,0.01621,2e-05,2.00779]
[1778191479074,47.87,79701.28,0.0,0.01594,2e-05,1.97885]
[1778191482205,47.88,79712.56,0.0,0.01614,2e-05,2.0001]
[1778191488136,47.88,79703.53,0.0,0.016,2e-05,1.98514]
[1778191493174,47.89,79709.85,0.0,0.01611,2e-05,1.99752]
[1778191498206,47.89,79707.47,0.0,0.01608,2e-05,1.99419]
[1778191502233,47.9,79695.21,0.0,0.01589,2e-05,1.97283]
[1778191507270,47.91,79685.17,0.0,0.01573,2e-05,1.9561]
[1778191509285,47.91,79672.94,0.0,0.01554,2e-05,1.93512]
[1778191514321,47.92,79666.37,0.0,0.01545,2e-05,1.92504]
[1778191519365,47.93,79662.81,0.0,0.0154,2e-05,1.92004]
[1778191524434,47.94,79651.08,0.0,0.01523,2e-05,1.90136]
[1778191527419,47.94,79635.93,0.0,0.01499,2e-05,1.87602]
[1778191529441,47.95,79623.09,0.0,0.0148,2e-05,1.85463]
[1778191534482,47.96,79614.02,0.0,0.01466,2e-05,1.83857]
[1778191539521,47.97,79609.71,0.0,0.01461,2e-05,1.83334]
[1778191544564,47.98,79611.69,0.0,0.01466,2e-05,1.83892]
[1778191545300,47.98,79611.69,0.0,0.01466,2e-05,1.83892]
[1778191545569,47.98,79600.26,0.0,0.01449,2e-05,1.81994]
[1778191546171,47.98,79600.26,0.0,0.01449,2e-05,1.81994]
[1778191546573,47.99,79588.85,0.0,0.01432,2e-05,1.80118]
[1778191549593,48.0,79600.6,0.0,0.01451,2e-05,1.82249]
[1778191552616,48.0,79612.29,0.0,0.0147,2e-05,1.84334]
[1778191552877,48.0,79612.29,0.0,0.0147,2e-05,1.84334]
[1778191553623,48.0,79609.42,0.0,0.01466,2e-05,1.83931]
[1778191553871,48.0,79609.42,0.0,0.01466,2e-05,1.83931]
[1778191554629,48.01,79610.07,0.0,0.01468,2e-05,1.84086]
[1778191559240,48.02,79612.78,0.0,0.01474,2e-05,1.84724]
[1778191559663,48.02,79609.91,0.0,0.0147,2e-05,1.84276]
[1778191560035,48.02,79609.91,0.0,0.0147,2e-05,1.84276]
[1778191560671,48.02,79616.5,0.0,0.0148,2e-05,1.8545]
[1778191565707,48.03,79614.06,0.0,0.01478,2e-05,1.8524]
[1778191567720,48.04,79625.71,0.0,0.01498,2e-05,1.8733]
[1778191572776,48.05,79640.17,0.0,0.01523,2e-05,1.90037]
[1778191577823,48.06,79640.28,0.0,0.01524,2e-05,1.90224]
[1778191578801,48.06,79628.44,0.0,0.01506,2e-05,1.88191]
[1778191583837,48.07,79629.17,0.0,0.01508,2e-05,1.88503]
[1778191588872,48.08,79630.27,0.0,0.01512,2e-05,1.88876]
[1778191593909,48.09,79630.05,0.0,0.01511,2e-05,1.88747]
[1778191598945,48.1,79637.59,0.0,0.01525,2e-05,1.90244]
[1778191603981,48.11,79648.05,0.0,0.01543,2e-05,1.92244]
[1778191609014,48.11,79640.09,0.0,0.01532,2e-05,1.90998]
[1778191614050,48.12,79638.87,0.0,0.01531,2e-05,1.9095]
[1778191619085,48.13,79648.18,0.0,0.01548,2e-05,1.92752]
[1778191624119,48.14,79650.72,0.0,0.01554,2e-05,1.93348]
[1778191629165,48.15,79648.16,0.0,0.01551,2e-05,1.93037]
[1778191634199,48.15,79649.19,0.0,0.01554,2e-05,1.93366]
[1778191639238,48.16,79651.89,0.0,0.0156,2e-05,1.9399]
[1778191644271,48.17,79656.17,0.0,0.01568,2e-05,1.94889]
[1778191649307,48.18,79655.41,0.0,0.01568,2e-05,1.94884]
[1778191654343,48.18,79653.17,0.0,0.01563,2e-05,1.9434]
[1778191657410,48.18,79652.45,0.0,0.01563,2e-05,1.94263]
[1778191657421,48.19,79640.83,0.0,0.01544,2e-05,1.92232]
[1778191661395,48.19,79627.95,0.0,0.01524,2e-05,1.90089]
[1778191663407,48.2,79615.03,0.0,0.01504,2e-05,1.87907]
[1778191668442,48.21,79606.85,0.0,0.01493,2e-05,1.86674]
[1778191672155,48.21,79605.92,0.0,0.01492,2e-05,1.86628]
[1778191672471,48.21,79609.23,0.0,0.01498,2e-05,1.87237]
[1778191674485,48.22,79622.26,0.0,0.01519,2e-05,1.8957]
[1778191679521,48.23,79625.86,0.0,0.01527,2e-05,1.9036]
[1778191680609,48.23,79625.86,0.0,0.01527,2e-05,1.9036]
[1778191680635,48.23,79633.48,0.0,0.01539,2e-05,1.91728]
[1778191681678,48.23,79633.48,0.0,0.01539,2e-05,1.91728]
[1778191681750,48.23,79635.38,0.0,0.01543,2e-05,1.92093]
[1778191684151,48.23,79636.35,0.0,0.01545,2e-05,1.92322]
[1778191684555,48.23,79634.43,0.0,0.01542,2e-05,1.92012]
[1778191688659,48.24,79632.2,0.0,0.01539,2e-05,1.91707]
[1778191688731,48.24,79633.15,0.0,0.01541,2e-05,1.91904]
[1778191694625,48.25,79633.71,0.0,0.01544,2e-05,1.92175]
[1778191699661,48.26,79634.61,0.0,0.01546,2e-05,1.92478]
[1778191704695,48.26,79638.79,0.0,0.01554,2e-05,1.93355]
[1778191709730,48.27,79648.71,0.0,0.01572,2e-05,1.95248]
[1778191711617,48.27,79648.7,0.0,0.01572,2e-05,1.9527]
[1778191711745,48.27,79648.47,0.0,0.0157,2e-05,1.94979]
[1778191716780,48.28,79634.22,0.0,0.01548,2e-05,1.92575]
[1778191719801,48.29,79621.55,0.0,0.01528,2e-05,1.90441]
[1778191724836,48.29,79622.21,0.0,0.01531,2e-05,1.90717]
[1778191730877,48.3,79633.0,0.0,0.0155,2e-05,1.92815]
[1778191735913,48.31,79634.83,0.0,0.01554,2e-05,1.93277]
[1778191739941,48.32,79619.43,0.0,0.0153,2e-05,1.90686]
[1778191742629,48.32,79618.13,0.0,0.01529,2e-05,1.90523]
[1778191742809,48.32,79618.13,0.0,0.01529,2e-05,1.90523]
[1778191743008,48.32,79619.19,0.0,0.01531,2e-05,1.90708]
[1778191743402,48.32,79619.19,0.0,0.01531,2e-05,1.90708]
[1778191743973,48.33,79642.19,0.0,0.01569,2e-05,1.94827]
[1778191744376,48.33,79642.19,0.0,0.01569,2e-05,1.94827]
[1778191745042,48.33,79642.19,0.0,0.01569,2e-05,1.94827]
[1778191744981,48.33,79649.11,0.0,0.0158,2e-05,1.96085]
[1778191745921,48.33,79649.11,0.0,0.0158,2e-05,1.96085]
[1778191751022,48.33,79652.13,0.0,0.01587,2e-05,1.96762]
[1778191754044,48.34,79637.35,0.0,0.01563,2e-05,1.94199]
[1778191759083,48.34,79637.39,0.0,0.01564,2e-05,1.94344]
[1778191764116,48.35,79636.4,0.0,0.01564,2e-05,1.94307]
[1778191766983,48.35,79636.4,0.0,0.01564,2e-05,1.94307]
[1778191767071,48.36,79635.77,0.0,0.01564,2e-05,1.94279]
[1778191772174,48.36,79635.71,0.0,0.01563,2e-05,1.94134]
[1778191778099,48.37,79640.9,0.0,0.01573,2e-05,1.9522]
[1778191783959,48.38,79642.35,0.0,0.01576,2e-05,1.95606]
[1778191785266,48.38,79677.76,0.0,0.01636,2e-05,2.02041]
[1778191786570,48.38,79677.76,0.0,0.01636,2e-05,2.02041]
[1778191786664,48.38,79683.82,0.0,0.01647,2e-05,2.03178]
[1778191791985,48.39,79679.26,0.0,0.01639,2e-05,2.0238]
[1778191797349,48.39,79666.59,0.0,0.01619,2e-05,2.00184]
[1778191802385,48.4,79672.18,0.0,0.01629,2e-05,2.01291]
[1778191807420,48.4,79680.63,0.0,0.01644,2e-05,2.02881]
[1778191812455,48.4,79688.12,0.0,0.01657,2e-05,2.0431]
[1778191817490,48.4,79691.4,0.0,0.01663,2e-05,2.04953]
[1778191822526,48.4,79681.88,0.0,0.01647,2e-05,2.03221]
[1778191823532,48.41,79665.7,0.0,0.0162,2e-05,2.00291]
[1778191829577,48.41,79660.58,0.0,0.01612,2e-05,1.99457]
[1778191834610,48.41,79659.69,0.0,0.01609,2e-05,1.99094]
[1778191839645,48.42,79660.52,0.0,0.01611,2e-05,1.99314]
[1778191844680,48.42,79666.43,0.0,0.01622,2e-05,2.00455]
[1778191849716,48.42,79666.42,0.0,0.01622,2e-05,2.00514]
[1778191854755,48.43,79677.36,0.0,0.01642,2e-05,2.02562]
[1778191858779,48.43,79692.85,0.0,0.01668,2e-05,2.05432]
[1778191863813,48.43,79694.55,0.0,0.01671,2e-05,2.05759]
[1778191868851,48.43,79696.14,0.0,0.01674,2e-05,2.06061]
[1778191873886,48.43,79695.97,0.0,0.01674,2e-05,2.06037]
[1778191877692,48.43,79695.96,0.0,0.01674,2e-05,2.06039]
[1778191877911,48.43,79696.94,0.0,0.01676,2e-05,2.06222]
[1778191879277,48.43,79698.49,0.0,0.01679,2e-05,2.0651]
[1778191879929,48.43,79698.87,0.0,0.01679,2e-05,2.06582]
[1778191884961,48.43,79704.63,0.0,0.01689,2e-05,2.07655]
[1778191890000,48.43,79717.7,0.0,0.01712,2e-05,2.10087]
[1778191896039,48.43,79723.15,0.0,0.01719,2e-05,2.10793]
[1778191901074,48.43,79729.92,0.0,0.01731,2e-05,2.12036]
[1778191906108,48.42,79731.56,0.0,0.01733,2e-05,2.12303]
[1778191911145,48.42,79736.03,0.0,0.01741,2e-05,2.13101]
[1778191916178,48.42,79740.66,0.0,0.01749,2e-05,2.13925]
[1778191921218,48.42,79745.67,0.0,0.01757,2e-05,2.14819]
[1778191926249,48.41,79750.98,0.0,0.01766,2e-05,2.15765]
[1778191931287,48.41,79753.29,0.0,0.0177,2e-05,2.16135]
[1778191936324,48.4,79762.25,0.0,0.01785,2e-05,2.17783]
[1778191941387,48.4,79771.34,0.0,0.01801,2e-05,2.19454]
[1778191944384,48.4,79790.35,0.0,0.01836,2e-05,2.23106]
[1778191949418,48.39,79794.82,0.0,0.01843,2e-05,2.23853]
[1778191954454,48.38,79799.44,0.0,0.01848,2e-05,2.24328]
[1778191960227,48.36,79808.65,0.0,0.01861,2e-05,2.25761]
[1778191960260,48.36,79808.07,0.0,0.0186,2e-05,2.25586]
[1778191962314,48.36,79808.24,0.0,0.0186,2e-05,2.25619]
[1778191962509,48.34,79812.54,0.0,0.01865,2e-05,2.26138]
[1778191965698,48.33,79813.79,0.0,0.01864,2e-05,2.26048]
[1778191965730,48.33,79816.15,0.0,0.01868,2e-05,2.26489]
[1778191966585,48.33,79816.15,0.0,0.01868,2e-05,2.26489]
[1778191966677,48.32,79821.44,0.0,0.01878,2e-05,2.27516]
[1778191972583,48.31,79816.05,0.0,0.01866,2e-05,2.26244]
[1778191976813,48.31,79821.44,0.0,0.01875,2e-05,2.27229]
[1778191976894,48.31,79826.02,0.0,0.01884,2e-05,2.28115]
[1778191979463,48.31,79826.56,0.0,0.01884,2e-05,2.28157]
[1778191979631,48.3,79827.78,0.0,0.01886,2e-05,2.28368]
[1778191982675,48.3,79830.46,0.0,0.01891,2e-05,2.28838]
[1778191982741,48.28,79840.92,0.0,0.01907,2e-05,2.30602]
[1778191984334,48.28,79840.92,0.0,0.01907,2e-05,2.30602]
[1778191984940,48.28,79840.82,0.0,0.01907,2e-05,2.30544]
[1778191986405,48.28,79846.7,0.0,0.01918,2e-05,2.31659]
[1778191986679,48.28,79841.34,0.0,0.01907,2e-05,2.30534]
[1778191991716,48.27,79837.83,0.0,0.01898,2e-05,2.29642]
[1778191994870,48.26,79838.45,0.0,0.01899,2e-05,2.29694]
[1778191994923,48.26,79841.13,0.0,0.01904,2e-05,2.30199]
[1778191995866,48.26,79841.13,0.0,0.01904,2e-05,2.30199]
[1778191995898,48.26,79840.03,0.0,0.01901,2e-05,2.29939]
[1778191996842,48.26,79840.03,0.0,0.01901,2e-05,2.29939]
[1778191996884,48.26,79840.24,0.0,0.01901,2e-05,2.29944]
[1778191999394,48.26,79839.95,0.0,0.019,2e-05,2.29812]
[1778192000295,48.26,79839.95,0.0,0.019,2e-05,2.29812]
[1778191999771,48.25,79839.44,0.0,0.01898,2e-05,2.29672]
[1778192000778,48.25,79840.47,0.0,0.019,2e-05,2.29844]
[1778192004726,48.25,79840.06,0.0,0.01898,2e-05,2.29653]
[1778192004822,48.24,79838.89,0.0,0.01896,2e-05,2.29381]
[1778192007867,48.24,79824.0,0.0,0.01867,2e-05,2.26353]
[1778192012884,48.2,79819.16,0.0,0.01847,2e-05,2.24275]
[1778192017918,48.2,79818.99,0.0,0.01846,2e-05,2.2411]
[1778192022953,48.19,79819.73,0.0,0.01846,2e-05,2.24129]
[1778192027989,48.18,79820.94,0.0,0.01847,2e-05,2.24244]
[1778192033026,48.18,79821.57,0.0,0.01847,2e-05,2.24245]
[1778192038062,48.17,79822.63,0.0,0.01848,2e-05,2.24333]
[1778192043097,48.17,79822.46,0.0,0.01846,2e-05,2.24178]
[1778192045319,48.17,79822.65,0.0,0.01846,2e-05,2.24192]
[1778192046119,48.16,79829.76,0.0,0.01859,2e-05,2.25559]
[1778192047568,48.16,79829.54,0.0,0.01859,2e-05,2.25488]
[1778192048183,48.16,79829.54,0.0,0.01859,2e-05,2.25488]
[1778192049023,48.16,79829.26,0.0,0.01858,2e-05,2.25406]
[1778192049139,48.16,79829.26,0.0,0.01858,2e-05,2.2538]
[1778192049802,48.16,79829.26,0.0,0.01858,2e-05,2.2538]
[1778192050146,48.16,79829.4,0.0,0.01858,2e-05,2.25381]
[1778192052269,48.16,79829.43,0.0,0.01857,2e-05,2.25361]
[1778192052367,48.16,79823.96,0.0,0.01847,2e-05,2.24245]
[1778192058203,48.15,79824.47,0.0,0.01846,2e-05,2.242]
[1778192063237,48.14,79814.75,0.0,0.01827,2e-05,2.22159]
[1778192068272,48.14,79820.54,0.0,0.01837,2e-05,2.23204]
[1778192072303,48.13,79834.23,0.0,0.0186,2e-05,2.25536]
[1778192077335,48.13,79826.19,0.0,0.01843,2e-05,2.23805]
[1778192082371,48.12,79817.27,0.0,0.01825,2e-05,2.21924]
[1778192087406,48.12,79818.2,0.0,0.01826,2e-05,2.22007]
[1778192092442,48.11,79818.57,0.0,0.01826,2e-05,2.21981]
[1778192097476,48.11,79818.46,0.0,0.01825,2e-05,2.21862]
[1778192100781,48.1,79817.97,0.0,0.01823,2e-05,2.21709]
[1778192100824,48.1,79819.15,0.0,0.01825,2e-05,2.21923]
[1778192106539,48.1,79818.72,0.0,0.01823,2e-05,2.21744]
[1778192108554,48.1,79830.98,0.0,0.01846,2e-05,2.24136]
[1778192110059,48.1,79830.98,0.0,0.01846,2e-05,2.24136]
[1778192110153,48.09,79835.19,0.0,0.01854,2e-05,2.24927]
[1778192113045,48.09,79833.78,0.0,0.01851,2e-05,2.24622]
[1778192113133,48.09,79834.46,0.0,0.01852,2e-05,2.24709]
[1778192114018,48.09,79834.46,0.0,0.01852,2e-05,2.24709]
[1778192114058,48.09,79839.62,0.0,0.01861,2e-05,2.25715]
[1778192117489,48.09,79826.74,0.0,0.01836,2e-05,2.2307]
[1778192122667,48.08,79821.12,0.0,0.01824,2e-05,2.21855]
[1778192127702,48.08,79820.01,0.0,0.01821,2e-05,2.21537]
[1778192132737,48.07,79819.92,0.0,0.01818,2e-05,2.21124]
[1778192137774,48.07,79818.39,0.0,0.01814,2e-05,2.20728]
[1778192142809,48.06,79818.0,0.0,0.01812,2e-05,2.20559]
[1778192145470,48.06,79818.4,0.0,0.01813,2e-05,2.2062]
[1778192145830,48.06,79818.44,0.0,0.01813,2e-05,2.20591]
[1778192147014,48.06,79818.44,0.0,0.01813,2e-05,2.20591]
[1778192147035,48.06,79818.5,0.0,0.01813,2e-05,2.20567]
[1778192148837,48.06,79818.53,0.0,0.01813,2e-05,2.20573]
[1778192148891,48.06,79818.53,0.0,0.01812,2e-05,2.20554]
[1778192150489,48.06,79818.53,0.0,0.01812,2e-05,2.20554]
[1778192150496,48.06,79818.4,0.0,0.01812,2e-05,2.20493]
[1778192155900,48.05,79815.76,0.0,0.01806,2e-05,2.19888]
[1778192160935,48.05,79815.86,0.0,0.01805,2e-05,2.19825]
[1778192167986,48.04,79816.1,0.0,0.01805,2e-05,2.19756]
[1778192173020,48.04,79816.57,0.0,0.01805,2e-05,2.19764]
[1778192175958,48.04,79816.46,0.0,0.01804,2e-05,2.19709]
[1778192176041,48.03,79817.39,0.0,0.01806,2e-05,2.19875]
[1778192176842,48.03,79817.39,0.0,0.01806,2e-05,2.19875]
[1778192177050,48.03,79826.99,0.0,0.01824,2e-05,2.21751]
[1778192177756,48.03,79826.99,0.0,0.01824,2e-05,2.21751]
[1778192178055,48.03,79832.66,0.0,0.01834,2e-05,2.22857]
[1778192183448,48.03,79831.24,0.0,0.01831,2e-05,2.22489]
[1778192183454,48.03,79856.79,0.0,0.01879,2e-05,2.27555]
[1778192187123,48.02,79874.14,0.0,0.01912,2e-05,2.30986]
[1778192188131,48.02,79886.33,0.0,0.01936,2e-05,2.33451]
[1778192189362,48.02,79886.33,0.0,0.01936,2e-05,2.33451]
[1778192189364,48.02,79896.04,0.0,0.01954,2e-05,2.35335]
[1778192190340,48.02,79896.04,0.0,0.01954,2e-05,2.35335]
[1778192190389,48.02,79887.92,0.0,0.01938,2e-05,2.33659]
[1778192192327,48.01,79887.92,0.0,0.01935,2e-05,2.33308]
[1778192192352,48.01,79881.61,0.0,0.01922,2e-05,2.31973]
[1778192197562,48.0,79881.63,0.0,0.0192,2e-05,2.31826]
[1778192198392,48.0,79882.44,0.0,0.01922,2e-05,2.31954]
[1778192198463,48.0,79883.44,0.0,0.01923,2e-05,2.32081]
[1778192199318,48.0,79883.44,0.0,0.01923,2e-05,2.32081]
[1778192199423,48.0,79880.6,0.0,0.01917,2e-05,2.31462]
[1778192202237,47.99,79866.13,0.0,0.01888,2e-05,2.28444]
[1778192207275,47.98,79857.17,0.0,0.01869,2e-05,2.26459]
[1778192212312,47.98,79851.69,0.0,0.01857,2e-05,2.25247]
[1778192216337,47.97,79870.18,0.0,0.01892,2e-05,2.28827]
[1778192221371,47.96,79877.92,0.0,0.01905,2e-05,2.30229]
[1778192221708,47.96,79877.92,0.0,0.01905,2e-05,2.30229]
[1778192222378,47.96,79878.1,0.0,0.01905,2e-05,2.30229]
[1778192226623,47.96,79877.81,0.0,0.01903,2e-05,2.30026]
[1778192227310,47.96,79877.81,0.0,0.01903,2e-05,2.30026]
[1778192227845,47.95,79877.81,0.0,0.01903,2e-05,2.2999]
[1778192228430,47.95,79869.23,0.0,0.01886,2e-05,2.28215]
[1778192229492,47.95,79869.23,0.0,0.01886,2e-05,2.28215]
[1778192229513,47.95,79870.01,0.0,0.01887,2e-05,2.2834]
[1778192232202,47.95,79870.17,0.0,0.01887,2e-05,2.28305]
[1778192232458,47.95,79870.53,0.0,0.01887,2e-05,2.28345]
[1778192232940,47.95,79870.53,0.0,0.01887,2e-05,2.28345]
[1778192233464,47.94,79871.33,0.0,0.01888,2e-05,2.28473]
[1778192235267,47.94,79871.25,0.0,0.01888,2e-05,2.28424]
[1778192235275,47.94,79871.56,0.0,0.01888,2e-05,2.28486]
[1778192236200,47.94,79871.56,0.0,0.01888,2e-05,2.28486]
[1778192236486,47.94,79871.55,0.0,0.01888,2e-05,2.28417]
[1778192239630,47.93,79871.12,0.0,0.01886,2e-05,2.2823]
[1778192240515,47.93,79869.61,0.0,0.01883,2e-05,2.27892]
[1778192245551,47.93,79866.28,0.0,0.01875,2e-05,2.27057]
[1778192250590,47.92,79867.14,0.0,0.01875,2e-05,2.27074]
[1778192255122,47.91,79866.7,0.0,0.0187,2e-05,2.26561]
[1778192255621,47.91,79868.27,0.0,0.01873,2e-05,2.26847]
[1778192260653,47.9,79871.91,0.0,0.01878,2e-05,2.27425]
[1778192266230,47.9,79874.16,0.0,0.01882,2e-05,2.27753]
[1778192266365,47.9,79874.16,0.0,0.01882,2e-05,2.27753]
[1778192267831,47.89,79874.42,0.0,0.01882,2e-05,2.27742]
[1778192267897,47.89,79880.99,0.0,0.01894,2e-05,2.29041]
[1778192269542,47.89,79880.99,0.0,0.01894,2e-05,2.29041]
[1778192269553,47.89,79883.12,0.0,0.01897,2e-05,2.29405]
[1778192274754,47.88,79886.11,0.0,0.01902,2e-05,2.2984]
[1778192279792,47.87,79895.8,0.0,0.01919,2e-05,2.31637]
[1778192285831,47.86,79897.04,0.0,0.01919,2e-05,2.31658]
[1778192289862,47.85,79909.23,0.0,0.01942,2e-05,2.34007]
[1778192294894,47.84,79903.17,0.0,0.01928,2e-05,2.32558]
[1778192299929,47.83,79905.13,0.0,0.0193,2e-05,2.32767]
[1778192304965,47.82,79916.22,0.0,0.0195,2e-05,2.34855]
[1778192309999,47.81,79916.54,0.0,0.01948,2e-05,2.34713]
[1778192311334,47.81,79909.1,0.0,0.01931,2e-05,2.32827]
[1778192313028,47.81,79895.62,0.0,0.01903,2e-05,2.29989]
[1778192318061,47.8,79895.02,0.0,0.01901,2e-05,2.29703]
[1778192323095,47.79,79885.03,0.0,0.0188,2e-05,2.2752]
[1778192328130,47.79,79885.07,0.0,0.01878,2e-05,2.27384]
[1778192333165,47.78,79885.69,0.0,0.01878,2e-05,2.27366]
[1778192338200,47.77,79876.17,0.0,0.01858,2e-05,2.25309]
[1778192343235,47.77,79880.04,0.0,0.01865,2e-05,2.25964]
[1778192349278,47.76,79880.68,0.0,0.01864,2e-05,2.25941]
[1778192352299,47.76,79891.85,0.0,0.01885,2e-05,2.28123]
[1778192357333,47.75,79889.73,0.0,0.0188,2e-05,2.27551]
[1778192362368,47.74,79890.9,0.0,0.01881,2e-05,2.27651]
[1778192368410,47.74,79890.37,0.0,0.01878,2e-05,2.27377]
[1778192373446,47.73,79889.22,0.0,0.01872,2e-05,2.26707]
[1778192378509,47.72,79892.41,0.0,0.01877,2e-05,2.27217]
[1778192383538,47.72,79893.25,0.0,0.01877,2e-05,2.27224]
[1778192388573,47.71,79899.23,0.0,0.01887,2e-05,2.28295]
[1778192393609,47.7,79897.47,0.0,0.01882,2e-05,2.27788]
[1778192398643,47.69,79896.58,0.0,0.01879,2e-05,2.27461]
[1778192403678,47.69,79894.29,0.0,0.01873,2e-05,2.2685]
[1778192408718,47.68,79894.95,0.0,0.01873,2e-05,2.2684]
[1778192413754,47.67,79899.48,0.0,0.01881,2e-05,2.2761]
[1778192418785,47.67,79902.77,0.0,0.01886,2e-05,2.28123]
[1778192422817,47.66,79917.74,0.0,0.01914,2e-05,2.31056]
[1778192424830,47.66,79930.09,0.0,0.01937,2e-05,2.33528]
[1778192429866,47.65,79938.99,0.0,0.01953,2e-05,2.35162]
[1778192433894,47.64,79954.69,0.0,0.01981,2e-05,2.37959]
[1778192438930,47.63,79950.07,0.0,0.01969,2e-05,2.36751]
[1778192443967,47.62,79942.73,0.0,0.01952,2e-05,2.34997]
[1778192444971,47.61,79928.72,0.0,0.01924,2e-05,2.32053]
[1778192450131,47.61,79925.35,0.0,0.01916,2e-05,2.31251]
[1778192456049,47.6,79920.23,0.0,0.01903,2e-05,2.29932]
[1778192461083,47.59,79924.11,0.0,0.01909,2e-05,2.30561]
[1778192466129,47.58,79932.51,0.0,0.01924,2e-05,2.32117]
[1778192469428,47.57,79949.01,0.0,0.01956,2e-05,2.35435]
[1778192471170,47.57,79963.83,0.0,0.01986,2e-05,2.38504]
[1778192476204,47.56,79969.52,0.0,0.01995,2e-05,2.39461]
[1778192481239,47.55,79968.39,0.0,0.0199,2e-05,2.38977]
[1778192486275,47.54,79971.55,0.0,0.01994,2e-05,2.39364]
[1778192491309,47.53,79968.16,0.0,0.01982,2e-05,2.38104]
[1778192496344,47.52,79971.74,0.0,0.01987,2e-05,2.38634]
[1778192501379,47.51,79970.69,0.0,0.01983,2e-05,2.38183]
[1778192506414,47.49,79971.55,0.0,0.01982,2e-05,2.38137]
[1778192513312,47.48,79969.83,0.0,0.01976,2e-05,2.37458]
[1778192518498,47.47,79969.63,0.0,0.01973,2e-05,2.37193]
[1778192523533,47.46,79970.27,0.0,0.01972,2e-05,2.37102]
[1778192528568,47.45,79976.59,0.0,0.01983,2e-05,2.38208]
[1778192533603,47.44,79982.31,0.0,0.01992,2e-05,2.39185]
[1778192538638,47.43,79978.16,0.0,0.01982,2e-05,2.3807]
[1778192543674,47.42,79975.99,0.0,0.01975,2e-05,2.37387]
[1778192548708,47.41,79971.42,0.0,0.01964,2e-05,2.36209]
[1778192553746,47.4,79969.48,0.0,0.01955,2e-05,2.35283]
[1778192555757,47.39,79956.07,0.0,0.01927,2e-05,2.32405]
[1778192561799,47.38,79955.44,0.0,0.01924,2e-05,2.32063]
[1778192562985,47.38,79939.37,0.0,0.01892,2e-05,2.28712]
[1778192569018,47.37,79937.08,0.0,0.01886,2e-05,2.28101]
[1778192568855,47.37,79918.05,0.0,0.01849,2e-05,2.242]
[1778192573890,47.37,79914.23,0.0,0.0184,2e-05,2.23329]
[1778192578926,47.36,79914.85,0.0,0.01841,2e-05,2.23359]
[1778192583962,47.36,79912.9,0.0,0.01836,2e-05,2.22876]
[1778192587989,47.36,79924.02,0.0,0.01857,2e-05,2.25051]
[1778192593027,47.35,79927.14,0.0,0.01862,2e-05,2.25576]
[1778192598061,47.35,79926.75,0.0,0.0186,2e-05,2.25383]
[1778192603953,47.34,79929.35,0.0,0.01864,2e-05,2.25777]
[1778192608132,47.33,79913.41,0.0,0.01832,2e-05,2.22455]
[1778192614025,47.33,79917.65,0.0,0.01837,2e-05,2.22893]
[1778192619210,47.32,79914.57,0.0,0.0183,2e-05,2.22178]
[1778192625251,47.32,79922.85,0.0,0.01845,2e-05,2.23736]
[1778192631298,47.31,79924.4,0.0,0.01846,2e-05,2.23929]
[1778192636329,47.31,79924.19,0.0,0.01845,2e-05,2.23786]
[1778192641364,47.3,79924.17,0.0,0.01844,2e-05,2.23683]
[1778192646400,47.3,79928.53,0.0,0.01851,2e-05,2.24439]
[1778192651436,47.29,79929.27,0.0,0.01852,2e-05,2.24483]
[1778192656469,47.29,79923.36,0.0,0.01839,2e-05,2.23187]
[1778192661505,47.28,79915.95,0.0,0.01824,2e-05,2.21611]
[1778192666542,47.28,79917.86,0.0,0.01827,2e-05,2.21913]
[1778192671576,47.28,79918.87,0.0,0.01826,2e-05,2.21735]
[1778192674598,47.27,79931.29,0.0,0.01849,2e-05,2.24191]
[1778192679631,47.27,79939.55,0.0,0.01864,2e-05,2.25763]
[1778192684666,47.26,79938.65,0.0,0.01861,2e-05,2.25463]
[1778192689701,47.26,79939.87,0.0,0.01863,2e-05,2.25596]
[1778192694736,47.25,79939.4,0.0,0.01861,2e-05,2.25381]
[1778192699771,47.25,79937.24,0.0,0.01855,2e-05,2.24824]
[1778192704806,47.24,79935.84,0.0,0.01851,2e-05,2.24425]
[1778192709841,47.24,79934.8,0.0,0.01848,2e-05,2.241]
[1778192714877,47.23,79934.32,0.0,0.01846,2e-05,2.2389]
[1778192720920,47.22,79933.33,0.0,0.01843,2e-05,2.23555]
[1778192725954,47.22,79932.38,0.0,0.0184,2e-05,2.23252]
[1778192735017,47.21,79930.8,0.0,0.01833,2e-05,2.2244]
[1778192740052,47.2,79930.6,0.0,0.01832,2e-05,2.22295]
[1778192746094,47.2,79931.33,0.0,0.01832,2e-05,2.22317]
[1778192752144,47.19,79931.08,0.0,0.0183,2e-05,2.22141]
[1778192757175,47.19,79930.55,0.0,0.01828,2e-05,2.21931]
[1778192765079,47.18,79929.71,0.0,0.01825,2e-05,2.216]
[1778192772279,47.17,79929.35,0.0,0.01823,2e-05,2.21388]
[1778192777315,47.17,79902.34,0.0,0.01771,2e-05,2.15898]
[1778192782351,47.17,79900.31,0.0,0.01767,2e-05,2.15468]
[1778192787384,47.16,79902.24,0.0,0.0177,2e-05,2.15811]
[1778192789400,47.16,79914.07,0.0,0.01792,2e-05,2.1814]
[1778192794435,47.16,79916.82,0.0,0.01794,2e-05,2.18335]
[1778192804506,47.16,79919.22,0.0,0.01798,2e-05,2.18707]
[1778192811557,47.15,79920.42,0.0,0.01799,2e-05,2.18877]
[1778192816595,47.15,79928.77,0.0,0.01815,2e-05,2.20497]
[1778192821630,47.15,79929.91,0.0,0.01816,2e-05,2.20649]
[1778192826665,47.14,79929.65,0.0,0.01815,2e-05,2.20532]
[1778192833716,47.14,79928.61,0.0,0.01812,2e-05,2.20231]
[1778192838749,47.14,79914.79,0.0,0.01785,2e-05,2.17412]
[1778192844792,47.13,79916.17,0.0,0.01787,2e-05,2.17636]
[1778192849826,47.13,79924.44,0.0,0.01803,2e-05,2.19238]
[1778192855869,47.13,79925.84,0.0,0.01802,2e-05,2.19152]
[1778192860903,47.12,79925.51,0.0,0.01801,2e-05,2.1903]
[1778192866945,47.12,79926.69,0.0,0.01803,2e-05,2.19196]
[1778192871980,47.12,79926.26,0.0,0.01801,2e-05,2.19053]
[1778192877015,47.12,79920.51,0.0,0.0179,2e-05,2.17851]
[1778192882050,47.11,79921.13,0.0,0.01791,2e-05,2.17928]
[1778192887089,47.11,79921.76,0.0,0.01791,2e-05,2.18007]
[1778192891117,47.11,79910.63,0.0,0.0177,2e-05,2.15771]
[1778192896153,47.11,79912.57,0.0,0.01774,2e-05,2.16127]
[1778192902194,47.11,79920.45,0.0,0.01788,2e-05,2.17647]
[1778192907229,47.1,79920.91,0.0,0.01788,2e-05,2.17703]
[1778192912263,47.1,79921.39,0.0,0.01787,2e-05,2.17469]
[1778192918308,47.1,79920.04,0.0,0.01784,2e-05,2.17166]
[1778192923343,47.1,79923.41,0.0,0.0179,2e-05,2.17806]
[1778192929385,47.1,79923.39,0.0,0.0179,2e-05,2.17762]
[1778192934420,47.1,79923.39,0.0,0.01789,2e-05,2.1773]
[1778192939464,47.09,79927.25,0.0,0.01796,2e-05,2.18458]
[1778192943487,47.09,79914.73,0.0,0.01772,2e-05,2.15951]
[1778192948522,47.09,79917.94,0.0,0.01778,2e-05,2.16567]
[1778192953556,47.09,79918.9,0.0,0.0178,2e-05,2.16733]
[1778192958592,47.09,79918.6,0.0,0.01779,2e-05,2.16648]
[1778192963627,47.09,79917.55,0.0,0.01777,2e-05,2.16416]
[1778192970677,47.09,79918.15,0.0,0.01778,2e-05,2.16501]
[1778192975711,47.09,79917.0,0.0,0.01773,2e-05,2.15953]
[1778192980747,47.09,79911.16,0.0,0.01762,2e-05,2.14783]
[1778192985782,47.08,79907.9,0.0,0.01756,2e-05,2.14134]
[1778192990816,47.08,79907.95,0.0,0.01756,2e-05,2.14143]
[1778192995851,47.09,79906.75,0.0,0.01753,2e-05,2.13909]
[1778193000886,47.09,79907.86,0.0,0.01755,2e-05,2.14128]
[1778193003910,47.09,79890.88,0.0,0.01724,2e-05,2.10811]
[1778193008948,47.09,79900.08,0.0,0.01741,2e-05,2.12632]
[1778193013982,47.09,79903.75,0.0,0.01748,2e-05,2.13362]
[1778193019017,47.09,79904.19,0.0,0.01749,2e-05,2.13454]
[1778193024052,47.09,79902.37,0.0,0.01746,2e-05,2.13104]
[1778193029089,47.09,79903.89,0.0,0.01749,2e-05,2.13411]
[1778193031101,47.09,79917.51,0.0,0.01772,2e-05,2.15801]
[1778193034122,47.09,79933.21,0.0,0.01801,2e-05,2.18911]
[1778193039159,47.09,79939.2,0.0,0.01812,2e-05,2.20064]
[1778193044192,47.08,79936.22,0.0,0.01806,2e-05,2.19414]
[1778193049228,47.08,79929.47,0.0,0.01793,2e-05,2.18021]
[1778193054262,47.08,79927.53,0.0,0.01789,2e-05,2.17592]
[1778193059298,47.08,79922.83,0.0,0.0178,2e-05,2.16627]
[1778193064332,47.08,79912.91,0.0,0.01761,2e-05,2.14635]
[1778193069369,47.08,79912.77,0.0,0.0176,2e-05,2.14595]
[1778193076418,47.07,79913.55,0.0,0.01762,2e-05,2.14732]
[1778193081457,47.07,79919.65,0.0,0.01773,2e-05,2.15922]
[1778193086492,47.07,79920.74,0.0,0.01775,2e-05,2.16115]
[1778193091527,47.07,79932.09,0.0,0.01794,2e-05,2.18045]
[1778193097460,47.07,79928.68,0.0,0.01787,2e-05,2.1732]
[1778193102607,47.07,79927.94,0.0,0.01785,2e-05,2.17137]
[1778193107641,47.07,79926.92,0.0,0.01783,2e-05,2.169]
[1778193112676,47.06,79926.33,0.0,0.01781,2e-05,2.16749]
[1778193117712,47.06,79926.13,0.0,0.01781,2e-05,2.16675]
[1778193122752,47.06,79935.03,0.0,0.01797,2e-05,2.18401]
[1778193129798,47.06,79933.3,0.0,0.01793,2e-05,2.1799]
[1778193134833,47.05,79932.31,0.0,0.01791,2e-05,2.17748]
[1778193143896,47.05,79933.63,0.0,0.01792,2e-05,2.1793]
[1778193148931,47.05,79935.05,0.0,0.01795,2e-05,2.18166]
[1778193154977,47.04,79936.95,0.0,0.01795,2e-05,2.18177]
[1778193160011,47.04,79936.61,0.0,0.01794,2e-05,2.18071]
[1778193167059,47.04,79936.53,0.0,0.01793,2e-05,2.17981]
[1778193172093,47.04,79922.86,0.0,0.01767,2e-05,2.15222]
[1778193177129,47.04,79921.33,0.0,0.01764,2e-05,2.14895]
[1778193183170,47.03,79921.2,0.0,0.01764,2e-05,2.14837]
[1778193188205,47.03,79924.16,0.0,0.01769,2e-05,2.15391]
[1778193194248,47.03,79923.51,0.0,0.01767,2e-05,2.15221]
[1778193199282,47.03,79931.53,0.0,0.01782,2e-05,2.16776]
[1778193207339,47.03,79934.39,0.0,0.01787,2e-05,2.17263]
[1778193216402,47.02,79936.72,0.0,0.01788,2e-05,2.17336]
[1778193221437,47.02,79935.97,0.0,0.01786,2e-05,2.17137]
[1778193226472,47.02,79926.44,0.0,0.01767,2e-05,2.15208]
[1778193233521,47.01,79928.81,0.0,0.01771,2e-05,2.1562]
[1778193238556,47.01,79927.95,0.0,0.01769,2e-05,2.15406]
[1778193243591,47.01,79919.35,0.0,0.01753,2e-05,2.13665]
[1778193249645,47.01,79882.62,0.0,0.01685,2e-05,2.06493]
[1778193250126,47.01,79882.62,0.0,0.01685,2e-05,2.06493]
[1778193250520,47.01,79882.62,0.0,0.01685,2e-05,2.06493]
[1778193250595,47.01,79882.62,0.0,0.01685,2e-05,2.06493]
[1778193250666,47.01,79863.15,0.0,0.0165,2e-05,2.02788]
[1778193250851,47.01,79863.15,0.0,0.0165,2e-05,2.02788]
[1778193251675,47.01,79863.7,0.0,0.01651,2e-05,2.02892]
[1778193252437,47.01,79863.7,0.0,0.01651,2e-05,2.02892]
[1778193252666,47.01,79827.2,0.0,0.01588,2e-05,1.96119]
[1778193253402,47.01,79827.2,0.0,0.01588,2e-05,1.96119]
[1778193253432,47.01,79827.2,0.0,0.01588,2e-05,1.96119]
[1778193253675,47.01,79816.34,0.0,0.01569,2e-05,1.94127]
[1778193256692,47.01,79828.42,0.0,0.01591,2e-05,1.96423]
[1778193258706,47.02,79813.87,0.0,0.01566,2e-05,1.93803]
[1778193259730,47.02,79793.71,0.0,0.01533,2e-05,1.90181]
[1778193264750,47.03,79798.97,0.0,0.01543,2e-05,1.91302]
[1778193267773,47.03,79810.47,0.0,0.01563,2e-05,1.93486]
[1778193272804,47.04,79806.69,0.0,0.01556,2e-05,1.92677]
[1778193278741,47.05,79807.38,0.0,0.01559,2e-05,1.92993]
[1778193283883,47.06,79807.17,0.0,0.0156,2e-05,1.93109]
[1778193288916,47.07,79798.97,0.0,0.01548,2e-05,1.91787]
[1778193293952,47.07,79796.77,0.0,0.01546,2e-05,1.91564]
[1778193296867,47.08,79796.95,0.0,0.01547,2e-05,1.91665]
[1778193296973,47.08,79795.42,0.0,0.01545,2e-05,1.91423]
[1778193298363,47.08,79766.89,0.0,0.01498,2e-05,1.86363]
[1778193299994,47.09,79747.86,0.0,0.01468,2e-05,1.83154]
[1778193301340,47.09,79747.86,0.0,0.01468,2e-05,1.83154]
[1778193301385,47.09,79747.86,0.0,0.01468,2e-05,1.83154]
[1778193301407,47.11,79750.08,0.0,0.01477,2e-05,1.84029]
[1778193301856,47.11,79750.08,0.0,0.01477,2e-05,1.84029]
[1778193302583,47.12,79752.29,0.0,0.01481,2e-05,1.84508]
[1778193308049,47.13,79757.25,0.0,0.01491,2e-05,1.85603]
[1778193313085,47.14,79765.36,0.0,0.01506,2e-05,1.87253]
[1778193318124,47.15,79772.72,0.0,0.0152,2e-05,1.88766]
[1778193321145,47.16,79791.91,0.0,0.01553,2e-05,1.92327]
[1778193326180,47.17,79800.25,0.0,0.01569,2e-05,1.93973]
[1778193331216,47.18,79793.21,0.0,0.01557,2e-05,1.92623]
[1778193336250,47.19,79798.95,0.0,0.01568,2e-05,1.93838]
[1778193341285,47.19,79808.28,0.0,0.01585,2e-05,1.95697]
[1778193346320,47.2,79809.56,0.0,0.01589,2e-05,1.96051]
[1778193351358,47.21,79808.02,0.0,0.01588,2e-05,1.95942]
[1778193356393,47.22,79804.45,0.0,0.01583,2e-05,1.95435]
[1778193361427,47.22,79808.0,0.0,0.0159,2e-05,1.96227]
[1778193366463,47.23,79809.15,0.0,0.01594,2e-05,1.96574]
[1778193373512,47.24,79809.24,0.0,0.01595,2e-05,1.96777]
[1778193378551,47.25,79810.44,0.0,0.01599,2e-05,1.97127]
[1778193383581,47.26,79809.0,0.0,0.01598,2e-05,1.97017]
[1778193388616,47.26,79810.03,0.0,0.01601,2e-05,1.97333]
[1778193392644,47.27,79802.63,0.0,0.01587,2e-05,1.958]
[1778193397681,47.28,79799.24,0.0,0.01582,2e-05,1.95322]
[1778193402714,47.28,79798.52,0.0,0.01583,2e-05,1.95332]
[1778193408758,47.29,79799.89,0.0,0.01586,2e-05,1.95751]
[1778193413792,47.3,79808.78,0.0,0.01603,2e-05,1.97487]
[1778193418829,47.3,79795.74,0.0,0.01582,2e-05,1.95251]
[1778193423865,47.31,79790.13,0.0,0.01574,2e-05,1.94372]
[1778193428899,47.32,79795.62,0.0,0.01584,2e-05,1.95516]
[1778193433935,47.33,79796.32,0.0,0.01587,2e-05,1.95785]
[1778193438971,47.33,79794.6,0.0,0.01585,2e-05,1.95583]
[1778193442996,47.34,79815.67,0.0,0.01622,2e-05,1.99596]
[1778193448032,47.34,79819.71,0.0,0.0163,2e-05,2.00449]
[1778193453067,47.35,79814.06,0.0,0.01619,2e-05,1.99223]
[1778193458104,47.35,79813.77,0.0,0.0162,2e-05,1.99254]
[1778193463138,47.36,79803.65,0.0,0.01603,2e-05,1.97512]
[1778193468173,47.37,79796.77,0.0,0.01593,2e-05,1.96373]
[1778193473215,47.37,79802.71,0.0,0.01604,2e-05,1.97583]
[1778193478246,47.38,79803.66,0.0,0.01607,2e-05,1.97874]
[1778193483282,47.38,79804.91,0.0,0.0161,2e-05,1.98196]
[1778193485034,47.39,79805.29,0.0,0.01611,2e-05,1.98289]
[1778193485295,47.39,79805.61,0.0,0.01612,2e-05,1.98393]
[1778193491339,47.39,79807.26,0.0,0.01616,2e-05,1.98831]
[1778193496271,47.4,79816.35,0.0,0.01632,2e-05,2.00599]
[1778193496377,47.4,79817.51,0.0,0.01635,2e-05,2.00833]
[1778193500981,47.4,79817.31,0.0,0.01635,2e-05,2.0085]
[1778193501414,47.4,79822.71,0.0,0.01645,2e-05,2.01894]
[1778193502831,47.4,79822.71,0.0,0.01645,2e-05,2.01894]
[1778193502924,47.41,79824.24,0.0,0.01648,2e-05,2.02211]
[1778193507674,47.41,79825.58,0.0,0.0165,2e-05,2.02504]
[1778193507708,47.41,79825.52,0.0,0.0165,2e-05,2.02507]
[1778193513498,47.41,79827.22,0.0,0.01652,2e-05,2.02617]
[1778193518533,47.41,79836.95,0.0,0.0167,2e-05,2.04497]
[1778193523572,47.42,79832.58,0.0,0.01662,2e-05,2.03717]
[1778193529613,47.42,79833.69,0.0,0.01665,2e-05,2.03986]
[1778193535655,47.42,79833.6,0.0,0.01665,2e-05,2.04028]
[1778193540693,47.43,79838.92,0.0,0.01675,2e-05,2.05075]
[1778193545729,47.43,79845.14,0.0,0.01686,2e-05,2.06287]
[1778193552778,47.43,79837.37,0.0,0.01673,2e-05,2.04848]
[1778193557818,47.43,79829.53,0.0,0.01659,2e-05,2.03413]
[1778193562847,47.43,79834.19,0.0,0.01668,2e-05,2.04345]
[1778193569896,47.44,79834.89,0.0,0.0167,2e-05,2.04535]
[1778193571828,47.44,79835.31,0.0,0.01671,2e-05,2.04622]
[1778193571913,47.44,79835.43,0.0,0.01669,2e-05,2.04367]
[1778193575480,47.44,79833.5,0.0,0.01666,2e-05,2.0403]
[1778193575939,47.44,79834.11,0.0,0.01667,2e-05,2.04154]
[1778193580978,47.44,79835.99,0.0,0.01671,2e-05,2.0455]
[1778193586009,47.44,79834.93,0.0,0.01669,2e-05,2.04392]
[1778193591045,47.45,79835.84,0.0,0.01671,2e-05,2.04605]
[1778193597088,47.45,79837.64,0.0,0.01675,2e-05,2.04991]
[1778193602122,47.45,79837.28,0.0,0.01674,2e-05,2.0496]
[1778193607157,47.45,79847.4,0.0,0.01693,2e-05,2.06908]
[1778193612194,47.45,79849.8,0.0,0.01697,2e-05,2.07386]
[1778193617227,47.45,79851.91,0.0,0.01701,2e-05,2.07808]
[1778193622264,47.45,79852.75,0.0,0.01703,2e-05,2.07983]
[1778193627301,47.46,79843.53,0.0,0.01687,2e-05,2.06258]
[1778193632336,47.46,79840.73,0.0,0.0168,2e-05,2.05478]
[1778193637371,47.46,79833.96,0.0,0.01668,2e-05,2.04244]
[1778193642407,47.46,79835.84,0.0,0.01672,2e-05,2.04648]
[1778193647443,47.46,79839.98,0.0,0.0168,2e-05,2.05477]
[1778193652477,47.47,79839.01,0.0,0.01678,2e-05,2.05327]
[1778193657514,47.47,79838.39,0.0,0.01678,2e-05,2.05262]
[1778193662549,47.47,79831.92,0.0,0.01667,2e-05,2.0409]
[1778193667582,47.47,79826.29,0.0,0.01657,2e-05,2.03087]
[1778193672618,47.48,79824.26,0.0,0.01654,2e-05,2.02762]
[1778193677652,47.48,79826.53,0.0,0.01659,2e-05,2.03242]
[1778193682693,47.48,79830.66,0.0,0.01667,2e-05,2.04063]
[1778193687728,47.48,79830.26,0.0,0.01666,2e-05,2.04024]
[1778193692765,47.49,79829.41,0.0,0.01663,2e-05,2.03612]
[1778193697799,47.49,79832.31,0.0,0.01668,2e-05,2.0419]
[1778193702835,47.49,79830.69,0.0,0.01666,2e-05,2.03912]
[1778193707869,47.49,79828.77,0.0,0.01662,2e-05,2.03578]
[1778193713911,47.49,79820.26,0.0,0.01648,2e-05,2.02028]
[1778193718946,47.49,79820.95,0.0,0.01649,2e-05,2.02199]
[1778193723980,47.5,79822.15,0.0,0.01652,2e-05,2.02467]
[1778193729018,47.5,79823.26,0.0,0.01654,2e-05,2.02718]
[1778193734053,47.5,79827.37,0.0,0.01662,2e-05,2.03539]
[1778193739088,47.5,79828.83,0.0,0.01665,2e-05,2.03855]
[1778193744123,47.51,79827.91,0.0,0.01664,2e-05,2.03724]
[1778193749160,47.51,79825.55,0.0,0.0166,2e-05,2.03324]
[1778193754195,47.51,79824.93,0.0,0.01657,2e-05,2.02968]
[1778193759230,47.51,79820.44,0.0,0.0165,2e-05,2.02178]
[1778193764267,47.52,79820.26,0.0,0.0165,2e-05,2.02198]
[1778193769301,47.52,79820.28,0.0,0.01651,2e-05,2.02255]
[1778193780378,47.52,79821.07,0.0,0.01653,2e-05,2.02518]
[1778193785413,47.53,79843.84,0.0,0.01694,2e-05,2.06855]
[1778193790448,47.53,79850.9,0.0,0.01707,2e-05,2.08212]
[1778193795482,47.53,79855.27,0.0,0.01715,2e-05,2.09055]
[1778193800518,47.53,79858.38,0.0,0.0172,2e-05,2.0966]
[1778193805552,47.53,79868.0,0.0,0.01738,2e-05,2.11513]
[1778193810588,47.53,79874.45,0.0,0.0175,2e-05,2.1275]
[1778193816630,47.53,79872.73,0.0,0.01744,2e-05,2.1211]
[1778193821665,47.53,79876.14,0.0,0.0175,2e-05,2.12762]
[1778193826700,47.52,79860.9,0.0,0.01722,2e-05,2.09812]
[1778193832744,47.53,79861.66,0.0,0.01724,2e-05,2.09985]
[1778193837783,47.53,79864.34,0.0,0.01729,2e-05,2.10525]
[1778193842820,47.53,79863.4,0.0,0.01728,2e-05,2.10369]
[1778193847854,47.53,79855.62,0.0,0.01714,2e-05,2.08905]
[1778193852889,47.53,79853.83,0.0,0.01711,2e-05,2.08592]
[1778193857924,47.53,79850.84,0.0,0.01706,2e-05,2.08046]
[1778193864975,47.53,79848.17,0.0,0.01701,2e-05,2.07571]
[1778193870013,47.54,79846.91,0.0,0.01699,2e-05,2.07357]
[1778193874035,47.54,79838.05,0.0,0.01681,2e-05,2.0541]
[1778193879072,47.54,79831.05,0.0,0.01669,2e-05,2.04142]
[1778193884109,47.54,79832.83,0.0,0.01673,2e-05,2.04533]
[1778193889142,47.55,79833.67,0.0,0.01675,2e-05,2.04736]
[1778193894177,47.55,79834.86,0.0,0.01678,2e-05,2.05024]
[1778193899217,47.55,79834.93,0.0,0.01678,2e-05,2.05089]
[1778193904249,47.55,79825.55,0.0,0.01662,2e-05,2.0339]
[1778193909282,47.56,79828.77,0.0,0.01669,2e-05,2.04058]
[1778193918345,47.56,79828.38,0.0,0.01669,2e-05,2.04095]
[1778193925394,47.57,79828.24,0.0,0.01669,2e-05,2.04156]
[1778193930429,47.57,79827.89,0.0,0.01669,2e-05,2.04152]
[1778193935464,47.57,79827.23,0.0,0.01667,2e-05,2.03807]
[1778193940500,47.58,79825.09,0.0,0.01664,2e-05,2.03476]
[1778193945536,47.58,79825.95,0.0,0.01666,2e-05,2.03695]
[1778193950569,47.58,79826.55,0.0,0.01667,2e-05,2.03895]
[1778193955606,47.59,79823.74,0.0,0.01663,2e-05,2.03441]
[1778193960651,47.59,79826.34,0.0,0.01668,2e-05,2.03989]
[1778193965674,47.6,79830.86,0.0,0.01677,2e-05,2.04919]
[1778193970723,47.6,79833.69,0.0,0.01683,2e-05,2.05509]
[1778193975758,47.6,79835.56,0.0,0.01687,2e-05,2.05912]
[1778193980793,47.6,79843.74,0.0,0.01702,2e-05,2.07495]
[1778193985829,47.6,79847.68,0.0,0.01709,2e-05,2.08272]
[1778193990864,47.6,79848.82,0.0,0.01711,2e-05,2.08505]
[1778193997913,47.61,79845.48,0.0,0.01703,2e-05,2.07607]
[1778194002950,47.61,79845.7,0.0,0.01704,2e-05,2.0767]
[1778194007983,47.61,79844.91,0.0,0.01702,2e-05,2.0754]
[1778194013017,47.61,79840.9,0.0,0.01695,2e-05,2.06804]
[1778194019060,47.61,79841.06,0.0,0.01696,2e-05,2.06872]
[1778194024098,47.61,79831.79,0.0,0.0168,2e-05,2.05159]
[1778194029132,47.62,79833.03,0.0,0.01683,2e-05,2.05439]
[1778194034166,47.62,79825.67,0.0,0.0167,2e-05,2.04107]
[1778194040211,47.62,79828.21,0.0,0.01675,2e-05,2.04657]
[1778194045248,47.63,79831.32,0.0,0.01681,2e-05,2.05303]
[1778194050280,47.63,79831.86,0.0,0.01683,2e-05,2.05456]
[1778194055329,47.63,79829.13,0.0,0.01676,2e-05,2.04705]
[1778194061372,47.63,79828.71,0.0,0.01676,2e-05,2.04699]
[1778194066406,47.64,79829.29,0.0,0.01678,2e-05,2.04857]
[1778194071447,47.64,79834.24,0.0,0.01687,2e-05,2.05835]
[1778194076480,47.64,79841.25,0.0,0.017,2e-05,2.07191]
[1778194081513,47.64,79848.29,0.0,0.01712,2e-05,2.08543]
[1778194087555,47.64,79848.01,0.0,0.01712,2e-05,2.08502]
[1778194092591,47.64,79849.41,0.0,0.01715,2e-05,2.0878]
[1778194098633,47.64,79857.31,0.0,0.01729,2e-05,2.10297]
[1778194103667,47.64,79859.34,0.0,0.01733,2e-05,2.1069]
[1778194108703,47.64,79862.18,0.0,0.01738,2e-05,2.11235]
[1778194113737,47.64,79872.37,0.0,0.01754,2e-05,2.12909]
[1778194118774,47.64,79872.12,0.0,0.01754,2e-05,2.12841]
[1778194124708,47.64,79864.05,0.0,0.01739,2e-05,2.11271]
[1778194129849,47.64,79863.91,0.0,0.01739,2e-05,2.11245]
[1778194134884,47.64,79869.46,0.0,0.01749,2e-05,2.12321]
[1778194141934,47.64,79871.28,0.0,0.01752,2e-05,2.12666]
[1778194146972,47.64,79874.11,0.0,0.01757,2e-05,2.13206]
[1778194152007,47.64,79878.8,0.0,0.01766,2e-05,2.141]
[1778194157041,47.64,79878.91,0.0,0.01766,2e-05,2.14099]
[1778194163085,47.64,79877.24,0.0,0.01762,2e-05,2.13748]
[1778194168119,47.64,79875.23,0.0,0.01759,2e-05,2.13341]
[1778194173154,47.63,79880.51,0.0,0.01766,2e-05,2.14054]
[1778194178190,47.63,79883.31,0.0,0.01771,2e-05,2.1457]
[1778194183224,47.63,79880.88,0.0,0.01766,2e-05,2.14072]
[1778194188259,47.63,79874.62,0.0,0.01754,2e-05,2.12844]
[1778194193294,47.63,79874.35,0.0,0.01754,2e-05,2.12783]
[1778194202357,47.63,79875.91,0.0,0.01756,2e-05,2.1307]
[1778194207393,47.63,79879.2,0.0,0.01762,2e-05,2.13702]
[1778194212427,47.63,79877.47,0.0,0.01759,2e-05,2.13347]
[1778194218471,47.63,79876.7,0.0,0.01758,2e-05,2.13185]
[1778194223505,47.63,79877.34,0.0,0.01759,2e-05,2.13303]
[1778194228539,47.63,79878.35,0.0,0.0176,2e-05,2.13485]
[1778194233574,47.63,79878.05,0.0,0.01757,2e-05,2.13122]
[1778194238619,47.63,79887.01,0.0,0.01774,2e-05,2.14862]
[1778194243645,47.62,79886.69,0.0,0.01773,2e-05,2.14774]
[1778194248680,47.62,79885.37,0.0,0.0177,2e-05,2.14483]
[1778194253715,47.62,79880.61,0.0,0.01761,2e-05,2.13534]
[1778194258751,47.62,79883.79,0.0,0.01767,2e-05,2.1413]
[1778194263785,47.62,79882.97,0.0,0.01765,2e-05,2.13943]
[1778194268820,47.62,79885.57,0.0,0.0177,2e-05,2.14422]
[1778194273856,47.62,79885.56,0.0,0.01769,2e-05,2.14386]
[1778194278891,47.62,79884.6,0.0,0.01767,2e-05,2.14167]
[1778194283925,47.61,79884.95,0.0,0.01768,2e-05,2.14209]
[1778194288960,47.61,79896.06,0.0,0.01788,2e-05,2.16343]
[1778194293995,47.61,79900.13,0.0,0.01793,2e-05,2.1679]
[1778194299031,47.61,79906.34,0.0,0.01804,2e-05,2.17969]
[1778194304066,47.6,79905.78,0.0,0.01802,2e-05,2.17791]
[1778194309101,47.6,79907.08,0.0,0.01804,2e-05,2.17979]
[1778194315143,47.6,79903.21,0.0,0.01796,2e-05,2.17127]
[1778194322192,47.59,79905.7,0.0,0.018,2e-05,2.17549]
[1778194327739,47.59,79908.56,0.0,0.01805,2e-05,2.18057]
[1778194327821,47.59,79908.56,0.0,0.01805,2e-05,2.18045]
[1778194328379,47.59,79908.56,0.0,0.01805,2e-05,2.18045]
[1778194328443,47.59,79909.94,0.0,0.01807,2e-05,2.18318]
[1778194334275,47.58,79909.37,0.0,0.01806,2e-05,2.18125]
[1778194339311,47.58,79901.4,0.0,0.0179,2e-05,2.16507]
[1778194344346,47.58,79896.27,0.0,0.0178,2e-05,2.15454]
[1778194349384,47.58,79893.46,0.0,0.01774,2e-05,2.1487]
[1778194354417,47.58,79891.8,0.0,0.01769,2e-05,2.14223]
[1778194359452,47.58,79892.88,0.0,0.01771,2e-05,2.14415]
[1778194364488,47.58,79892.19,0.0,0.01769,2e-05,2.14253]
[1778194369524,47.57,79895.82,0.0,0.01776,2e-05,2.14946]
[1778194374559,47.57,79899.62,0.0,0.01782,2e-05,2.15657]
[1778194379593,47.57,79906.7,0.0,0.01795,2e-05,2.17018]
[1778194386642,47.57,79908.65,0.0,0.01799,2e-05,2.17356]
[1778194387184,47.57,79908.65,0.0,0.01799,2e-05,2.17356]
[1778194387986,47.57,79908.65,0.0,0.01799,2e-05,2.17356]
[1778194396712,47.56,79911.73,0.0,0.01804,2e-05,2.1788]
[1778194401747,47.56,79913.97,0.0,0.01807,2e-05,2.18285]
[1778194406782,47.56,79913.63,0.0,0.01806,2e-05,2.18166]
[1778194411817,47.56,79919.28,0.0,0.01814,2e-05,2.18938]
[1778194416861,47.55,79918.03,0.0,0.01811,2e-05,2.18636]
[1778194421291,47.55,79918.26,0.0,0.01811,2e-05,2.18635]
[1778194421892,47.55,79918.3,0.0,0.01811,2e-05,2.18631]
[1778194426929,47.55,79918.22,0.0,0.01811,2e-05,2.18555]
[1778194428001,47.55,79918.22,0.0,0.01811,2e-05,2.18555]
[1778194428098,47.55,79919.16,0.0,0.01812,2e-05,2.1873]
[1778194429732,47.55,79919.16,0.0,0.01812,2e-05,2.18718]
[1778194429948,47.55,79922.9,0.0,0.01819,2e-05,2.19462]
[1778194430546,47.55,79922.9,0.0,0.01819,2e-05,2.19462]
[1778194430955,47.55,79922.56,0.0,0.01818,2e-05,2.19367]
[1778194434464,47.54,79924.38,0.0,0.01821,2e-05,2.19685]
[1778194434983,47.54,79925.19,0.0,0.01823,2e-05,2.19831]
[1778194435278,47.54,79925.19,0.0,0.01823,2e-05,2.19831]
[1778194435990,47.54,79925.06,0.0,0.01822,2e-05,2.1979]
[1778194436706,47.54,79925.06,0.0,0.01822,2e-05,2.1979]
[1778194436997,47.54,79924.53,0.0,0.01821,2e-05,2.19668]
[1778194438420,47.54,79918.43,0.0,0.01809,2e-05,2.1844]
[1778194439011,47.54,79914.01,0.0,0.01801,2e-05,2.17563]
[1778194439355,47.54,79914.01,0.0,0.01801,2e-05,2.17563]
[1778194440021,47.54,79914.99,0.0,0.01803,2e-05,2.17745]
[1778194445054,47.54,79916.76,0.0,0.01806,2e-05,2.18032]
[1778194455124,47.53,79916.71,0.0,0.01804,2e-05,2.17889]
[1778194458947,47.53,79916.45,0.0,0.01803,2e-05,2.17797]
[1778194459149,47.53,79920.31,0.0,0.0181,2e-05,2.1855]
[1778194464187,47.52,79918.18,0.0,0.01806,2e-05,2.18052]
[1778194467943,47.52,79919.39,0.0,0.01808,2e-05,2.18249]
[1778194467958,47.52,79917.63,0.0,0.01804,2e-05,2.17884]
[1778194473253,47.52,79912.14,0.0,0.01791,2e-05,2.16433]
[1778194474232,47.52,79912.14,0.0,0.01791,2e-05,2.16433]
[1778194474300,47.52,79911.34,0.0,0.01789,2e-05,2.16263]
[1778194480302,47.51,79911.85,0.0,0.01789,2e-05,2.16297]
[1778194485337,47.51,79911.62,0.0,0.01788,2e-05,2.16198]
[1778194491379,47.51,79911.78,0.0,0.01788,2e-05,2.16168]
[1778194496414,47.51,79912.12,0.0,0.01788,2e-05,2.16184]
[1778194501449,47.5,79911.31,0.0,0.01786,2e-05,2.15976]
[1778194506484,47.5,79911.51,0.0,0.01786,2e-05,2.15969]
[1778194511519,47.5,79911.14,0.0,0.01785,2e-05,2.15852]
[1778194516554,47.5,79908.37,0.0,0.01779,2e-05,2.15269]
[1778194521589,47.5,79908.56,0.0,0.01779,2e-05,2.15274]
[1778194526626,47.49,79908.82,0.0,0.0178,2e-05,2.15294]
[1778194532313,47.49,79909.6,0.0,0.01781,2e-05,2.1543]
[1778194532393,47.49,79910.0,0.0,0.01779,2e-05,2.15193]
[1778194537704,47.49,79911.08,0.0,0.01781,2e-05,2.15376]
[1778194544755,47.49,79910.4,0.0,0.01779,2e-05,2.15206]
[1778194549791,47.49,79911.76,0.0,0.01782,2e-05,2.15449]
[1778194555832,47.49,79912.46,0.0,0.01783,2e-05,2.15557]
[1778194560868,47.49,79913.42,0.0,0.01784,2e-05,2.15715]
[1778194567866,47.48,79913.58,0.0,0.01784,2e-05,2.1571]
[1778194572951,47.48,79917.14,0.0,0.01791,2e-05,2.16387]
[1778194578998,47.48,79916.22,0.0,0.01788,2e-05,2.16164]
[1778194584027,47.48,79914.85,0.0,0.01785,2e-05,2.15857]
[1778194589064,47.48,79913.83,0.0,0.01783,2e-05,2.15615]
[1778194594099,47.47,79912.58,0.0,0.01778,2e-05,2.15031]
[1778194599134,47.47,79910.9,0.0,0.01775,2e-05,2.14661]
[1778194604173,47.47,79913.56,0.0,0.01779,2e-05,2.15141]
[1778194609209,47.47,79915.07,0.0,0.01781,2e-05,2.1539]
[1778194614244,47.47,79917.52,0.0,0.01786,2e-05,2.15822]
[1778194620285,47.46,79925.5,0.0,0.018,2e-05,2.17324]
[1778194628286,47.46,79925.99,0.0,0.018,2e-05,2.17306]
[1778194636397,47.45,79924.41,0.0,0.01796,2e-05,2.16878]
[1778194648427,47.44,79922.95,0.0,0.01791,2e-05,2.16416]
[1778194654480,47.44,79922.83,0.0,0.01791,2e-05,2.16378]
[1778194659559,47.43,79916.49,0.0,0.01775,2e-05,2.14682]
[1778194661572,47.43,79902.89,0.0,0.01749,2e-05,2.11993]
[1778194663082,47.43,79902.89,0.0,0.01749,2e-05,2.11993]
[1778194663116,47.43,79899.24,0.0,0.01743,2e-05,2.11273]
[1778194668129,47.43,79899.35,0.0,0.01743,2e-05,2.11286]
[1778194668138,47.43,79900.17,0.0,0.01744,2e-05,2.11437]
[1778194676677,47.43,79904.45,0.0,0.01752,2e-05,2.12243]
[1778194681722,47.43,79906.78,0.0,0.01756,2e-05,2.12684]
[1778194685632,47.43,79912.02,0.0,0.01766,2e-05,2.13699]
[1778194685747,47.43,79912.28,0.0,0.01766,2e-05,2.13746]
[1778194686407,47.43,79912.28,0.0,0.01766,2e-05,2.13746]
[1778194686754,47.43,79914.07,0.0,0.01769,2e-05,2.14093]
[1778194691789,47.43,79913.92,0.0,0.01769,2e-05,2.14041]
[1778194698780,47.43,79913.29,0.0,0.01767,2e-05,2.1388]
[1778194703873,47.42,79914.79,0.0,0.0177,2e-05,2.14144]
[1778194708907,47.42,79915.45,0.0,0.01771,2e-05,2.1424]
[1778194713944,47.42,79915.75,0.0,0.01769,2e-05,2.13969]
[1778194718978,47.42,79915.93,0.0,0.01769,2e-05,2.13973]
[1778194724016,47.42,79916.13,0.0,0.01769,2e-05,2.13982]
[1778194729049,47.42,79914.84,0.0,0.01766,2e-05,2.137]
[1778194734084,47.41,79909.84,0.0,0.01757,2e-05,2.12692]
[1778194739119,47.41,79910.79,0.0,0.01758,2e-05,2.12863]
[1778194744155,47.41,79913.84,0.0,0.01764,2e-05,2.1344]
[1778194749189,47.41,79914.62,0.0,0.01765,2e-05,2.13569]
[1778194754224,47.41,79920.2,0.0,0.01775,2e-05,2.14641]
[1778194759259,47.41,79919.95,0.0,0.01774,2e-05,2.14559]
[1778194764293,47.41,79920.82,0.0,0.01776,2e-05,2.14698]
[1778194770337,47.41,79920.47,0.0,0.01775,2e-05,2.14591]
[1778194775379,47.4,79922.5,0.0,0.01776,2e-05,2.14664]
[1778194780408,47.4,79927.41,0.0,0.01785,2e-05,2.15593]
[1778194785445,47.4,79925.59,0.0,0.01781,2e-05,2.15183]
[1778194790478,47.4,79920.98,0.0,0.01772,2e-05,2.14244]
[1778194795515,47.4,79909.59,0.0,0.0175,2e-05,2.11985]
[1778194800549,47.4,79910.37,0.0,0.01752,2e-05,2.12125]
[1778194801969,47.4,79887.4,0.0,0.01709,2e-05,2.07679]
[1778194802764,47.4,79887.4,0.0,0.01709,2e-05,2.07679]
[1778194802863,47.4,79881.95,0.0,0.01699,2e-05,2.06636]
[1778194808614,47.4,79892.64,0.0,0.01719,2e-05,2.0871]
[1778194813650,47.4,79891.95,0.0,0.01718,2e-05,2.08591]
[1778194818925,47.4,79890.79,0.0,0.01716,2e-05,2.08384]
[1778194818939,47.4,79891.64,0.0,0.01718,2e-05,2.08548]
[1778194821445,47.4,79892.2,0.0,0.01719,2e-05,2.0866]
[1778194821491,47.4,79893.74,0.0,0.01722,2e-05,2.08969]
[1778194826741,47.4,79895.36,0.0,0.01725,2e-05,2.09303]
[1778194830506,47.4,79895.36,0.0,0.01725,2e-05,2.09303]
[1778194831078,47.4,79896.18,0.0,0.01726,2e-05,2.09471]
[1778194831989,47.4,79897.1,0.0,0.01726,2e-05,2.0936]
[1778194832090,47.4,79897.55,0.0,0.01727,2e-05,2.09458]
[1778194837554,47.4,79898.87,0.0,0.01729,2e-05,2.09743]
[1778194837818,47.4,79899.03,0.0,0.0173,2e-05,2.0978]
[1778194842155,47.4,79899.19,0.0,0.0173,2e-05,2.09824]
[1778194842182,47.41,79900.31,0.0,0.01732,2e-05,2.10054]
[1778194848895,47.41,79901.43,0.0,0.01735,2e-05,2.10318]
[1778194853929,47.41,79901.23,0.0,0.01735,2e-05,2.10307]
[1778194855614,47.41,79900.51,0.0,0.01734,2e-05,2.10183]
[1778194855943,47.41,79898.4,0.0,0.0173,2e-05,2.09783]
[1778194856892,47.41,79898.4,0.0,0.0173,2e-05,2.09783]
[1778194856950,47.41,79898.35,0.0,0.0173,2e-05,2.09782]
[1778194861986,47.41,79910.39,0.0,0.01752,2e-05,2.12154]
[1778194867020,47.41,79914.86,0.0,0.01761,2e-05,2.13036]
[1778194872054,47.41,79916.6,0.0,0.01764,2e-05,2.13385]
[1778194877090,47.41,79917.68,0.0,0.01766,2e-05,2.13602]
[1778194882126,47.41,79916.27,0.0,0.01764,2e-05,2.1333]
[1778194887162,47.41,79922.55,0.0,0.01775,2e-05,2.14559]
[1778194892195,47.41,79922.68,0.0,0.01773,2e-05,2.14275]
[1778194897230,47.41,79922.39,0.0,0.01772,2e-05,2.14207]
[1778194902270,47.41,79921.16,0.0,0.0177,2e-05,2.13947]
[1778194907304,47.41,79917.26,0.0,0.01763,2e-05,2.1317]
[1778194912344,47.41,79911.48,0.0,0.01752,2e-05,2.12032]
[1778194917379,47.41,79910.29,0.0,0.01749,2e-05,2.11799]
[1778194922413,47.41,79911.23,0.0,0.01751,2e-05,2.11987]
[1778194927449,47.41,79913.9,0.0,0.01756,2e-05,2.12507]
[1778194932484,47.41,79927.45,0.0,0.01781,2e-05,2.15149]
[1778194937520,47.41,79926.67,0.0,0.0178,2e-05,2.1497]
[1778194943566,47.41,79925.65,0.0,0.01777,2e-05,2.1473]
[1778194948596,47.4,79929.08,0.0,0.01783,2e-05,2.1536]
[1778194953631,47.4,79928.74,0.0,0.0178,2e-05,2.14959]
[1778194958667,47.4,79926.45,0.0,0.01775,2e-05,2.14464]
[1778194963701,47.4,79925.28,0.0,0.01773,2e-05,2.14192]
[1778194970683,47.4,79923.98,0.0,0.0177,2e-05,2.13877]
[1778194975784,47.39,79927.0,0.0,0.01775,2e-05,2.14414]
[1778194980820,47.39,79926.61,0.0,0.01774,2e-05,2.14299]
[1778194985855,47.39,79928.1,0.0,0.01776,2e-05,2.1454]
[1778194990890,47.39,79925.78,0.0,0.01771,2e-05,2.14033]
[1778194995926,47.38,79924.12,0.0,0.01768,2e-05,2.13658]
[1778195000962,47.38,79923.1,0.0,0.01765,2e-05,2.13412]
[1778195006001,47.38,79911.3,0.0,0.01743,2e-05,2.11062]
[1778195014059,47.38,79914.64,0.0,0.01746,2e-05,2.1138]
[1778195019094,47.38,79914.9,0.0,0.01747,2e-05,2.1141]
[1778195024129,47.37,79918.3,0.0,0.01753,2e-05,2.12053]
[1778195029164,47.37,79922.7,0.0,0.01761,2e-05,2.12889]
[1778195034200,47.37,79924.27,0.0,0.01763,2e-05,2.13165]
[1778195039235,47.37,79930.98,0.0,0.01776,2e-05,2.1444]
[1778195044269,47.37,79930.2,0.0,0.01774,2e-05,2.14239]
[1778195049304,47.37,79928.3,0.0,0.0177,2e-05,2.13818]
[1778195057360,47.36,79926.86,0.0,0.01766,2e-05,2.13462]
[1778195062397,47.36,79923.68,0.0,0.0176,2e-05,2.12787]
[1778195067432,47.36,79929.8,0.0,0.01771,2e-05,2.13945]
[1778195073475,47.35,79928.8,0.0,0.01766,2e-05,2.13394]
[1778195078512,47.35,79938.33,0.0,0.01783,2e-05,2.15207]
[1778195083546,47.35,79940.8,0.0,0.01788,2e-05,2.15651]
[1778195088582,47.35,79945.06,0.0,0.01795,2e-05,2.16439]
[1778195093617,47.34,79948.2,0.0,0.01801,2e-05,2.17006]
[1778195098651,47.34,79951.04,0.0,0.01805,2e-05,2.17515]
[1778195103687,47.34,79952.76,0.0,0.01808,2e-05,2.17801]
[1778195111667,47.33,79954.85,0.0,0.01811,2e-05,2.18129]
[1778195115309,47.33,79955.77,0.0,0.01813,2e-05,2.18279]
[1778195115771,47.33,79955.52,0.0,0.01812,2e-05,2.18207]
[1778195120807,47.33,79960.8,0.0,0.01822,2e-05,2.19206]
[1778195125842,47.33,79949.11,0.0,0.01799,2e-05,2.16836]
[1778195131809,47.32,79946.37,0.0,0.01791,2e-05,2.15939]
[1778195136919,47.32,79945.82,0.0,0.01789,2e-05,2.15787]
[1778195142961,47.32,79945.57,0.0,0.01788,2e-05,2.15687]
[1778195147998,47.32,79939.64,0.0,0.01777,2e-05,2.14471]
[1778195154039,47.32,79939.0,0.0,0.01775,2e-05,2.14315]
[1778195159075,47.31,79939.03,0.0,0.01775,2e-05,2.14291]
[1778195161048,47.31,79939.03,0.0,0.01775,2e-05,2.14291]
[1778195161089,47.31,79939.68,0.0,0.01776,2e-05,2.14407]
[1778195166125,47.31,79939.04,0.0,0.01775,2e-05,2.14249]
[1778195171159,47.31,79942.7,0.0,0.01781,2e-05,2.14932]
[1778195176194,47.31,79942.4,0.0,0.0178,2e-05,2.14843]
[1778195182166,47.31,79943.69,0.0,0.01782,2e-05,2.15057]
[1778195187271,47.3,79951.66,0.0,0.01797,2e-05,2.16601]
[1778195192306,47.3,79951.47,0.0,0.01794,2e-05,2.16219]
[1778195201369,47.3,79955.52,0.0,0.01801,2e-05,2.16944]
[1778195206404,47.3,79956.14,0.0,0.01802,2e-05,2.17022]
[1778195211439,47.29,79963.43,0.0,0.01815,2e-05,2.18424]
[1778195217481,47.29,79964.33,0.0,0.01816,2e-05,2.18534]
[1778195222516,47.29,79967.27,0.0,0.01821,2e-05,2.1906]
[1778195227551,47.28,79965.89,0.0,0.01818,2e-05,2.18719]
[1778195234600,47.28,79961.88,0.0,0.01809,2e-05,2.17823]
[1778195239635,47.28,79966.0,0.0,0.01817,2e-05,2.18591]
[1778195244679,47.27,79967.25,0.0,0.01818,2e-05,2.1878]
[1778195249711,47.27,79970.39,0.0,0.01824,2e-05,2.19341]
[1778195254745,47.27,79966.94,0.0,0.01814,2e-05,2.18283]
[1778195259780,47.26,79961.96,0.0,0.01804,2e-05,2.17231]
[1778195264814,47.26,79963.79,0.0,0.01807,2e-05,2.17544]
[1778195269851,47.26,79965.45,0.0,0.0181,2e-05,2.17822]
[1778195274886,47.26,79964.52,0.0,0.01807,2e-05,2.17582]
[1778195279921,47.25,79969.48,0.0,0.01816,2e-05,2.1852]
[1778195286970,47.25,79967.19,0.0,0.01811,2e-05,2.17977]
[1778195292013,47.25,79970.24,0.0,0.01816,2e-05,2.18524]
[1778195297046,47.24,79981.67,0.0,0.01838,2e-05,2.20745]
[1778195301069,47.24,79993.34,0.0,0.0186,2e-05,2.23039]
[1778195306105,47.23,79995.44,0.0,0.01863,2e-05,2.23365]
[1778195313077,47.23,79996.71,0.0,0.01862,2e-05,2.23177]
[1778195318190,47.22,79992.38,0.0,0.01852,2e-05,2.22183]
[1778195321209,47.22,79973.45,0.0,0.01815,2e-05,2.18335]
[1778195326244,47.22,79974.13,0.0,0.01816,2e-05,2.18423]
[1778195331280,47.22,79976.64,0.0,0.0182,2e-05,2.18882]
[1778195336316,47.21,79979.98,0.0,0.01826,2e-05,2.19512]
[1778195341350,47.21,79985.08,0.0,0.01836,2e-05,2.20491]
[1778195346388,47.21,79993.03,0.0,0.01851,2e-05,2.22041]
[1778195351424,47.21,79993.92,0.0,0.01852,2e-05,2.22157]
[1778195356459,47.2,79995.35,0.0,0.01854,2e-05,2.22381]
[1778195361497,47.2,80004.44,0.0,0.01871,2e-05,2.24155]
[1778195366532,47.19,80006.77,0.0,0.01875,2e-05,2.24548]
[1778195371567,47.19,80007.17,0.0,0.01872,2e-05,2.24233]
[1778195376602,47.19,80005.75,0.0,0.01869,2e-05,2.23854]
[1778195382644,47.18,80004.61,0.0,0.01865,2e-05,2.23519]
[1778195387679,47.18,80002.49,0.0,0.0186,2e-05,2.23004]
[1778195392718,47.17,80002.59,0.0,0.0186,2e-05,2.22943]
[1778195397749,47.17,80001.93,0.0,0.01858,2e-05,2.2271]
[1778195402784,47.16,79993.11,0.0,0.01839,2e-05,2.2084]
[1778195408830,47.16,79997.98,0.0,0.01848,2e-05,2.21759]
[1778195413863,47.16,79999.37,0.0,0.0185,2e-05,2.21954]
[1778195418897,47.15,79999.04,0.0,0.01849,2e-05,2.21811]
[1778195423932,47.15,79996.82,0.0,0.01844,2e-05,2.21288]
[1778195428967,47.15,80002.68,0.0,0.01855,2e-05,2.22407]
[1778195434002,47.14,80000.56,0.0,0.01847,2e-05,2.21593]
[1778195439039,47.14,80001.42,0.0,0.01848,2e-05,2.21693]
[1778195445080,47.13,80002.11,0.0,0.01849,2e-05,2.21743]
[1778195450115,47.13,80000.3,0.0,0.01844,2e-05,2.21301]
[1778195455151,47.13,79999.39,0.0,0.01842,2e-05,2.21045]
[1778195460192,47.12,79998.88,0.0,0.0184,2e-05,2.20872]
[1778195465222,47.12,79995.37,0.0,0.01833,2e-05,2.20099]
[1778195470265,47.12,79996.82,0.0,0.01835,2e-05,2.2033]
[1778195475292,47.12,79997.05,0.0,0.01835,2e-05,2.20315]
[1778195480326,47.11,79999.21,0.0,0.01838,2e-05,2.20689]
[1778195485361,47.11,80000.17,0.0,0.0184,2e-05,2.20819]
[1778195490396,47.11,79999.89,0.0,0.01838,2e-05,2.20697]
[1778195495431,47.1,79999.35,0.0,0.01834,2e-05,2.2022]
[1778195500466,47.1,79999.01,0.0,0.01833,2e-05,2.2009]
[1778195505502,47.1,79991.99,0.0,0.01819,2e-05,2.18614]
[1778195506509,47.1,79978.92,0.0,0.01794,2e-05,2.15987]
[1778195511543,47.1,79976.75,0.0,0.01789,2e-05,2.15534]
[1778195516578,47.09,79974.72,0.0,0.01785,2e-05,2.15112]
[1778195521613,47.09,79974.35,0.0,0.01784,2e-05,2.15022]
[1778195524635,47.09,79959.12,0.0,0.01755,2e-05,2.12003]
[1778195531686,47.09,79958.37,0.0,0.01754,2e-05,2.11872]
[1778195536722,47.09,79958.85,0.0,0.01755,2e-05,2.11976]
[1778195537731,47.09,79970.25,0.0,0.01777,2e-05,2.14226]
[1778195542819,47.09,79974.26,0.0,0.01784,2e-05,2.15006]
[1778195547852,47.09,79972.47,0.0,0.01781,2e-05,2.14638]
[1778195552886,47.09,79970.18,0.0,0.01774,2e-05,2.13872]
[1778195557922,47.09,79962.95,0.0,0.0176,2e-05,2.12433]
[1778195562957,47.09,79964.93,0.0,0.01764,2e-05,2.12822]
[1778195571013,47.09,79963.7,0.0,0.01761,2e-05,2.1258]
[1778195577065,47.09,79963.95,0.0,0.01762,2e-05,2.12628]
[1778195582091,47.09,79966.54,0.0,0.01767,2e-05,2.13138]
[1778195587127,47.09,79966.04,0.0,0.01766,2e-05,2.13033]
[1778195593169,47.09,79966.03,0.0,0.01766,2e-05,2.13024]
[1778195598204,47.09,79965.4,0.0,0.01764,2e-05,2.12895]
[1778195605253,47.09,79964.19,0.0,0.01762,2e-05,2.12651]
[1778195610288,47.09,79959.46,0.0,0.01753,2e-05,2.11717]
[1778195615323,47.09,79952.87,0.0,0.01739,2e-05,2.10143]
[1778195620358,47.09,79952.98,0.0,0.01739,2e-05,2.10186]
[1778195627407,47.09,79954.51,0.0,0.01742,2e-05,2.10514]
[1778195632443,47.09,79954.55,0.0,0.01742,2e-05,2.10542]
[1778195637478,47.1,79951.59,0.0,0.01737,2e-05,2.09987]
[1778195642513,47.1,79948.18,0.0,0.01731,2e-05,2.09348]
[1778195647548,47.1,79950.04,0.0,0.01735,2e-05,2.09743]
[1778195652583,47.1,79954.96,0.0,0.01744,2e-05,2.10731]
[1778195659632,47.1,79956.68,0.0,0.01748,2e-05,2.11097]
[1778195665568,47.1,79956.44,0.0,0.01747,2e-05,2.11073]
[1778195670712,47.1,79956.04,0.0,0.01747,2e-05,2.11013]
[1778195675749,47.1,79956.09,0.0,0.01745,2e-05,2.10749]
[1778195681791,47.11,79954.33,0.0,0.01742,2e-05,2.10425]
[1778195686826,47.11,79955.92,0.0,0.01745,2e-05,2.10758]
[1778195691861,47.11,79953.76,0.0,0.01741,2e-05,2.10354]
[1778195696896,47.11,79955.41,0.0,0.01744,2e-05,2.10701]
[1778195701931,47.11,79958.34,0.0,0.0175,2e-05,2.11292]
[1778195708980,47.11,79958.85,0.0,0.01751,2e-05,2.11407]
[1778195715922,47.11,79958.26,0.0,0.0175,2e-05,2.11308]
[1778195723080,47.11,79957.49,0.0,0.01749,2e-05,2.11175]
[1778195729157,47.11,79959.12,0.0,0.01752,2e-05,2.11509]
[1778195736062,47.11,79957.96,0.0,0.01748,2e-05,2.11003]
[1778195741240,47.11,79959.68,0.0,0.01751,2e-05,2.11357]
[1778195746275,47.12,79961.02,0.0,0.01754,2e-05,2.11629]
[1778195751310,47.12,79967.06,0.0,0.01765,2e-05,2.12825]
[1778195761380,47.12,79968.49,0.0,0.01768,2e-05,2.13101]
[1778195766415,47.12,79966.1,0.0,0.01763,2e-05,2.12627]
[1778195771451,47.12,79959.58,0.0,0.01751,2e-05,2.11352]
[1778195776485,47.12,79953.62,0.0,0.0174,2e-05,2.10203]
[1778195781520,47.12,79956.82,0.0,0.01746,2e-05,2.1085]
[1778195786556,47.12,79956.99,0.0,0.01747,2e-05,2.10902]
[1778195791590,47.12,79956.93,0.0,0.01745,2e-05,2.10613]
[1778195796626,47.12,79957.07,0.0,0.01745,2e-05,2.1066]
[1778195801660,47.12,79954.93,0.0,0.01741,2e-05,2.10263]
[1778195806695,47.12,79955.23,0.0,0.01742,2e-05,2.10346]
[1778195811730,47.12,79955.65,0.0,0.01743,2e-05,2.10451]
[1778195816765,47.13,79956.65,0.0,0.01745,2e-05,2.10674]
[1778195823832,47.13,79956.92,0.0,0.01746,2e-05,2.10752]
[1778195828869,47.13,79962.4,0.0,0.01756,2e-05,2.11845]
[1778195833905,47.13,79966.6,0.0,0.01764,2e-05,2.12686]
[1778195838940,47.13,79967.63,0.0,0.01767,2e-05,2.12902]
[1778195843974,47.13,79966.2,0.0,0.01764,2e-05,2.12637]
[1778195849014,47.13,79967.87,0.0,0.01767,2e-05,2.12984]
[1778195854048,47.13,79963.92,0.0,0.01758,2e-05,2.1193]
[1778195859083,47.13,79956.13,0.0,0.01743,2e-05,2.10435]
[1778195862105,47.13,79942.78,0.0,0.01719,2e-05,2.07862]
[1778195865126,47.14,79931.26,0.0,0.01698,2e-05,2.05678]
[1778195870160,47.14,79923.95,0.0,0.01685,2e-05,2.04357]
[1778195875196,47.14,79919.79,0.0,0.01679,2e-05,2.03645]
[1778195882244,47.15,79909.6,0.0,0.01662,2e-05,2.01845]
[1778195887284,47.16,79909.91,0.0,0.01663,2e-05,2.02025]
[1778195892315,47.16,79910.38,0.0,0.01665,2e-05,2.02194]
[1778195897349,47.17,79905.37,0.0,0.01657,2e-05,2.01375]
[1778195902384,47.17,79907.73,0.0,0.01662,2e-05,2.01925]
[1778195907419,47.18,79909.74,0.0,0.01667,2e-05,2.02407]
[1778195913461,47.18,79910.57,0.0,0.01667,2e-05,2.02393]
[1778195918497,47.19,79910.32,0.0,0.01668,2e-05,2.02444]
[1778195923531,47.19,79911.03,0.0,0.0167,2e-05,2.02677]
[1778195928566,47.2,79906.71,0.0,0.01663,2e-05,2.01958]
[1778195933601,47.2,79907.53,0.0,0.01666,2e-05,2.02216]
[1778195938636,47.21,79900.01,0.0,0.01653,2e-05,2.00906]
[1778195943671,47.22,79899.8,0.0,0.01654,2e-05,2.00979]
[1778195948706,47.22,79897.06,0.0,0.0165,2e-05,2.00578]
[1778195953741,47.23,79896.6,0.0,0.0165,2e-05,2.00606]
[1778195958776,47.23,79892.92,0.0,0.01645,2e-05,2.00029]
[1778195963812,47.24,79892.2,0.0,0.01645,2e-05,2.00012]
[1778195968847,47.25,79890.67,0.0,0.01643,2e-05,1.99843]
[1778195973882,47.25,79889.48,0.0,0.0164,2e-05,1.99455]
[1778195979924,47.26,79886.95,0.0,0.01637,2e-05,1.99128]
[1778195984959,47.27,79877.57,0.0,0.01622,2e-05,1.97511]
[1778195989997,47.27,79875.66,0.0,0.0162,2e-05,1.97296]
[1778195997044,47.28,79876.29,0.0,0.01623,2e-05,1.97608]
[1778196002080,47.29,79877.11,0.0,0.01625,2e-05,1.97897]
[1778196007116,47.3,79886.41,0.0,0.01643,2e-05,1.9976]
[1778196012151,47.3,79892.86,0.0,0.01656,2e-05,2.01079]
[1778196017186,47.31,79890.81,0.0,0.01653,2e-05,2.00796]
[1778196022223,47.31,79889.9,0.0,0.01652,2e-05,2.00727]
[1778196027256,47.32,79892.27,0.0,0.01657,2e-05,2.0127]
[1778196032291,47.32,79901.42,0.0,0.01672,2e-05,2.02804]
[1778196037326,47.33,79911.59,0.0,0.01692,2e-05,2.04811]
[1778196042361,47.33,79912.69,0.0,0.01694,2e-05,2.05085]
[1778196047396,47.33,79914.67,0.0,0.01699,2e-05,2.05538]
[1778196052432,47.34,79917.66,0.0,0.01704,2e-05,2.06155]
[1778196057466,47.34,79925.43,0.0,0.01719,2e-05,2.077]
[1778196063511,47.34,79923.74,0.0,0.01717,2e-05,2.07422]
[1778196068543,47.34,79928.64,0.0,0.01726,2e-05,2.08406]
[1778196071564,47.34,79941.18,0.0,0.01749,2e-05,2.10853]
[1778196076598,47.34,79937.35,0.0,0.01742,2e-05,2.10113]
[1778196081633,47.34,79932.97,0.0,0.01734,2e-05,2.09265]
[1778196086670,47.34,79931.86,0.0,0.01732,2e-05,2.09052]
[1778196091706,47.34,79928.99,0.0,0.01724,2e-05,2.08203]
[1778196096739,47.34,79927.59,0.0,0.01722,2e-05,2.07933]
[1778196102781,47.34,79925.85,0.0,0.01719,2e-05,2.07597]
[1778196105802,47.34,79939.78,0.0,0.01744,2e-05,2.10291]
[1778196110837,47.34,79947.09,0.0,0.01758,2e-05,2.11692]
[1778196115872,47.34,79950.15,0.0,0.01763,2e-05,2.12267]
[1778196120907,47.34,79950.37,0.0,0.01764,2e-05,2.12287]
[1778196125942,47.34,79950.86,0.0,0.01764,2e-05,2.12367]
[1778196130977,47.34,79954.04,0.0,0.0177,2e-05,2.12976]
[1778196136013,47.34,79955.65,0.0,0.01773,2e-05,2.13277]
[1778196141047,47.34,79957.21,0.0,0.01776,2e-05,2.13569]
[1778196146082,47.34,79960.18,0.0,0.01781,2e-05,2.14138]
[1778196149103,47.34,79947.53,0.0,0.01757,2e-05,2.11644]
[1778196154141,47.34,79946.49,0.0,0.01753,2e-05,2.11147]
[1778196159172,47.34,79956.75,0.0,0.01772,2e-05,2.1316]
[1778196164212,47.33,79961.0,0.0,0.0178,2e-05,2.13979]
[1778196169243,47.33,79962.16,0.0,0.01782,2e-05,2.14191]
[1778196174278,47.33,79962.37,0.0,0.01783,2e-05,2.14215]
[1778196181329,47.33,79963.67,0.0,0.01785,2e-05,2.14452]
[1778196184351,47.33,79950.98,0.0,0.01761,2e-05,2.11951]
[1778196189387,47.33,79948.39,0.0,0.01756,2e-05,2.11449]
[1778196195427,47.33,79944.56,0.0,0.01749,2e-05,2.10711]
[1778196200462,47.33,79936.65,0.0,0.01734,2e-05,2.09181]
[1778196207511,47.33,79936.54,0.0,0.01734,2e-05,2.09187]
[1778196212546,47.34,79937.79,0.0,0.01735,2e-05,2.09153]
[1778196217581,47.34,79941.52,0.0,0.01742,2e-05,2.09894]
[1778196222616,47.34,79942.14,0.0,0.01743,2e-05,2.10026]
[1778196227651,47.34,79941.65,0.0,0.01742,2e-05,2.09939]
[1778196232687,47.34,79940.85,0.0,0.01741,2e-05,2.09791]
[1778196239736,47.34,79940.75,0.0,0.01741,2e-05,2.0978]
[1778196244771,47.34,79941.38,0.0,0.01742,2e-05,2.09904]
[1778196250813,47.34,79941.66,0.0,0.01742,2e-05,2.0996]
[1778196255848,47.34,79942.47,0.0,0.01744,2e-05,2.10117]
[1778196260884,47.34,79942.01,0.0,0.01743,2e-05,2.10026]
[1778196266925,47.34,79932.67,0.0,0.01726,2e-05,2.08226]
[1778196271960,47.33,79933.87,0.0,0.01723,2e-05,2.07933]
[1778196276995,47.33,79933.92,0.0,0.01724,2e-05,2.07963]
[1778196282031,47.33,79935.51,0.0,0.01727,2e-05,2.08294]
[1778196288073,47.33,79934.53,0.0,0.01725,2e-05,2.08134]
[1778196293109,47.33,79934.6,0.0,0.01726,2e-05,2.08175]
[1778196298144,47.33,79933.72,0.0,0.01724,2e-05,2.08033]
[1778196303179,47.33,79933.93,0.0,0.01725,2e-05,2.08103]
[1778196309221,47.34,79937.54,0.0,0.01732,2e-05,2.08831]
[1778196315263,47.34,79938.64,0.0,0.01734,2e-05,2.09071]
[1778196320299,47.34,79938.39,0.0,0.01734,2e-05,2.09041]
[1778196327349,47.34,79938.15,0.0,0.01734,2e-05,2.09018]
[1778196332384,47.34,79938.0,0.0,0.01731,2e-05,2.08709]
[1778196337423,47.34,79942.71,0.0,0.0174,2e-05,2.09634]
[1778196342454,47.34,79942.11,0.0,0.01739,2e-05,2.09524]
[1778196347488,47.34,79940.65,0.0,0.01736,2e-05,2.09248]
[1778196355545,47.34,79940.2,0.0,0.01736,2e-05,2.09172]
[1778196361588,47.34,79939.67,0.0,0.01735,2e-05,2.09077]
[1778196367630,47.34,79939.6,0.0,0.01735,2e-05,2.09071]
[1778196375686,47.34,79938.91,0.0,0.01734,2e-05,2.08948]
[1778196380723,47.34,79938.69,0.0,0.01733,2e-05,2.08911]
[1778196385756,47.34,79943.01,0.0,0.01741,2e-05,2.09753]
[1778196390791,47.34,79948.73,0.0,0.01752,2e-05,2.1086]
[1778196395827,47.34,79951.17,0.0,0.01754,2e-05,2.11035]
[1778196400861,47.34,79952.01,0.0,0.01756,2e-05,2.11198]
[1778196405896,47.34,79952.4,0.0,0.01756,2e-05,2.11274]
[1778196410931,47.34,79953.41,0.0,0.01758,2e-05,2.11473]
[1778196418987,47.34,79953.77,0.0,0.01759,2e-05,2.11549]
[1778196425029,47.34,79954.38,0.0,0.0176,2e-05,2.11674]
[1778196430064,47.34,79953.87,0.0,0.01759,2e-05,2.11579]
[1778196436106,47.34,79956.7,0.0,0.01765,2e-05,2.12141]
[1778196441141,47.35,79957.27,0.0,0.01766,2e-05,2.12258]
[1778196446177,47.35,79961.26,0.0,0.01773,2e-05,2.13046]
[1778196451921,47.35,79969.28,0.0,0.01786,2e-05,2.14323]
[1778196461151,47.34,79966.68,0.0,0.01781,2e-05,2.13785]
[1778196468332,47.34,79964.47,0.0,0.01777,2e-05,2.13332]
[1778196473369,47.34,79962.18,0.0,0.01772,2e-05,2.12866]
[1778196475383,47.34,79973.42,0.0,0.01793,2e-05,2.15083]
[1778196477399,47.34,79986.62,0.0,0.01819,2e-05,2.17699]
[1778196482435,47.34,79986.15,0.0,0.01817,2e-05,2.17551]
[1778196487467,47.34,79982.27,0.0,0.01809,2e-05,2.16725]
[1778196492506,47.33,79981.2,0.0,0.01807,2e-05,2.1646]
[1778196497537,47.33,79976.85,0.0,0.01798,2e-05,2.15534]
[1778196502572,47.33,79966.78,0.0,0.01778,2e-05,2.13518]
[1778196507607,47.33,79967.55,0.0,0.0178,2e-05,2.13647]
[1778196512642,47.33,79967.59,0.0,0.01777,2e-05,2.13334]
[1778196517677,47.33,79968.22,0.0,0.01778,2e-05,2.13443]
[1778196522713,47.33,79959.11,0.0,0.01761,2e-05,2.11643]
[1778196527747,47.33,79958.42,0.0,0.0176,2e-05,2.11509]
[1778196532782,47.33,79959.32,0.0,0.01761,2e-05,2.11687]
[1778196538824,47.33,79959.33,0.0,0.01761,2e-05,2.11691]
[1778196543859,47.33,79950.21,0.0,0.01744,2e-05,2.09916]
[1778196548894,47.33,79952.37,0.0,0.01748,2e-05,2.10353]
[1778196558964,47.33,79953.63,0.0,0.01751,2e-05,2.10632]
[1778196565011,47.33,79954.71,0.0,0.01753,2e-05,2.10859]
[1778196570042,47.33,79954.9,0.0,0.01754,2e-05,2.10908]
[1778196575076,47.33,79955.65,0.0,0.01753,2e-05,2.1077]
[1778196582126,47.33,79956.08,0.0,0.01754,2e-05,2.10872]
[1778196589174,47.33,79956.37,0.0,0.01755,2e-05,2.10946]
[1778196594209,47.33,79956.63,0.0,0.01755,2e-05,2.11009]
[1778196599244,47.33,79956.86,0.0,0.01756,2e-05,2.11066]
[1778196604279,47.33,79961.21,0.0,0.01764,2e-05,2.11929]
[1778196610321,47.33,79961.91,0.0,0.01765,2e-05,2.12068]
[1778196616364,47.33,79965.52,0.0,0.01772,2e-05,2.12772]
[1778196621397,47.33,79957.72,0.0,0.01757,2e-05,2.11241]
[1778196626433,47.33,79957.92,0.0,0.01758,2e-05,2.11282]
[1778196632362,47.33,79955.35,0.0,0.01751,2e-05,2.10486]
[1778196637510,47.34,79957.08,0.0,0.01754,2e-05,2.1083]
[1778196642545,47.34,79955.28,0.0,0.01751,2e-05,2.10483]
[1778196649598,47.34,79956.3,0.0,0.01753,2e-05,2.1069]
[1778196655646,47.34,79956.34,0.0,0.01753,2e-05,2.10704]
[1778196660676,47.34,79956.45,0.0,0.01753,2e-05,2.10731]
[1778196667725,47.34,79956.73,0.0,0.01754,2e-05,2.10792]
[1778196672759,47.34,79956.45,0.0,0.01753,2e-05,2.10741]
[1778196682714,47.34,79956.69,0.0,0.01754,2e-05,2.10797]
[1778196687865,47.34,79954.9,0.0,0.0175,2e-05,2.10453]
[1778196692900,47.34,79954.78,0.0,0.01748,2e-05,2.1014]
[1778196698942,47.34,79955.01,0.0,0.01748,2e-05,2.10196]
[1778196703981,47.34,79952.61,0.0,0.01744,2e-05,2.09739]
[1778196705992,47.34,79941.27,0.0,0.01723,2e-05,2.07546]
[1778196711027,47.34,79937.66,0.0,0.01717,2e-05,2.06884]
[1778196716062,47.34,79937.72,0.0,0.01717,2e-05,2.06933]
[1778196721096,47.34,79932.71,0.0,0.01708,2e-05,2.06009]
[1778196726131,47.35,79932.18,0.0,0.01708,2e-05,2.05953]
[1778196731165,47.35,79932.94,0.0,0.0171,2e-05,2.06146]
[1778196733180,47.35,79919.6,0.0,0.01685,2e-05,2.03624]
[1778196738217,47.35,79925.21,0.0,0.01696,2e-05,2.0476]
[1778196743252,47.36,79924.9,0.0,0.01696,2e-05,2.04757]
[1778196748289,47.36,79924.78,0.0,0.01697,2e-05,2.0479]
[1778196753330,47.36,79926.56,0.0,0.01698,2e-05,2.04893]
[1778196758360,47.37,79924.97,0.0,0.01696,2e-05,2.04649]
[1778196763393,47.37,79927.14,0.0,0.017,2e-05,2.05128]
[1778196773348,47.38,79930.83,0.0,0.01708,2e-05,2.0596]
[1778196779507,47.38,79932.45,0.0,0.01712,2e-05,2.06342]
[1778196784541,47.38,79942.59,0.0,0.01731,2e-05,2.08347]
[1778196793490,47.38,79937.09,0.0,0.01722,2e-05,2.07348]
[1778196799646,47.39,79933.23,0.0,0.01715,2e-05,2.06644]
[1778196804680,47.39,79931.05,0.0,0.01711,2e-05,2.06257]
[1778196809717,47.39,79928.93,0.0,0.01708,2e-05,2.05881]
[1778196817772,47.39,79926.78,0.0,0.01702,2e-05,2.05227]
[1778196822807,47.39,79918.45,0.0,0.01687,2e-05,2.03669]
[1778196827842,47.4,79913.94,0.0,0.01679,2e-05,2.02862]
[1778196832877,47.4,79915.08,0.0,0.01682,2e-05,2.03134]
[1778196837912,47.4,79915.18,0.0,0.01683,2e-05,2.03215]
[1778196842952,47.41,79915.89,0.0,0.01685,2e-05,2.03412]
[1778196847987,47.41,79915.85,0.0,0.01685,2e-05,2.03467]
[1778196853022,47.41,79915.73,0.0,0.01685,2e-05,2.03507]
[1778196858058,47.42,79913.8,0.0,0.01683,2e-05,2.03206]
[1778196863094,47.42,79913.87,0.0,0.01683,2e-05,2.03287]
[1778196868130,47.42,79914.14,0.0,0.01685,2e-05,2.03407]
[1778196874050,47.43,79914.56,0.0,0.01684,2e-05,2.03278]
[1778196879207,47.43,79914.4,0.0,0.01684,2e-05,2.03318]
[1778196885247,47.43,79915.4,0.0,0.01687,2e-05,2.03591]
[1778196891290,47.44,79914.49,0.0,0.01686,2e-05,2.03502]
[1778196901357,47.45,79914.84,0.0,0.01688,2e-05,2.03721]
[1778196906395,47.45,79913.03,0.0,0.01685,2e-05,2.03451]
[1778196911430,47.45,79913.43,0.0,0.01687,2e-05,2.03598]
[1778196918480,47.46,79913.57,0.0,0.01688,2e-05,2.03719]
[1778196924522,47.46,79913.61,0.0,0.01689,2e-05,2.03805]
[1778196930563,47.47,79913.86,0.0,0.0169,2e-05,2.03927]
[1778196936606,47.47,79914.06,0.0,0.01689,2e-05,2.03748]
[1778196941641,47.47,79912.82,0.0,0.01687,2e-05,2.03576]
[1778196947683,47.48,79913.73,0.0,0.0169,2e-05,2.03826]
[1778196952718,47.48,79917.46,0.0,0.01697,2e-05,2.04598]
[1778196957753,47.48,79917.63,0.0,0.01698,2e-05,2.04688]
[1778196962788,47.49,79917.04,0.0,0.01697,2e-05,2.04633]
[1778196967823,47.49,79916.05,0.0,0.01696,2e-05,2.04503]
[1778196974757,47.49,79915.89,0.0,0.01697,2e-05,2.04557]
[1778196979911,47.5,79916.06,0.0,0.01698,2e-05,2.0465]
[1778196982931,47.5,79928.43,0.0,0.01721,2e-05,2.07049]
[1778196989980,47.5,79932.78,0.0,0.01729,2e-05,2.07935]
[1778196995019,47.5,79933.96,0.0,0.01729,2e-05,2.07896]
[1778197001059,47.5,79931.75,0.0,0.01725,2e-05,2.07505]
[1778197008108,47.51,79932.38,0.0,0.01727,2e-05,2.07663]
[1778197013143,47.51,79933.28,0.0,0.01729,2e-05,2.07858]
[1778197018179,47.51,79935.08,0.0,0.01732,2e-05,2.08225]
[1778197024220,47.51,79940.0,0.0,0.01742,2e-05,2.09191]
[1778197030268,47.51,79947.45,0.0,0.01756,2e-05,2.10644]
[1778197035297,47.51,79953.35,0.0,0.01767,2e-05,2.11794]
[1778197040332,47.51,79974.14,0.0,0.01806,2e-05,2.15874]
[1778197045368,47.51,79979.78,0.0,0.01817,2e-05,2.16961]
[1778197050402,47.5,79982.19,0.0,0.01821,2e-05,2.17395]
[1778197055440,47.5,79989.01,0.0,0.01831,2e-05,2.18405]
[1778197060472,47.5,79989.2,0.0,0.01831,2e-05,2.18387]
[1778197065507,47.5,79992.29,0.0,0.01836,2e-05,2.18934]
[1778197070542,47.49,79993.31,0.0,0.01838,2e-05,2.19074]
[1778197075577,47.49,79992.11,0.0,0.01835,2e-05,2.18768]
[1778197080612,47.49,79995.38,0.0,0.0184,2e-05,2.19357]
[1778197085647,47.48,79991.83,0.0,0.01833,2e-05,2.1857]
[1778197090685,47.48,79991.08,0.0,0.0183,2e-05,2.18347]
[1778197095722,47.47,79990.62,0.0,0.01829,2e-05,2.18179]
[1778197101764,47.47,79989.74,0.0,0.01826,2e-05,2.17912]
[1778197106799,47.47,79987.62,0.0,0.01821,2e-05,2.17413]
[1778197115739,47.46,79985.37,0.0,0.01813,2e-05,2.1653]
[1778197120897,47.46,79988.18,0.0,0.01818,2e-05,2.17018]
[1778197126939,47.45,79986.95,0.0,0.01815,2e-05,2.16685]
[1778197131974,47.45,79985.43,0.0,0.01811,2e-05,2.16311]
[1778197137009,47.45,79985.68,0.0,0.01811,2e-05,2.16291]
[1778197143051,47.44,79986.08,0.0,0.01811,2e-05,2.16293]
[1778197149093,47.44,79989.57,0.0,0.01817,2e-05,2.1691]
[1778197154128,47.43,79986.82,0.0,0.01811,2e-05,2.16297]
[1778197161178,47.43,79982.12,0.0,0.01801,2e-05,2.15284]
[1778197166213,47.43,79980.19,0.0,0.01797,2e-05,2.14847]
[1778197172255,47.42,79979.34,0.0,0.01792,2e-05,2.14314]
[1778197177296,47.42,79978.88,0.0,0.01791,2e-05,2.14173]
[1778197183337,47.42,79978.4,0.0,0.01789,2e-05,2.14019]
[1778197188372,47.42,79978.52,0.0,0.01789,2e-05,2.13994]
[1778197194416,47.41,79978.95,0.0,0.01789,2e-05,2.14019]
[1778197203477,47.41,79980.92,0.0,0.01792,2e-05,2.14312]
[1778197208512,47.41,79981.49,0.0,0.01793,2e-05,2.14372]
[1778197215562,47.4,79978.79,0.0,0.01787,2e-05,2.13764]
[1778197223617,47.4,79978.41,0.0,0.01785,2e-05,2.1361]
[1778197228657,47.4,79985.17,0.0,0.01798,2e-05,2.14882]
[1778197233692,47.39,79983.19,0.0,0.01791,2e-05,2.14133]
[1778197238727,47.39,79981.61,0.0,0.01787,2e-05,2.13776]
[1778197244763,47.39,79980.71,0.0,0.01785,2e-05,2.13546]
[1778197249799,47.39,79980.52,0.0,0.01784,2e-05,2.13465]
[1778197254836,47.38,79980.11,0.0,0.01783,2e-05,2.13341]
[1778197259871,47.38,79978.4,0.0,0.0178,2e-05,2.1296]
[1778197266792,47.38,79979.5,0.0,0.01781,2e-05,2.13119]
[1778197271955,47.38,79981.89,0.0,0.01785,2e-05,2.13547]
[1778197277997,47.37,79980.95,0.0,0.01783,2e-05,2.13308]
[1778197283031,47.37,79986.36,0.0,0.01793,2e-05,2.14336]
[1778197289075,47.37,79988.17,0.0,0.01796,2e-05,2.14641]
[1778197297003,47.37,79990.16,0.0,0.01797,2e-05,2.14668]
[1778197302165,47.36,79988.83,0.0,0.01794,2e-05,2.14365]
[1778197314250,47.36,79984.72,0.0,0.01785,2e-05,2.13463]
[1778197321301,47.36,79983.9,0.0,0.01783,2e-05,2.13251]
[1778197327341,47.36,79986.54,0.0,0.01787,2e-05,2.13731]
[1778197332379,47.35,79988.08,0.0,0.0179,2e-05,2.14001]
[1778197338422,47.35,79990.42,0.0,0.01794,2e-05,2.14423]
[1778197343456,47.35,79992.47,0.0,0.01798,2e-05,2.14795]
[1778197348491,47.35,79994.26,0.0,0.01801,2e-05,2.15115]
[1778197355540,47.35,79995.52,0.0,0.018,2e-05,2.1501]
[1778197361585,47.34,79995.9,0.0,0.01801,2e-05,2.15043]
[1778197366617,47.34,80003.73,0.0,0.01815,2e-05,2.16564]
[1778197374674,47.34,80007.14,0.0,0.01821,2e-05,2.17166]
[1778197379708,47.34,80007.95,0.0,0.01822,2e-05,2.17283]
[1778197384743,47.33,80009.56,0.0,0.01825,2e-05,2.17561]
[1778197391792,47.33,80010.26,0.0,0.01826,2e-05,2.17641]
[1778197397708,47.33,80010.54,0.0,0.01826,2e-05,2.17647]
[1778197402886,47.33,80012.62,0.0,0.01829,2e-05,2.18015]
[1778197407912,47.32,80013.42,0.0,0.01831,2e-05,2.18133]
[1778197412546,47.32,80013.59,0.0,0.01828,2e-05,2.17828]
[1778197412948,47.32,80006.43,0.0,0.01814,2e-05,2.16385]
[1778197417985,47.32,80004.17,0.0,0.0181,2e-05,2.15913]
[1778197423019,47.32,80004.94,0.0,0.01811,2e-05,2.16047]
[1778197424039,47.32,80004.94,0.0,0.01811,2e-05,2.16047]
[1778197424059,47.32,80004.83,0.0,0.01811,2e-05,2.16021]
[1778197431075,47.32,80006.43,0.0,0.01813,2e-05,2.1631]
[1778197436110,47.32,80006.96,0.0,0.01814,2e-05,2.16393]
[1778197441145,47.31,80008.08,0.0,0.01816,2e-05,2.16591]
[1778197446180,47.31,80008.17,0.0,0.01816,2e-05,2.16583]
[1778197454236,47.31,80008.28,0.0,0.01816,2e-05,2.16563]
[1778197455408,47.31,80008.28,0.0,0.01816,2e-05,2.16563]
[1778197456135,47.31,80008.28,0.0,0.01816,2e-05,2.16563]
[1778197459679,47.31,80008.27,0.0,0.01816,2e-05,2.16537]
[1778197459781,47.31,80007.82,0.0,0.01815,2e-05,2.16442]
[1778197468202,47.31,80008.15,0.0,0.01815,2e-05,2.1646]
[1778197478404,47.31,80009.31,0.0,0.01814,2e-05,2.16334]
[1778197483438,47.3,80013.48,0.0,0.01822,2e-05,2.17141]
[1778197488473,47.3,80015.51,0.0,0.01826,2e-05,2.17515]
[1778197493509,47.3,80017.84,0.0,0.0183,2e-05,2.17948]
[1778197498545,47.3,80016.5,0.0,0.01827,2e-05,2.17641]
[1778197503581,47.3,80015.49,0.0,0.01824,2e-05,2.17405]
[1778197512646,47.29,80014.75,0.0,0.01822,2e-05,2.17198]
[1778197517681,47.29,80017.77,0.0,0.01828,2e-05,2.17771]
[1778197522716,47.29,80015.78,0.0,0.01824,2e-05,2.17339]
[1778197528633,47.29,80015.38,0.0,0.01823,2e-05,2.17218]
[1778197533793,47.29,80017.19,0.0,0.01823,2e-05,2.17241]
[1778197538828,47.29,80017.65,0.0,0.01824,2e-05,2.17297]
[1778197543863,47.28,80017.02,0.0,0.01822,2e-05,2.17132]
[1778197548898,47.28,80016.87,0.0,0.01822,2e-05,2.17063]
[1778197554941,47.28,80016.94,0.0,0.01821,2e-05,2.1703]
[1778197561991,47.28,80015.79,0.0,0.01818,2e-05,2.16738]
[1778197568031,47.27,80015.52,0.0,0.01817,2e-05,2.16638]
[1778197576087,47.27,80015.06,0.0,0.01816,2e-05,2.16487]
[1778197581122,47.27,80016.13,0.0,0.01818,2e-05,2.16664]
[1778197586159,47.27,80018.52,0.0,0.01822,2e-05,2.17104]
[1778197591243,47.27,80016.96,0.0,0.01816,2e-05,2.16447]
[1778197597285,47.26,80016.46,0.0,0.01815,2e-05,2.16306]
[1778197602320,47.26,80008.14,0.0,0.01798,2e-05,2.14618]
[1778197608363,47.26,80007.95,0.0,0.01798,2e-05,2.14562]
[1778197613398,47.26,80008.77,0.0,0.01799,2e-05,2.14712]
[1778197618433,47.26,80009.82,0.0,0.01801,2e-05,2.14908]
[1778197623468,47.26,80009.71,0.0,0.01801,2e-05,2.14874]
[1778197629343,47.26,80011.01,0.0,0.01803,2e-05,2.15118]
[1778197634544,47.26,80013.67,0.0,0.01808,2e-05,2.15635]
[1778197644615,47.26,80014.34,0.0,0.01809,2e-05,2.15736]
[1778197650658,47.26,80013.1,0.0,0.01807,2e-05,2.15471]
[1778197658712,47.25,80013.57,0.0,0.01805,2e-05,2.1524]
[1778197663749,47.25,80015.06,0.0,0.01808,2e-05,2.15526]
[1778197668783,47.25,80021.43,0.0,0.0182,2e-05,2.16781]
[1778197673820,47.25,80019.81,0.0,0.01816,2e-05,2.16435]
[1778197678853,47.25,80018.39,0.0,0.01813,2e-05,2.16132]
[1778197683889,47.25,80019.15,0.0,0.01815,2e-05,2.16267]
[1778197688926,47.25,80018.79,0.0,0.01814,2e-05,2.16179]
[1778197694967,47.25,80018.81,0.0,0.01814,2e-05,2.16165]
[1778197700000,47.25,80028.47,0.0,0.01832,2e-05,2.18077]
[1778197709063,47.24,80025.49,0.0,0.01826,2e-05,2.17414]
[1778197714098,47.24,80025.8,0.0,0.01824,2e-05,2.17136]
[1778197720140,47.24,80025.98,0.0,0.01824,2e-05,2.17129]
[1778197725182,47.24,80025.56,0.0,0.01822,2e-05,2.16991]
[1778197732225,47.23,80025.45,0.0,0.01821,2e-05,2.16903]
[1778197737260,47.23,80014.99,0.0,0.01801,2e-05,2.1477]
[1778197742294,47.23,80016.42,0.0,0.01803,2e-05,2.15026]
[1778197747329,47.23,80015.49,0.0,0.01801,2e-05,2.1481]
[1778197752367,47.23,80019.73,0.0,0.01809,2e-05,2.15628]
[1778197757453,47.23,80018.77,0.0,0.01807,2e-05,2.15404]
[1778197764453,47.22,80017.99,0.0,0.01805,2e-05,2.15177]
[1778197769488,47.22,80017.02,0.0,0.01802,2e-05,2.14934]
[1778197774523,47.22,80015.47,0.0,0.01796,2e-05,2.14272]
[1778197779558,47.22,80017.42,0.0,0.018,2e-05,2.14612]
[1778197784595,47.21,80022.87,0.0,0.0181,2e-05,2.15644]
[1778197789632,47.21,80024.55,0.0,0.01812,2e-05,2.15922]
[1778197795673,47.21,80024.82,0.0,0.01812,2e-05,2.15906]
[1778197801721,47.2,80024.04,0.0,0.0181,2e-05,2.15684]
[1778197806752,47.2,80022.17,0.0,0.01806,2e-05,2.15259]
[1778197812793,47.2,80021.03,0.0,0.01803,2e-05,2.14971]
[1778197818834,47.19,80020.69,0.0,0.01802,2e-05,2.14844]
[1778197825884,47.19,80021.22,0.0,0.01802,2e-05,2.14881]
[1778197831926,47.19,80020.01,0.0,0.01797,2e-05,2.14278]
[1778197837969,47.19,80021.89,0.0,0.018,2e-05,2.14594]
[1778197844016,47.18,80021.86,0.0,0.01799,2e-05,2.1453]
[1778197846027,47.18,80035.11,0.0,0.01825,2e-05,2.17164]
[1778197851062,47.18,80037.28,0.0,0.01828,2e-05,2.17529]
[1778197851862,47.18,80037.28,0.0,0.01828,2e-05,2.17529]
[1778197852069,47.18,80038.56,0.0,0.01831,2e-05,2.17772]
[1778197857103,47.17,80053.5,0.0,0.0186,2e-05,2.20722]
[1778197862139,47.17,80057.26,0.0,0.01866,2e-05,2.21397]
[1778197867176,47.16,80061.88,0.0,0.01874,2e-05,2.22253]
[1778197868719,47.16,80061.8,0.0,0.01874,2e-05,2.22218]
[1778197869190,47.16,80062.58,0.0,0.01875,2e-05,2.2236]
[1778197870037,47.16,80062.58,0.0,0.01875,2e-05,2.2236]
[1778197870199,47.16,80064.94,0.0,0.0188,2e-05,2.22826]
[1778197875234,47.16,80068.55,0.0,0.01886,2e-05,2.23473]
[1778197880267,47.15,80068.91,0.0,0.01886,2e-05,2.23453]
[1778197885302,47.15,80070.1,0.0,0.01887,2e-05,2.23588]
[1778197890337,47.14,80070.65,0.0,0.01888,2e-05,2.23609]
[1778197894985,47.14,80067.93,0.0,0.01879,2e-05,2.2267]
[1778197895373,47.14,80066.85,0.0,0.01877,2e-05,2.22433]
[1778197898735,47.14,80068.06,0.0,0.01879,2e-05,2.22665]
[1778197899516,47.14,80068.06,0.0,0.01879,2e-05,2.22665]
[1778197901417,47.13,80054.16,0.0,0.0185,2e-05,2.19745]
[1778197903806,47.13,80049.43,0.0,0.01841,2e-05,2.18775]
[1778197904439,47.13,80046.99,0.0,0.01836,2e-05,2.18262]
[1778197911489,47.13,80042.82,0.0,0.01827,2e-05,2.17356]
[1778197916524,47.13,80042.81,0.0,0.01827,2e-05,2.1731]
[1778197921558,47.13,80037.46,0.0,0.01816,2e-05,2.1619]
[1778197926594,47.12,80043.91,0.0,0.01828,2e-05,2.1745]
[1778197931629,47.12,80048.02,0.0,0.01836,2e-05,2.18224]
[1778197936664,47.12,80055.03,0.0,0.01849,2e-05,2.19584]
[1778197941700,47.11,80060.05,0.0,0.01858,2e-05,2.20541]
[1778197946735,47.11,80062.25,0.0,0.01862,2e-05,2.20925]
[1778197951769,47.11,80065.05,0.0,0.01864,2e-05,2.21125]
[1778197956814,47.11,80065.17,0.0,0.01864,2e-05,2.21092]
[1778197961842,47.1,80061.76,0.0,0.01857,2e-05,2.20344]
[1778197966876,47.1,80060.33,0.0,0.01853,2e-05,2.20005]
[1778197971910,47.1,80058.5,0.0,0.01849,2e-05,2.19591]
[1778197975940,47.1,80046.02,0.0,0.01824,2e-05,2.17036]
[1778197978315,47.1,80044.36,0.0,0.01821,2e-05,2.16698]
[1778197978354,47.1,80041.75,0.0,0.01816,2e-05,2.1617]
[1778197982853,47.1,80040.05,0.0,0.01813,2e-05,2.15817]
[1778197982989,47.1,80040.51,0.0,0.01813,2e-05,2.15906]
[1778197988025,47.1,80038.67,0.0,0.0181,2e-05,2.15519]
[1778197993059,47.09,80035.77,0.0,0.01804,2e-05,2.14919]
[1778197998094,47.08,80036.57,0.0,0.01802,2e-05,2.14746]
[1778198004136,47.06,80035.75,0.0,0.01797,2e-05,2.14179]
[1778198009171,47.04,80032.89,0.0,0.01788,2e-05,2.13279]
[1778198014205,47.03,80029.33,0.0,0.01775,2e-05,2.11944]
[1778198019241,47.01,80028.19,0.0,0.0177,2e-05,2.11401]
[1778198024276,46.99,80027.6,0.0,0.01766,2e-05,2.10971]
[1778198029311,46.98,80025.89,0.0,0.01759,2e-05,2.10323]
[1778198034346,46.96,80025.55,0.0,0.01756,2e-05,2.0995]
[1778198040394,46.95,80024.74,0.0,0.01751,2e-05,2.09427]
[1778198043515,46.94,80018.51,0.0,0.01738,2e-05,2.08085]
[1778198043545,46.93,80016.74,0.0,0.01733,2e-05,2.07624]
[1778198049452,46.92,80018.06,0.0,0.01733,2e-05,2.07602]
[1778198054487,46.9,80018.05,0.0,0.0173,2e-05,2.0727]
[1778198060528,46.89,80015.16,0.0,0.01721,2e-05,2.06391]
[1778198065564,46.89,80012.84,0.0,0.01717,2e-05,2.05933]
[1778198070599,46.89,80010.2,0.0,0.01713,2e-05,2.05479]
[1778198075635,46.89,80012.04,0.0,0.01714,2e-05,2.05609]
[1778198080670,46.9,80008.47,0.0,0.01708,2e-05,2.04984]
[1778198085705,46.89,80008.05,0.0,0.01706,2e-05,2.04795]
[1778198090740,46.88,80012.67,0.0,0.01713,2e-05,2.05458]
[1778198095775,46.87,80013.29,0.0,0.01712,2e-05,2.05346]
[1778198102823,46.85,80013.29,0.0,0.01709,2e-05,2.05026]
[1778198107859,46.84,80013.28,0.0,0.01706,2e-05,2.04798]
[1778198112895,46.83,80013.49,0.0,0.01705,2e-05,2.04617]
[1778198116017,46.82,80019.04,0.0,0.01714,2e-05,2.05559]
[1778198116086,46.82,80019.15,0.0,0.01714,2e-05,2.05581]
[1778198118779,46.82,80019.15,0.0,0.01713,2e-05,2.05489]
[1778198118936,46.82,80019.27,0.0,0.01713,2e-05,2.05467]
[1778198119483,46.82,80019.27,0.0,0.01713,2e-05,2.05467]
[1778198119943,46.81,80017.51,0.0,0.01709,2e-05,2.05079]
[1778198121971,46.81,80017.51,0.0,0.01709,2e-05,2.05079]
[1778198122965,46.81,80017.08,0.0,0.01707,2e-05,2.0486]
[1778198126840,46.81,80018.67,0.0,0.01709,2e-05,2.05124]
[1778198126891,46.8,80017.45,0.0,0.01706,2e-05,2.04751]
[1778198132857,46.79,80016.24,0.0,0.01699,2e-05,2.03953]
[1778198138068,46.77,80017.05,0.0,0.01698,2e-05,2.03892]
[1778198144111,46.76,80017.64,0.0,0.01696,2e-05,2.03747]
[1778198149149,46.75,80017.73,0.0,0.01695,2e-05,2.03551]
[1778198154184,46.74,80017.06,0.0,0.01691,2e-05,2.03211]
[1778198161229,46.73,80017.49,0.0,0.01689,2e-05,2.03004]
[1778198166265,46.71,80017.44,0.0,0.01687,2e-05,2.0279]
[1778198167826,46.71,80017.44,0.0,0.01687,2e-05,2.0279]
[1778198167932,46.71,80017.68,0.0,0.01687,2e-05,2.02755]
[1778198173315,46.7,80018.57,0.0,0.01686,2e-05,2.02628]
[1778198174783,46.7,80018.57,0.0,0.01686,2e-05,2.02628]
[1778198174846,46.69,80018.33,0.0,0.01684,2e-05,2.02454]
[1778198176679,46.69,80018.33,0.0,0.01684,2e-05,2.02454]
[1778198176698,46.69,80018.43,0.0,0.01683,2e-05,2.02394]
[1778198177504,46.69,80018.43,0.0,0.01683,2e-05,2.02394]
[1778198177505,46.69,80019.51,0.0,0.01685,2e-05,2.02602]
[1778198180364,46.68,80030.89,0.0,0.01705,2e-05,2.04682]
[1778198182382,46.67,80029.54,0.0,0.01702,2e-05,2.04332]
[1778198186410,46.67,80027.46,0.0,0.01696,2e-05,2.03753]
[1778198188992,46.66,80026.42,0.0,0.01694,2e-05,2.03507]
[1778198189807,46.66,80026.42,0.0,0.01694,2e-05,2.03507]
[1778198190463,46.66,80025.96,0.0,0.01692,2e-05,2.03287]
[1778198190542,46.66,80024.42,0.0,0.01689,2e-05,2.02989]
[1778198191221,46.66,80024.42,0.0,0.01689,2e-05,2.02989]
[1778198191446,46.65,80023.92,0.0,0.01685,2e-05,2.02556]
[1778198196479,46.64,80024.68,0.0,0.01685,2e-05,2.02488]
[1778198201515,46.63,80024.36,0.0,0.01682,2e-05,2.02211]
[1778198206549,46.62,80023.68,0.0,0.01679,2e-05,2.01865]
[1778198211587,46.61,80022.92,0.0,0.01675,2e-05,2.01506]
[1778198216620,46.6,80022.67,0.0,0.01673,2e-05,2.01246]
[1778198221656,46.59,80022.66,0.0,0.0167,2e-05,2.01032]
[1778198226689,46.58,80019.32,0.0,0.01662,2e-05,2.00145]
[1778198233739,46.56,80017.46,0.0,0.01656,2e-05,1.99509]
[1778198238774,46.55,80017.33,0.0,0.01654,2e-05,1.99285]
[1778198246832,46.54,80017.16,0.0,0.0165,2e-05,1.98934]
[1778198252872,46.53,80013.83,0.0,0.0164,2e-05,1.97774]
[1778198257908,46.52,80013.54,0.0,0.01637,2e-05,1.9753]
[1778198262714,46.51,80014.34,0.0,0.01637,2e-05,1.97531]
[1778198262943,46.51,80014.75,0.0,0.01638,2e-05,1.97571]
[1778198266367,46.49,80014.67,0.0,0.01634,2e-05,1.97203]
[1778198266971,46.48,80014.56,0.0,0.01633,2e-05,1.97065]
[1778198269083,46.48,80016.76,0.0,0.01636,2e-05,1.97365]
[1778198269110,46.47,80015.64,0.0,0.01632,2e-05,1.97035]
[1778198269149,46.47,80015.64,0.0,0.01632,2e-05,1.97035]
[1778198269993,46.46,80015.64,0.0,0.01631,2e-05,1.96917]
[1778198270210,46.46,80015.64,0.0,0.01631,2e-05,1.96917]
[1778198271000,46.46,80016.28,0.0,0.01632,2e-05,1.97002]
[1778198277042,46.45,80015.9,0.0,0.01629,2e-05,1.96715]
[1778198278144,46.45,80015.71,0.0,0.01629,2e-05,1.96644]
[1778198279055,46.45,80016.26,0.0,0.01629,2e-05,1.96713]
[1778198292146,46.42,80015.31,0.0,0.01623,2e-05,1.96084]
[1778198297182,46.42,80015.34,0.0,0.01622,2e-05,1.95923]
[1778198302216,46.41,80015.47,0.0,0.0162,2e-05,1.95782]
[1778198307252,46.4,80018.82,0.0,0.01625,2e-05,1.96246]
[1778198312286,46.39,80016.4,0.0,0.01616,2e-05,1.95331]
[1778198317321,46.38,80015.69,0.0,0.01614,2e-05,1.95034]
[1778198322356,46.37,80015.46,0.0,0.01612,2e-05,1.94831]
[1778198328398,46.36,80014.46,0.0,0.01608,2e-05,1.94455]
[1778198334285,46.35,80014.62,0.0,0.01607,2e-05,1.94301]
[1778198339480,46.35,80014.88,0.0,0.01606,2e-05,1.942]
[1778198343508,46.34,80003.7,0.0,0.01585,2e-05,1.91994]
[1778198348542,46.33,80004.78,0.0,0.01585,2e-05,1.92066]
[1778198354584,46.33,80005.51,0.0,0.01585,2e-05,1.92049]
[1778198359619,46.32,80007.16,0.0,0.01587,2e-05,1.9223]
[1778198366668,46.31,80009.58,0.0,0.01589,2e-05,1.92506]
[1778198371702,46.3,80010.58,0.0,0.01588,2e-05,1.92284]
[1778198376738,46.3,80011.01,0.0,0.01587,2e-05,1.92243]
[1778198381773,46.29,80013.17,0.0,0.0159,2e-05,1.92526]
[1778198386808,46.29,80013.74,0.0,0.0159,2e-05,1.92512]
[1778198391844,46.28,80012.93,0.0,0.01587,2e-05,1.92219]
[1778198396083,46.28,80013.2,0.0,0.01587,2e-05,1.92224]
[1778198396107,46.27,80000.76,0.0,0.01565,2e-05,1.89868]
[1778198401923,46.27,80011.65,0.0,0.01583,2e-05,1.91779]
[1778198404944,46.26,80023.87,0.0,0.01604,2e-05,1.93998]
[1778198409973,46.26,80021.62,0.0,0.01599,2e-05,1.93451]
[1778198414002,46.25,80005.42,0.0,0.01569,2e-05,1.9033]
[1778198419040,46.25,80006.55,0.0,0.0157,2e-05,1.90448]
[1778198424074,46.24,80004.22,0.0,0.01565,2e-05,1.89922]
[1778198429110,46.24,80003.98,0.0,0.01564,2e-05,1.89789]
[1778198434151,46.23,80010.84,0.0,0.01573,2e-05,1.90693]
[1778198439191,46.23,80011.74,0.0,0.01574,2e-05,1.90771]
[1778198444221,46.22,80015.07,0.0,0.01578,2e-05,1.91294]
[1778198449258,46.22,80016.22,0.0,0.0158,2e-05,1.91411]
[1778198454293,46.21,80025.39,0.0,0.01595,2e-05,1.93019]
[1778198459328,46.21,80021.36,0.0,0.01587,2e-05,1.9215]
[1778198465203,46.2,80018.96,0.0,0.01581,2e-05,1.91571]
[1778198468665,46.2,80018.25,0.0,0.01579,2e-05,1.91396]
[1778198468703,46.2,80015.71,0.0,0.01575,2e-05,1.90881]
[1778198472235,46.2,80015.71,0.0,0.01575,2e-05,1.90881]
[1778198472287,46.19,80015.21,0.0,0.01573,2e-05,1.90726]
[1778198473942,46.19,80015.21,0.0,0.01573,2e-05,1.90726]
[1778198474045,46.19,80014.63,0.0,0.01572,2e-05,1.90578]
[1778198479468,46.19,80014.22,0.0,0.0157,2e-05,1.90402]
[1778198483085,46.18,80011.63,0.0,0.01565,2e-05,1.89882]
[1778198483127,46.18,80009.21,0.0,0.0156,2e-05,1.89396]
[1778198488531,46.18,80002.11,0.0,0.01547,2e-05,1.88]
[1778198493568,46.17,80003.43,0.0,0.01546,2e-05,1.87875]
[1778198498602,46.17,80005.23,0.0,0.01549,2e-05,1.88136]
[1778198503637,46.17,80005.3,0.0,0.01548,2e-05,1.8808]
[1778198505262,46.17,80005.3,0.0,0.01548,2e-05,1.8808]
[1778198505265,46.17,80009.16,0.0,0.01555,2e-05,1.88779]
[1778198506953,46.17,80009.16,0.0,0.01555,2e-05,1.88779]
[1778198507036,46.16,80017.84,0.0,0.0157,2e-05,1.90356]
[1778198508679,46.16,80017.85,0.0,0.0157,2e-05,1.90341]
[1778198508683,46.16,80018.81,0.0,0.01571,2e-05,1.90502]
[1778198513707,46.16,80017.53,0.0,0.01568,2e-05,1.90177]
[1778198518744,46.15,80015.24,0.0,0.01563,2e-05,1.89665]
[1778198524292,46.15,80014.4,0.0,0.01561,2e-05,1.89439]
[1778198524348,46.15,80010.87,0.0,0.01555,2e-05,1.88769]
[1778198529821,46.14,80011.62,0.0,0.01555,2e-05,1.8881]
[1778198534856,46.14,80010.12,0.0,0.01552,2e-05,1.88451]
[1778198539891,46.14,80009.53,0.0,0.0155,2e-05,1.88262]
[1778198544927,46.13,80014.89,0.0,0.01559,2e-05,1.89167]
[1778198549962,46.13,80009.62,0.0,0.01549,2e-05,1.88116]
[1778198553990,46.12,79996.26,0.0,0.01523,2e-05,1.85333]
[1778198558018,46.12,80008.09,0.0,0.01543,2e-05,1.87453]
[1778198563053,46.12,80006.57,0.0,0.01539,2e-05,1.87106]
[1778198568089,46.11,80006.26,0.0,0.01538,2e-05,1.86982]
[1778198575139,46.11,80005.37,0.0,0.01536,2e-05,1.86726]
[1778198580189,46.11,80007.16,0.0,0.01538,2e-05,1.86989]
[1778198585225,46.1,80015.4,0.0,0.01552,2e-05,1.88434]
[1778198590259,46.1,80015.67,0.0,0.01552,2e-05,1.88409]
[1778198595293,46.1,80010.19,0.0,0.01541,2e-05,1.87327]
[1778198600329,46.09,80010.86,0.0,0.01542,2e-05,1.87386]
[1778198605364,46.09,80011.23,0.0,0.01542,2e-05,1.87389]
[1778198610399,46.08,80010.32,0.0,0.0154,2e-05,1.87156]
[1778198614671,46.08,80009.23,0.0,0.01535,2e-05,1.86638]
[1778198614711,46.08,80009.15,0.0,0.01535,2e-05,1.86597]
[1778198620468,46.08,80009.06,0.0,0.01534,2e-05,1.86518]
[1778198625505,46.07,80008.48,0.0,0.01533,2e-05,1.86347]
[1778198630540,46.07,80011.37,0.0,0.01537,2e-05,1.86813]
[1778198634791,46.07,80012.12,0.0,0.01538,2e-05,1.86911]
[1778198634838,46.07,80012.59,0.0,0.01538,2e-05,1.86971]
[1778198636342,46.07,80012.59,0.0,0.01538,2e-05,1.86971]
[1778198636395,46.07,80013.9,0.0,0.01541,2e-05,1.87199]
[1778198638793,46.07,80013.66,0.0,0.0154,2e-05,1.87142]
[1778198638847,46.07,80014.09,0.0,0.01541,2e-05,1.87195]
[1778198644638,46.06,80015.97,0.0,0.01543,2e-05,1.87478]
[1778198649673,46.06,80016.6,0.0,0.01544,2e-05,1.87531]
[1778198654708,46.06,80019.58,0.0,0.01548,2e-05,1.88017]
[1778198658686,46.05,80019.99,0.0,0.01549,2e-05,1.88054]
[1778198658742,46.05,80020.3,0.0,0.01549,2e-05,1.88086]
[1778198660038,46.05,80020.3,0.0,0.01549,2e-05,1.88086]
[1778198660128,46.05,80030.6,0.0,0.01567,2e-05,1.89984]
[1778198661598,46.05,80030.6,0.0,0.01567,2e-05,1.89968]
[1778198662297,46.05,80030.6,0.0,0.01567,2e-05,1.89968]
[1778198671828,46.04,80033.29,0.0,0.01567,2e-05,1.89992]
[1778198676862,46.04,80034.23,0.0,0.01568,2e-05,1.90077]
[1778198681897,46.03,80030.71,0.0,0.01561,2e-05,1.8933]
[1778198686932,46.03,80022.93,0.0,0.01547,2e-05,1.87806]
[1778198691967,46.02,80018.19,0.0,0.01538,2e-05,1.86861]
[1778198697002,46.02,80015.99,0.0,0.01533,2e-05,1.86389]
[1778198702064,46.02,80015.25,0.0,0.01531,2e-05,1.86202]
[1778198707075,46.01,80013.73,0.0,0.01528,2e-05,1.85859]
[1778198712050,46.01,80013.56,0.0,0.01527,2e-05,1.85766]
[1778198712114,46.01,80019.77,0.0,0.01538,2e-05,1.86892]
[1778198717149,46.01,80017.96,0.0,0.01534,2e-05,1.86487]
[1778198722183,46.0,80016.66,0.0,0.01531,2e-05,1.86179]
[1778198730239,46.0,80016.51,0.0,0.0153,2e-05,1.86044]
[1778198731485,46.0,80016.51,0.0,0.0153,2e-05,1.86044]
[1778198731549,46.0,80016.15,0.0,0.01527,2e-05,1.85673]
[1778198737291,45.99,80013.83,0.0,0.01522,2e-05,1.8519]
[1778198742323,45.99,80012.98,0.0,0.0152,2e-05,1.84978]
[1778198747043,45.99,80012.83,0.0,0.0152,2e-05,1.84906]
[1778198747143,45.99,80012.69,0.0,0.01519,2e-05,1.8487]
[1778198752394,45.98,80011.61,0.0,0.01517,2e-05,1.84618]
[1778198754750,45.99,80010.46,0.0,0.01516,2e-05,1.84489]
[1778198755415,45.99,80010.49,0.0,0.01516,2e-05,1.84535]
[1778198760449,46.0,80011.44,0.0,0.0152,2e-05,1.84908]
[1778198762120,46.0,80011.72,0.0,0.01521,2e-05,1.84999]
[1778198762464,46.0,80011.94,0.0,0.01521,2e-05,1.85079]
[1778198763753,46.01,80014.39,0.0,0.01526,2e-05,1.85566]
[1778198764476,46.01,80012.39,0.0,0.01523,2e-05,1.85238]
[1778198767900,46.01,80014.85,0.0,0.01528,2e-05,1.85805]
[1778198768504,46.02,80015.87,0.0,0.0153,2e-05,1.8603]
[1778198773544,46.01,80019.89,0.0,0.01537,2e-05,1.86698]
[1778198779581,46.01,80025.68,0.0,0.01547,2e-05,1.87793]
[1778198784616,46.03,80030.77,0.0,0.01558,2e-05,1.88951]
[1778198789650,46.04,80032.34,0.0,0.01563,2e-05,1.89454]
[1778198794686,46.05,80041.43,0.0,0.01579,2e-05,1.91075]
[1778198799986,46.06,80044.29,0.0,0.01585,2e-05,1.91771]
[1778198800087,46.06,80046.23,0.0,0.01589,2e-05,1.92175]
[1778198802362,46.06,80046.23,0.0,0.01589,2e-05,1.92175]
[1778198802435,46.06,80044.81,0.0,0.01587,2e-05,1.91909]
[1778198803030,46.06,80044.81,0.0,0.01587,2e-05,1.91909]
[1778198803036,46.06,80045.44,0.0,0.01588,2e-05,1.92027]
[1778198808784,46.06,80047.19,0.0,0.01591,2e-05,1.92356]
[1778198813822,46.06,80049.08,0.0,0.01594,2e-05,1.92712]
[1778198818854,46.06,80051.88,0.0,0.01599,2e-05,1.93239]
[1778198823899,46.06,80052.97,0.0,0.01601,2e-05,1.93445]
[1778198829151,46.06,80050.1,0.0,0.01596,2e-05,1.92904]
[1778198834968,46.06,80045.38,0.0,0.01588,2e-05,1.92016]
[1778198840019,46.06,80045.04,0.0,0.01587,2e-05,1.91952]
[1778198845039,46.06,80044.62,0.0,0.01586,2e-05,1.91873]
[1778198850074,46.06,80043.46,0.0,0.01584,2e-05,1.91655]
[1778198856118,46.06,80041.9,0.0,0.01579,2e-05,1.91079]
[1778198861153,46.06,80043.93,0.0,0.01583,2e-05,1.91459]
[1778198866188,46.06,80046.02,0.0,0.01587,2e-05,1.91851]
[1778198871223,46.06,80044.01,0.0,0.01583,2e-05,1.91474]
[1778198878273,46.06,80041.63,0.0,0.01579,2e-05,1.91029]
[1778198883308,46.06,80038.26,0.0,0.01573,2e-05,1.90399]
[1778198888344,46.06,80041.8,0.0,0.01579,2e-05,1.9106]
[1778198893378,46.06,80043.19,0.0,0.01581,2e-05,1.91321]
[1778198898413,46.06,80046.72,0.0,0.01588,2e-05,1.91983]
[1778198903448,46.06,80047.84,0.0,0.0159,2e-05,1.92193]
[1778198908482,46.06,80049.66,0.0,0.01593,2e-05,1.92536]
[1778198913518,46.06,80049.9,0.0,0.01591,2e-05,1.92295]
[1778198918557,46.06,80051.91,0.0,0.01595,2e-05,1.92674]
[1778198923589,46.06,80055.53,0.0,0.01601,2e-05,1.93357]
[1778198928624,46.06,80057.16,0.0,0.01604,2e-05,1.93665]
[1778198933659,46.06,80057.44,0.0,0.01605,2e-05,1.93718]
[1778198938694,46.06,80062.23,0.0,0.01613,2e-05,1.94625]
[1778198940416,46.06,80063.82,0.0,0.01616,2e-05,1.94927]
[1778198940720,46.06,80063.82,0.0,0.01616,2e-05,1.94927]
[1778198941747,46.06,80088.8,0.0,0.01662,2e-05,1.9972]
[1778198943928,46.06,80082.18,0.0,0.0165,2e-05,1.98441]
[1778198944744,46.06,80079.2,0.0,0.01644,2e-05,1.97868]
[1778198948033,46.06,80077.4,0.0,0.01641,2e-05,1.97522]
[1778198953807,46.07,80078.33,0.0,0.01645,2e-05,1.97892]
[1778198958842,46.08,80078.73,0.0,0.01647,2e-05,1.98128]
[1778198963877,46.08,80078.72,0.0,0.01649,2e-05,1.98286]
[1778198969209,46.09,80078.66,0.0,0.0165,2e-05,1.98404]
[1778198972304,46.09,80076.75,0.0,0.01646,2e-05,1.98037]
[1778198978823,46.09,80078.43,0.0,0.01647,2e-05,1.98069]
[1778198984017,46.09,80079.12,0.0,0.01649,2e-05,1.98269]
[1778198989052,46.1,80077.02,0.0,0.01647,2e-05,1.98032]
[1778198990863,46.1,80077.02,0.0,0.01647,2e-05,1.98032]
[1778198991847,46.1,80078.17,0.0,0.01649,2e-05,1.98287]
[1778198997108,46.12,80078.71,0.0,0.01652,2e-05,1.98626]
[1778199002848,46.12,80076.61,0.0,0.0165,2e-05,1.98356]
[1778199004406,46.13,80077.6,0.0,0.01652,2e-05,1.98614]
[1778199010203,46.14,80066.74,0.0,0.01635,2e-05,1.96769]
[1778199015236,46.15,80069.47,0.0,0.01641,2e-05,1.97469]
[1778199021279,46.16,80071.15,0.0,0.01646,2e-05,1.97999]
[1778199027321,46.17,80071.9,0.0,0.0165,2e-05,1.98344]
[1778199032356,46.18,80072.38,0.0,0.0165,2e-05,1.98308]
[1778199037391,46.18,80073.98,0.0,0.01654,2e-05,1.98777]
[1778199042432,46.19,80076.01,0.0,0.0166,2e-05,1.99323]
[1778199044442,46.19,80092.19,0.0,0.0169,2e-05,2.02517]
[1778199049477,46.2,80086.77,0.0,0.01681,2e-05,2.01587]
[1778199054512,46.21,80087.55,0.0,0.01684,2e-05,2.01875]
[1778199059547,46.21,80088.08,0.0,0.01687,2e-05,2.02109]
[1778199064585,46.22,80087.26,0.0,0.01686,2e-05,2.02078]
[1778199069622,46.23,80083.09,0.0,0.0168,2e-05,2.01396]
[1778199074659,46.23,80079.33,0.0,0.01674,2e-05,2.00805]
[1778199079694,46.24,80080.28,0.0,0.01677,2e-05,2.01128]
[1778199084729,46.25,80083.81,0.0,0.01685,2e-05,2.01947]
[1778199089765,46.25,80083.35,0.0,0.01685,2e-05,2.01986]
[1778199094799,46.26,80087.88,0.0,0.01693,2e-05,2.02698]
[1778199097820,46.26,80102.6,0.0,0.01721,2e-05,2.05659]
[1778199102855,46.27,80098.63,0.0,0.01715,2e-05,2.04973]
[1778199107890,46.27,80095.91,0.0,0.01711,2e-05,2.04536]
[1778199116956,46.28,80093.38,0.0,0.01707,2e-05,2.04213]
[1778199121992,46.29,80091.09,0.0,0.01704,2e-05,2.03861]
[1778199124008,46.29,80072.54,0.0,0.0167,2e-05,2.00292]
[1778199129896,46.3,80070.19,0.0,0.01667,2e-05,1.99992]
[1778199135084,46.3,80073.33,0.0,0.01674,2e-05,2.00731]
[1778199140117,46.31,80074.03,0.0,0.01677,2e-05,2.00993]
[1778199145153,46.32,80074.92,0.0,0.01679,2e-05,2.01293]
[1778199150187,46.32,80075.48,0.0,0.01682,2e-05,2.01554]
[1778199155222,46.33,80082.96,0.0,0.01695,2e-05,2.02835]
[1778199164285,46.34,80082.18,0.0,0.01695,2e-05,2.0289]
[1778199169321,46.35,80087.19,0.0,0.01706,2e-05,2.0398]
[1778199175363,46.35,80089.61,0.0,0.01712,2e-05,2.04571]
[1778199180397,46.36,80081.31,0.0,0.01697,2e-05,2.03048]
[1778199185434,46.36,80077.89,0.0,0.01692,2e-05,2.02493]
[1778199191475,46.37,80077.58,0.0,0.01692,2e-05,2.02569]
[1778199197516,46.38,80078.1,0.0,0.01695,2e-05,2.02806]
[1778199202551,46.38,80078.48,0.0,0.01696,2e-05,2.02992]
[1778199207585,46.39,80078.61,0.0,0.01698,2e-05,2.03128]
[1778199210204,46.39,80073.66,0.0,0.01689,2e-05,2.02212]
[1778199210929,46.39,80073.66,0.0,0.01689,2e-05,2.02212]
[1778199216650,46.4,80072.12,0.0,0.01685,2e-05,2.01793]
[1778199221685,46.4,80069.46,0.0,0.01682,2e-05,2.01408]
[1778199224809,46.41,80070.89,0.0,0.01685,2e-05,2.01738]
[1778199224888,46.41,80072.67,0.0,0.01688,2e-05,2.02109]
[1778199225173,46.41,80072.67,0.0,0.01688,2e-05,2.02109]
[1778199225432,46.41,80072.67,0.0,0.01688,2e-05,2.02109]
[1778199225712,46.41,80072.67,0.0,0.01689,2e-05,2.02135]
[1778199227271,46.41,80062.85,0.0,0.01671,2e-05,2.00262]
[1778199228430,46.41,80060.92,0.0,0.01667,2e-05,1.99919]
[1778199228733,46.41,80055.63,0.0,0.01658,2e-05,1.98932]
[1778199229812,46.41,80055.63,0.0,0.01658,2e-05,1.98932]
[1778199229827,46.42,80055.62,0.0,0.01658,2e-05,1.9896]
[1778199235426,46.42,80051.51,0.0,0.01652,2e-05,1.98317]
[1778199235782,46.42,80050.17,0.0,0.0165,2e-05,1.98089]
[1778199236327,46.42,80050.17,0.0,0.0165,2e-05,1.98089]
[1778199236788,46.43,80049.27,0.0,0.01648,2e-05,1.97945]
[1778199241824,46.43,80046.56,0.0,0.01645,2e-05,1.97568]
[1778199244574,46.44,80046.83,0.0,0.01646,2e-05,1.97675]
[1778199244845,46.44,80045.6,0.0,0.01644,2e-05,1.97467]
[1778199245296,46.44,80045.6,0.0,0.01644,2e-05,1.97467]
[1778199245852,46.44,80044.6,0.0,0.01642,2e-05,1.97304]
[1778199247857,46.44,80043.87,0.0,0.01641,2e-05,1.97192]
[1778199247955,46.44,80040.37,0.0,0.01635,2e-05,1.96553]
[1778199253918,46.45,80034.62,0.0,0.01626,2e-05,1.95632]
[1778199258956,46.46,80033.23,0.0,0.01625,2e-05,1.95512]
[1778199263989,46.47,80030.0,0.0,0.01621,2e-05,1.95046]
[1778199264377,46.47,80030.0,0.0,0.01621,2e-05,1.95046]
[1778199264996,46.47,80029.64,0.0,0.0162,2e-05,1.95008]
[1778199267252,46.47,80029.45,0.0,0.01621,2e-05,1.95031]
[1778199267917,46.47,80029.45,0.0,0.01621,2e-05,1.95031]
[1778199275066,46.48,80027.0,0.0,0.01616,2e-05,1.94518]
[1778199280101,46.49,80025.8,0.0,0.01615,2e-05,1.94442]
[1778199281069,46.49,80025.8,0.0,0.01615,2e-05,1.94442]
[1778199281127,46.49,80026.93,0.0,0.01618,2e-05,1.94685]
[1778199282870,46.49,80026.93,0.0,0.01618,2e-05,1.94714]
[1778199283124,46.49,80032.75,0.0,0.01629,2e-05,1.95843]
[1778199284428,46.5,80032.5,0.0,0.01629,2e-05,1.95824]
[1778199285138,46.5,80032.32,0.0,0.01629,2e-05,1.95817]
[1778199287152,46.5,80047.42,0.0,0.01657,2e-05,1.98745]
[1778199292187,46.51,80057.42,0.0,0.01676,2e-05,2.00773]
[1778199297222,46.51,80067.95,0.0,0.01697,2e-05,2.02912]
[1778199302256,46.51,80069.26,0.0,0.017,2e-05,2.03258]
[1778199307292,46.53,80067.13,0.0,0.01699,2e-05,2.03087]
[1778199312330,46.54,80070.21,0.0,0.01706,2e-05,2.03881]
[1778199317217,46.54,80069.22,0.0,0.01705,2e-05,2.03745]
[1778199317224,46.54,80070.37,0.0,0.01708,2e-05,2.04008]
[1778199319287,46.54,80068.27,0.0,0.01704,2e-05,2.03637]
[1778199319377,46.54,80060.57,0.0,0.0169,2e-05,2.0214]
[1778199324411,46.55,80061.61,0.0,0.01693,2e-05,2.02476]
[1778199329446,46.56,80065.14,0.0,0.01701,2e-05,2.03272]
[1778199333801,46.56,80061.31,0.0,0.01692,2e-05,2.02298]
[1778199333869,46.56,80057.64,0.0,0.01685,2e-05,2.01612]
[1778199334510,46.56,80057.64,0.0,0.01685,2e-05,2.01612]
[1778199334585,46.56,80057.23,0.0,0.01684,2e-05,2.01556]
[1778199336920,46.56,80057.23,0.0,0.01685,2e-05,2.0158]
[1778199336995,46.56,80060.71,0.0,0.01691,2e-05,2.02277]
[1778199340039,46.56,80060.71,0.0,0.01691,2e-05,2.02277]
[1778199340072,46.57,80061.12,0.0,0.01693,2e-05,2.02425]
[1778199345266,46.57,80064.86,0.0,0.01701,2e-05,2.03264]
[1778199345558,46.57,80063.9,0.0,0.01699,2e-05,2.03099]
[1778199346788,46.57,80063.9,0.0,0.01699,2e-05,2.03099]
[1778199346812,46.58,80056.71,0.0,0.01686,2e-05,2.01728]
[1778199347830,46.58,80056.71,0.0,0.01686,2e-05,2.01728]
[1778199347899,46.58,80054.24,0.0,0.01682,2e-05,2.01275]
[1778199348805,46.58,80054.24,0.0,0.01682,2e-05,2.01275]
[1778199348880,46.58,80054.37,0.0,0.01682,2e-05,2.01325]
[1778199355252,46.58,80049.88,0.0,0.01675,2e-05,2.00585]
[1778199355628,46.59,80049.16,0.0,0.01674,2e-05,2.00496]
[1778199360664,46.59,80047.86,0.0,0.01673,2e-05,2.00371]
[1778199365698,46.6,80045.98,0.0,0.01671,2e-05,2.00133]
[1778199370734,46.61,80039.36,0.0,0.0166,2e-05,1.98993]
[1778199375769,46.61,80037.87,0.0,0.01658,2e-05,1.98839]
[1778199380805,46.62,80038.42,0.0,0.01661,2e-05,1.9907]
[1778199385839,46.62,80036.71,0.0,0.01659,2e-05,1.98863]
[1778199390874,46.63,80036.49,0.0,0.01659,2e-05,1.98936]
[1778199395910,46.64,80035.7,0.0,0.01657,2e-05,1.98604]
[1778199400947,46.64,80031.88,0.0,0.01651,2e-05,1.97982]
[1778199405982,46.65,80030.87,0.0,0.0165,2e-05,1.97903]
[1778199410896,46.65,80031.24,0.0,0.01652,2e-05,1.98066]
[1778199411016,46.65,80033.8,0.0,0.01656,2e-05,1.98577]
[1778199411893,46.65,80033.8,0.0,0.01656,2e-05,1.98577]
[1778199411961,46.65,80034.4,0.0,0.01658,2e-05,1.98713]
[1778199416405,46.66,80032.94,0.0,0.01656,2e-05,1.98521]
[1778199417059,46.66,80033.88,0.0,0.01658,2e-05,1.98721]
[1778199421815,46.66,80033.42,0.0,0.01658,2e-05,1.98715]
[1778199422096,46.67,80033.15,0.0,0.01658,2e-05,1.98684]
[1778199422727,46.67,80033.15,0.0,0.01658,2e-05,1.98684]
[1778199423101,46.67,80031.59,0.0,0.01655,2e-05,1.98406]
[1778199425148,46.67,80031.59,0.0,0.01655,2e-05,1.98406]
[1778199425249,46.67,80032.66,0.0,0.01657,2e-05,1.98651]
[1778199429246,46.67,80031.53,0.0,0.01656,2e-05,1.98494]
[1778199429262,46.67,80031.19,0.0,0.01655,2e-05,1.98449]
[1778199435185,46.68,80029.5,0.0,0.01653,2e-05,1.98245]
[1778199435599,46.68,80029.5,0.0,0.01653,2e-05,1.98245]
[1778199436193,46.68,80029.57,0.0,0.01654,2e-05,1.98278]
[1778199438207,46.68,80017.91,0.0,0.01633,2e-05,1.96109]
[1778199441228,46.69,80004.6,0.0,0.0161,2e-05,1.93683]
[1778199446264,46.69,80003.6,0.0,0.01609,2e-05,1.93637]
[1778199451304,46.7,80002.77,0.0,0.01607,2e-05,1.93336]
[1778199453319,46.7,79983.47,0.0,0.01573,2e-05,1.89818]
[1778199458353,46.71,79984.09,0.0,0.01576,2e-05,1.90107]
[1778199463388,46.72,79983.85,0.0,0.01577,2e-05,1.90243]
[1778199468423,46.73,79987.97,0.0,0.01586,2e-05,1.91181]
[1778199473459,46.74,79990.5,0.0,0.01592,2e-05,1.91824]
[1778199478493,46.75,79990.99,0.0,0.01595,2e-05,1.92087]
[1778199483528,46.76,79994.64,0.0,0.01603,2e-05,1.92933]
[1778199488564,46.77,79995.46,0.0,0.01606,2e-05,1.93282]
[1778199493599,46.78,79994.94,0.0,0.01607,2e-05,1.93345]
[1778199494553,46.78,79994.94,0.0,0.01607,2e-05,1.93345]
[1778199494605,46.78,79995.36,0.0,0.01608,2e-05,1.93455]
[1778199496890,46.78,79995.58,0.0,0.01608,2e-05,1.93496]
[1778199496991,46.78,79988.24,0.0,0.01596,2e-05,1.92196]
[1778199502663,46.79,79981.84,0.0,0.01587,2e-05,1.91219]
[1778199507697,46.8,79995.61,0.0,0.01613,2e-05,1.93947]
[1778199512731,46.81,79996.19,0.0,0.01613,2e-05,1.93927]
[1778199517766,46.82,79995.58,0.0,0.01614,2e-05,1.93975]
[1778199518834,46.82,79995.58,0.0,0.01614,2e-05,1.93975]
[1778199518876,46.82,79997.31,0.0,0.01617,2e-05,1.9433]
[1778199524815,46.83,79996.97,0.0,0.01618,2e-05,1.94457]
[1778199530351,46.84,79995.52,0.0,0.01617,2e-05,1.94313]
[1778199530384,46.84,79993.96,0.0,0.01614,2e-05,1.94054]
[1778199531089,46.84,79993.96,0.0,0.01614,2e-05,1.94054]
[1778199531189,46.84,79996.02,0.0,0.01618,2e-05,1.94472]
[1778199533686,46.84,79997.66,0.0,0.01622,2e-05,1.94842]
[1778199533879,46.84,79999.56,0.0,0.01626,2e-05,1.95229]
[1778199539026,46.85,80001.19,0.0,0.0163,2e-05,1.95656]
[1778199539078,46.85,80000.42,0.0,0.01629,2e-05,1.95542]
[1778199539890,46.85,80000.42,0.0,0.01629,2e-05,1.95542]
[1778199539925,46.85,80000.02,0.0,0.01628,2e-05,1.95497]
[1778199544955,46.86,79998.93,0.0,0.01628,2e-05,1.95444]
[1778199547997,46.86,80006.71,0.0,0.01642,2e-05,1.96969]
[1778199548080,46.87,80012.41,0.0,0.01653,2e-05,1.98076]
[1778199549017,46.87,80012.41,0.0,0.01653,2e-05,1.98076]
[1778199553752,46.87,80014.82,0.0,0.01659,2e-05,1.98661]
[1778199554019,46.87,80015.16,0.0,0.0166,2e-05,1.9875]
[1778199555732,46.88,80014.8,0.0,0.01659,2e-05,1.98707]
[1778199556034,46.88,80014.78,0.0,0.01659,2e-05,1.98727]
[1778199561068,46.88,80013.68,0.0,0.01659,2e-05,1.98641]
[1778199564796,46.89,80013.84,0.0,0.0166,2e-05,1.98743]
[1778199565096,46.89,80014.53,0.0,0.01661,2e-05,1.98899]
[1778199570131,46.89,80018.01,0.0,0.01669,2e-05,1.99679]
[1778199571099,46.89,80018.01,0.0,0.01669,2e-05,1.99679]
[1778199571120,46.9,80017.99,0.0,0.01666,2e-05,1.99404]
[1778199574401,46.9,80017.91,0.0,0.01667,2e-05,1.99434]
[1778199574488,46.9,80017.76,0.0,0.01667,2e-05,1.99429]
[1778199576474,46.9,80017.7,0.0,0.01667,2e-05,1.99441]
[1778199576496,46.9,80017.95,0.0,0.01668,2e-05,1.99512]
[1778199577041,46.9,80017.95,0.0,0.01668,2e-05,1.99512]
[1778199578200,46.9,80017.9,0.0,0.01668,2e-05,1.99526]
[1778199578291,46.9,80033.56,0.0,0.01697,2e-05,2.02552]
[1778199584230,46.91,80036.89,0.0,0.01704,2e-05,2.03303]
[1778199587262,46.91,80052.18,0.0,0.01733,2e-05,2.06324]
[1778199588584,46.91,80060.67,0.0,0.0175,2e-05,2.08001]
[1778199589273,46.91,80066.59,0.0,0.01761,2e-05,2.09176]
[1778199589588,46.91,80066.59,0.0,0.01761,2e-05,2.09176]
[1778199590282,46.91,80074.63,0.0,0.01777,2e-05,2.10776]
[1778199590717,46.91,80074.63,0.0,0.01777,2e-05,2.10776]
[1778199591306,46.91,80077.25,0.0,0.01782,2e-05,2.113]
[1778199591717,46.91,80077.25,0.0,0.01782,2e-05,2.113]
[1778199592409,46.91,80077.25,0.0,0.01782,2e-05,2.113]
[1778199593226,46.91,80082.22,0.0,0.01792,2e-05,2.12295]
[1778199593309,46.91,80081.85,0.0,0.01791,2e-05,2.12223]
[1778199597330,46.91,80068.23,0.0,0.01765,2e-05,2.09521]
[1778199602364,46.91,80080.47,0.0,0.01788,2e-05,2.11967]
[1778199604378,46.91,80068.27,0.0,0.01765,2e-05,2.09546]
[1778199609413,46.92,80058.09,0.0,0.01746,2e-05,2.07571]
[1778199614447,46.92,80059.24,0.0,0.01748,2e-05,2.07836]
[1778199619484,46.92,80060.42,0.0,0.01751,2e-05,2.08106]
[1778199626532,46.92,80063.54,0.0,0.01757,2e-05,2.08773]
[1778199631569,46.92,80065.19,0.0,0.01758,2e-05,2.08834]
[1778199636604,46.93,80066.3,0.0,0.01761,2e-05,2.09091]
[1778199641639,46.93,80053.97,0.0,0.01738,2e-05,2.06712]
[1778199645668,46.93,80039.89,0.0,0.01712,2e-05,2.04015]
[1778199650317,46.93,80035.49,0.0,0.01704,2e-05,2.03213]
[1778199650538,46.93,80035.49,0.0,0.01704,2e-05,2.03213]
[1778199650409,46.93,80034.36,0.0,0.01702,2e-05,2.03029]
[1778199650702,46.93,80033.89,0.0,0.01701,2e-05,2.02939]
[1778199655737,46.94,80031.91,0.0,0.01698,2e-05,2.02644]
[1778199660778,46.94,80042.19,0.0,0.01719,2e-05,2.04734]
[1778199664804,46.95,80054.66,0.0,0.01743,2e-05,2.07205]
[1778199669839,46.95,80059.47,0.0,0.01752,2e-05,2.08206]
[1778199674874,46.95,80066.54,0.0,0.01766,2e-05,2.09642]
[1778199679914,46.95,80079.69,0.0,0.01792,2e-05,2.12276]
[1778199684949,46.95,80080.24,0.0,0.01793,2e-05,2.12398]
[1778199689984,46.95,80077.65,0.0,0.01788,2e-05,2.11897]
[1778199695019,46.95,80077.51,0.0,0.01786,2e-05,2.11588]
[1778199700057,46.96,80078.8,0.0,0.01789,2e-05,2.11869]
[1778199705089,46.96,80077.21,0.0,0.01786,2e-05,2.11579]
[1778199710125,46.96,80080.33,0.0,0.01792,2e-05,2.12224]
[1778199715160,46.96,80088.18,0.0,0.01808,2e-05,2.1381]
[1778199721202,46.96,80085.9,0.0,0.01803,2e-05,2.13369]
[1778199727243,46.96,80086.9,0.0,0.01805,2e-05,2.13587]
[1778199733287,46.96,80086.72,0.0,0.01805,2e-05,2.13568]
[1778199738322,46.96,80090.86,0.0,0.01813,2e-05,2.14413]
[1778199743357,46.96,80092.06,0.0,0.01816,2e-05,2.14661]
[1778199748392,46.96,80101.47,0.0,0.01834,2e-05,2.16556]
[1778199754438,46.96,80102.96,0.0,0.01835,2e-05,2.16528]
[1778199761486,46.96,80102.83,0.0,0.01834,2e-05,2.16471]
[1778199766521,46.96,80103.72,0.0,0.01836,2e-05,2.16627]
[1778199771556,46.96,80099.67,0.0,0.01827,2e-05,2.15773]
[1778199776591,46.96,80096.64,0.0,0.01821,2e-05,2.15137]
[1778199781627,46.95,80096.21,0.0,0.0182,2e-05,2.15024]
[1778199783640,46.95,80107.53,0.0,0.01842,2e-05,2.17304]
[1778199788676,46.95,80108.31,0.0,0.01843,2e-05,2.17414]
[1778199793710,46.95,80110.34,0.0,0.01847,2e-05,2.17777]
[1778199798747,46.95,80102.56,0.0,0.01831,2e-05,2.16152]
[1778199804637,46.94,80103.86,0.0,0.01833,2e-05,2.16371]
[1778199809821,46.94,80103.83,0.0,0.01833,2e-05,2.16322]
[1778199814857,46.94,80102.73,0.0,0.01828,2e-05,2.15747]
[1778199819892,46.94,80102.5,0.0,0.01827,2e-05,2.1566]
[1778199824928,46.94,80097.65,0.0,0.01817,2e-05,2.14635]
[1778199829967,46.93,80098.28,0.0,0.01818,2e-05,2.14728]
[1778199834997,46.93,80099.48,0.0,0.0182,2e-05,2.14933]
[1778199841040,46.93,80099.34,0.0,0.01819,2e-05,2.1486]
[1778199846074,46.93,80101.46,0.0,0.01823,2e-05,2.1525]
[1778199851109,46.93,80108.27,0.0,0.01836,2e-05,2.16585]
[1778199856144,46.92,80108.17,0.0,0.01835,2e-05,2.16508]
[1778199861179,46.92,80109.54,0.0,0.01837,2e-05,2.16728]
[1778199867221,46.92,80111.63,0.0,0.01841,2e-05,2.1708]
[1778199870658,46.92,80110.22,0.0,0.01837,2e-05,2.1677]
[1778199870691,46.92,80110.94,0.0,0.01839,2e-05,2.16905]
[1778199876284,46.91,80111.26,0.0,0.01836,2e-05,2.16593]
[1778199877289,46.91,80111.26,0.0,0.01836,2e-05,2.16593]
[1778199877396,46.91,80109.13,0.0,0.01832,2e-05,2.1615]
[1778199883333,46.91,80109.75,0.0,0.01833,2e-05,2.16215]
[1778199888372,46.91,80107.41,0.0,0.01827,2e-05,2.15692]
[1778199893403,46.9,80106.47,0.0,0.01825,2e-05,2.15456]
[1778199899445,46.9,80109.48,0.0,0.01831,2e-05,2.16013]
[1778199904480,46.9,80110.82,0.0,0.01833,2e-05,2.16242]
[1778199909719,46.9,80114.72,0.0,0.0184,2e-05,2.17]
[1778199909773,46.9,80091.55,0.0,0.01794,2e-05,2.12313]
[1778199911534,46.9,80071.51,0.0,0.01755,2e-05,2.0832]
[1778199916567,46.9,80072.21,0.0,0.01757,2e-05,2.08483]
[1778199921603,46.9,80072.28,0.0,0.01757,2e-05,2.08529]
[1778199926640,46.9,80071.55,0.0,0.01756,2e-05,2.08419]
[1778199932681,46.9,80073.23,0.0,0.01758,2e-05,2.08493]
[1778199937717,46.91,80074.92,0.0,0.01761,2e-05,2.08866]
[1778199942750,46.91,80075.56,0.0,0.01763,2e-05,2.09034]
[1778199947785,46.91,80068.03,0.0,0.01749,2e-05,2.07598]
[1778199952820,46.91,80073.79,0.0,0.0176,2e-05,2.08785]
[1778199957855,46.91,80077.86,0.0,0.01769,2e-05,2.09632]
[1778199962889,46.92,80078.89,0.0,0.01771,2e-05,2.09877]
[1778199967925,46.92,80079.03,0.0,0.01772,2e-05,2.09945]
[1778199972959,46.92,80085.03,0.0,0.01784,2e-05,2.11175]
[1778199973967,46.92,80096.54,0.0,0.01806,2e-05,2.13485]
[1778199980013,46.92,80094.63,0.0,0.01803,2e-05,2.13114]
[1778199985904,46.92,80093.84,0.0,0.01801,2e-05,2.12969]
[1778199991086,46.92,80091.3,0.0,0.01794,2e-05,2.12168]
[1778199996121,46.92,80090.96,0.0,0.01793,2e-05,2.12116]
[1778200002163,46.92,80090.62,0.0,0.01793,2e-05,2.12068]
[1778200007198,46.93,80090.11,0.0,0.01792,2e-05,2.11983]
[1778200012233,46.93,80091.92,0.0,0.01796,2e-05,2.12362]
[1778200018276,46.93,80090.93,0.0,0.01794,2e-05,2.12181]
[1778200023391,46.93,80085.14,0.0,0.01783,2e-05,2.11036]
[1778200025330,46.93,80035.13,0.0,0.01688,2e-05,2.01293]
[1778200030362,46.94,80024.72,0.0,0.0167,2e-05,1.99419]
[1778200036405,46.94,80023.18,0.0,0.01669,2e-05,1.9927]
[1778200037899,46.94,80023.18,0.0,0.01669,2e-05,1.9927]
[1778200037950,46.94,80023.48,0.0,0.01669,2e-05,1.99351]
[1778200043557,46.95,80024.09,0.0,0.01672,2e-05,1.99585]
[1778200043650,46.95,80024.15,0.0,0.01672,2e-05,1.9962]
[1778200046907,46.95,79991.86,0.0,0.01614,2e-05,1.93599]
[1778200048490,46.96,79973.44,0.0,0.01582,2e-05,1.9026]
[1778200053525,46.97,79976.9,0.0,0.01588,2e-05,1.90796]
[1778200058560,46.98,79981.97,0.0,0.01598,2e-05,1.91909]
[1778200063596,46.99,79979.51,0.0,0.01596,2e-05,1.9163]
[1778200068631,47.0,79978.77,0.0,0.01596,2e-05,1.91665]
[1778200073666,47.0,79979.66,0.0,0.01599,2e-05,1.91996]
[1778200078702,47.01,79978.44,0.0,0.01599,2e-05,1.91934]
[1778200083737,47.02,79985.88,0.0,0.01613,2e-05,1.93475]
[1778200088772,47.03,79987.47,0.0,0.01618,2e-05,1.93924]
[1778200093807,47.04,79992.07,0.0,0.01627,2e-05,1.94931]
[1778200098842,47.04,79995.81,0.0,0.01636,2e-05,1.95769]
[1778200103877,47.05,79996.62,0.0,0.01638,2e-05,1.96057]
[1778200108911,47.06,79996.62,0.0,0.0164,2e-05,1.96192]
[1778200113947,47.07,79996.74,0.0,0.01639,2e-05,1.96058]
[1778200118981,47.07,80003.73,0.0,0.01653,2e-05,1.97506]
[1778200124019,47.08,80006.94,0.0,0.0166,2e-05,1.98235]
[1778200129054,47.09,80008.54,0.0,0.01664,2e-05,1.98659]
[1778200134091,47.09,80008.17,0.0,0.01664,2e-05,1.98706]
[1778200139124,47.1,80003.7,0.0,0.01658,2e-05,1.9798]
[1778200144159,47.1,80009.31,0.0,0.01669,2e-05,1.99162]
[1778200149199,47.11,80009.33,0.0,0.0167,2e-05,1.993]
[1778200154229,47.12,80011.66,0.0,0.01676,2e-05,1.99853]
[1778200159264,47.12,80011.74,0.0,0.01677,2e-05,1.99976]
[1778200164299,47.13,80011.91,0.0,0.01678,2e-05,2.00115]
[1778200170341,47.13,80011.7,0.0,0.01679,2e-05,2.00203]
[1778200175376,47.14,80011.31,0.0,0.01677,2e-05,1.9994]
[1778200181418,47.15,80008.78,0.0,0.01674,2e-05,1.9959]
[1778200187460,47.15,80010.15,0.0,0.01677,2e-05,1.99981]
[1778200192496,47.16,80013.98,0.0,0.01686,2e-05,2.00815]
[1778200197531,47.16,80020.63,0.0,0.01699,2e-05,2.02177]
[1778200202785,47.17,80021.05,0.0,0.017,2e-05,2.02327]
[1778200202804,47.17,80022.66,0.0,0.01703,2e-05,2.02654]
[1778200208608,47.17,80020.98,0.0,0.01701,2e-05,2.02431]
[1778200209600,47.17,80020.98,0.0,0.01701,2e-05,2.02431]
[1778200209682,47.17,80020.91,0.0,0.01701,2e-05,2.02434]
[1778200215659,47.18,80019.85,0.0,0.017,2e-05,2.0233]
[1778200220697,47.18,80019.57,0.0,0.01701,2e-05,2.02358]
[1778200226737,47.19,80020.13,0.0,0.01703,2e-05,2.02561]
[1778200231772,47.19,80021.06,0.0,0.01703,2e-05,2.0252]
[1778200237689,47.2,80020.26,0.0,0.01702,2e-05,2.02464]
[1778200243856,47.2,80019.83,0.0,0.01702,2e-05,2.02482]
[1778200250905,47.21,80019.21,0.0,0.01702,2e-05,2.02481]
[1778200255941,47.21,80018.64,0.0,0.01702,2e-05,2.02463]
[1778200260976,47.22,80017.4,0.0,0.01701,2e-05,2.02306]
[1778200266014,47.22,80007.65,0.0,0.01683,2e-05,2.00536]
[1778200271049,47.23,80010.08,0.0,0.01689,2e-05,2.01096]
[1778200276084,47.23,80011.5,0.0,0.01692,2e-05,2.01462]
[1778200281120,47.24,80013.09,0.0,0.01696,2e-05,2.01857]
[1778200286155,47.24,80013.89,0.0,0.01699,2e-05,2.021]
[1778200291190,47.24,80009.61,0.0,0.01689,2e-05,2.01073]
[1778200296225,47.25,80009.43,0.0,0.0169,2e-05,2.01135]
[1778200301260,47.25,80010.39,0.0,0.01693,2e-05,2.01412]
[1778200306295,47.26,80011.81,0.0,0.01696,2e-05,2.01776]
[1778200311330,47.26,80012.73,0.0,0.01699,2e-05,2.02043]
[1778200316364,47.27,80014.18,0.0,0.01702,2e-05,2.02427]
[1778200321400,47.27,80016.08,0.0,0.01707,2e-05,2.02876]
[1778200326435,47.28,80015.88,0.0,0.01707,2e-05,2.02922]
[1778200331470,47.28,80024.54,0.0,0.01724,2e-05,2.04669]
[1778200336504,47.29,80022.23,0.0,0.01721,2e-05,2.04295]
[1778200339526,47.29,80009.82,0.0,0.01698,2e-05,2.01961]
[1778200344561,47.29,80003.21,0.0,0.01687,2e-05,2.00789]
[1778200349599,47.3,80006.91,0.0,0.01694,2e-05,2.01582]
[1778200354632,47.3,80011.3,0.0,0.01701,2e-05,2.02203]
[1778200361682,47.31,80013.5,0.0,0.01706,2e-05,2.02736]
[1778200366716,47.31,80014.48,0.0,0.01709,2e-05,2.03007]
[1778200374772,47.32,80015.68,0.0,0.01712,2e-05,2.0337]
[1778200383835,47.33,80016.64,0.0,0.01715,2e-05,2.03703]
[1778200388870,47.33,80022.97,0.0,0.01728,2e-05,2.04998]
[1778200394913,47.33,80024.75,0.0,0.01732,2e-05,2.05419]
[1778200400955,47.34,80022.97,0.0,0.0173,2e-05,2.05143]
[1778200405990,47.34,80028.71,0.0,0.01741,2e-05,2.06306]
[1778200411024,47.34,80026.1,0.0,0.01734,2e-05,2.05541]
[1778200418960,47.35,80024.3,0.0,0.01731,2e-05,2.05263]
[1778200424116,47.35,80023.23,0.0,0.0173,2e-05,2.05099]
[1778200429151,47.35,80019.46,0.0,0.01723,2e-05,2.04418]
[1778200434188,47.35,80011.59,0.0,0.01709,2e-05,2.0296]
[1778200439223,47.36,80012.39,0.0,0.01711,2e-05,2.03173]
[1778200444257,47.36,80011.43,0.0,0.0171,2e-05,2.03049]
[1778200454328,47.37,80008.82,0.0,0.01706,2e-05,2.02673]
[1778200459363,47.37,80006.64,0.0,0.01703,2e-05,2.02319]
[1778200464398,47.37,80006.72,0.0,0.01703,2e-05,2.02401]
[1778200469433,47.38,80008.26,0.0,0.01707,2e-05,2.02762]
[1778200474467,47.38,80011.73,0.0,0.01712,2e-05,2.03192]
[1778200479503,47.38,80013.56,0.0,0.01716,2e-05,2.03608]
[1778200484538,47.39,80014.01,0.0,0.01717,2e-05,2.03769]
[1778200489573,47.39,80015.08,0.0,0.0172,2e-05,2.04032]
[1778200495617,47.39,79983.8,0.0,0.01663,2e-05,1.98157]
[1778200496624,47.39,79978.52,0.0,0.01653,2e-05,1.97187]
[1778200501660,47.4,79981.52,0.0,0.0166,2e-05,1.97861]
[1778200506695,47.41,79986.74,0.0,0.0167,2e-05,1.98947]
[1778200512737,47.41,79988.85,0.0,0.01676,2e-05,1.99465]
[1778200517772,47.42,79994.13,0.0,0.01686,2e-05,2.00558]
[1778200522807,47.42,79994.92,0.0,0.01688,2e-05,2.00795]
[1778200527842,47.42,79995.94,0.0,0.01691,2e-05,2.01074]
[1778200532877,47.43,79996.27,0.0,0.0169,2e-05,2.00923]
[1778200537912,47.43,79996.61,0.0,0.01692,2e-05,2.01072]
[1778200542947,47.44,79996.45,0.0,0.01692,2e-05,2.01124]
[1778200547982,47.44,79998.26,0.0,0.01696,2e-05,2.0155]
[1778200554024,47.45,79999.77,0.0,0.017,2e-05,2.01929]
[1778200557349,47.45,79999.3,0.0,0.01699,2e-05,2.0187]
[1778200557410,47.45,80000.0,0.0,0.01701,2e-05,2.02019]
[1778200558787,47.45,79999.97,0.0,0.01701,2e-05,2.02028]
[1778200559066,47.45,79998.49,0.0,0.01698,2e-05,2.01761]
[1778200564105,47.45,79997.8,0.0,0.01698,2e-05,2.01706]
[1778200569140,47.46,79998.77,0.0,0.017,2e-05,2.01967]
[1778200577195,47.46,79998.09,0.0,0.017,2e-05,2.01961]
[1778200582231,47.47,79997.23,0.0,0.017,2e-05,2.01876]
[1778200590287,47.48,79997.74,0.0,0.01702,2e-05,2.02098]
[1778200595323,47.48,79997.56,0.0,0.017,2e-05,2.01845]
[1778200600358,47.48,79993.34,0.0,0.01693,2e-05,2.01125]
[1778200605393,47.49,79994.11,0.0,0.01695,2e-05,2.01358]
[1778200610431,47.49,79994.25,0.0,0.01696,2e-05,2.01468]
[1778200615464,47.5,79991.83,0.0,0.01692,2e-05,2.01093]
[1778200623522,47.5,79992.78,0.0,0.01696,2e-05,2.01411]
[1778200628557,47.51,79993.2,0.0,0.01697,2e-05,2.01574]
[1778200636613,47.52,79993.04,0.0,0.01698,2e-05,2.01674]
[1778200641648,47.52,79989.03,0.0,0.01692,2e-05,2.00996]
[1778200646685,47.52,79989.88,0.0,0.01694,2e-05,2.01257]
[1778200651718,47.53,79989.67,0.0,0.01692,2e-05,2.01002]
[1778200656753,47.53,79989.79,0.0,0.01693,2e-05,2.01106]
[1778200661788,47.54,79988.31,0.0,0.01691,2e-05,2.00907]
[1778200666824,47.54,79979.01,0.0,0.01675,2e-05,1.99234]
[1778200671861,47.55,79974.22,0.0,0.01667,2e-05,1.98439]
[1778200676896,47.55,79962.2,0.0,0.01647,2e-05,1.96303]
[1778200681931,47.56,79959.34,0.0,0.01643,2e-05,1.95902]
[1778200686966,47.57,79954.4,0.0,0.01635,2e-05,1.95116]
[1778200692001,47.58,79951.2,0.0,0.01631,2e-05,1.94667]
[1778200696352,47.58,79935.75,0.0,0.01605,2e-05,1.91938]
[1778200702071,47.61,79934.85,0.0,0.01608,2e-05,1.92274]
[1778200707106,47.62,79934.35,0.0,0.01609,2e-05,1.92335]
[1778200712141,47.62,79929.07,0.0,0.01598,2e-05,1.91231]
[1778200717177,47.63,79924.96,0.0,0.01593,2e-05,1.90636]
[1778200722211,47.64,79924.81,0.0,0.01594,2e-05,1.9076]
[1778200727246,47.69,79919.9,0.0,0.01595,2e-05,1.9081]
[1778200732281,47.77,79911.57,0.0,0.01594,2e-05,1.90768]
[1778200737316,47.82,79908.02,0.0,0.01597,2e-05,1.90996]
[1778200743358,47.83,79908.49,0.0,0.01599,2e-05,1.9124]
[1778200748425,47.83,79914.39,0.0,0.01611,2e-05,1.92439]
[1778200754464,47.84,79912.4,0.0,0.01608,2e-05,1.92218]
[1778200759501,47.85,79905.04,0.0,0.01597,2e-05,1.90996]
[1778200764535,47.91,79898.35,0.0,0.01596,2e-05,1.90891]
[1778200770576,47.91,79901.98,0.0,0.01604,2e-05,1.91706]
[1778200775611,47.92,79905.22,0.0,0.01608,2e-05,1.92136]
[1778200780646,47.93,79906.58,0.0,0.01612,2e-05,1.92509]
[1778200785682,47.93,79908.15,0.0,0.01616,2e-05,1.9292]
[1778200790717,47.94,79913.61,0.0,0.01627,2e-05,1.94041]
[1778200795752,47.95,79912.47,0.0,0.01626,2e-05,1.93948]
[1778200801646,47.95,79912.8,0.0,0.01628,2e-05,1.94147]
[1778200806829,47.96,79913.0,0.0,0.01629,2e-05,1.94299]
[1778200811865,47.97,79912.84,0.0,0.0163,2e-05,1.94385]
[1778200817906,47.98,79914.54,0.0,0.01635,2e-05,1.94859]
[1778200822941,47.98,79916.76,0.0,0.0164,2e-05,1.95378]
[1778200827976,47.99,79916.03,0.0,0.0164,2e-05,1.95356]
[1778200833012,47.99,79915.67,0.0,0.01638,2e-05,1.95107]
[1778200838046,48.0,79916.13,0.0,0.0164,2e-05,1.95302]
[1778200845096,48.01,79916.08,0.0,0.01641,2e-05,1.95442]
[1778200850130,48.01,79916.3,0.0,0.01642,2e-05,1.95587]
[1778200855165,48.02,79918.37,0.0,0.01647,2e-05,1.96069]
[1778200861207,48.02,79917.86,0.0,0.01647,2e-05,1.96092]
[1778200866242,48.03,79919.76,0.0,0.01652,2e-05,1.96538]
[1778200872284,48.03,79915.17,0.0,0.01644,2e-05,1.95804]
[1778200877320,48.04,79914.76,0.0,0.01645,2e-05,1.95823]
[1778200882354,48.04,79921.01,0.0,0.01657,2e-05,1.9707]
[1778200887389,48.05,79919.24,0.0,0.01654,2e-05,1.96824]
[1778200893431,48.05,79917.25,0.0,0.01649,2e-05,1.9626]
[1778200898466,48.06,79915.15,0.0,0.01646,2e-05,1.95955]
[1778200903501,48.06,79912.41,0.0,0.01642,2e-05,1.95533]
[1778200908536,48.07,79912.32,0.0,0.01643,2e-05,1.956]
[1778200913572,48.07,79910.9,0.0,0.01641,2e-05,1.9542]
[1778200921628,48.08,79908.89,0.0,0.01639,2e-05,1.95181]
[1778200926661,48.08,79908.37,0.0,0.01639,2e-05,1.95166]
[1778200931697,48.09,79906.79,0.0,0.01637,2e-05,1.94955]
[1778200941769,48.1,79906.12,0.0,0.01637,2e-05,1.9499]
[1778200946802,48.1,79905.45,0.0,0.01637,2e-05,1.94945]
[1778200951841,48.1,79906.36,0.0,0.01637,2e-05,1.94898]
[1778200956874,48.11,79905.5,0.0,0.01636,2e-05,1.94818]
[1778200962773,48.11,79905.59,0.0,0.01637,2e-05,1.94927]
[1778200967951,48.12,79904.37,0.0,0.01636,2e-05,1.9478]
[1778200972986,48.12,79904.64,0.0,0.01637,2e-05,1.94907]
[1778200980036,48.13,79903.08,0.0,0.01635,2e-05,1.94744]
[1778200986078,48.13,79903.39,0.0,0.01637,2e-05,1.94895]
[1778200991113,48.14,79905.0,0.0,0.0164,2e-05,1.95266]
[1778200997156,48.14,79904.53,0.0,0.01641,2e-05,1.9527]
[1778201002191,48.15,79903.83,0.0,0.0164,2e-05,1.95218]
[1778201007225,48.15,79902.65,0.0,0.01639,2e-05,1.95078]
[1778201012259,48.15,79903.01,0.0,0.01638,2e-05,1.94928]
[1778201017295,48.16,79903.48,0.0,0.01639,2e-05,1.95091]
[1778201023337,48.16,79901.28,0.0,0.01636,2e-05,1.9478]
[1778201028372,48.17,79900.86,0.0,0.01636,2e-05,1.94781]
[1778201033416,48.17,79901.58,0.0,0.01638,2e-05,1.94992]
[1778201039449,48.18,79901.51,0.0,0.01639,2e-05,1.95073]
[1778201042470,48.18,79889.23,0.0,0.01618,2e-05,1.9288]
[1778201047505,48.19,79886.73,0.0,0.01615,2e-05,1.92535]
[1778201052541,48.19,79892.62,0.0,0.01626,2e-05,1.93713]
[1778201057574,48.2,79898.73,0.0,0.01638,2e-05,1.9493]
[1778201062611,48.2,79901.4,0.0,0.01644,2e-05,1.95517]
[1778201067645,48.21,79905.42,0.0,0.01652,2e-05,1.96349]
[1778201072680,48.21,79905.44,0.0,0.0165,2e-05,1.96154]
[1778201077716,48.22,79908.1,0.0,0.01656,2e-05,1.96738]
[1778201082750,48.22,79910.29,0.0,0.01661,2e-05,1.97234]
[1778201090806,48.23,79911.68,0.0,0.01665,2e-05,1.97631]
[1778201096849,48.23,79912.66,0.0,0.01667,2e-05,1.97913]
[1778201101963,48.24,79914.03,0.0,0.0167,2e-05,1.98232]
[1778201104905,48.24,79902.2,0.0,0.0165,2e-05,1.96111]
[1778201109942,48.26,79906.26,0.0,0.0166,2e-05,1.97126]
[1778201114976,48.26,79902.61,0.0,0.01654,2e-05,1.9655]
[1778201120891,48.26,79896.81,0.0,0.01645,2e-05,1.95571]
[1778201127062,48.27,79898.16,0.0,0.01649,2e-05,1.96002]
[1778201132097,48.28,79898.23,0.0,0.01648,2e-05,1.95833]
[1778201138141,48.29,79897.13,0.0,0.01647,2e-05,1.95768]
[1778201144043,48.3,79897.05,0.0,0.01648,2e-05,1.95891]
[1778201150223,48.3,79890.54,0.0,0.01638,2e-05,1.9484]
[1778201160293,48.32,79893.32,0.0,0.01646,2e-05,1.95608]
[1778201165327,48.32,79891.65,0.0,0.01644,2e-05,1.95414]
[1778201171370,48.33,79888.43,0.0,0.01639,2e-05,1.94964]
[1778201176406,48.34,79880.13,0.0,0.01626,2e-05,1.93574]
[1778201181441,48.34,79877.43,0.0,0.01622,2e-05,1.93211]
[1778201187483,48.35,79877.89,0.0,0.01625,2e-05,1.93445]
[1778201192519,48.36,79876.74,0.0,0.01622,2e-05,1.9307]
[1778201197552,48.37,79876.56,0.0,0.01623,2e-05,1.93164]
[1778201203594,48.37,79876.79,0.0,0.01624,2e-05,1.93355]
[1778201208630,48.38,79877.05,0.0,0.01626,2e-05,1.93525]
[1778201213665,48.39,79876.87,0.0,0.01627,2e-05,1.93614]
[1778201218700,48.39,79876.37,0.0,0.01627,2e-05,1.93643]
[1778201223735,48.4,79876.85,0.0,0.01629,2e-05,1.9385]
[1778201228770,48.41,79876.06,0.0,0.01629,2e-05,1.93826]
[1778201233804,48.41,79875.07,0.0,0.01628,2e-05,1.93765]
[1778201238840,48.42,79874.34,0.0,0.01628,2e-05,1.93751]
[1778201243875,48.43,79873.72,0.0,0.01628,2e-05,1.93757]
[1778201244884,48.43,79861.26,0.0,0.01607,2e-05,1.9153]
[1778201249917,48.47,79859.28,0.0,0.01612,2e-05,1.92048]
[1778201254953,48.49,79859.51,0.0,0.01614,2e-05,1.92168]
[1778201259987,48.5,79859.49,0.0,0.01615,2e-05,1.92296]
[1778201265028,48.51,79857.88,0.0,0.01613,2e-05,1.92138]
[1778201270062,48.55,79857.71,0.0,0.01621,2e-05,1.92945]
[1778201275098,48.59,79858.24,0.0,0.01628,2e-05,1.93614]
[1778201280132,48.59,79857.34,0.0,0.01628,2e-05,1.93573]
[1778201285168,48.6,79854.63,0.0,0.01624,2e-05,1.93205]
[1778201290201,48.61,79845.35,0.0,0.01609,2e-05,1.91661]
[1778201295237,48.61,79844.84,0.0,0.01609,2e-05,1.91702]
[1778201300272,48.62,79846.39,0.0,0.01613,2e-05,1.9211]
[1778201305307,48.63,79853.6,0.0,0.01627,2e-05,1.93535]
[1778201310349,48.63,79857.66,0.0,0.01635,2e-05,1.94384]
[1778201320419,48.65,79858.61,0.0,0.01637,2e-05,1.94511]
[1778201325456,48.65,79859.88,0.0,0.01641,2e-05,1.94852]
[1778201330490,48.66,79858.72,0.0,0.0164,2e-05,1.9475]
[1778201335526,48.66,79859.59,0.0,0.01642,2e-05,1.95014]
[1778201342574,48.67,79859.12,0.0,0.01643,2e-05,1.95075]
[1778201347609,48.68,79859.17,0.0,0.01644,2e-05,1.95187]
[1778201354658,48.68,79859.29,0.0,0.01645,2e-05,1.95351]
[1778201360816,48.69,79858.81,0.0,0.01645,2e-05,1.95344]
[1778201360916,48.69,79858.93,0.0,0.01646,2e-05,1.95405]
[1778201362511,48.69,79858.74,0.0,0.01646,2e-05,1.95391]
[1778201362714,48.69,79856.92,0.0,0.01643,2e-05,1.9508]
[1778201364686,48.69,79856.92,0.0,0.01643,2e-05,1.9508]
[1778201364754,48.7,79858.61,0.0,0.01646,2e-05,1.95427]
[1778201369763,48.7,79858.31,0.0,0.01647,2e-05,1.95471]
[1778201375805,48.71,79863.82,0.0,0.01655,2e-05,1.96293]
[1778201377619,48.71,79862.92,0.0,0.01654,2e-05,1.96147]
[1778201377819,48.71,79862.57,0.0,0.01653,2e-05,1.96101]
[1778201382855,48.71,79858.92,0.0,0.01648,2e-05,1.95528]
[1778201388897,48.72,79856.3,0.0,0.01644,2e-05,1.95169]
[1778201393938,48.73,79859.43,0.0,0.01651,2e-05,1.95833]
[1778201398974,48.73,79858.72,0.0,0.0165,2e-05,1.95796]
[1778201404012,48.74,79857.7,0.0,0.01649,2e-05,1.95703]
[1778201409044,48.74,79849.0,0.0,0.01635,2e-05,1.94224]
[1778201414082,48.75,79849.86,0.0,0.01638,2e-05,1.94489]
[1778201420123,48.75,79850.18,0.0,0.0164,2e-05,1.94678]
[1778201425161,48.76,79851.79,0.0,0.01643,2e-05,1.95078]
[1778201430202,48.77,79852.84,0.0,0.01646,2e-05,1.95373]
[1778201435231,48.77,79852.22,0.0,0.01644,2e-05,1.95071]
[1778201437768,48.77,79854.5,0.0,0.01648,2e-05,1.95528]
[1778201437802,48.77,79854.3,0.0,0.01648,2e-05,1.95512]
[1778201443288,48.78,79854.43,0.0,0.01649,2e-05,1.9564]
[1778201443982,48.78,79854.43,0.0,0.01649,2e-05,1.9564]
[1778201444296,48.78,79850.56,0.0,0.01643,2e-05,1.94957]
[1778201449329,48.79,79848.27,0.0,0.0164,2e-05,1.94651]
[1778201454363,48.79,79846.41,0.0,0.01638,2e-05,1.94422]
[1778201459399,48.8,79842.92,0.0,0.01633,2e-05,1.93898]
[1778201464434,48.8,79843.15,0.0,0.01634,2e-05,1.94048]
[1778201469470,48.81,79842.91,0.0,0.01635,2e-05,1.94112]
[1778201474513,48.82,79842.48,0.0,0.01635,2e-05,1.94139]
[1778201479544,48.82,79842.68,0.0,0.01636,2e-05,1.94279]
[1778201484578,48.83,79842.27,0.0,0.01637,2e-05,1.94327]
[1778201489613,48.83,79841.58,0.0,0.01637,2e-05,1.94304]
[1778201494648,48.84,79841.12,0.0,0.01634,2e-05,1.94029]
[1778201499683,48.85,79839.43,0.0,0.01632,2e-05,1.93826]
[1778201504719,48.85,79828.1,0.0,0.01614,2e-05,1.91898]
[1778201508012,48.88,79815.07,0.0,0.01596,2e-05,1.90087]
[1778201513783,48.92,79806.0,0.0,0.01587,2e-05,1.89144]
[1778201518818,48.92,79801.01,0.0,0.0158,2e-05,1.88413]
[1778201523853,48.93,79799.25,0.0,0.01579,2e-05,1.88254]
[1778201528887,48.97,79791.77,0.0,0.01573,2e-05,1.8767]
[1778201533933,48.98,79793.75,0.0,0.01578,2e-05,1.88173]
[1778201538959,49.0,79797.06,0.0,0.01588,2e-05,1.89168]
[1778201545000,49.01,79798.79,0.0,0.01592,2e-05,1.89646]
[1778201550036,49.02,79797.81,0.0,0.01592,2e-05,1.89616]
[1778201555071,49.03,79798.5,0.0,0.01592,2e-05,1.89595]
[1778201560106,49.04,79798.53,0.0,0.01594,2e-05,1.89746]
[1778201567156,49.05,79798.37,0.0,0.01596,2e-05,1.89922]
[1778201572190,49.07,79793.92,0.0,0.01592,2e-05,1.8955]
[1778201577397,49.12,79788.05,0.0,0.01591,2e-05,1.89413]
[1778201583269,49.17,79781.46,0.0,0.01587,2e-05,1.89017]
[1778201589245,49.17,79785.61,0.0,0.01596,2e-05,1.89914]
[1778201594346,49.18,79781.25,0.0,0.0159,2e-05,1.89283]
[1778201599382,49.19,79783.35,0.0,0.01595,2e-05,1.89792]
[1778201604420,49.2,79783.8,0.0,0.01597,2e-05,1.90007]
[1778201609454,49.2,79786.36,0.0,0.01602,2e-05,1.9059]
[1778201615497,49.21,79788.31,0.0,0.01605,2e-05,1.90799]
[1778201623554,49.22,79788.18,0.0,0.01607,2e-05,1.90975]
[1778201628589,49.23,79787.3,0.0,0.01606,2e-05,1.90944]
[1778201633624,49.24,79789.09,0.0,0.01611,2e-05,1.91388]
[1778201638659,49.24,79793.56,0.0,0.0162,2e-05,1.923]
[1778201643694,49.25,79792.65,0.0,0.01619,2e-05,1.92251]
[1778201649666,49.26,79792.78,0.0,0.01621,2e-05,1.92408]
[1778201654772,49.27,79789.79,0.0,0.01617,2e-05,1.92005]
[1778201659806,49.27,79787.65,0.0,0.01614,2e-05,1.91735]
[1778201664841,49.28,79786.35,0.0,0.01613,2e-05,1.91616]
[1778201669897,49.28,79785.42,0.0,0.01613,2e-05,1.91562]
[1778201671900,49.29,79774.51,0.0,0.01592,2e-05,1.89394]
[1778201676948,49.29,79774.13,0.0,0.01593,2e-05,1.89456]
[1778201681982,49.3,79773.66,0.0,0.01593,2e-05,1.89501]
[1778201687018,49.31,79776.96,0.0,0.016,2e-05,1.90203]
[1778201692053,49.31,79777.76,0.0,0.01602,2e-05,1.90464]
[1778201697088,49.32,79775.08,0.0,0.01599,2e-05,1.90111]
[1778201702709,49.33,79774.32,0.0,0.01599,2e-05,1.90072]
[1778201712195,49.44,79766.12,0.0,0.01606,2e-05,1.90762]
[1778201717230,49.5,79762.22,0.0,0.01609,2e-05,1.91101]
[1778201722265,49.53,79761.68,0.0,0.01613,2e-05,1.91463]
[1778201727299,49.53,79761.96,0.0,0.01614,2e-05,1.91608]
[1778201735355,49.54,79762.64,0.0,0.01614,2e-05,1.91591]
[1778201740390,49.55,79762.14,0.0,0.01614,2e-05,1.91595]
[1778201745425,49.55,79761.99,0.0,0.01615,2e-05,1.91663]
[1778201750461,49.56,79770.5,0.0,0.01631,2e-05,1.9326]
[1778201755495,49.56,79769.9,0.0,0.0163,2e-05,1.93232]
[1778201760729,49.56,79769.46,0.0,0.0163,2e-05,1.93214]
[1778201767587,49.57,79767.87,0.0,0.01629,2e-05,1.93047]
[1778201772621,49.57,79771.5,0.0,0.01635,2e-05,1.9376]
[1778201777657,49.58,79771.68,0.0,0.01636,2e-05,1.93854]
[1778201782693,49.58,79770.67,0.0,0.01635,2e-05,1.93731]
[1778201789741,49.59,79773.57,0.0,0.01641,2e-05,1.94325]
[1778201794778,49.59,79776.44,0.0,0.01644,2e-05,1.94595]
[1778201799811,49.59,79778.0,0.0,0.01647,2e-05,1.94926]
[1778201804846,49.59,79775.01,0.0,0.01643,2e-05,1.94444]
[1778201808889,49.6,79741.01,0.0,0.01585,2e-05,1.88494]
[1778201813912,49.63,79745.37,0.0,0.01598,2e-05,1.89798]
[1778201818946,49.63,79742.61,0.0,0.01594,2e-05,1.89446]
[1778201823981,49.64,79744.42,0.0,0.01598,2e-05,1.89871]
[1778201829016,49.65,79749.8,0.0,0.01609,2e-05,1.90917]
[1778201834052,49.65,79752.62,0.0,0.01614,2e-05,1.91512]
[1778201839088,49.66,79757.83,0.0,0.01624,2e-05,1.92524]
[1778201844133,49.66,79757.12,0.0,0.01624,2e-05,1.9249]
[1778201849167,49.67,79762.41,0.0,0.01634,2e-05,1.93514]
[1778201854202,49.67,79762.67,0.0,0.01633,2e-05,1.9335]
[1778201859237,49.68,79762.04,0.0,0.01632,2e-05,1.9332]
[1778201865278,49.68,79763.75,0.0,0.01636,2e-05,1.93716]
[1778201871321,49.69,79763.07,0.0,0.01636,2e-05,1.93687]
[1778201876356,49.69,79761.68,0.0,0.01634,2e-05,1.93516]
[1778201881371,49.69,79761.97,0.0,0.01636,2e-05,1.93643]
[1778201886427,49.7,79762.06,0.0,0.01636,2e-05,1.93733]
[1778201891461,49.7,79761.77,0.0,0.01637,2e-05,1.93754]
[1778201894481,49.7,79773.34,0.0,0.01657,2e-05,1.95853]
[1778201899517,49.71,79771.27,0.0,0.01654,2e-05,1.95535]
[1778201911581,49.71,79773.73,0.0,0.01657,2e-05,1.95803]
[1778201916636,49.72,79774.03,0.0,0.01658,2e-05,1.95911]
[1778201921671,49.72,79775.85,0.0,0.01662,2e-05,1.96292]
[1778201926707,49.72,79777.19,0.0,0.01665,2e-05,1.96586]
[1778201931743,49.73,79786.06,0.0,0.01681,2e-05,1.98238]
[1778201937785,49.73,79786.33,0.0,0.01682,2e-05,1.98333]
[1778201943825,49.73,79785.91,0.0,0.01682,2e-05,1.98305]
[1778201948862,49.73,79790.14,0.0,0.0169,2e-05,1.9911]
[1778201953896,49.73,79787.53,0.0,0.01685,2e-05,1.98668]
[1778201958931,49.74,79788.14,0.0,0.01687,2e-05,1.98809]
[1778201963972,49.74,79785.92,0.0,0.01683,2e-05,1.98435]
[1778201967994,49.74,79797.11,0.0,0.01703,2e-05,2.00485]
[1778201973030,49.74,79802.56,0.0,0.0171,2e-05,2.01188]
[1778201979072,49.74,79803.05,0.0,0.01711,2e-05,2.0128]
[1778201984107,49.74,79809.98,0.0,0.01724,2e-05,2.02549]
[1778201989142,49.74,79824.02,0.0,0.01749,2e-05,2.05133]
[1778201994177,49.74,79827.02,0.0,0.01754,2e-05,2.0567]
[1778201999212,49.74,79830.9,0.0,0.01761,2e-05,2.06371]
[1778202002259,49.74,79855.94,0.0,0.01808,2e-05,2.11072]
[1778202007268,49.73,79865.88,0.0,0.01826,2e-05,2.12882]
[1778202012308,49.73,79868.25,0.0,0.01829,2e-05,2.13252]
[1778202017338,49.72,79865.05,0.0,0.01822,2e-05,2.12555]
[1778202022377,49.72,79865.38,0.0,0.01822,2e-05,2.12538]
[1778202027408,49.71,79868.74,0.0,0.01828,2e-05,2.13095]
[1778202032447,49.71,79869.0,0.0,0.01825,2e-05,2.12744]
[1778202037479,49.7,79869.79,0.0,0.01825,2e-05,2.12808]
[1778202042520,49.7,79869.66,0.0,0.01824,2e-05,2.12693]
[1778202047554,49.69,79872.09,0.0,0.01828,2e-05,2.13065]
[1778202052597,49.69,79880.82,0.0,0.01844,2e-05,2.14644]
[1778202057622,49.68,79880.24,0.0,0.01841,2e-05,2.14418]
[1778202062666,49.68,79875.66,0.0,0.01832,2e-05,2.13438]
[1778202067688,49.67,79876.88,0.0,0.01833,2e-05,2.13574]
[1778202072736,49.67,79878.02,0.0,0.01834,2e-05,2.13692]
[1778202077761,49.66,79877.76,0.0,0.01833,2e-05,2.13538]
[1778202082808,49.66,79878.1,0.0,0.01832,2e-05,2.13498]
[1778202087829,49.65,79877.95,0.0,0.01831,2e-05,2.13364]
[1778202092878,49.65,79878.31,0.0,0.01828,2e-05,2.13016]
[1778202097900,49.64,79877.9,0.0,0.01826,2e-05,2.12834]
[1778202102949,49.64,79883.47,0.0,0.01836,2e-05,2.13799]
[1778202107972,49.63,79886.24,0.0,0.0184,2e-05,2.14218]
[1778202113020,49.62,79885.76,0.0,0.01838,2e-05,2.14012]
[1778202118042,49.62,79884.12,0.0,0.01834,2e-05,2.13586]
[1778202123090,49.61,79873.5,0.0,0.01812,2e-05,2.11453]
[1778202128112,49.61,79872.76,0.0,0.0181,2e-05,2.11224]
[1778202133162,49.6,79870.59,0.0,0.01805,2e-05,2.10726]
[1778202138182,49.6,79867.16,0.0,0.01798,2e-05,2.09994]
[1778202143232,49.59,79866.11,0.0,0.01795,2e-05,2.09716]
[1778202152280,49.59,79865.02,0.0,0.01789,2e-05,2.09064]
[1778202157316,49.58,79865.47,0.0,0.01789,2e-05,2.0906]
[1778202162350,49.58,79864.29,0.0,0.01786,2e-05,2.08764]
[1778202167386,49.58,79861.5,0.0,0.0178,2e-05,2.08169]
[1778202173442,49.57,79857.49,0.0,0.01772,2e-05,2.0734]
[1778202178463,49.57,79860.83,0.0,0.01778,2e-05,2.0791]
[1778202183511,49.56,79862.37,0.0,0.0178,2e-05,2.08143]
[1778202188538,49.56,79864.36,0.0,0.01783,2e-05,2.08462]
[1778202193581,49.56,79857.19,0.0,0.01769,2e-05,2.07071]
[1778202198603,49.56,79859.2,0.0,0.01773,2e-05,2.0741]
[1778202203652,49.56,79860.56,0.0,0.01775,2e-05,2.0763]
[1778202208674,49.55,79863.78,0.0,0.0178,2e-05,2.082]
[1778202213722,49.55,79865.72,0.0,0.01781,2e-05,2.08223]
[1778202218743,49.55,79867.06,0.0,0.01783,2e-05,2.08443]
[1778202223791,49.55,79866.43,0.0,0.01782,2e-05,2.08294]
[1778202228813,49.55,79867.63,0.0,0.01784,2e-05,2.08493]
[1778202233862,49.55,79867.79,0.0,0.01784,2e-05,2.08498]
[1778202238900,49.54,79869.84,0.0,0.01788,2e-05,2.0886]
[1778202243935,49.54,79869.98,0.0,0.01788,2e-05,2.08861]
[1778202248973,49.54,79872.85,0.0,0.01793,2e-05,2.09378]
[1778202254008,49.54,79878.12,0.0,0.01802,2e-05,2.10344]
[1778202259041,49.54,79876.65,0.0,0.01799,2e-05,2.1003]
[1778202264077,49.54,79874.26,0.0,0.01794,2e-05,2.09545]
[1778202269110,49.54,79873.76,0.0,0.01793,2e-05,2.09425]
[1778202274153,49.53,79876.18,0.0,0.01795,2e-05,2.09551]
[1778202279182,49.53,79876.46,0.0,0.01795,2e-05,2.0958]
[1778202284212,49.53,79877.67,0.0,0.01797,2e-05,2.09782]
[1778202289251,49.53,79875.34,0.0,0.01792,2e-05,2.09315]
[1778202294282,49.53,79874.95,0.0,0.01792,2e-05,2.0922]
[1778202299321,49.53,79874.73,0.0,0.01791,2e-05,2.09157]
[1778202304353,49.53,79875.44,0.0,0.01792,2e-05,2.09271]
[1778202309392,49.53,79875.0,0.0,0.01791,2e-05,2.09168]
[1778202314433,49.52,79875.77,0.0,0.01792,2e-05,2.09294]
[1778202322484,49.52,79878.78,0.0,0.01797,2e-05,2.0982]
[1778202327518,49.52,79877.44,0.0,0.01795,2e-05,2.09543]
[1778202332552,49.52,79875.89,0.0,0.01789,2e-05,2.0892]
[1778202337588,49.52,79875.15,0.0,0.01788,2e-05,2.08762]
[1778202342623,49.52,79864.32,0.0,0.01767,2e-05,2.06715]
[1778202347659,49.52,79862.72,0.0,0.01764,2e-05,2.06412]
[1778202353701,49.52,79859.37,0.0,0.01758,2e-05,2.05782]
[1778202359744,49.52,79858.03,0.0,0.01756,2e-05,2.05531]
[1778202364782,49.52,79860.89,0.0,0.01761,2e-05,2.06062]
[1778202368807,49.52,79848.6,0.0,0.01738,2e-05,2.03769]
[1778202370821,49.52,79837.48,0.0,0.01718,2e-05,2.01722]
[1778202375856,49.52,79837.51,0.0,0.01718,2e-05,2.01757]
[1778202380891,49.52,79838.23,0.0,0.0172,2e-05,2.01919]
[1778202385927,49.52,79837.4,0.0,0.01719,2e-05,2.018]
[1778202390961,49.53,79838.28,0.0,0.01721,2e-05,2.01998]
[1778202395996,49.53,79840.57,0.0,0.01723,2e-05,2.02155]
[1778202401031,49.53,79841.26,0.0,0.01724,2e-05,2.02318]
[1778202406065,49.53,79842.92,0.0,0.01728,2e-05,2.02659]
[1778202411102,49.53,79840.16,0.0,0.01723,2e-05,2.02184]
[1778202416136,49.53,79839.46,0.0,0.01722,2e-05,2.02091]
[1778202421174,49.54,79835.93,0.0,0.01716,2e-05,2.01479]
[1778202425224,49.54,79822.93,0.0,0.01693,2e-05,1.99135]
[1778202430241,49.54,79817.45,0.0,0.01684,2e-05,1.98197]
[1778202435297,49.55,79805.48,0.0,0.01664,2e-05,1.96102]
[1778202439298,49.55,79792.68,0.0,0.01642,2e-05,1.93871]
[1778202442118,49.55,79789.69,0.0,0.01637,2e-05,1.93377]
[1778202442319,49.55,79790.05,0.0,0.01638,2e-05,1.93461]
[1778202442842,49.55,79790.05,0.0,0.01638,2e-05,1.93461]
[1778202443326,49.55,79792.55,0.0,0.01642,2e-05,1.93928]
[1778202444609,49.55,79792.55,0.0,0.01642,2e-05,1.93928]
[1778202445367,49.56,79792.72,0.0,0.01643,2e-05,1.93998]
[1778202450375,49.56,79793.93,0.0,0.01646,2e-05,1.94312]
[1778202455437,49.57,79777.77,0.0,0.01617,2e-05,1.91244]
[1778202460445,49.59,79772.38,0.0,0.01611,2e-05,1.90627]
[1778202465508,49.59,79769.3,0.0,0.01607,2e-05,1.90205]
[1778202470515,49.6,79767.2,0.0,0.01604,2e-05,1.89956]
[1778202475577,49.61,79758.79,0.0,0.01591,2e-05,1.88603]
[1778202481593,49.62,79758.12,0.0,0.01591,2e-05,1.8864]
[1778202483612,49.62,79771.18,0.0,0.01614,2e-05,1.90981]
[1778202485641,49.62,79771.1,0.0,0.01614,2e-05,1.90989]
[1778202485648,49.62,79771.01,0.0,0.01614,2e-05,1.90994]
[1778202490657,49.63,79778.5,0.0,0.01628,2e-05,1.9242]
[1778202495693,49.63,79777.01,0.0,0.01627,2e-05,1.92247]
[1778202500726,49.64,79775.32,0.0,0.01625,2e-05,1.92055]
[1778202505789,49.64,79786.54,0.0,0.01645,2e-05,1.94137]
[1778202511824,49.65,79790.46,0.0,0.0165,2e-05,1.94623]
[1778202514075,49.65,79791.13,0.0,0.01652,2e-05,1.94756]
[1778202514097,49.65,79793.17,0.0,0.01655,2e-05,1.95134]
[1778202519861,49.65,79797.37,0.0,0.01663,2e-05,1.95964]
[1778202524896,49.65,79801.51,0.0,0.01671,2e-05,1.96768]
[1778202529936,49.66,79797.31,0.0,0.01664,2e-05,1.96063]
[1778202534971,49.66,79795.99,0.0,0.01663,2e-05,1.95887]
[1778202540022,49.66,79797.3,0.0,0.01666,2e-05,1.96182]
[1778202545044,49.67,79797.41,0.0,0.01666,2e-05,1.96261]
[1778202550079,49.67,79802.58,0.0,0.01676,2e-05,1.97244]
[1778202555114,49.67,79803.24,0.0,0.01678,2e-05,1.97413]
[1778202561156,49.68,79804.38,0.0,0.0168,2e-05,1.9768]
[1778202566219,49.68,79806.22,0.0,0.01684,2e-05,1.98064]
[1778202573247,49.68,79807.54,0.0,0.01685,2e-05,1.98072]
[1778202578275,49.69,79808.85,0.0,0.01687,2e-05,1.98356]
[1778202584318,49.69,79808.26,0.0,0.01687,2e-05,1.98307]
[1778202589352,49.69,79808.88,0.0,0.01689,2e-05,1.98468]
[1778202594388,49.69,79803.49,0.0,0.01679,2e-05,1.9754]
[1778202599423,49.7,79798.03,0.0,0.0167,2e-05,1.96615]
[1778202602445,49.7,79784.01,0.0,0.01646,2e-05,1.94141]
[1778202607481,49.7,79777.04,0.0,0.01635,2e-05,1.92994]
[1778202612517,49.71,79777.47,0.0,0.01637,2e-05,1.93163]
[1778202616571,49.71,79765.77,0.0,0.01617,2e-05,1.91168]
[1778202621579,49.72,79761.18,0.0,0.0161,2e-05,1.90472]
[1778202626640,49.73,79758.46,0.0,0.01607,2e-05,1.90112]
[1778202631649,49.73,79753.17,0.0,0.01597,2e-05,1.89019]
[1778202636716,49.74,79753.15,0.0,0.01598,2e-05,1.89148]
[1778202642726,49.75,79754.3,0.0,0.01602,2e-05,1.89512]
[1778202647762,49.76,79753.93,0.0,0.01602,2e-05,1.89583]
[1778202652801,49.77,79755.76,0.0,0.01607,2e-05,1.9004]
[1778202657834,49.77,79758.04,0.0,0.01612,2e-05,1.90573]
[1778202662868,49.78,79759.92,0.0,0.01616,2e-05,1.91027]
[1778202667904,49.79,79761.44,0.0,0.0162,2e-05,1.91438]
[1778202675960,49.8,79763.09,0.0,0.01625,2e-05,1.91908]
[1778202680995,49.8,79760.59,0.0,0.01622,2e-05,1.91575]
[1778202686031,49.81,79759.78,0.0,0.01622,2e-05,1.91542]
[1778202691066,49.82,79760.6,0.0,0.01622,2e-05,1.91504]
[1778202696101,49.82,79760.11,0.0,0.01622,2e-05,1.91524]
[1778202701136,49.83,79759.3,0.0,0.01622,2e-05,1.91487]
[1778202706171,49.83,79759.78,0.0,0.01623,2e-05,1.91675]
[1778202711207,49.84,79757.23,0.0,0.0162,2e-05,1.91332]
[1778202716242,49.85,79757.73,0.0,0.01622,2e-05,1.91523]
[1778202721277,49.85,79758.77,0.0,0.01625,2e-05,1.91808]
[1778202726314,49.86,79770.9,0.0,0.01647,2e-05,1.9405]
[1778202732360,49.86,79769.34,0.0,0.01645,2e-05,1.93865]
[1778202737424,49.87,79766.12,0.0,0.0164,2e-05,1.9337]
[1778202744447,49.87,79765.21,0.0,0.01639,2e-05,1.93316]
[1778202749481,49.88,79757.82,0.0,0.01628,2e-05,1.92095]
[1778202754517,49.88,79757.49,0.0,0.01626,2e-05,1.91832]
[1778202759551,49.89,79757.87,0.0,0.01627,2e-05,1.91987]
[1778202764588,49.89,79752.27,0.0,0.01618,2e-05,1.9109]
[1778202769622,49.9,79751.89,0.0,0.01619,2e-05,1.9112]
[1778202775664,49.9,79751.08,0.0,0.01618,2e-05,1.91098]
[1778202780700,49.91,79751.86,0.0,0.01621,2e-05,1.91338]
[1778202782838,49.91,79751.94,0.0,0.01621,2e-05,1.91373]
[1778202782926,49.91,79752.05,0.0,0.01621,2e-05,1.91413]
[1778202788759,49.92,79752.22,0.0,0.01623,2e-05,1.91569]
[1778202793795,49.93,79752.99,0.0,0.01625,2e-05,1.91811]
[1778202798829,49.93,79750.87,0.0,0.01623,2e-05,1.91546]
[1778202803865,49.94,79755.04,0.0,0.01631,2e-05,1.92392]
[1778202809907,49.94,79754.61,0.0,0.01632,2e-05,1.92439]
[1778202816956,49.95,79755.8,0.0,0.01633,2e-05,1.92496]
[1778202821991,49.96,79755.89,0.0,0.01634,2e-05,1.92609]
[1778202827026,49.96,79755.03,0.0,0.01633,2e-05,1.92573]
[1778202830681,49.97,79750.55,0.0,0.01626,2e-05,1.91842]
[1778202831054,49.97,79749.55,0.0,0.01625,2e-05,1.91687]
[1778202834075,49.97,79738.23,0.0,0.01606,2e-05,1.89771]
[1778202839109,49.98,79734.59,0.0,0.01601,2e-05,1.89253]
[1778202844145,49.99,79730.02,0.0,0.01594,2e-05,1.8857]
[1778202851194,50.0,79725.26,0.0,0.01588,2e-05,1.8791]
[1778202856229,50.0,79720.61,0.0,0.01581,2e-05,1.87223]
[1778202861264,50.01,79717.23,0.0,0.01577,2e-05,1.86757]
[1778202863278,50.01,79702.59,0.0,0.01553,2e-05,1.843]
[1778202868344,50.02,79701.91,0.0,0.01553,2e-05,1.84319]
[1778202873348,50.03,79697.62,0.0,0.01545,2e-05,1.83442]
[1778202878415,50.04,79690.83,0.0,0.01535,2e-05,1.82434]
[1778202883418,50.04,79695.17,0.0,0.01544,2e-05,1.83314]
[1778202888485,50.05,79696.08,0.0,0.01547,2e-05,1.8361]
[1778202893488,50.06,79696.26,0.0,0.01549,2e-05,1.83781]
[1778202898556,50.07,79695.54,0.0,0.01549,2e-05,1.83798]
[1778202903558,50.08,79692.7,0.0,0.01545,2e-05,1.83452]
[1778202906582,50.08,79680.48,0.0,0.01526,2e-05,1.81474]
[1778202911621,50.09,79668.2,0.0,0.01508,2e-05,1.79576]
[1778202914661,50.1,79648.11,0.0,0.01477,2e-05,1.76351]
[1778202915254,50.1,79648.11,0.0,0.01477,2e-05,1.76351]
[1778202915622,50.1,79648.11,0.0,0.01477,2e-05,1.76351]
[1778202915723,50.12,79635.06,0.0,0.0146,2e-05,1.74588]
[1778202916630,50.12,79635.06,0.0,0.0146,2e-05,1.74588]
[1778202917109,50.12,79630.81,0.0,0.01454,2e-05,1.73936]
[1778202918492,50.12,79631.66,0.0,0.01456,2e-05,1.74117]
[1778202918711,50.13,79633.62,0.0,0.01459,2e-05,1.74478]
[1778202920816,50.13,79633.62,0.0,0.0146,2e-05,1.7452]
[1778202920917,50.13,79635.27,0.0,0.01462,2e-05,1.7483]
[1778202926733,50.15,79634.53,0.0,0.01464,2e-05,1.74956]
[1778202931767,50.16,79638.28,0.0,0.01469,2e-05,1.75495]
[1778202937810,50.17,79641.4,0.0,0.01477,2e-05,1.76251]
[1778202940840,50.18,79623.06,0.0,0.01449,2e-05,1.73379]
[1778202942381,50.18,79618.48,0.0,0.01442,2e-05,1.72683]
[1778202942853,50.19,79621.67,0.0,0.01448,2e-05,1.73246]
[1778202943209,50.19,79621.67,0.0,0.01448,2e-05,1.73246]
[1778202943861,50.19,79629.4,0.0,0.0146,2e-05,1.74548]
[1778202948931,50.2,79633.63,0.0,0.01469,2e-05,1.75459]
[1778202953932,50.21,79634.23,0.0,0.01472,2e-05,1.75773]
[1778202959001,50.23,79639.16,0.0,0.01482,2e-05,1.76794]
[1778202963127,50.23,79639.71,0.0,0.01484,2e-05,1.77009]
[1778202963209,50.24,79648.77,0.0,0.01499,2e-05,1.78588]
[1778202964335,50.24,79648.77,0.0,0.01499,2e-05,1.78588]
[1778202965011,50.24,79648.95,0.0,0.015,2e-05,1.78656]
[1778202970047,50.27,79653.89,0.0,0.01513,2e-05,1.79993]
[1778202976088,50.28,79658.77,0.0,0.01523,2e-05,1.81013]
[1778202981124,50.29,79668.59,0.0,0.0154,2e-05,1.82827]
[1778202986161,50.3,79666.33,0.0,0.01538,2e-05,1.82599]
[1778202991194,50.31,79662.96,0.0,0.01532,2e-05,1.81906]
[1778202996230,50.32,79665.68,0.0,0.01538,2e-05,1.82518]
[1778203001264,50.33,79668.58,0.0,0.01544,2e-05,1.83189]
[1778203006299,50.34,79672.38,0.0,0.01552,2e-05,1.8398]
[1778203011334,50.35,79673.74,0.0,0.01556,2e-05,1.84354]
[1778203015365,50.35,79687.28,0.0,0.01579,2e-05,1.86764]
[1778203020398,50.36,79688.18,0.0,0.01582,2e-05,1.87037]
[1778203025432,50.37,79685.62,0.0,0.01579,2e-05,1.86717]
[1778203030468,50.37,79685.45,0.0,0.0158,2e-05,1.86812]
[1778203034494,50.38,79697.1,0.0,0.016,2e-05,1.88902]
[1778203039573,50.39,79698.25,0.0,0.01603,2e-05,1.89198]
[1778203045572,50.39,79699.11,0.0,0.01605,2e-05,1.89462]
[1778203049644,50.4,79711.68,0.0,0.01628,2e-05,1.91717]
[1778203052622,50.4,79729.01,0.0,0.01655,2e-05,1.94507]
[1778203053630,50.4,79717.28,0.0,0.01635,2e-05,1.92457]
[1778203058665,50.4,79726.84,0.0,0.01652,2e-05,1.94201]
[1778203063700,50.41,79724.3,0.0,0.01649,2e-05,1.93813]
[1778203068735,50.41,79733.15,0.0,0.01664,2e-05,1.95438]
[1778203073769,50.41,79731.51,0.0,0.01662,2e-05,1.95199]
[1778203078805,50.41,79745.28,0.0,0.01687,2e-05,1.97693]
[1778203083840,50.42,79740.96,0.0,0.01679,2e-05,1.96952]
[1778203088877,50.42,79745.58,0.0,0.01688,2e-05,1.97817]
[1778203093910,50.42,79747.83,0.0,0.01692,2e-05,1.98257]
[1778203097939,50.42,79768.48,0.0,0.01729,2e-05,2.02012]
[1778203098945,50.42,79755.27,0.0,0.01706,2e-05,1.99622]
[1778203102008,50.42,79758.31,0.0,0.01711,2e-05,2.00179]
[1778203102023,50.42,79772.08,0.0,0.01736,2e-05,2.02681]
[1778203103445,50.42,79772.08,0.0,0.01736,2e-05,2.0268]
[1778203104000,50.42,79772.08,0.0,0.01736,2e-05,2.0268]
[1778203104827,50.42,79770.88,0.0,0.01734,2e-05,2.0246]
[1778203104990,50.42,79770.88,0.0,0.01734,2e-05,2.02459]
[1778203110073,50.42,79771.99,0.0,0.01736,2e-05,2.02655]
[1778203116067,50.42,79771.93,0.0,0.01733,2e-05,2.02329]
[1778203121101,50.42,79768.13,0.0,0.01726,2e-05,2.01625]
[1778203122422,50.42,79768.02,0.0,0.01726,2e-05,2.01604]
[1778203123115,50.42,79767.79,0.0,0.01725,2e-05,2.01561]
[1778203128150,50.42,79767.47,0.0,0.01725,2e-05,2.01496]
[1778203133186,50.42,79766.88,0.0,0.01724,2e-05,2.0138]
[1778203138221,50.42,79768.94,0.0,0.01727,2e-05,2.01745]
[1778203143257,50.42,79767.84,0.0,0.01725,2e-05,2.01529]
[1778203145271,50.42,79788.31,0.0,0.01762,2e-05,2.05264]
[1778203147255,50.42,79785.63,0.0,0.01757,2e-05,2.04762]
[1778203147355,50.42,79785.87,0.0,0.01757,2e-05,2.04797]
[1778203152320,50.41,79773.91,0.0,0.01735,2e-05,2.02564]
[1778203157355,50.41,79781.37,0.0,0.01748,2e-05,2.03899]
[1778203162390,50.41,79777.62,0.0,0.01741,2e-05,2.03178]
[1778203167427,50.41,79770.78,0.0,0.01729,2e-05,2.01906]
[1778203172462,50.41,79769.22,0.0,0.01723,2e-05,2.01296]
[1778203177497,50.41,79767.53,0.0,0.0172,2e-05,2.00975]
[1778203182532,50.41,79767.5,0.0,0.0172,2e-05,2.00956]
[1778203187532,50.41,79766.41,0.0,0.01718,2e-05,2.00749]
[1778203187633,50.41,79766.22,0.0,0.01717,2e-05,2.00712]
[1778203193609,50.41,79765.26,0.0,0.01716,2e-05,2.00527]
[1778203198824,50.41,79765.91,0.0,0.01717,2e-05,2.00636]
[1778203198851,50.4,79765.32,0.0,0.01716,2e-05,2.00528]
[1778203202387,50.4,79765.17,0.0,0.01715,2e-05,2.00497]
[1778203202412,50.4,79764.88,0.0,0.01715,2e-05,2.00443]
[1778203207707,50.4,79764.6,0.0,0.01714,2e-05,2.00384]
[1778203212745,50.4,79764.38,0.0,0.01714,2e-05,2.00337]
[1778203214688,50.4,79764.58,0.0,0.01714,2e-05,2.00371]
[1778203214782,50.4,79758.2,0.0,0.01703,2e-05,1.9922]
[1778203219794,50.4,79750.7,0.0,0.01689,2e-05,1.97883]
[1778203225835,50.41,79750.79,0.0,0.0169,2e-05,1.97919]
[1778203230913,50.41,79750.35,0.0,0.01689,2e-05,1.97855]
[1778203236912,50.41,79751.61,0.0,0.01689,2e-05,1.97803]
[1778203239933,50.41,79736.91,0.0,0.01664,2e-05,1.952]
[1778203244969,50.41,79726.72,0.0,0.01646,2e-05,1.93452]
[1778203250013,50.41,79725.75,0.0,0.01645,2e-05,1.93333]
[1778203255046,50.42,79721.2,0.0,0.01638,2e-05,1.92585]
[1778203261124,50.42,79718.67,0.0,0.01634,2e-05,1.92207]
[1778203268138,50.42,79717.13,0.0,0.01632,2e-05,1.92011]
[1778203274180,50.43,79721.2,0.0,0.0164,2e-05,1.92783]
[1778203278314,50.43,79721.71,0.0,0.01641,2e-05,1.92893]
[1778203278356,50.43,79721.71,0.0,0.01641,2e-05,1.92893]
[1778203278415,50.43,79722.21,0.0,0.01642,2e-05,1.93001]
[1778203278691,50.43,79722.21,0.0,0.01642,2e-05,1.93001]
[1778203279214,50.43,79722.75,0.0,0.01643,2e-05,1.93106]
[1778203279755,50.43,79722.75,0.0,0.01643,2e-05,1.93106]
[1778203280220,50.43,79721.55,0.0,0.01641,2e-05,1.92905]
[1778203285256,50.43,79718.19,0.0,0.01636,2e-05,1.92368]
[1778203290292,50.44,79718.53,0.0,0.01637,2e-05,1.92477]
[1778203296333,50.44,79717.32,0.0,0.01633,2e-05,1.9203]
[1778203301409,50.44,79715.97,0.0,0.01631,2e-05,1.91843]
[1778203308417,50.45,79716.26,0.0,0.01632,2e-05,1.9196]
[1778203309425,50.45,79730.5,0.0,0.01657,2e-05,1.94472]
[1778203309680,50.45,79730.5,0.0,0.01657,2e-05,1.94472]
[1778203310287,50.45,79730.5,0.0,0.01657,2e-05,1.94472]
[1778203311898,50.45,79732.68,0.0,0.01661,2e-05,1.94867]
[1778203312447,50.45,79733.51,0.0,0.01662,2e-05,1.95018]
[1778203313274,50.45,79733.51,0.0,0.01662,2e-05,1.95018]
[1778203313453,50.45,79732.2,0.0,0.0166,2e-05,1.94792]
[1778203315298,50.45,79734.37,0.0,0.01664,2e-05,1.95181]
[1778203315466,50.45,79735.09,0.0,0.01665,2e-05,1.95314]
[1778203320503,50.45,79738.94,0.0,0.01672,2e-05,1.96027]
[1778203325537,50.45,79740.51,0.0,0.01675,2e-05,1.9634]
[1778203328560,50.45,79755.43,0.0,0.01702,2e-05,1.99027]
[1778203333595,50.45,79756.03,0.0,0.01703,2e-05,1.99146]
[1778203335968,50.45,79753.52,0.0,0.01699,2e-05,1.98698]
[1778203336069,50.46,79751.63,0.0,0.01695,2e-05,1.98365]
[1778203337640,50.46,79751.63,0.0,0.01695,2e-05,1.98368]
[1778203337725,50.46,79753.34,0.0,0.01698,2e-05,1.98678]
[1778203338996,50.46,79753.34,0.0,0.01698,2e-05,1.98678]
[1778203339093,50.46,79753.67,0.0,0.01699,2e-05,1.98741]
[1778203340707,50.46,79753.67,0.0,0.01699,2e-05,1.98743]
[1778203341454,50.46,79753.67,0.0,0.01699,2e-05,1.98743]
[1778203347784,50.46,79756.53,0.0,0.01704,2e-05,1.99274]
[1778203347794,50.46,79757.89,0.0,0.01707,2e-05,1.9952]
[1778203348624,50.46,79757.89,0.0,0.01707,2e-05,1.9952]
[1778203348725,50.46,79758.26,0.0,0.01707,2e-05,1.99588]
[1778203351761,50.46,79747.63,0.0,0.01686,2e-05,1.97389]
[1778203357765,50.46,79741.68,0.0,0.01676,2e-05,1.96369]
[1778203362799,50.46,79741.92,0.0,0.01677,2e-05,1.96458]
[1778203367834,50.47,79736.45,0.0,0.01668,2e-05,1.95535]
[1778203372869,50.47,79731.77,0.0,0.0166,2e-05,1.94755]
[1778203377904,50.47,79727.23,0.0,0.01653,2e-05,1.94002]
[1778203384953,50.47,79723.14,0.0,0.01647,2e-05,1.93349]
[1778203390352,50.48,79717.34,0.0,0.01637,2e-05,1.9237]
[1778203390453,50.48,79717.34,0.0,0.01637,2e-05,1.92381]
[1778203396029,50.48,79715.42,0.0,0.01634,2e-05,1.92108]
[1778203398530,50.48,79715.37,0.0,0.01634,2e-05,1.9211]
[1778203398631,50.48,79696.15,0.0,0.01602,2e-05,1.88784]
[1778203399422,50.48,79696.15,0.0,0.01602,2e-05,1.88784]
[1778203399508,50.48,79696.86,0.0,0.01603,2e-05,1.88923]
[1778203405093,50.49,79697.46,0.0,0.01605,2e-05,1.89119]
[1778203410128,50.49,79698.07,0.0,0.01607,2e-05,1.893]
[1778203415163,50.5,79698.49,0.0,0.01606,2e-05,1.89156]
[1778203421205,50.5,79695.76,0.0,0.01602,2e-05,1.88781]
[1778203426240,50.51,79696.95,0.0,0.01605,2e-05,1.89064]
[1778203431276,50.51,79695.88,0.0,0.01604,2e-05,1.88959]
[1778203436310,50.52,79694.46,0.0,0.01603,2e-05,1.88793]
[1778203441345,50.52,79694.56,0.0,0.01603,2e-05,1.88889]
[1778203446382,50.52,79694.83,0.0,0.01605,2e-05,1.89014]
[1778203451416,50.53,79694.93,0.0,0.01606,2e-05,1.89107]
[1778203456457,50.53,79694.93,0.0,0.01606,2e-05,1.8918]
[1778203461487,50.54,79692.2,0.0,0.01602,2e-05,1.88782]
[1778203466522,50.54,79692.44,0.0,0.01604,2e-05,1.88896]
[1778203471557,50.55,79691.02,0.0,0.016,2e-05,1.88432]
[1778203475585,50.55,79679.29,0.0,0.01581,2e-05,1.86484]
[1778203480620,50.56,79674.97,0.0,0.01574,2e-05,1.85843]
[1778203484648,50.56,79663.25,0.0,0.01556,2e-05,1.8394]
[1778203489684,50.57,79666.24,0.0,0.01562,2e-05,1.84563]
[1778203492744,50.57,79684.83,0.0,0.01593,2e-05,1.87799]
[1778203498747,50.58,79686.75,0.0,0.01598,2e-05,1.88233]
[1778203503782,50.58,79691.41,0.0,0.01606,2e-05,1.8912]
[1778203508817,50.59,79692.65,0.0,0.01609,2e-05,1.89425]
[1778203513858,50.59,79699.69,0.0,0.01622,2e-05,1.9071]
[1778203518891,50.59,79700.35,0.0,0.01624,2e-05,1.90881]
[1778203523926,50.6,79692.47,0.0,0.01611,2e-05,1.89576]
[1778203528961,50.6,79692.9,0.0,0.01612,2e-05,1.89713]
[1778203533996,50.6,79692.99,0.0,0.01611,2e-05,1.89497]
[1778203539035,50.61,79695.33,0.0,0.01615,2e-05,1.89964]
[1778203544072,50.61,79694.28,0.0,0.01614,2e-05,1.89845]
[1778203549113,50.62,79693.3,0.0,0.01613,2e-05,1.89738]
[1778203554141,50.62,79691.87,0.0,0.01611,2e-05,1.89556]
[1778203559176,50.62,79686.76,0.0,0.01603,2e-05,1.88745]
[1778203564211,50.63,79688.54,0.0,0.01607,2e-05,1.89123]
[1778203569246,50.63,79697.14,0.0,0.01622,2e-05,1.90674]
[1778203574281,50.63,79699.08,0.0,0.01626,2e-05,1.91065]
[1778203579319,50.64,79696.0,0.0,0.01621,2e-05,1.90587]
[1778203586365,50.64,79697.01,0.0,0.01624,2e-05,1.9084]
[1778203593451,50.65,79696.52,0.0,0.01621,2e-05,1.90537]
[1778203599456,50.65,79694.97,0.0,0.01619,2e-05,1.90336]
[1778203604492,50.65,79695.2,0.0,0.0162,2e-05,1.90435]
[1778203609526,50.66,79697.32,0.0,0.01625,2e-05,1.9086]
[1778203614561,50.66,79701.98,0.0,0.01633,2e-05,1.91721]
[1778203619596,50.66,79698.94,0.0,0.01628,2e-05,1.9124]
[1778203624631,50.66,79693.64,0.0,0.0162,2e-05,1.90372]
[1778203629666,50.67,79695.33,0.0,0.01623,2e-05,1.90721]
[1778203634703,50.67,79698.92,0.0,0.0163,2e-05,1.91399]
[1778203639736,50.67,79699.08,0.0,0.01631,2e-05,1.91477]
[1778203644770,50.68,79698.65,0.0,0.0163,2e-05,1.9145]
[1778203649805,50.68,79698.93,0.0,0.01631,2e-05,1.91547]
[1778203654841,50.68,79699.22,0.0,0.0163,2e-05,1.91352]
[1778203659878,50.69,79698.21,0.0,0.01629,2e-05,1.91226]
[1778203665919,50.69,79697.15,0.0,0.01627,2e-05,1.91099]
[1778203670953,50.69,79697.04,0.0,0.01628,2e-05,1.91134]
[1778203675988,50.69,79697.58,0.0,0.01629,2e-05,1.91271]
[1778203681024,50.7,79698.59,0.0,0.01631,2e-05,1.91486]
[1778203686059,50.7,79697.74,0.0,0.0163,2e-05,1.91377]
[1778203691096,50.7,79697.83,0.0,0.01631,2e-05,1.91432]
[1778203696130,50.7,79698.0,0.0,0.01631,2e-05,1.91499]
[1778203702171,50.71,79698.0,0.0,0.01632,2e-05,1.91543]
[1778203707207,50.71,79697.7,0.0,0.01632,2e-05,1.91526]
[1778203709497,50.71,79697.96,0.0,0.01632,2e-05,1.91579]
[1778203709598,50.71,79697.83,0.0,0.01632,2e-05,1.91563]
[1778203714775,50.71,79697.11,0.0,0.01629,2e-05,1.91173]
[1778203714875,50.71,79697.04,0.0,0.01629,2e-05,1.91169]
[1778203721305,50.71,79697.79,0.0,0.0163,2e-05,1.91351]
[1778203726341,50.72,79694.12,0.0,0.01625,2e-05,1.90754]
[1778203732383,50.72,79695.6,0.0,0.01628,2e-05,1.91059]
[1778203739628,50.72,79695.27,0.0,0.01627,2e-05,1.91035]
[1778203739729,50.72,79694.79,0.0,0.01627,2e-05,1.90977]
[1778203746480,50.73,79699.07,0.0,0.01635,2e-05,1.91777]
[1778203751516,50.73,79703.83,0.0,0.01643,2e-05,1.92637]
[1778203756551,50.73,79703.17,0.0,0.01642,2e-05,1.9255]
[1778203761586,50.73,79712.45,0.0,0.01658,2e-05,1.94189]
[1778203766621,50.73,79709.48,0.0,0.01653,2e-05,1.93683]
[1778203771666,50.73,79709.13,0.0,0.01651,2e-05,1.93342]
[1778203776698,50.73,79710.46,0.0,0.01653,2e-05,1.93594]
[1778203781734,50.73,79711.14,0.0,0.01654,2e-05,1.93728]
[1778203786768,50.73,79713.15,0.0,0.01658,2e-05,1.94091]
[1778203791805,50.73,79718.27,0.0,0.01667,2e-05,1.94997]
[1778203796838,50.73,79720.18,0.0,0.0167,2e-05,1.95333]
[1778203801874,50.73,79722.85,0.0,0.01675,2e-05,1.95807]
[1778203806913,50.73,79721.33,0.0,0.01672,2e-05,1.95542]
[1778203811947,50.73,79719.52,0.0,0.01669,2e-05,1.95228]
[1778203816982,50.74,79709.77,0.0,0.01652,2e-05,1.93525]
[1778203822017,50.74,79708.54,0.0,0.0165,2e-05,1.9333]
[1778203827052,50.74,79698.0,0.0,0.01633,2e-05,1.91514]
[1778203832091,50.74,79697.68,0.0,0.0163,2e-05,1.91201]
[1778203834102,50.74,79709.54,0.0,0.0165,2e-05,1.93284]
[1778203838130,50.74,79720.7,0.0,0.0167,2e-05,1.95264]
[1778203843164,50.74,79731.56,0.0,0.01689,2e-05,1.97191]
[1778203848199,50.74,79736.98,0.0,0.01698,2e-05,1.98154]
[1778203853235,50.74,79741.38,0.0,0.01706,2e-05,1.98935]
[1778203858268,50.74,79744.07,0.0,0.01711,2e-05,1.9941]
[1778203863305,50.74,79746.65,0.0,0.01715,2e-05,1.99866]
[1778203868340,50.74,79747.04,0.0,0.01716,2e-05,1.99931]
[1778203873374,50.74,79749.64,0.0,0.01721,2e-05,2.00397]
[1778203878410,50.74,79762.05,0.0,0.01743,2e-05,2.02634]
[1778203884452,50.74,79760.69,0.0,0.0174,2e-05,2.02365]
[1778203889488,50.74,79761.34,0.0,0.01741,2e-05,2.02463]
[1778203894522,50.74,79767.54,0.0,0.0175,2e-05,2.03256]
[1778203899556,50.73,79765.53,0.0,0.01746,2e-05,2.0286]
[1778203904593,50.73,79765.75,0.0,0.01746,2e-05,2.02867]
[1778203909606,50.73,79765.5,0.0,0.01745,2e-05,2.02796]
[1778203914665,50.73,79766.13,0.0,0.01746,2e-05,2.02868]
[1778203921713,50.73,79766.1,0.0,0.01745,2e-05,2.0281]
[1778203926749,50.72,79764.83,0.0,0.01742,2e-05,2.02543]
[1778203932790,50.72,79763.04,0.0,0.01739,2e-05,2.02179]
[1778203939840,50.72,79763.11,0.0,0.01738,2e-05,2.02144]
[1778203944874,50.72,79762.78,0.0,0.01738,2e-05,2.0205]
[1778203949910,50.71,79762.76,0.0,0.01737,2e-05,2.02013]
[1778203954944,50.71,79761.19,0.0,0.01731,2e-05,2.01389]
[1778203959979,50.71,79759.2,0.0,0.01728,2e-05,2.00997]
[1778203963000,50.71,79770.48,0.0,0.01748,2e-05,2.03019]
[1778203968036,50.71,79776.09,0.0,0.01757,2e-05,2.0399]
[1778203973072,50.7,79779.66,0.0,0.01763,2e-05,2.04587]
[1778203978112,50.7,79788.32,0.0,0.01778,2e-05,2.06115]
[1778203983147,50.7,79789.5,0.0,0.0178,2e-05,2.06261]
[1778203988182,50.69,79791.24,0.0,0.01782,2e-05,2.06509]
[1778203993217,50.69,79792.22,0.0,0.01783,2e-05,2.06616]
[1778203998252,50.68,79792.48,0.0,0.01783,2e-05,2.0659]
[1778204003293,50.68,79791.97,0.0,0.01781,2e-05,2.06409]
[1778204008323,50.68,79795.64,0.0,0.01787,2e-05,2.07016]
[1778204013357,50.67,79796.78,0.0,0.01786,2e-05,2.06842]
[1778204018392,50.67,79797.04,0.0,0.01786,2e-05,2.06818]
[1778204023428,50.66,79796.24,0.0,0.01784,2e-05,2.06599]
[1778204028463,50.66,79796.57,0.0,0.01784,2e-05,2.0659]
[1778204033498,50.66,79792.03,0.0,0.01775,2e-05,2.05686]
[1778204034505,50.66,79778.78,0.0,0.0175,2e-05,2.03249]
[1778204039540,50.65,79768.69,0.0,0.01732,2e-05,2.01389]
[1778204044575,50.65,79762.94,0.0,0.01721,2e-05,2.00332]
[1778204049610,50.65,79762.07,0.0,0.0172,2e-05,2.0016]
[1778204054645,50.65,79764.41,0.0,0.01724,2e-05,2.00564]
[1778204059679,50.65,79773.73,0.0,0.0174,2e-05,2.02228]
[1778204064715,50.65,79774.4,0.0,0.01741,2e-05,2.02317]
[1778204069750,50.65,79774.26,0.0,0.0174,2e-05,2.02259]
[1778204074785,50.64,79776.05,0.0,0.01741,2e-05,2.02243]
[1778204079820,50.64,79777.41,0.0,0.01743,2e-05,2.02454]
[1778204084855,50.64,79779.86,0.0,0.01747,2e-05,2.02862]
[1778204089889,50.64,79781.62,0.0,0.0175,2e-05,2.03144]
[1778204094927,50.64,79781.91,0.0,0.0175,2e-05,2.03157]
[1778204099960,50.63,79781.67,0.0,0.01749,2e-05,2.03072]
[1778204104996,50.63,79781.12,0.0,0.01748,2e-05,2.0293]
[1778204110038,50.63,79766.45,0.0,0.01721,2e-05,2.00228]
[1778204115070,50.63,79762.96,0.0,0.01714,2e-05,1.99579]
[1778204120103,50.63,79758.88,0.0,0.01707,2e-05,1.9883]
[1778204125141,50.63,79756.79,0.0,0.01703,2e-05,1.98442]
[1778204126146,50.63,79742.53,0.0,0.01678,2e-05,1.95896]
[1778204131180,50.63,79738.46,0.0,0.01669,2e-05,1.94897]
[1778204137267,50.63,79743.57,0.0,0.01678,2e-05,1.95833]
[1778204143266,50.63,79745.07,0.0,0.01681,2e-05,1.96132]
[1778204148299,50.63,79739.81,0.0,0.01672,2e-05,1.95238]
[1778204153335,50.64,79749.54,0.0,0.01689,2e-05,1.97007]
[1778204158369,50.64,79749.2,0.0,0.01689,2e-05,1.96978]
[1778204163405,50.64,79743.49,0.0,0.01679,2e-05,1.95998]
[1778204168439,50.64,79741.05,0.0,0.01676,2e-05,1.95613]
[1778204170453,50.64,79729.0,0.0,0.01655,2e-05,1.93509]
[1778204175488,50.65,79725.83,0.0,0.0165,2e-05,1.93023]
[1778204180523,50.65,79726.68,0.0,0.01652,2e-05,1.93241]
[1778204185558,50.66,79727.0,0.0,0.01654,2e-05,1.93375]
[1778204190595,50.66,79728.02,0.0,0.01656,2e-05,1.93615]
[1778204193614,50.66,79720.91,0.0,0.01642,2e-05,1.9211]
[1778204198649,50.67,79722.09,0.0,0.01644,2e-05,1.92383]
[1778204203684,50.67,79723.76,0.0,0.01648,2e-05,1.92738]
[1778204208720,50.67,79723.4,0.0,0.01648,2e-05,1.92738]
[1778204213754,50.68,79716.97,0.0,0.01637,2e-05,1.91682]
[1778204215769,50.68,79701.32,0.0,0.01611,2e-05,1.89003]
[1778204221811,50.69,79694.04,0.0,0.016,2e-05,1.87871]
[1778204226846,50.69,79692.66,0.0,0.01599,2e-05,1.87735]
[1778204231881,50.7,79689.8,0.0,0.01595,2e-05,1.87347]
[1778204236511,50.7,79689.13,0.0,0.01594,2e-05,1.87293]
[1778204236916,50.7,79687.89,0.0,0.01593,2e-05,1.8712]
[1778204238767,50.7,79687.88,0.0,0.01593,2e-05,1.87139]
[1778204238930,50.71,79687.59,0.0,0.01593,2e-05,1.87109]
[1778204243965,50.71,79686.79,0.0,0.01592,2e-05,1.8707]
[1778204249000,50.72,79687.76,0.0,0.01595,2e-05,1.87329]
[1778204255042,50.72,79686.95,0.0,0.01592,2e-05,1.87007]
[1778204260058,50.73,79691.19,0.0,0.016,2e-05,1.87803]
[1778204260159,50.73,79691.46,0.0,0.01601,2e-05,1.87866]
[1778204266119,50.73,79692.72,0.0,0.01604,2e-05,1.88182]
[1778204271154,50.74,79694.6,0.0,0.01608,2e-05,1.88588]
[1778204276189,50.74,79707.39,0.0,0.0163,2e-05,1.90872]
[1778204281224,50.75,79709.89,0.0,0.01635,2e-05,1.91363]
[1778204286276,50.75,79713.28,0.0,0.01641,2e-05,1.92006]
[1778204291311,50.75,79716.33,0.0,0.01647,2e-05,1.92582]
[1778204296346,50.75,79716.84,0.0,0.01648,2e-05,1.92709]
[1778204301382,50.76,79713.57,0.0,0.01643,2e-05,1.92176]
[1778204306417,50.76,79714.21,0.0,0.01644,2e-05,1.92326]
[1778204312459,50.76,79713.93,0.0,0.01642,2e-05,1.92024]
[1778204317498,50.76,79717.23,0.0,0.01648,2e-05,1.92637]
[1778204322530,50.76,79718.0,0.0,0.0165,2e-05,1.928]
[1778204327565,50.77,79717.24,0.0,0.01649,2e-05,1.92695]
[1778204335621,50.77,79715.55,0.0,0.01646,2e-05,1.92444]
[1778204342676,50.77,79714.31,0.0,0.01644,2e-05,1.92272]
[1778204347704,50.77,79718.25,0.0,0.01651,2e-05,1.92985]
[1778204352739,50.77,79718.87,0.0,0.01653,2e-05,1.93116]
[1778204357775,50.77,79716.06,0.0,0.01648,2e-05,1.92648]
[1778204362810,50.78,79714.95,0.0,0.01647,2e-05,1.9248]
[1778204367846,50.78,79717.34,0.0,0.01651,2e-05,1.92922]
[1778204372880,50.78,79717.97,0.0,0.0165,2e-05,1.92758]
[1778204378217,50.78,79721.66,0.0,0.01656,2e-05,1.93421]
[1778204378302,50.78,79736.7,0.0,0.01682,2e-05,1.96073]
[1778204381756,50.78,79738.53,0.0,0.01686,2e-05,1.96396]
[1778204381764,50.78,79740.22,0.0,0.01689,2e-05,1.96695]
[1778204382252,50.78,79740.22,0.0,0.01689,2e-05,1.96695]
[1778204382284,50.78,79748.87,0.0,0.01704,2e-05,1.98235]
[1778204383938,50.78,79748.87,0.0,0.01704,2e-05,1.98232]
[1778204384645,50.78,79748.87,0.0,0.01704,2e-05,1.98232]
[1778204384725,50.78,79764.46,0.0,0.01732,2e-05,2.01029]
[1778204384783,50.78,79764.46,0.0,0.01732,2e-05,2.01029]
[1778204384965,50.78,79764.46,0.0,0.01732,2e-05,2.01021]
[1778204386855,50.78,79773.62,0.0,0.01748,2e-05,2.0267]
[1778204386981,50.78,79777.11,0.0,0.01754,2e-05,2.03294]
[1778204392017,50.77,79773.75,0.0,0.01748,2e-05,2.02629]
[1778204397053,50.77,79777.32,0.0,0.01753,2e-05,2.03221]
[1778204398045,50.77,79777.32,0.0,0.01753,2e-05,2.03221]
[1778204398146,50.77,79777.88,0.0,0.01754,2e-05,2.03311]
[1778204404102,50.77,79776.34,0.0,0.01751,2e-05,2.02963]
[1778204407667,50.77,79776.01,0.0,0.0175,2e-05,2.02881]
[1778204407768,50.76,79775.67,0.0,0.01749,2e-05,2.02797]
[1778204410095,50.76,79776.5,0.0,0.01751,2e-05,2.02937]
[1778204410196,50.76,79777.44,0.0,0.01752,2e-05,2.03098]
[1778204412239,50.76,79777.99,0.0,0.01753,2e-05,2.03187]
[1778204412261,50.76,79778.46,0.0,0.01754,2e-05,2.03262]
[1778204418200,50.76,79781.23,0.0,0.01758,2e-05,2.03703]
[1778204423235,50.75,79792.2,0.0,0.01778,2e-05,2.05647]
[1778204426374,50.75,79792.75,0.0,0.01778,2e-05,2.05722]
[1778204426469,50.75,79792.9,0.0,0.01778,2e-05,2.05736]
[1778204432298,50.75,79793.69,0.0,0.01777,2e-05,2.05495]
[1778204435496,50.75,79794.19,0.0,0.01777,2e-05,2.05563]
[1778204435571,50.75,79809.37,0.0,0.01805,2e-05,2.08358]
[1778204436330,50.75,79809.37,0.0,0.01805,2e-05,2.08358]
[1778204436787,50.75,79811.9,0.0,0.0181,2e-05,2.08812]
[1778204438680,50.74,79811.9,0.0,0.0181,2e-05,2.08795]
[1778204438717,50.74,79813.33,0.0,0.01812,2e-05,2.09044]
[1778204439293,50.74,79813.33,0.0,0.01812,2e-05,2.09044]
[1778204439394,50.74,79813.65,0.0,0.01813,2e-05,2.09086]
[1778204439835,50.74,79813.65,0.0,0.01813,2e-05,2.09086]
[1778204439892,50.74,79813.11,0.0,0.01811,2e-05,2.08967]
[1778204442352,50.74,79813.11,0.0,0.01811,2e-05,2.08949]
[1778204442452,50.74,79812.55,0.0,0.0181,2e-05,2.08827]
[1778204444788,50.74,79812.55,0.0,0.0181,2e-05,2.08809]
[1778204445391,50.74,79806.94,0.0,0.01799,2e-05,2.07731]
[1778204450425,50.73,79801.17,0.0,0.01787,2e-05,2.06587]
[1778204456467,50.73,79800.65,0.0,0.01786,2e-05,2.06403]
[1778204461502,50.72,79800.72,0.0,0.01785,2e-05,2.06343]
[1778204466536,50.72,79801.67,0.0,0.01786,2e-05,2.06446]
[1778204466941,50.72,79801.67,0.0,0.01786,2e-05,2.06446]
[1778204467544,50.72,79801.96,0.0,0.01786,2e-05,2.06484]
[1778204468706,50.72,79801.96,0.0,0.01786,2e-05,2.06484]
[1778204468808,50.72,79801.82,0.0,0.01786,2e-05,2.06443]
[1778204469524,50.72,79801.82,0.0,0.01786,2e-05,2.06443]
[1778204469686,50.72,79801.82,0.0,0.01786,2e-05,2.06443]
[1778204479748,50.71,79803.97,0.0,0.01788,2e-05,2.06662]
[1778204485691,50.7,79802.15,0.0,0.01784,2e-05,2.06233]
[1778204490718,50.7,79793.98,0.0,0.01768,2e-05,2.04664]
[1778204491724,50.7,79784.67,0.0,0.01749,2e-05,2.02642]
[1778204496760,50.7,79784.05,0.0,0.01747,2e-05,2.02492]
[1778204501795,50.69,79773.35,0.0,0.01727,2e-05,2.00522]
[1778204502302,50.69,79773.35,0.0,0.01727,2e-05,2.00522]
[1778204502801,50.69,79770.88,0.0,0.01723,2e-05,2.00072]
[1778204507840,50.69,79767.36,0.0,0.01717,2e-05,1.99424]
[1778204512872,50.69,79764.04,0.0,0.01711,2e-05,1.98821]
[1778204517907,50.69,79761.66,0.0,0.01706,2e-05,1.98388]
[1778204522943,50.69,79761.21,0.0,0.01705,2e-05,1.98303]
[1778204527978,50.69,79766.58,0.0,0.01715,2e-05,1.99257]
[1778204533014,50.69,79769.56,0.0,0.0172,2e-05,1.9978]
[1778204538051,50.69,79774.28,0.0,0.01728,2e-05,2.00613]
[1778204542855,50.69,79775.71,0.0,0.01731,2e-05,2.00856]
[1778204542882,50.69,79776.63,0.0,0.01732,2e-05,2.01017]
[1778204548122,50.69,79776.36,0.0,0.01732,2e-05,2.00935]
[1778204549912,50.69,79776.36,0.0,0.01732,2e-05,2.00935]
[1778204550240,50.69,79777.32,0.0,0.01733,2e-05,2.01097]
[1778204558193,50.68,79778.46,0.0,0.01732,2e-05,2.00953]
[1778204559242,50.68,79778.46,0.0,0.01732,2e-05,2.00953]
[1778204559303,50.68,79779.84,0.0,0.01735,2e-05,2.01197]
[1778204565806,50.68,79779.8,0.0,0.01734,2e-05,2.0116]
[1778204565908,50.68,79780.47,0.0,0.01735,2e-05,2.01269]
[1778204570487,50.68,79781.96,0.0,0.01738,2e-05,2.0152]
[1778204570546,50.68,79782.56,0.0,0.01739,2e-05,2.01622]
[1778204577326,50.68,79782.93,0.0,0.01739,2e-05,2.01641]
[1778204582361,50.68,79780.77,0.0,0.01735,2e-05,2.01216]
[1778204583738,50.68,79780.77,0.0,0.01735,2e-05,2.01216]
[1778204583839,50.68,79781.52,0.0,0.01736,2e-05,2.01346]
[1778204589410,50.67,79782.81,0.0,0.01738,2e-05,2.0154]
[1778204594445,50.67,79783.53,0.0,0.01739,2e-05,2.01636]
[1778204599480,50.67,79783.08,0.0,0.01738,2e-05,2.01521]
[1778204604515,50.67,79783.41,0.0,0.01738,2e-05,2.01549]
[1778204609445,50.67,79783.18,0.0,0.01737,2e-05,2.0148]
[1778204609550,50.67,79782.78,0.0,0.01737,2e-05,2.01401]
[1778204610871,50.67,79782.78,0.0,0.01737,2e-05,2.01401]
[1778204610974,50.67,79784.28,0.0,0.01739,2e-05,2.0166]
[1778204616601,50.66,79784.0,0.0,0.01736,2e-05,2.01271]
[1778204617825,50.66,79784.0,0.0,0.01736,2e-05,2.01271]
[1778204617924,50.66,79786.0,0.0,0.01739,2e-05,2.01627]
[1778204619301,50.66,79786.37,0.0,0.0174,2e-05,2.01688]
[1778204619622,50.66,79785.42,0.0,0.01738,2e-05,2.01508]
[1778204624658,50.66,79794.82,0.0,0.01755,2e-05,2.03185]
[1778204629692,50.66,79794.89,0.0,0.01755,2e-05,2.03152]
[1778204632417,50.66,79795.88,0.0,0.01756,2e-05,2.03315]
[1778204632940,50.66,79795.88,0.0,0.01756,2e-05,2.03315]
[1778204632518,50.66,79795.84,0.0,0.01756,2e-05,2.03299]
[1778204633720,50.66,79795.91,0.0,0.01756,2e-05,2.03303]
[1778204634536,50.66,79795.91,0.0,0.01756,2e-05,2.03303]
[1778204634727,50.66,79795.52,0.0,0.01755,2e-05,2.03222]
[1778204639761,50.65,79795.63,0.0,0.01755,2e-05,2.03198]
[1778204644797,50.65,79794.62,0.0,0.01753,2e-05,2.02969]
[1778204648709,50.65,79800.95,0.0,0.01764,2e-05,2.04102]
[1778204648830,50.65,79804.62,0.0,0.01771,2e-05,2.04765]
[1778204653095,50.65,79805.08,0.0,0.01771,2e-05,2.04805]
[1778204653881,50.65,79804.41,0.0,0.0177,2e-05,2.0467]
[1778204654786,50.65,79804.41,0.0,0.0177,2e-05,2.0467]
[1778204654890,50.64,79803.66,0.0,0.01768,2e-05,2.04522]
[1778204655597,50.64,79803.66,0.0,0.01768,2e-05,2.04522]
[1778204655895,50.64,79803.45,0.0,0.01768,2e-05,2.04472]
[1778204661016,50.64,79801.35,0.0,0.01763,2e-05,2.04029]
[1778204666970,50.64,79800.25,0.0,0.01761,2e-05,2.03783]
[1778204673014,50.64,79799.8,0.0,0.01757,2e-05,2.03337]
[1778204674557,50.64,79799.8,0.0,0.01757,2e-05,2.03337]
[1778204674649,50.63,79799.76,0.0,0.01757,2e-05,2.03322]
[1778204679402,50.63,79799.65,0.0,0.01756,2e-05,2.03274]
[1778204680063,50.63,79799.47,0.0,0.01756,2e-05,2.03226]
[1778204681602,50.63,79799.33,0.0,0.01755,2e-05,2.03194]
[1778204682077,50.63,79799.86,0.0,0.01756,2e-05,2.03291]
[1778204682356,50.63,79799.86,0.0,0.01756,2e-05,2.03291]
[1778204682584,50.63,79799.86,0.0,0.01756,2e-05,2.03291]
[1778204683085,50.63,79790.77,0.0,0.0174,2e-05,2.01621]
[1778204683100,50.63,79790.77,0.0,0.0174,2e-05,2.01621]
[1778204684095,50.63,79782.17,0.0,0.01724,2e-05,2.00061]
[1778204684823,50.63,79782.17,0.0,0.01724,2e-05,2.00061]
[1778204685097,50.63,79782.03,0.0,0.01724,2e-05,2.00033]
[1778204687341,50.63,79780.76,0.0,0.01722,2e-05,1.99803]
[1778204687442,50.63,79770.6,0.0,0.01703,2e-05,1.97976]
[1778204693534,50.63,79768.6,0.0,0.017,2e-05,1.97629]
[1778204693603,50.63,79767.58,0.0,0.01698,2e-05,1.97448]
[1778204700205,50.63,79767.32,0.0,0.01698,2e-05,1.97421]
[1778204701590,50.63,79767.32,0.0,0.01698,2e-05,1.97421]
[1778204701687,50.63,79767.01,0.0,0.01697,2e-05,1.97369]
[1778204704830,50.63,79765.56,0.0,0.01695,2e-05,1.97116]
[1778204704931,50.63,79771.15,0.0,0.01705,2e-05,1.98121]
[1778204705577,50.63,79771.15,0.0,0.01705,2e-05,1.98121]
[1778204705662,50.63,79775.07,0.0,0.01712,2e-05,1.98826]
[1778204712114,50.63,79776.18,0.0,0.01714,2e-05,1.99028]
[1778204712287,50.63,79778.08,0.0,0.01717,2e-05,1.9937]
[1778204717322,50.63,79777.18,0.0,0.01716,2e-05,1.99206]
[1778204722358,50.63,79775.68,0.0,0.01713,2e-05,1.98937]
[1778204727393,50.63,79775.63,0.0,0.01713,2e-05,1.98931]
[1778204732428,50.63,79774.76,0.0,0.01709,2e-05,1.98476]
[1778204737463,50.63,79775.48,0.0,0.0171,2e-05,1.98613]
[1778204745519,50.64,79778.17,0.0,0.01715,2e-05,1.99101]
[1778204750554,50.63,79776.7,0.0,0.01713,2e-05,1.98835]
[1778204755589,50.63,79779.77,0.0,0.01718,2e-05,1.99387]
[1778204760624,50.63,79782.41,0.0,0.01723,2e-05,1.99862]
[1778204765659,50.63,79784.51,0.0,0.01727,2e-05,2.00239]
[1778204769829,50.63,79786.02,0.0,0.01729,2e-05,2.0051]
[1778204769930,50.63,79786.59,0.0,0.0173,2e-05,2.00613]
[1778204774657,50.63,79786.82,0.0,0.01731,2e-05,2.00653]
[1778204774743,50.63,79786.26,0.0,0.0173,2e-05,2.00551]
[1778204779777,50.63,79785.28,0.0,0.01728,2e-05,2.00375]
[1778204784813,50.63,79784.02,0.0,0.01726,2e-05,2.00145]
[1778204785497,50.63,79784.02,0.0,0.01726,2e-05,2.00145]
[1778204785821,50.63,79788.41,0.0,0.01733,2e-05,2.0094]
[1778204789707,50.63,79798.57,0.0,0.01752,2e-05,2.02778]
[1778204789851,50.63,79797.71,0.0,0.0175,2e-05,2.02616]
[1778204794883,50.63,79796.42,0.0,0.01745,2e-05,2.0205]
[1778204799861,50.63,79795.42,0.0,0.01743,2e-05,2.01851]
[1778204799954,50.63,79798.19,0.0,0.01748,2e-05,2.02352]
[1778204805960,50.63,79802.34,0.0,0.01755,2e-05,2.03077]
[1778204806960,50.63,79802.34,0.0,0.01755,2e-05,2.03077]
[1778204807042,50.63,79801.18,0.0,0.01753,2e-05,2.02858]
[1778204812076,50.63,79801.56,0.0,0.01754,2e-05,2.02897]
[1778204813515,50.63,79801.56,0.0,0.01753,2e-05,2.02891]
[1778204814015,50.63,79802.15,0.0,0.01754,2e-05,2.02992]
[1778204818063,50.63,79816.53,0.0,0.01781,2e-05,2.05608]
[1778204818886,50.63,79816.53,0.0,0.01781,2e-05,2.05608]
[1778204819062,50.62,79815.99,0.0,0.0178,2e-05,2.05501]
[1778204824091,50.62,79816.39,0.0,0.0178,2e-05,2.05513]
[1778204827112,50.62,79804.63,0.0,0.01758,2e-05,2.03319]
[1778204832225,50.62,79794.82,0.0,0.01739,2e-05,2.01489]
[1778204832923,50.62,79794.82,0.0,0.01739,2e-05,2.01489]
[1778204833158,50.62,79794.82,0.0,0.01739,2e-05,2.01489]
[1778204835974,50.62,79795.96,0.0,0.01741,2e-05,2.01687]
[1778204836175,50.62,79795.8,0.0,0.01741,2e-05,2.01653]
[1778204841213,50.62,79795.91,0.0,0.01741,2e-05,2.01652]
[1778204843225,50.61,79776.59,0.0,0.01706,2e-05,1.98155]
[1778204843307,50.61,79776.59,0.0,0.01706,2e-05,1.98155]
[1778204844232,50.62,79774.99,0.0,0.01703,2e-05,1.9787]
[1778204844787,50.62,79774.99,0.0,0.01703,2e-05,1.9787]
[1778204845102,50.62,79774.99,0.0,0.01703,2e-05,1.9787]
[1778204845595,50.62,79775.29,0.0,0.01704,2e-05,1.97926]
[1778204846246,50.62,79772.43,0.0,0.01699,2e-05,1.97415]
[1778204851281,50.62,79769.72,0.0,0.01692,2e-05,1.96645]
[1778204856317,50.62,79764.63,0.0,0.01683,2e-05,1.9576]
[1778204862435,50.62,79762.43,0.0,0.01679,2e-05,1.95406]
[1778204870419,50.62,79762.6,0.0,0.0168,2e-05,1.95486]
[1778204874696,50.62,79762.37,0.0,0.0168,2e-05,1.95457]
[1778204874797,50.62,79762.27,0.0,0.0168,2e-05,1.95458]
[1778204875558,50.62,79762.27,0.0,0.0168,2e-05,1.95458]
[1778204875604,50.62,79762.17,0.0,0.0168,2e-05,1.9544]
[1778204881490,50.63,79762.85,0.0,0.01681,2e-05,1.95595]
[1778204883270,50.63,79762.85,0.0,0.01681,2e-05,1.95595]
[1778204883505,50.63,79764.83,0.0,0.01685,2e-05,1.95958]
[1778204885481,50.63,79765.27,0.0,0.01686,2e-05,1.96041]
[1778204885573,50.63,79763.33,0.0,0.01682,2e-05,1.957]
[1778204891561,50.62,79763.28,0.0,0.01682,2e-05,1.9564]
[1778204896599,50.62,79769.27,0.0,0.01692,2e-05,1.96662]
[1778204901631,50.62,79759.91,0.0,0.01675,2e-05,1.94954]
[1778204903878,50.62,79766.68,0.0,0.01687,2e-05,1.9615]
[1778204903979,50.62,79769.91,0.0,0.01692,2e-05,1.9671]
[1778204904759,50.62,79769.91,0.0,0.01692,2e-05,1.9671]
[1778204904859,50.62,79770.78,0.0,0.01694,2e-05,1.96855]
[1778204911703,50.61,79770.17,0.0,0.0169,2e-05,1.96387]
[1778204916735,50.61,79772.94,0.0,0.01694,2e-05,1.96835]
[1778204922856,50.61,79773.57,0.0,0.01695,2e-05,1.9688]
[1778204924295,50.61,79773.57,0.0,0.01695,2e-05,1.9688]
[1778204925050,50.61,79773.57,0.0,0.01695,2e-05,1.9688]
[1778204930835,50.6,79769.59,0.0,0.01687,2e-05,1.96097]
[1778204935869,50.6,79767.72,0.0,0.01683,2e-05,1.95724]
[1778204940905,50.6,79765.08,0.0,0.01678,2e-05,1.95216]
[1778204947953,50.6,79765.04,0.0,0.01677,2e-05,1.95156]
[1778204953067,50.59,79763.2,0.0,0.01674,2e-05,1.94791]
[1778204959032,50.59,79763.6,0.0,0.01674,2e-05,1.94818]
[1778204964071,50.59,79762.42,0.0,0.01672,2e-05,1.94572]
[1778204969101,50.59,79765.99,0.0,0.01678,2e-05,1.95168]
[1778204974137,50.59,79766.29,0.0,0.01675,2e-05,1.94885]
[1778204979174,50.59,79761.33,0.0,0.01667,2e-05,1.9404]
[1778204984207,50.59,79760.3,0.0,0.01665,2e-05,1.93896]
[1778204989242,50.59,79759.54,0.0,0.01665,2e-05,1.93801]
[1778204994277,50.59,79750.89,0.0,0.0165,2e-05,1.92321]
[1778204995840,50.59,79750.88,0.0,0.0165,2e-05,1.9233]
[1778204995925,50.6,79751.0,0.0,0.0165,2e-05,1.92361]
[1778205001328,50.6,79749.83,0.0,0.01649,2e-05,1.92205]
[1778205007372,50.6,79747.76,0.0,0.01646,2e-05,1.91903]
[1778205012410,50.6,79748.34,0.0,0.01647,2e-05,1.92054]
[1778205017447,50.61,79743.1,0.0,0.01639,2e-05,1.91186]
[1778205022480,50.61,79741.8,0.0,0.01637,2e-05,1.91013]
[1778205027514,50.61,79742.27,0.0,0.01638,2e-05,1.9115]
[1778205028530,50.61,79742.27,0.0,0.01638,2e-05,1.9115]
[1778205028605,50.61,79737.29,0.0,0.0163,2e-05,1.90292]
[1778205030991,50.61,79738.0,0.0,0.01631,2e-05,1.90428]
[1778205031019,50.62,79734.08,0.0,0.01622,2e-05,1.89477]
[1778205036578,50.62,79737.32,0.0,0.01629,2e-05,1.90113]
[1778205041613,50.62,79743.94,0.0,0.01641,2e-05,1.9134]
[1778205046648,50.63,79747.31,0.0,0.01647,2e-05,1.92]
[1778205053777,50.63,79745.76,0.0,0.01646,2e-05,1.91827]
[1778205059741,50.64,79743.16,0.0,0.01642,2e-05,1.91457]
[1778205064775,50.64,79742.37,0.0,0.01641,2e-05,1.91392]
[1778205070817,50.65,79740.98,0.0,0.0164,2e-05,1.91238]
[1778205075852,50.65,79747.02,0.0,0.01651,2e-05,1.92368]
[1778205081894,50.66,79752.8,0.0,0.01662,2e-05,1.93452]
[1778205086929,50.66,79750.63,0.0,0.01658,2e-05,1.9312]
[1778205087767,50.66,79750.63,0.0,0.01658,2e-05,1.9312]
[1778205088491,50.66,79750.63,0.0,0.01658,2e-05,1.9312]
[1778205087937,50.66,79750.18,0.0,0.01658,2e-05,1.9305]
[1778205089333,50.66,79750.18,0.0,0.01658,2e-05,1.9305]
[1778205092341,50.66,79747.6,0.0,0.01654,2e-05,1.92627]
[1778205092421,50.66,79747.82,0.0,0.01652,2e-05,1.92388]
[1778205092759,50.66,79747.82,0.0,0.01652,2e-05,1.92388]
[1778205092971,50.66,79747.82,0.0,0.01652,2e-05,1.92388]
[1778205098347,50.66,79744.63,0.0,0.01646,2e-05,1.91861]
[1778205098445,50.67,79744.17,0.0,0.01646,2e-05,1.91814]
[1778205104126,50.67,79743.12,0.0,0.01645,2e-05,1.91698]
[1778205111097,50.68,79742.47,0.0,0.01645,2e-05,1.91665]
[1778205116132,50.68,79741.5,0.0,0.01643,2e-05,1.91553]
[1778205121170,50.68,79734.49,0.0,0.01632,2e-05,1.90389]
[1778205122177,50.68,79722.63,0.0,0.01612,2e-05,1.88347]
[1778205127213,50.69,79731.79,0.0,0.01628,2e-05,1.90019]
[1778205132248,50.69,79735.34,0.0,0.01635,2e-05,1.90652]
[1778205137282,50.69,79737.91,0.0,0.0164,2e-05,1.91178]
[1778205142316,50.7,79740.21,0.0,0.01645,2e-05,1.91657]
[1778205147353,50.7,79743.39,0.0,0.01651,2e-05,1.92292]
[1778205152388,50.71,79745.92,0.0,0.01654,2e-05,1.92512]
[1778205157424,50.71,79748.92,0.0,0.01659,2e-05,1.93113]
[1778205162458,50.71,79749.75,0.0,0.01662,2e-05,1.93331]
[1778205167493,50.72,79750.48,0.0,0.01664,2e-05,1.93531]
[1778205172528,50.72,79752.42,0.0,0.01668,2e-05,1.93943]
[1778205177567,50.73,79753.76,0.0,0.01671,2e-05,1.94248]
[1778205182601,50.73,79754.57,0.0,0.01673,2e-05,1.94458]
[1778205187636,50.73,79755.2,0.0,0.01675,2e-05,1.94635]
[1778205192672,50.74,79755.61,0.0,0.01676,2e-05,1.94774]
[1778205198712,50.74,79756.85,0.0,0.01679,2e-05,1.9507]
[1778205203667,50.74,79756.7,0.0,0.01679,2e-05,1.95082]
[1778205205137,50.75,79764.42,0.0,0.01693,2e-05,1.96477]
[1778205206697,50.75,79764.83,0.0,0.01694,2e-05,1.96572]
[1778205208749,50.75,79763.01,0.0,0.01691,2e-05,1.96268]
[1778205215514,50.75,79762.05,0.0,0.01687,2e-05,1.95847]
[1778205217928,50.75,79761.89,0.0,0.01687,2e-05,1.95851]
[1778205223889,50.76,79761.08,0.0,0.01687,2e-05,1.95795]
[1778205228924,50.76,79764.55,0.0,0.01693,2e-05,1.96461]
[1778205233959,50.76,79762.47,0.0,0.0169,2e-05,1.96134]
[1778205238994,50.77,79762.06,0.0,0.0169,2e-05,1.96102]
[1778205244029,50.77,79762.24,0.0,0.0169,2e-05,1.96173]
[1778205249064,50.77,79761.56,0.0,0.0169,2e-05,1.9609]
[1778205254105,50.77,79763.15,0.0,0.01693,2e-05,1.96409]
[1778205259140,50.77,79761.82,0.0,0.01691,2e-05,1.96206]
[1778205264175,50.78,79761.6,0.0,0.01691,2e-05,1.96205]
[1778205269210,50.78,79761.51,0.0,0.01691,2e-05,1.9622]
[1778205274244,50.78,79762.06,0.0,0.0169,2e-05,1.96046]
[1778205279280,50.78,79761.93,0.0,0.0169,2e-05,1.96053]
[1778205284320,50.78,79761.36,0.0,0.01689,2e-05,1.95982]
[1778205289350,50.78,79757.47,0.0,0.01683,2e-05,1.95324]
[1778205294385,50.79,79751.87,0.0,0.01673,2e-05,1.94369]
[1778205300427,50.79,79751.1,0.0,0.01672,2e-05,1.9429]
[1778205305541,50.79,79752.77,0.0,0.01676,2e-05,1.94636]
[1778205310061,50.79,79753.09,0.0,0.01677,2e-05,1.94732]
[1778205313851,50.8,79749.77,0.0,0.01671,2e-05,1.94188]
[1778205314689,50.8,79749.77,0.0,0.01671,2e-05,1.94188]
[1778205315504,50.8,79749.97,0.0,0.01672,2e-05,1.94235]
[1778205316787,50.8,79749.97,0.0,0.01672,2e-05,1.94246]
[1778205322581,50.8,79752.85,0.0,0.01678,2e-05,1.94834]
[1778205329630,50.81,79753.32,0.0,0.01679,2e-05,1.94994]
[1778205331738,50.81,79749.41,0.0,0.01673,2e-05,1.94315]
[1778205341714,50.82,79751.15,0.0,0.01675,2e-05,1.94461]
[1778205342453,50.82,79751.15,0.0,0.01675,2e-05,1.94461]
[1778205346362,50.82,79751.88,0.0,0.01676,2e-05,1.94641]
[1778205347500,50.82,79751.88,0.0,0.01677,2e-05,1.94653]
[1778205352798,50.82,79751.03,0.0,0.01676,2e-05,1.9458]
[1778205357832,50.83,79751.35,0.0,0.01677,2e-05,1.94701]
[1778205362867,50.83,79746.86,0.0,0.0167,2e-05,1.93976]
[1778205367902,50.84,79738.55,0.0,0.01656,2e-05,1.92586]
[1778205370714,50.84,79736.07,0.1,0.01652,2e-05,1.92167]
[1778205376041,50.84,79738.13,0.1,0.01656,2e-05,1.92628]
[1778205383014,50.85,79738.12,0.1,0.01657,2e-05,1.92721]
[1778205389055,50.85,79736.31,0.1,0.01655,2e-05,1.92484]
[1778205394091,50.86,79736.05,0.1,0.01653,2e-05,1.92208]
[1778205399127,50.86,79735.27,0.1,0.01652,2e-05,1.9214]
[1778205404161,50.86,79736.36,0.1,0.01655,2e-05,1.92398]
[1778205409196,50.87,79735.87,0.1,0.01655,2e-05,1.92379]
[1778205416342,50.87,79736.33,0.1,0.01656,2e-05,1.92563]
[1778205422287,50.88,79743.66,0.1,0.0167,2e-05,1.9391]
[1778205428329,50.88,79744.1,0.1,0.01671,2e-05,1.94047]
[1778205435378,50.88,79746.59,0.1,0.01676,2e-05,1.94557]
[1778205440413,50.89,79754.52,0.1,0.01691,2e-05,1.96002]
[1778205446556,50.89,79755.13,0.1,0.01692,2e-05,1.96142]
[1778205454515,50.89,79753.81,0.1,0.01687,2e-05,1.95639]
[1778205456630,50.89,79740.39,0.1,0.01664,2e-05,1.93281]
[1778205462569,50.89,79744.33,0.1,0.01671,2e-05,1.94027]
[1778205467604,50.9,79736.52,0.1,0.01658,2e-05,1.92704]
[1778205472639,50.9,79729.4,0.1,0.01647,2e-05,1.91519]
[1778205477674,50.9,79723.61,0.1,0.01637,2e-05,1.90577]
[1778205482709,50.91,79722.88,0.1,0.01637,2e-05,1.90517]
[1778205488756,50.91,79722.76,0.1,0.01637,2e-05,1.90571]
[1778205493787,50.92,79722.27,0.1,0.01637,2e-05,1.90546]
[1778205499829,50.92,79722.77,0.1,0.01639,2e-05,1.90704]
[1778205504864,50.92,79722.32,0.1,0.01638,2e-05,1.90685]
[1778205509901,50.93,79721.9,0.1,0.01638,2e-05,1.90671]
[1778205514936,50.93,79725.6,0.1,0.01643,2e-05,1.91074]
[1778205519971,50.93,79726.18,0.1,0.01644,2e-05,1.91227]
[1778205525010,50.94,79724.64,0.1,0.01642,2e-05,1.91009]
[1778205530042,50.94,79723.17,0.1,0.0164,2e-05,1.90802]
[1778205535078,50.94,79724.15,0.1,0.01642,2e-05,1.91019]
[1778205540114,50.94,79722.55,0.1,0.0164,2e-05,1.90786]
[1778205545148,50.95,79719.26,0.1,0.01635,2e-05,1.90261]
[1778205550183,50.95,79719.02,0.1,0.01635,2e-05,1.90268]
[1778205555218,50.95,79720.69,0.1,0.01638,2e-05,1.90606]
[1778205560255,50.95,79722.07,0.1,0.01641,2e-05,1.90889]
[1778205566295,50.96,79721.8,0.1,0.01641,2e-05,1.90893]
[1778205571330,50.96,79721.06,0.1,0.01638,2e-05,1.90508]
[1778205576367,50.96,79720.5,0.1,0.01637,2e-05,1.90452]
[1778205581402,50.97,79720.15,0.1,0.01637,2e-05,1.90435]
[1778205586437,50.97,79719.85,0.1,0.01637,2e-05,1.90426]
[1778205592479,50.97,79719.67,0.1,0.01637,2e-05,1.90448]
[1778205597625,50.97,79720.88,0.1,0.0164,2e-05,1.9071]
[1778205603557,50.98,79736.32,0.1,0.01667,2e-05,1.93447]
[1778205607351,50.98,79731.89,0.1,0.01659,2e-05,1.92685]
[1778205607363,50.98,79731.89,0.1,0.01659,2e-05,1.92685]
[1778205607695,50.98,79732.0,0.1,0.0166,2e-05,1.9271]
[1778205614633,50.98,79726.54,0.1,0.01651,2e-05,1.91798]
[1778205621683,50.98,79725.7,0.1,0.0165,2e-05,1.91695]
[1778205626720,50.98,79724.85,0.1,0.01648,2e-05,1.91579]
[1778205631753,50.99,79723.08,0.1,0.01643,2e-05,1.91006]
[1778205637914,50.99,79723.24,0.1,0.01644,2e-05,1.91077]
[1778205643837,50.99,79722.16,0.1,0.01643,2e-05,1.90935]
[1778205648870,50.99,79721.1,0.1,0.01641,2e-05,1.9079]
[1778205653908,51.0,79706.57,0.1,0.01617,2e-05,1.88319]
[1778205658940,51.0,79699.76,0.1,0.01606,2e-05,1.87222]
[1778205663976,51.0,79692.7,0.1,0.01595,2e-05,1.86096]
[1778205669011,51.01,79694.79,0.1,0.01599,2e-05,1.86541]
[1778205674052,51.01,79697.32,0.1,0.01604,2e-05,1.87062]
[1778205681102,51.02,79694.63,0.1,0.01601,2e-05,1.86737]
[1778205685135,51.03,79682.67,0.1,0.01582,2e-05,1.84781]
[1778205690170,51.03,79672.66,0.1,0.01566,2e-05,1.83219]
[1778205695206,51.04,79665.28,0.1,0.01553,2e-05,1.81823]
[1778205697220,51.05,79640.65,0.1,0.01514,2e-05,1.778]
[1778205702257,51.06,79637.81,0.1,0.01511,2e-05,1.77543]
[1778205703267,51.06,79618.63,0.1,0.01481,2e-05,1.74419]
[1778205708428,51.07,79612.39,0.1,0.01473,2e-05,1.73616]
[1778205714342,51.09,79613.04,0.1,0.01477,2e-05,1.73969]
[1778205716420,51.09,79588.36,0.1,0.01439,2e-05,1.70103]
[1778205718887,51.16,79568.84,0.1,0.01419,2e-05,1.68062]
[1778205724098,51.28,79569.15,0.1,0.01439,2e-05,1.70026]
[1778205729452,51.42,79571.83,0.1,0.01466,2e-05,1.72768]
[1778205734488,51.43,79568.64,0.1,0.01463,2e-05,1.72465]
[1778205739522,51.44,79570.45,0.1,0.01468,2e-05,1.72958]
[1778205744557,51.46,79570.85,0.1,0.0147,2e-05,1.73224]
[1778205747578,51.51,79559.24,0.1,0.01461,2e-05,1.72261]
[1778205751614,51.57,79550.28,0.1,0.01454,2e-05,1.7148]
[1778205756653,51.6,79546.26,0.1,0.01453,2e-05,1.71425]
[1778205761685,51.62,79558.5,0.1,0.01474,2e-05,1.7356]
[1778205766721,51.63,79550.53,0.1,0.01464,2e-05,1.72473]
[1778205771766,51.64,79551.46,0.1,0.01466,2e-05,1.72766]
[1778205776792,51.65,79562.26,0.1,0.01485,2e-05,1.74693]
[1778205778942,51.65,79580.15,0.1,0.01514,2e-05,1.77642]
[1778205782839,51.66,79595.65,0.1,0.0154,2e-05,1.80281]
[1778205784077,51.66,79609.11,0.1,0.01562,2e-05,1.82525]
[1778205789023,51.67,79623.55,0.1,0.01587,2e-05,1.85025]
[1778205794943,51.67,79630.35,0.1,0.01599,2e-05,1.86258]
[1778205799978,51.68,79638.85,0.1,0.01614,2e-05,1.87757]
[1778205805012,51.68,79640.35,0.1,0.01617,2e-05,1.88064]
[1778205809159,51.68,79628.47,0.1,0.01597,2e-05,1.86102]
[1778205811057,51.68,79618.4,0.1,0.01579,2e-05,1.84149]
[1778205816092,51.69,79610.96,0.1,0.01567,2e-05,1.83004]
[1778205821129,51.7,79604.85,0.1,0.01558,2e-05,1.82093]
[1778205827172,51.7,79614.64,0.1,0.01576,2e-05,1.83841]
[1778205831198,51.71,79625.91,0.1,0.01595,2e-05,1.85801]
[1778205836244,51.71,79623.91,0.1,0.01592,2e-05,1.8554]
[1778205839373,51.71,79636.18,0.1,0.01613,2e-05,1.87652]
[1778205843293,51.72,79650.18,0.1,0.01637,2e-05,1.90082]
[1778205848327,51.72,79658.97,0.1,0.01653,2e-05,1.9162]
[1778205853362,51.72,79659.2,0.1,0.01653,2e-05,1.91685]
[1778205858398,51.72,79654.69,0.1,0.01646,2e-05,1.90938]
[1778205863433,51.72,79651.66,0.1,0.01641,2e-05,1.90451]
[1778205868468,51.73,79651.2,0.1,0.01641,2e-05,1.90411]
[1778205871490,51.73,79644.03,0.1,0.01626,2e-05,1.88915]
[1778205878538,51.73,79643.06,0.1,0.01625,2e-05,1.88826]
[1778205883573,51.73,79648.21,0.1,0.01635,2e-05,1.89751]
[1778205888607,51.74,79649.68,0.1,0.01638,2e-05,1.90052]
[1778205893644,51.74,79645.51,0.1,0.01631,2e-05,1.89394]
[1778205898678,51.74,79633.44,0.1,0.01611,2e-05,1.87409]
[1778205903717,51.75,79633.03,0.1,0.01611,2e-05,1.87414]
[1778205906736,51.75,79618.86,0.1,0.01588,2e-05,1.85075]
[1778205911772,51.76,79611.93,0.1,0.01578,2e-05,1.84014]
[1778205917121,51.76,79618.56,0.1,0.0159,2e-05,1.85214]
[1778205922850,51.77,79632.08,0.1,0.01613,2e-05,1.87591]
[1778205927885,51.77,79635.28,0.1,0.01619,2e-05,1.88193]
[1778205932920,51.78,79638.83,0.1,0.01623,2e-05,1.88558]
[1778205935942,51.78,79624.0,0.1,0.01599,2e-05,1.86093]
[1778205940086,51.78,79601.59,0.1,0.01563,2e-05,1.82419]
[1778205946011,51.79,79600.64,0.1,0.01562,2e-05,1.82385]
[1778205951046,51.8,79598.9,0.1,0.01561,2e-05,1.822]
[1778205959112,51.81,79599.77,0.1,0.01564,2e-05,1.82505]
[1778205964138,51.81,79605.66,0.1,0.01574,2e-05,1.83578]
[1778205970325,51.82,79597.17,0.1,0.01561,2e-05,1.82285]
[1778205976222,51.83,79589.45,0.1,0.0155,2e-05,1.81129]
[1778205981257,51.83,79587.17,0.1,0.01547,2e-05,1.80859]
[1778205984278,51.84,79575.45,0.1,0.01529,2e-05,1.79005]
[1778205987299,51.84,79563.88,0.1,0.01512,2e-05,1.77203]
[1778205992334,51.85,79567.29,0.1,0.01516,2e-05,1.7761]
[1778205998376,51.86,79569.36,0.1,0.01521,2e-05,1.78101]
[1778205999332,51.86,79569.36,0.1,0.01521,2e-05,1.78101]
[1778205999412,51.86,79580.19,0.1,0.01538,2e-05,1.7989]
[1778205999783,51.86,79580.19,0.1,0.01538,2e-05,1.7989]
[1778206000537,51.86,79580.57,0.1,0.01539,2e-05,1.79978]
[1778206006433,51.87,79582.28,0.1,0.01543,2e-05,1.80395]
[1778206011469,51.88,79589.43,0.1,0.01556,2e-05,1.81675]
[1778206017513,51.88,79588.49,0.1,0.01555,2e-05,1.81541]
[1778206022546,51.88,79586.9,0.1,0.01552,2e-05,1.81279]
[1778206027581,51.88,79587.06,0.1,0.01552,2e-05,1.81305]
[1778206032617,51.88,79582.14,0.1,0.01544,2e-05,1.80498]
[1778206037652,51.88,79581.78,0.1,0.01544,2e-05,1.80439]
[1778206042687,51.88,79558.99,0.1,0.01508,2e-05,1.76736]
[1778206046717,51.88,79545.28,0.1,0.01486,2e-05,1.74537]
[1778206051750,51.88,79542.58,0.1,0.0148,2e-05,1.73825]
[1778206056785,51.88,79540.37,0.1,0.01476,2e-05,1.73474]
[1778206061821,51.88,79531.18,0.1,0.01462,2e-05,1.72018]
[1778206066856,51.89,79530.01,0.1,0.01462,2e-05,1.71975]
[1778206069891,51.89,79514.44,0.1,0.01439,2e-05,1.69639]
[1778206074926,51.91,79529.54,0.1,0.01464,2e-05,1.72202]
[1778206079961,51.92,79536.42,0.1,0.01476,2e-05,1.73458]
[1778206084997,51.93,79550.71,0.1,0.015,2e-05,1.75926]
[1778206090036,51.94,79549.27,0.1,0.01499,2e-05,1.75834]
[1778206095075,51.94,79552.12,0.1,0.01505,2e-05,1.76438]
[1778206100108,51.95,79547.96,0.1,0.015,2e-05,1.75913]
[1778206105538,51.96,79549.29,0.1,0.01503,2e-05,1.76249]
[1778206105620,51.96,79557.09,0.1,0.01516,2e-05,1.77536]
[1778206111311,51.97,79560.58,0.1,0.01521,2e-05,1.77981]
[1778206117226,51.98,79557.71,0.1,0.01518,2e-05,1.77685]
[1778206122260,51.99,79561.75,0.1,0.01526,2e-05,1.78476]
[1778206127296,52.0,79572.79,0.1,0.01545,2e-05,1.80407]
[1778206132331,52.01,79576.56,0.1,0.01552,2e-05,1.81145]
[1778206138373,52.02,79580.91,0.1,0.0156,2e-05,1.81995]
[1778206143411,52.02,79587.94,0.1,0.01573,2e-05,1.83264]
[1778206148446,52.03,79591.93,0.1,0.0158,2e-05,1.84022]
[1778206153481,52.03,79589.06,0.1,0.01577,2e-05,1.83638]
[1778206158516,52.04,79587.82,0.1,0.01576,2e-05,1.83527]
[1778206163551,52.05,79587.13,0.1,0.01575,2e-05,1.83505]
[1778206169594,52.05,79585.32,0.1,0.01573,2e-05,1.83299]
[1778206175635,52.06,79584.73,0.1,0.01571,2e-05,1.83003]
[1778206180671,52.06,79589.15,0.1,0.01579,2e-05,1.83826]
[1778206185706,52.07,79577.12,0.1,0.0156,2e-05,1.8193]
[1778206190743,52.07,79574.7,0.1,0.01557,2e-05,1.81633]
[1778206195776,52.08,79575.92,0.1,0.0156,2e-05,1.81935]
[1778206201954,52.09,79578.37,0.1,0.01566,2e-05,1.82455]
[1778206207861,52.09,79577.92,0.1,0.01566,2e-05,1.82494]
[1778206214910,52.1,79578.15,0.1,0.01568,2e-05,1.82663]
[1778206219946,52.11,79576.58,0.1,0.01566,2e-05,1.82497]
[1778206225988,52.11,79570.36,0.1,0.01557,2e-05,1.81599]
[1778206232165,52.12,79572.02,0.1,0.01559,2e-05,1.81706]
[1778206238072,52.13,79569.18,0.1,0.01555,2e-05,1.81366]
[1778206243107,52.14,79569.55,0.1,0.01557,2e-05,1.81536]
[1778206248145,52.14,79567.39,0.1,0.01555,2e-05,1.81295]
[1778206253178,52.15,79570.5,0.1,0.01561,2e-05,1.81914]
[1778206258213,52.16,79572.06,0.1,0.01565,2e-05,1.82301]
[1778206262391,52.16,79589.32,0.1,0.01594,2e-05,1.8524]
[1778206269290,52.17,79588.22,0.1,0.01593,2e-05,1.85175]
[1778206274326,52.18,79590.58,0.1,0.01598,2e-05,1.85647]
[1778206279362,52.18,79592.08,0.1,0.01601,2e-05,1.8597]
[1778206284398,52.18,79590.3,0.1,0.01599,2e-05,1.85741]
[1778206289432,52.19,79592.11,0.1,0.01602,2e-05,1.86111]
[1778206294467,52.19,79589.86,0.1,0.01597,2e-05,1.85506]
[1778206300509,52.2,79595.74,0.1,0.01607,2e-05,1.86559]
[1778206305545,52.2,79603.14,0.1,0.0162,2e-05,1.87844]
[1778206310579,52.2,79617.35,0.1,0.01644,2e-05,1.90274]
[1778206315614,52.2,79625.23,0.1,0.01658,2e-05,1.91629]
[1778206320649,52.2,79623.0,0.1,0.01654,2e-05,1.91258]
[1778206325685,52.2,79621.19,0.1,0.01651,2e-05,1.9097]
[1778206329712,52.2,79633.3,0.1,0.01672,2e-05,1.93046]
[1778206332881,52.2,79645.28,0.1,0.01693,2e-05,1.95111]
[1778206338775,52.2,79649.97,0.1,0.017,2e-05,1.959]
[1778206343811,52.2,79650.47,0.1,0.01701,2e-05,1.95961]
[1778206346839,52.2,79634.73,0.1,0.01674,2e-05,1.9321]
[1778206351874,52.2,79635.17,0.1,0.01672,2e-05,1.92988]
[1778206356909,52.2,79631.87,0.1,0.01666,2e-05,1.92431]
[1778206361945,52.2,79635.64,0.1,0.01673,2e-05,1.93092]
[1778206366979,52.2,79635.78,0.1,0.01673,2e-05,1.93127]
[1778206372459,52.2,79638.32,0.1,0.01678,2e-05,1.93571]
[1778206372556,52.2,79630.38,0.1,0.01664,2e-05,1.9221]
[1778206378059,52.2,79628.22,0.1,0.01661,2e-05,1.91862]
[1778206383234,52.2,79627.79,0.1,0.0166,2e-05,1.91798]
[1778206389136,52.2,79627.29,0.1,0.01659,2e-05,1.91739]
[1778206394172,52.21,79621.74,0.1,0.0165,2e-05,1.90817]
[1778206399206,52.21,79613.65,0.1,0.01637,2e-05,1.8948]
[1778206404241,52.21,79614.3,0.1,0.01638,2e-05,1.89629]
[1778206409276,52.21,79608.7,0.1,0.01629,2e-05,1.88724]
[1778206414311,52.22,79607.6,0.1,0.01625,2e-05,1.8828]
[1778206419346,52.22,79605.49,0.1,0.01622,2e-05,1.87965]
[1778206424383,52.22,79606.02,0.1,0.01624,2e-05,1.8809]
[1778206429416,52.22,79603.5,0.1,0.01619,2e-05,1.87666]
[1778206434450,52.22,79602.71,0.1,0.01618,2e-05,1.87562]
[1778206439486,52.22,79601.97,0.1,0.01617,2e-05,1.87471]
[1778206444521,52.23,79599.98,0.1,0.01614,2e-05,1.87168]
[1778206449556,52.23,79604.83,0.1,0.01623,2e-05,1.88014]
[1778206454591,52.23,79607.87,0.1,0.01628,2e-05,1.88547]
[1778206459627,52.23,79609.64,0.1,0.01631,2e-05,1.8886]
[1778206464661,52.23,79616.53,0.1,0.01643,2e-05,1.90045]
[1778206469697,52.23,79626.58,0.1,0.0166,2e-05,1.91769]
[1778206474732,52.23,79631.82,0.1,0.01667,2e-05,1.92363]
[1778206480773,52.23,79633.11,0.1,0.01669,2e-05,1.92579]
[1778206485809,52.23,79632.49,0.1,0.01668,2e-05,1.92467]
[1778206490844,52.23,79632.6,0.1,0.01668,2e-05,1.92479]
[1778206495879,52.23,79627.6,0.1,0.01659,2e-05,1.91617]
[1778206499909,52.23,79616.64,0.1,0.01641,2e-05,1.89756]
[1778206504955,52.23,79610.26,0.1,0.0163,2e-05,1.88706]
[1778206509986,52.23,79603.72,0.1,0.0162,2e-05,1.8764]
[1778206515022,52.24,79605.63,0.1,0.01623,2e-05,1.88001]
[1778206520057,52.24,79606.6,0.1,0.01625,2e-05,1.88201]
[1778206525093,52.24,79609.7,0.1,0.01631,2e-05,1.88756]
[1778206530129,52.24,79610.38,0.1,0.01632,2e-05,1.88903]
[1778206535164,52.24,79615.24,0.1,0.01638,2e-05,1.89457]
[1778206540199,52.25,79615.07,0.1,0.01638,2e-05,1.89451]
[1778206545235,52.25,79608.88,0.1,0.01628,2e-05,1.88433]
[1778206550278,52.25,79606.42,0.1,0.01624,2e-05,1.88057]
[1778206555312,52.25,79602.89,0.1,0.01619,2e-05,1.87505]
[1778206560346,52.25,79599.46,0.1,0.01614,2e-05,1.86975]
[1778206563367,52.26,79610.91,0.1,0.01633,2e-05,1.88925]
[1778206568402,52.26,79614.04,0.1,0.01638,2e-05,1.8948]
[1778206573437,52.26,79611.91,0.1,0.01635,2e-05,1.89143]
[1778206574579,52.26,79595.33,0.1,0.01608,2e-05,1.86368]
[1778206580486,52.26,79594.05,0.1,0.01606,2e-05,1.86205]
[1778206585522,52.27,79593.55,0.1,0.01606,2e-05,1.86171]
[1778206590556,52.27,79590.23,0.1,0.01601,2e-05,1.85671]
[1778206595593,52.27,79584.68,0.1,0.0159,2e-05,1.84521]
[1778206600627,52.28,79582.07,0.1,0.01586,2e-05,1.84156]
[1778206605663,52.28,79586.13,0.1,0.01593,2e-05,1.84896]
[1778206610697,52.29,79581.27,0.1,0.01586,2e-05,1.84159]
[1778206614863,52.29,79564.63,0.1,0.0156,2e-05,1.8148]
[1778206620770,52.3,79552.31,0.1,0.01541,2e-05,1.79594]
[1778206622048,52.3,79552.31,0.1,0.01541,2e-05,1.79594]
[1778206622119,52.3,79524.58,0.1,0.01498,2e-05,1.75159]
[1778206623840,52.3,79524.58,0.1,0.01498,2e-05,1.75159]
[1778206623894,52.3,79519.01,0.1,0.01489,2e-05,1.74328]
[1778206628345,52.31,79514.1,0.1,0.01483,2e-05,1.73676]
[1778206628834,52.31,79499.24,0.1,0.0146,2e-05,1.71339]
[1778206629838,52.31,79462.06,0.1,0.01405,1e-05,1.65632]
[1778206630841,52.34,79414.54,0.1,0.0134,1e-05,1.58905]
[1778206631850,52.34,79385.34,0.1,0.01299,1e-05,1.54647]
[1778206633880,52.37,79362.87,0.1,0.01273,1e-05,1.51974]
[1778206638918,52.37,79367.65,0.1,0.0128,1e-05,1.52655]
[1778206641942,52.37,79352.0,0.1,0.01259,1e-05,1.50435]
[1778206645103,52.37,79337.74,0.1,0.01239,1e-05,1.48435]
[1778206645881,52.37,79337.74,0.1,0.01239,1e-05,1.48435]
[1778206645979,52.37,79337.86,0.1,0.0124,1e-05,1.48451]
[1778206651016,52.37,79347.11,0.1,0.0125,1e-05,1.49491]
[1778206653026,52.37,79365.01,0.1,0.01274,1e-05,1.5202]
[1778206654033,52.37,79381.94,0.1,0.01297,1e-05,1.54444]
[1778206655180,52.37,79394.19,0.1,0.01314,1e-05,1.56216]
[1778206658063,52.37,79378.36,0.1,0.01292,1e-05,1.53929]
[1778206662356,52.37,79384.5,0.1,0.01301,1e-05,1.54813]
[1778206663099,52.37,79387.78,0.1,0.01305,1e-05,1.55286]
[1778206665251,52.37,79405.77,0.1,0.0133,1e-05,1.57906]
[1778206671158,52.37,79414.33,0.1,0.01343,1e-05,1.59164]
[1778206673175,52.37,79393.05,0.1,0.01313,1e-05,1.5605]
[1778206674187,52.37,79373.08,0.1,0.01285,1e-05,1.53172]
[1778206675189,52.37,79359.83,0.1,0.01267,1e-05,1.51285]
[1778206680224,52.37,79368.08,0.1,0.01278,1e-05,1.52457]
[1778206685259,52.37,79357.47,0.1,0.01264,1e-05,1.50951]
[1778206686266,52.37,79371.85,0.1,0.01283,1e-05,1.52996]
[1778206687273,52.37,79389.73,0.1,0.01308,1e-05,1.55569]
[1778206692316,52.37,79388.1,0.1,0.01306,1e-05,1.55333]
[1778206697353,52.37,79394.83,0.1,0.01315,1e-05,1.56309]
[1778206702438,52.37,79390.82,0.1,0.0131,1e-05,1.55727]
[1778206707467,52.37,79389.54,0.1,0.01308,1e-05,1.55541]
[1778206712502,52.37,79402.02,0.1,0.01323,1e-05,1.57093]
[1778206717541,52.37,79397.5,0.1,0.01317,1e-05,1.56434]
[1778206722575,52.37,79392.74,0.1,0.0131,1e-05,1.55742]
[1778206728027,52.37,79394.11,0.1,0.01312,1e-05,1.55941]
[1778206729631,52.37,79378.69,0.1,0.01291,1e-05,1.53715]
[1778206732350,52.37,79361.61,0.1,0.01267,1e-05,1.5128]
[1778206737696,52.37,79358.6,0.1,0.01263,1e-05,1.50853]
[1778206742730,52.37,79350.67,0.1,0.01253,1e-05,1.49735]
[1778206745833,52.37,79365.06,0.1,0.01272,1e-05,1.51769]
[1778206750786,52.37,79379.88,0.1,0.01292,1e-05,1.53886]
[1778206755902,52.37,79384.87,0.1,0.01299,1e-05,1.54604]
[1778206761864,52.37,79369.15,0.1,0.01278,1e-05,1.52351]
[1778206766899,52.37,79365.88,0.1,0.01273,1e-05,1.51886]
[1778206771936,52.37,79361.34,0.1,0.01265,1e-05,1.50984]
[1778206776973,52.37,79368.4,0.1,0.01274,1e-05,1.51985]
[1778206782011,52.37,79374.37,0.1,0.01283,1e-05,1.52837]
[1778206787047,52.37,79380.81,0.1,0.01291,1e-05,1.53759]
[1778206792081,52.37,79385.95,0.1,0.01299,1e-05,1.54499]
[1778206797116,52.37,79380.16,0.1,0.01291,1e-05,1.53666]
[1778206802154,52.37,79379.56,0.1,0.0129,1e-05,1.5358]
[1778206807190,52.37,79382.2,0.1,0.01293,1e-05,1.53959]
[1778206812227,52.37,79381.08,0.1,0.01292,1e-05,1.53798]
[1778206817258,52.37,79381.71,0.1,0.01293,1e-05,1.53888]
[1778206822296,52.37,79396.7,0.1,0.01313,1e-05,1.56054]
[1778206825316,52.37,79410.84,0.1,0.01333,1e-05,1.58119]
[1778206830349,52.37,79414.34,0.1,0.01338,1e-05,1.58633]
[1778206835384,52.37,79414.99,0.1,0.01337,1e-05,1.58463]
[1778206840419,52.37,79417.95,0.1,0.01341,1e-05,1.58899]
[1778206845454,52.37,79417.78,0.1,0.01341,1e-05,1.58873]
[1778206850496,52.37,79422.44,0.1,0.01348,1e-05,1.59561]
[1778206855524,52.37,79429.16,0.1,0.01357,1e-05,1.60558]
[1778206860226,52.37,79450.86,0.1,0.01389,1e-05,1.63808]
[1778206865602,52.37,79459.7,0.1,0.01402,1e-05,1.65146]
[1778206870636,52.37,79461.65,0.1,0.01405,1e-05,1.65443]
[1778206875675,52.37,79466.22,0.1,0.01411,1e-05,1.66139]
[1778206880194,52.37,79468.78,0.1,0.01415,1e-05,1.6653]
[1778206880295,52.37,79471.95,0.1,0.0142,1e-05,1.67016]
[1778206881958,52.37,79471.95,0.1,0.0142,1e-05,1.67016]
[1778206882037,52.37,79483.61,0.1,0.01437,2e-05,1.6881]
[1778206887769,52.37,79492.27,0.1,0.0145,2e-05,1.70153]
[1778206889102,52.37,79492.27,0.1,0.0145,2e-05,1.70153]
[1778206889186,52.37,79492.48,0.1,0.01451,2e-05,1.70186]
[1778206890785,52.37,79492.48,0.1,0.01451,2e-05,1.70186]
[1778206890885,52.37,79489.95,0.1,0.01447,2e-05,1.69792]
[1778206895817,52.37,79477.84,0.1,0.01426,1e-05,1.67644]
[1778206900851,52.37,79473.56,0.1,0.0142,1e-05,1.66987]
[1778206905886,52.37,79470.94,0.1,0.01416,1e-05,1.66586]
[1778206909834,52.37,79471.41,0.1,0.01417,1e-05,1.66657]
[1778206909934,52.37,79470.99,0.1,0.01416,1e-05,1.66593]
[1778206914949,52.37,79472.98,0.1,0.01419,1e-05,1.66898]
[1778206919984,52.37,79473.95,0.1,0.01421,1e-05,1.67047]
[1778206925021,52.37,79480.54,0.1,0.0143,2e-05,1.68059]
[1778206930056,52.37,79480.34,0.1,0.0143,2e-05,1.68029]
[1778206935094,52.37,79475.68,0.1,0.01423,1e-05,1.67312]
[1778206940129,52.37,79476.29,0.1,0.01424,1e-05,1.67406]
[1778206945169,52.37,79486.67,0.1,0.0144,2e-05,1.69006]
[1778206950198,52.37,79480.86,0.1,0.01431,2e-05,1.68109]
[1778206955234,52.37,79481.36,0.1,0.01429,2e-05,1.67909]
[1778206960269,52.37,79491.35,0.1,0.01444,2e-05,1.69453]
[1778206966314,52.37,79492.42,0.1,0.01446,2e-05,1.69619]
[1778206971345,52.37,79496.54,0.1,0.01452,2e-05,1.70259]
[1778206976381,52.37,79494.12,0.1,0.01449,2e-05,1.69883]
[1778206981416,52.37,79494.56,0.1,0.01449,2e-05,1.69951]
[1778206986450,52.37,79496.76,0.1,0.01453,2e-05,1.70293]
[1778206991486,52.37,79499.15,0.1,0.01456,2e-05,1.70666]
[1778206996524,52.37,79479.1,0.1,0.01426,1e-05,1.67561]
[1778207001564,52.37,79477.89,0.1,0.01424,1e-05,1.67375]
[1778207006594,52.37,79484.98,0.1,0.01435,2e-05,1.68467]
[1778207011630,52.37,79485.76,0.1,0.01434,2e-05,1.6831]
[1778207013644,52.37,79496.93,0.1,0.01451,2e-05,1.7004]
[1778207018679,52.37,79501.19,0.1,0.01457,2e-05,1.70704]
[1778207023714,52.37,79501.66,0.1,0.01458,2e-05,1.70777]
[1778207028749,52.37,79500.84,0.1,0.01457,2e-05,1.70649]
[1778207033784,52.37,79505.04,0.1,0.01463,2e-05,1.71305]
[1778207039827,52.37,79505.38,0.1,0.01464,2e-05,1.71359]
[1778207044861,52.37,79505.78,0.1,0.01464,2e-05,1.71421]
[1778207049896,52.37,79507.26,0.1,0.01466,2e-05,1.71653]
[1778207054160,52.37,79507.03,0.1,0.01466,2e-05,1.71617]
[1778207054256,52.37,79476.73,0.1,0.0142,1e-05,1.66921]
[1778207055692,52.37,79454.27,0.1,0.01387,1e-05,1.63506]
[1778207056965,52.37,79454.27,0.1,0.01387,1e-05,1.63506]
[1778207057065,52.37,79454.27,0.1,0.01387,1e-05,1.63506]
[1778207057166,52.37,79454.08,0.1,0.01387,1e-05,1.63477]
[1778207059373,52.37,79454.08,0.1,0.01387,1e-05,1.63477]
[1778207059468,52.37,79462.67,0.1,0.01399,1e-05,1.64777]
[1778207062769,52.37,79463.19,0.1,0.014,1e-05,1.64856]
[1778207063062,52.37,79466.61,0.1,0.01405,1e-05,1.65375]
[1778207066033,52.37,79477.72,0.1,0.01422,1e-05,1.67073]
[1778207067421,52.37,79477.72,0.1,0.01422,1e-05,1.67073]
[1778207067517,52.37,79466.88,0.1,0.01406,1e-05,1.65417]
[1778207067978,52.37,79466.88,0.1,0.01406,1e-05,1.65417]
[1778207068077,52.37,79465.56,0.1,0.01404,1e-05,1.65216]
[1778207069665,52.37,79465.56,0.1,0.01404,1e-05,1.65216]
[1778207070065,52.37,79466.64,0.1,0.01405,1e-05,1.6538]
[1778207074086,52.37,79467.03,0.1,0.01404,1e-05,1.65165]
[1778207074168,52.37,79469.22,0.1,0.01407,1e-05,1.65499]
[1778207080128,52.37,79474.33,0.1,0.01414,1e-05,1.66278]
[1778207085163,52.37,79474.76,0.1,0.01415,1e-05,1.66344]
[1778207090198,52.37,79479.85,0.1,0.01423,1e-05,1.67124]
[1778207095232,52.37,79483.91,0.1,0.01429,2e-05,1.67748]
[1778207100269,52.37,79486.28,0.1,0.01432,2e-05,1.68113]
[1778207102284,52.37,79473.63,0.1,0.01413,1e-05,1.66171]
[1778207107318,52.37,79483.26,0.1,0.01428,2e-05,1.67648]
[1778207112353,52.37,79488.32,0.1,0.01435,2e-05,1.68428]
[1778207117395,52.37,79492.69,0.1,0.01442,2e-05,1.69103]
[1778207123532,52.37,79494.12,0.1,0.01444,2e-05,1.69325]
[1778207129478,52.37,79494.35,0.1,0.01444,2e-05,1.69361]
[1778207134514,52.37,79493.71,0.1,0.01441,2e-05,1.68983]
[1778207139548,52.37,79494.52,0.1,0.01442,2e-05,1.69108]
[1778207144584,52.37,79494.54,0.1,0.01442,2e-05,1.69112]
[1778207149619,52.37,79494.7,0.1,0.01443,2e-05,1.69136]
[1778207154656,52.37,79495.73,0.1,0.01444,2e-05,1.69296]
[1778207161705,52.37,79495.03,0.1,0.01443,2e-05,1.69187]
[1778207166739,52.37,79503.46,0.1,0.01456,2e-05,1.70498]
[1778207171774,52.37,79506.2,0.1,0.0146,2e-05,1.70926]
[1778207175801,52.37,79492.2,0.1,0.01439,2e-05,1.68738]
[1778207180837,52.37,79484.08,0.1,0.01427,1e-05,1.67486]
[1778207182852,52.37,79462.04,0.1,0.01394,1e-05,1.6412]
[1778207184700,52.37,79461.05,0.1,0.01392,1e-05,1.63971]
[1778207184865,52.37,79457.11,0.1,0.01387,1e-05,1.63376]
[1778207189901,52.37,79453.36,0.1,0.0138,1e-05,1.62727]
[1778207191404,52.37,79453.36,0.1,0.0138,1e-05,1.62727]
[1778207191499,52.37,79457.39,0.1,0.01384,1e-05,1.63059]
[1778207196949,52.37,79468.09,0.1,0.014,1e-05,1.64666]
[1778207201985,52.37,79473.84,0.1,0.01408,1e-05,1.65541]
[1778207207019,52.37,79474.54,0.1,0.01409,1e-05,1.65647]
[1778207213061,52.37,79475.4,0.1,0.0141,1e-05,1.65779]
[1778207218096,52.37,79471.58,0.1,0.01405,1e-05,1.65196]
[1778207220112,52.37,79459.62,0.1,0.01387,1e-05,1.63384]
[1778207222127,52.37,79446.34,0.1,0.01368,1e-05,1.61388]
[1778207227159,52.37,79443.45,0.1,0.01364,1e-05,1.60954]
[1778207232197,52.37,79453.43,0.1,0.01378,1e-05,1.62445]
[1778207238237,52.37,79451.17,0.1,0.01375,1e-05,1.62106]
[1778207243272,52.37,79453.93,0.1,0.01379,1e-05,1.6252]
[1778207248307,52.37,79457.2,0.1,0.01383,1e-05,1.63012]
[1778207253344,52.37,79459.05,0.1,0.01384,1e-05,1.63018]
[1778207258376,52.37,79461.11,0.1,0.01387,1e-05,1.63329]
[1778207264526,52.37,79464.45,0.1,0.01392,1e-05,1.63833]
[1778207270465,52.37,79464.14,0.1,0.01393,1e-05,1.63917]
[1778207275500,52.38,79459.68,0.1,0.01387,1e-05,1.63373]
[1778207280535,52.39,79461.23,0.1,0.01391,1e-05,1.6374]
[1778207285570,52.4,79453.4,0.1,0.01381,1e-05,1.62691]
[1778207290605,52.4,79455.19,0.1,0.01384,1e-05,1.62996]
[1778207295639,52.41,79453.17,0.1,0.01382,1e-05,1.62831]
[1778207300675,52.41,79442.77,0.1,0.01367,1e-05,1.61273]
[1778207305711,52.41,79447.79,0.1,0.01374,1e-05,1.61951]
[1778207310745,52.41,79451.66,0.1,0.0138,1e-05,1.62557]
[1778207314878,52.41,79443.36,0.1,0.01366,1e-05,1.61073]
[1778207320815,52.41,79440.25,0.1,0.01361,1e-05,1.60648]
[1778207325850,52.41,79438.75,0.1,0.01359,1e-05,1.60425]
[1778207330885,52.41,79437.78,0.1,0.01358,1e-05,1.60281]
[1778207335019,52.42,79448.92,0.1,0.01375,1e-05,1.62058]
[1778207340955,52.43,79451.4,0.1,0.0138,1e-05,1.62598]
[1778207349011,52.44,79441.65,0.1,0.01367,1e-05,1.61226]
[1778207354046,52.44,79440.84,0.1,0.01366,1e-05,1.61105]
[1778207360089,52.45,79440.72,0.1,0.01367,1e-05,1.61205]
[1778207365230,52.45,79441.15,0.1,0.01369,1e-05,1.61415]
[1778207371166,52.47,79441.96,0.1,0.0137,1e-05,1.61439]
[1778207376201,52.48,79448.42,0.1,0.0138,1e-05,1.62545]
[1778207381235,52.48,79449.45,0.1,0.01383,1e-05,1.62809]
[1778207386271,52.49,79451.37,0.1,0.01386,1e-05,1.63152]
[1778207391306,52.49,79454.39,0.1,0.01392,1e-05,1.63706]
[1778207397348,52.5,79456.64,0.1,0.01397,1e-05,1.64196]
[1778207402385,52.51,79460.69,0.1,0.01404,1e-05,1.64929]
[1778207407422,52.52,79462.1,0.1,0.01407,1e-05,1.65258]
[1778207412455,52.53,79452.67,0.1,0.01394,1e-05,1.63946]
[1778207417490,52.53,79449.39,0.1,0.0139,1e-05,1.6355]
[1778207422523,52.54,79448.12,0.1,0.0139,1e-05,1.63484]
[1778207427558,52.55,79446.68,0.1,0.01389,1e-05,1.63391]
[1778207432592,52.56,79445.55,0.1,0.01386,1e-05,1.63073]
[1778207435874,52.56,79431.52,0.1,0.01366,1e-05,1.6105]
[1778207441662,52.56,79426.85,0.1,0.0136,1e-05,1.60381]
[1778207445797,52.56,79440.16,0.1,0.01379,1e-05,1.62365]
[1778207451736,52.56,79429.74,0.1,0.01364,1e-05,1.6081]
[1778207456776,52.57,79424.99,0.1,0.01358,1e-05,1.60166]
[1778207461814,52.57,79416.75,0.1,0.01347,1e-05,1.59009]
[1778207466845,52.57,79418.22,0.1,0.01349,1e-05,1.59225]
[1778207471881,52.58,79421.92,0.1,0.01356,1e-05,1.59929]
[1778207476916,52.59,79421.04,0.1,0.01355,1e-05,1.59909]
[1778207481951,52.59,79420.75,0.1,0.01355,1e-05,1.59897]
[1778207486101,52.59,79432.16,0.1,0.01372,1e-05,1.61612]
[1778207489002,52.59,79451.29,0.1,0.014,1e-05,1.64492]
[1778207494036,52.6,79457.31,0.1,0.01408,1e-05,1.65251]
[1778207500079,52.62,79462.21,0.1,0.01417,1e-05,1.66235]
[1778207505114,52.63,79477.39,0.1,0.01442,2e-05,1.68768]
[1778207511156,52.63,79481.46,0.1,0.01448,2e-05,1.69337]
[1778207516191,52.63,79479.81,0.1,0.01446,2e-05,1.69113]
[1778207521226,52.64,79485.24,0.1,0.01456,2e-05,1.70139]
[1778207526383,52.65,79500.53,0.1,0.01481,2e-05,1.72698]
[1778207534317,52.67,79498.43,0.1,0.0148,2e-05,1.72625]
[1778207539352,52.68,79507.92,0.1,0.01496,2e-05,1.74264]
[1778207544387,52.68,79501.52,0.1,0.01487,2e-05,1.73349]
[1778207549423,52.68,79510.22,0.1,0.015,2e-05,1.74672]
[1778207555466,52.67,79514.05,0.1,0.01503,2e-05,1.74879]
[1778207560500,52.67,79522.5,0.1,0.01516,2e-05,1.76207]
[1778207565536,52.66,79535.87,0.1,0.01536,2e-05,1.78229]
[1778207570570,52.65,79544.94,0.1,0.01549,2e-05,1.79562]
[1778207573594,52.65,79560.19,0.1,0.01573,2e-05,1.82001]
[1778207578625,52.66,79581.43,0.1,0.01609,2e-05,1.8557]
[1778207583661,52.66,79579.39,0.1,0.01605,2e-05,1.85224]
[1778207588696,52.66,79577.64,0.1,0.01603,2e-05,1.84988]
[1778207593733,52.66,79580.12,0.1,0.01608,2e-05,1.8545]
[1778207598767,52.66,79591.39,0.1,0.01627,2e-05,1.87354]
[1778207603802,52.66,79596.12,0.1,0.01635,2e-05,1.88146]
[1778207608837,52.66,79599.56,0.1,0.0164,2e-05,1.88724]
[1778207613872,52.66,79600.51,0.1,0.01639,2e-05,1.88583]
[1778207618908,52.66,79616.16,0.1,0.01665,2e-05,1.91128]
[1778207620920,52.65,79629.02,0.1,0.01686,2e-05,1.93204]
[1778207625956,52.65,79630.49,0.1,0.01688,2e-05,1.93456]
[1778207630995,52.65,79640.14,0.1,0.01704,2e-05,1.95054]
[1778207636027,52.64,79633.02,0.1,0.01691,2e-05,1.93718]
[1778207641062,52.64,79642.32,0.1,0.01706,2e-05,1.95236]
[1778207646097,52.63,79639.18,0.1,0.017,2e-05,1.94607]
[1778207650129,52.63,79626.57,0.1,0.01677,2e-05,1.92384]
[1778207655161,52.63,79617.66,0.1,0.01662,2e-05,1.90868]
[1778207660195,52.62,79611.13,0.1,0.01651,2e-05,1.89708]
[1778207665231,52.61,79613.14,0.1,0.01651,2e-05,1.89793]
[1778207670267,52.6,79613.72,0.1,0.01651,2e-05,1.89739]
[1778207672283,52.6,79604.4,0.1,0.01633,2e-05,1.87869]
[1778207677316,52.59,79599.6,0.1,0.01623,2e-05,1.86926]
[1778207682351,52.59,79597.95,0.1,0.0162,2e-05,1.86651]
[1778207687385,52.59,79602.11,0.1,0.01627,2e-05,1.87346]
[1778207692420,52.59,79601.78,0.1,0.01627,2e-05,1.87291]
[1778207697455,52.59,79603.99,0.1,0.01631,2e-05,1.87661]
[1778207698607,52.59,79621.33,0.1,0.0166,2e-05,1.90586]
[1778207704503,52.59,79623.11,0.1,0.01663,2e-05,1.90888]
[1778207709539,52.59,79633.75,0.1,0.01681,2e-05,1.92702]
[1778207714583,52.59,79636.4,0.1,0.01686,2e-05,1.93156]
[1778207715590,52.59,79613.07,0.1,0.01646,2e-05,1.89188]
[1778207716957,52.59,79601.89,0.1,0.01627,2e-05,1.87309]
[1778207722638,52.59,79593.22,0.1,0.01613,2e-05,1.85862]
[1778207727673,52.59,79583.02,0.1,0.01596,2e-05,1.84171]
[1778207732719,52.59,79590.39,0.1,0.01605,2e-05,1.85095]
[1778207737744,52.59,79589.27,0.1,0.01604,2e-05,1.84909]
[1778207741772,52.59,79575.53,0.1,0.01581,2e-05,1.82642]
[1778207746807,52.59,79579.56,0.1,0.01587,2e-05,1.83264]
[1778207751843,52.59,79582.5,0.1,0.01592,2e-05,1.83749]
[1778207756876,52.59,79577.75,0.1,0.01584,2e-05,1.82966]
[1778207761911,52.59,79580.31,0.1,0.01588,2e-05,1.83388]
[1778207766946,52.59,79574.41,0.1,0.01579,2e-05,1.82418]
[1778207769114,52.59,79561.93,0.1,0.01558,2e-05,1.80379]
[1778207775002,52.59,79558.22,0.1,0.01552,2e-05,1.79777]
[1778207777016,52.59,79557.25,0.1,0.01551,2e-05,1.7962]
[1778207777113,52.59,79548.33,0.1,0.01537,2e-05,1.78178]
[1778207779692,52.59,79547.72,0.1,0.01536,2e-05,1.7808]
[1778207780040,52.59,79547.4,0.1,0.01535,2e-05,1.78028]
[1778207784068,52.59,79532.14,0.1,0.01511,2e-05,1.75585]
[1778207784983,52.59,79532.14,0.1,0.01511,2e-05,1.75585]
[1778207785083,52.59,79526.9,0.1,0.01503,2e-05,1.74752]
[1778207787291,52.59,79527.09,0.1,0.01503,2e-05,1.74782]
[1778207787332,52.59,79523.07,0.1,0.01497,2e-05,1.74145]
[1778207787950,52.59,79523.07,0.1,0.01497,2e-05,1.74145]
[1778207788099,52.59,79523.09,0.1,0.01497,2e-05,1.74148]
[1778207793133,52.59,79523.72,0.1,0.01495,2e-05,1.73963]
[1778207793595,52.59,79523.72,0.1,0.01495,2e-05,1.73963]
[1778207794487,52.59,79523.72,0.1,0.01495,2e-05,1.73963]
[1778207794139,52.59,79522.56,0.1,0.01494,2e-05,1.7378]
[1778207795146,52.59,79522.7,0.1,0.01494,2e-05,1.73802]
[1778207798171,52.59,79511.07,0.1,0.01476,2e-05,1.71971]
[1778207799325,52.59,79497.74,0.1,0.01455,2e-05,1.69892]
[1778207799854,52.59,79497.74,0.1,0.01455,2e-05,1.69892]
[1778207800181,52.59,79497.74,0.1,0.01455,2e-05,1.69892]
[1778207802429,52.59,79498.96,0.1,0.01457,2e-05,1.70065]
[1778207802487,52.59,79497.02,0.1,0.01454,2e-05,1.69746]
[1778207803820,52.58,79497.02,0.1,0.01453,2e-05,1.69656]
[1778207804266,52.58,79497.02,0.1,0.01453,2e-05,1.69656]
[1778207804496,52.58,79497.02,0.1,0.01453,2e-05,1.69656]
[1778207805217,52.57,79496.7,0.1,0.01451,2e-05,1.69427]
[1778207810252,52.57,79502.96,0.1,0.0146,2e-05,1.704]
[1778207813348,52.57,79502.73,0.1,0.0146,2e-05,1.70364]
[1778207813449,52.57,79508.41,0.1,0.01469,2e-05,1.7125]
[1778207814766,52.57,79508.41,0.1,0.01469,2e-05,1.7125]
[1778207815287,52.57,79507.37,0.1,0.01467,2e-05,1.71087]
[1778207820321,52.57,79505.28,0.1,0.01464,2e-05,1.70761]
[1778207825359,52.57,79507.7,0.1,0.01468,2e-05,1.71139]
[1778207830394,52.57,79502.57,0.1,0.0146,2e-05,1.70339]
[1778207835429,52.57,79503.27,0.1,0.01461,2e-05,1.70448]
[1778207840465,52.57,79499.96,0.1,0.01456,2e-05,1.69933]
[1778207845500,52.57,79500.39,0.1,0.01456,2e-05,1.7]
[1778207850536,52.57,79498.76,0.1,0.01454,2e-05,1.69747]
[1778207854563,52.57,79511.63,0.1,0.01471,2e-05,1.71471]
[1778207859599,52.56,79501.44,0.1,0.01455,2e-05,1.69789]
[1778207861537,52.56,79501.44,0.1,0.01455,2e-05,1.69789]
[1778207861573,52.55,79502.73,0.1,0.01455,2e-05,1.69803]
[1778207867481,52.53,79495.84,0.1,0.01441,2e-05,1.68373]
[1778207867487,52.53,79495.84,0.1,0.01441,2e-05,1.68373]
[1778207867850,52.52,79496.86,0.1,0.01441,2e-05,1.68441]
[1778207867918,52.52,79500.02,0.1,0.01445,2e-05,1.6884]
[1778207873698,52.51,79509.68,0.1,0.01459,2e-05,1.70248]
[1778207878731,52.51,79511.81,0.1,0.01462,2e-05,1.7058]
[1778207884773,52.51,79514.65,0.1,0.01467,2e-05,1.71024]
[1778207889808,52.51,79511.18,0.1,0.01461,2e-05,1.70482]
[1778207894843,52.51,79508.85,0.1,0.01458,2e-05,1.70119]
[1778207899889,52.51,79500.56,0.1,0.01445,2e-05,1.68833]
[1778207904915,52.51,79492.64,0.1,0.01433,2e-05,1.67611]
[1778207909945,52.51,79492.97,0.1,0.01434,2e-05,1.67661]
[1778207910607,52.51,79471.51,0.1,0.01402,1e-05,1.64384]
[1778207910825,52.51,79471.51,0.1,0.01402,1e-05,1.64384]
[1778207911602,52.51,79471.51,0.1,0.01402,1e-05,1.64384]
[1778207912522,52.51,79469.2,0.1,0.01396,1e-05,1.6375]
[1778207912623,52.51,79470.19,0.1,0.01397,1e-05,1.639]
[1778207914903,52.5,79470.8,0.1,0.01397,1e-05,1.63831]
[1778207915274,52.5,79470.8,0.1,0.01397,1e-05,1.63831]
[1778207922974,52.48,79485.35,0.1,0.01415,1e-05,1.65716]
[1778207923075,52.48,79485.09,0.1,0.01415,1e-05,1.65676]
[1778207926910,52.46,79487.09,0.1,0.01415,1e-05,1.65733]
[1778207927075,52.46,79490.51,0.1,0.0142,1e-05,1.66171]
[1778207932107,52.45,79495.25,0.1,0.01426,2e-05,1.66813]
[1778207937141,52.45,79494.96,0.1,0.01425,2e-05,1.66769]
[1778207942178,52.45,79496.46,0.1,0.01428,2e-05,1.66999]
[1778207947212,52.45,79505.08,0.1,0.01441,2e-05,1.68327]
[1778207952247,52.45,79495.22,0.1,0.01426,2e-05,1.66809]
[1778207957284,52.45,79486.31,0.1,0.01412,1e-05,1.65446]
[1778207962318,52.45,79485.62,0.1,0.01411,1e-05,1.6534]
[1778207967355,52.45,79489.49,0.1,0.01417,1e-05,1.65931]
[1778207972388,52.45,79494.56,0.1,0.01422,1e-05,1.6643]
[1778207977431,52.45,79497.13,0.1,0.01426,2e-05,1.66824]
[1778207982458,52.45,79501.09,0.1,0.01432,2e-05,1.67433]
[1778207987493,52.45,79513.74,0.1,0.01451,2e-05,1.69389]
[1778207992530,52.45,79519.34,0.1,0.0146,2e-05,1.70261]
[1778207997563,52.45,79519.38,0.1,0.0146,2e-05,1.70267]
[1778208002601,52.45,79522.17,0.1,0.01464,2e-05,1.70703]
[1778208007692,52.45,79513.71,0.1,0.01451,2e-05,1.69384]
[1778208012728,52.45,79514.03,0.1,0.01452,2e-05,1.69434]
[1778208017762,52.45,79516.33,0.1,0.01455,2e-05,1.69792]
[1778208022797,52.45,79515.76,0.1,0.01455,2e-05,1.69703]
[1778208027832,52.45,79512.13,0.1,0.01449,2e-05,1.69139]
[1778208033874,52.45,79511.29,0.1,0.01445,2e-05,1.68729]
[1778208039014,52.45,79512.16,0.1,0.01447,2e-05,1.68863]
[1778208044951,52.45,79511.27,0.1,0.01445,2e-05,1.68726]
[1778208049986,52.45,79513.16,0.1,0.01448,2e-05,1.69019]
[1778208055023,52.45,79514.22,0.1,0.0145,2e-05,1.69183]
[1778208060056,52.45,79515.08,0.1,0.01451,2e-05,1.69317]
[1778208062073,52.45,79527.11,0.1,0.0147,2e-05,1.71193]
[1778208067105,52.45,79533.21,0.1,0.01479,2e-05,1.72151]
[1778208072140,52.45,79530.16,0.1,0.01474,2e-05,1.71672]
[1778208077175,52.45,79529.47,0.1,0.01473,2e-05,1.71563]
[1778208083217,52.45,79530.51,0.1,0.01475,2e-05,1.71727]
[1778208088252,52.45,79531.47,0.1,0.01476,2e-05,1.71878]
[1778208093287,52.45,79530.66,0.1,0.01473,2e-05,1.71467]
[1778208098322,52.45,79522.09,0.1,0.0146,2e-05,1.70126]
[1778208103357,52.45,79524.41,0.1,0.01463,2e-05,1.70488]
[1778208108393,52.45,79526.11,0.1,0.01466,2e-05,1.70754]
[1778208113428,52.45,79530.43,0.1,0.01472,2e-05,1.71431]
[1778208118463,52.45,79530.46,0.1,0.01472,2e-05,1.71436]
[1778208123499,52.45,79530.32,0.1,0.01472,2e-05,1.71414]
[1778208128533,52.45,79533.69,0.1,0.01477,2e-05,1.71943]
[1778208133572,52.45,79542.27,0.1,0.01491,2e-05,1.73296]
[1778208138606,52.45,79534.0,0.1,0.01478,2e-05,1.71992]
[1778208143638,52.45,79532.74,0.1,0.01476,2e-05,1.71794]
[1778208148674,52.45,79534.53,0.1,0.01479,2e-05,1.72075]
[1778208153709,52.45,79536.65,0.1,0.0148,2e-05,1.72125]
[1778208158431,52.45,79537.31,0.1,0.01481,2e-05,1.72229]
[1778208158473,52.45,79537.07,0.1,0.0148,2e-05,1.72191]
[1778208163778,52.45,79540.71,0.1,0.01486,2e-05,1.72765]
[1778208168813,52.45,79545.74,0.1,0.01494,2e-05,1.7356]
[1778208173851,52.45,79547.88,0.1,0.01497,2e-05,1.739]
[1778208178886,52.45,79548.8,0.1,0.01499,2e-05,1.74046]
[1778208183921,52.45,79547.43,0.1,0.01497,2e-05,1.73828]
[1778208184441,52.45,79547.43,0.1,0.01497,2e-05,1.73828]
[1778208184929,52.45,79548.16,0.1,0.01498,2e-05,1.73944]
[1778208185042,52.45,79548.16,0.1,0.01498,2e-05,1.73944]
[1778208185935,52.45,79547.38,0.1,0.01496,2e-05,1.7382]
[1778208190977,52.45,79549.1,0.1,0.01499,2e-05,1.74093]
[1778208196009,52.45,79552.68,0.1,0.01505,2e-05,1.74662]
[1778208201042,52.45,79554.53,0.1,0.01508,2e-05,1.74957]
[1778208206075,52.45,79546.35,0.1,0.01495,2e-05,1.73657]
[1778208211112,52.45,79547.35,0.1,0.01494,2e-05,1.7353]
[1778208217257,52.45,79548.64,0.1,0.01496,2e-05,1.73734]
[1778208223196,52.45,79551.77,0.1,0.01501,2e-05,1.74231]
[1778208228230,52.45,79553.02,0.1,0.01503,2e-05,1.7443]
[1778208233266,52.45,79554.29,0.1,0.01505,2e-05,1.74632]
[1778208238300,52.45,79555.47,0.1,0.01507,2e-05,1.7482]
[1778208243335,52.45,79554.06,0.1,0.01505,2e-05,1.74595]
[1778208248371,52.45,79553.01,0.1,0.01503,2e-05,1.74428]
[1778208253409,52.45,79551.23,0.1,0.015,2e-05,1.74145]
[1778208258442,52.45,79547.16,0.1,0.01494,2e-05,1.735]
[1778208263478,52.45,79544.49,0.1,0.0149,2e-05,1.73077]
[1778208268512,52.45,79538.03,0.1,0.0148,2e-05,1.72058]
[1778208273552,52.45,79536.39,0.1,0.01475,2e-05,1.71516]
[1778208277974,52.45,79536.84,0.1,0.01475,2e-05,1.71587]
[1778208278015,52.45,79533.63,0.1,0.0147,2e-05,1.71083]
[1778208283626,52.45,79535.06,0.1,0.01473,2e-05,1.71307]
[1778208288660,52.45,79536.8,0.1,0.01475,2e-05,1.71581]
[1778208293695,52.45,79518.08,0.1,0.01447,2e-05,1.6866]
[1778208298730,52.45,79513.28,0.1,0.01439,2e-05,1.67917]
[1778208303765,52.45,79517.92,0.1,0.01446,2e-05,1.68635]
[1778208306786,52.45,79529.61,0.1,0.01464,2e-05,1.70454]
[1778208311821,52.45,79528.9,0.1,0.01463,2e-05,1.70343]
[1778208316858,52.45,79528.71,0.1,0.01463,2e-05,1.70313]
[1778208321893,52.45,79530.31,0.1,0.01465,2e-05,1.70563]
[1778208326932,52.45,79533.72,0.1,0.0147,2e-05,1.71097]
[1778208331970,52.45,79538.17,0.1,0.01475,2e-05,1.71512]
[1778208337008,52.45,79538.78,0.1,0.01476,2e-05,1.71608]
[1778208343047,52.45,79537.65,0.1,0.01474,2e-05,1.7143]
[1778208348082,52.45,79537.1,0.1,0.01473,2e-05,1.71344]
[1778208353116,52.45,79538.12,0.1,0.01475,2e-05,1.71504]
[1778208358246,52.45,79537.81,0.1,0.01474,2e-05,1.71455]
[1778208366209,52.45,79545.8,0.1,0.01487,2e-05,1.72734]
[1778208371242,52.46,79547.09,0.1,0.0149,2e-05,1.72984]
[1778208376278,52.46,79546.21,0.1,0.01489,2e-05,1.72879]
[1778208384333,52.46,79545.43,0.1,0.01487,2e-05,1.72755]
[1778208389369,52.46,79545.43,0.1,0.01487,2e-05,1.72755]
[1778208394405,52.46,79555.91,0.1,0.01501,2e-05,1.7413]
[1778208399439,52.46,79559.03,0.1,0.01506,2e-05,1.74626]
[1778208404474,52.46,79564.97,0.1,0.01516,2e-05,1.75575]
[1778208409509,52.46,79571.81,0.1,0.01527,2e-05,1.76672]
[1778208415551,52.46,79572.97,0.1,0.01528,2e-05,1.76858]
[1778208420586,52.46,79574.82,0.1,0.01531,2e-05,1.77156]
[1778208425621,52.46,79575.66,0.1,0.01533,2e-05,1.77291]
[1778208430656,52.46,79565.8,0.1,0.01517,2e-05,1.75707]
[1778208435693,52.46,79563.71,0.1,0.01514,2e-05,1.75373]
[1778208438833,52.46,79547.95,0.1,0.01489,2e-05,1.72868]
[1778208442745,52.46,79536.16,0.1,0.01471,2e-05,1.71013]
[1778208447781,52.46,79535.22,0.1,0.01469,2e-05,1.70865]
[1778208452815,52.46,79534.44,0.1,0.01466,2e-05,1.7046]
[1778208457852,52.46,79534.09,0.1,0.01465,2e-05,1.70406]
[1778208462888,52.46,79531.69,0.1,0.01461,2e-05,1.70031]
[1778208467920,52.46,79531.19,0.1,0.01461,2e-05,1.69953]
[1778208472956,52.46,79532.16,0.1,0.01462,2e-05,1.70104]
[1778208477991,52.46,79529.82,0.1,0.01458,2e-05,1.69739]
[1778208483026,52.46,79536.3,0.1,0.01468,2e-05,1.70751]
[1778208488061,52.46,79536.21,0.1,0.01468,2e-05,1.70737]
[1778208493096,52.46,79537.46,0.1,0.0147,2e-05,1.70933]
[1778208498131,52.46,79538.04,0.1,0.01471,2e-05,1.71024]
[1778208503168,52.46,79539.5,0.1,0.01473,2e-05,1.71253]
[1778208508203,52.46,79540.0,0.1,0.01474,2e-05,1.71331]
[1778208513244,52.46,79539.87,0.1,0.01472,2e-05,1.71027]
[1778208518273,52.46,79547.79,0.1,0.01484,2e-05,1.72273]
[1778208523308,52.46,79549.69,0.1,0.01487,2e-05,1.72572]
[1778208528342,52.46,79549.95,0.1,0.01487,2e-05,1.72613]
[1778208533378,52.46,79550.42,0.1,0.01488,2e-05,1.72688]
[1778208539533,52.46,79541.22,0.1,0.01474,2e-05,1.71239]
[1778208545462,52.46,79541.21,0.1,0.01474,2e-05,1.71237]
[1778208550497,52.46,79540.54,0.1,0.01473,2e-05,1.71132]
[1778208555533,52.46,79545.32,0.1,0.0148,2e-05,1.71883]
[1778208560569,52.46,79545.67,0.1,0.01481,2e-05,1.71939]
[1778208565603,52.46,79544.95,0.1,0.01479,2e-05,1.71825]
[1778208570638,52.46,79545.25,0.1,0.0148,2e-05,1.71872]
[1778208575673,52.46,79544.45,0.1,0.01476,2e-05,1.71462]
[1778208580707,52.46,79544.2,0.1,0.01476,2e-05,1.71423]
[1778208585743,52.46,79550.22,0.1,0.01485,2e-05,1.72371]
[1778208590779,52.46,79556.19,0.1,0.01495,2e-05,1.73315]
[1778208595963,52.46,79563.97,0.1,0.01507,2e-05,1.74551]
[1778208599898,52.46,79584.26,0.1,0.01539,2e-05,1.77808]
[1778208605885,52.46,79585.81,0.1,0.01542,2e-05,1.78058]
[1778208610920,52.46,79586.18,0.1,0.01542,2e-05,1.78118]
[1778208615955,52.46,79596.05,0.1,0.01558,2e-05,1.79721]
[1778208620990,52.46,79599.16,0.1,0.01563,2e-05,1.80229]
[1778208626026,52.46,79602.83,0.1,0.01569,2e-05,1.80829]
[1778208631061,52.46,79592.03,0.1,0.01549,2e-05,1.78775]
[1778208635090,52.46,79580.0,0.1,0.0153,2e-05,1.7683]
[1778208640260,52.46,79571.62,0.1,0.01517,2e-05,1.75485]
[1778208646166,52.46,79575.62,0.1,0.01523,2e-05,1.76126]
[1778208651200,52.46,79575.76,0.1,0.01523,2e-05,1.76148]
[1778208656236,52.46,79576.54,0.1,0.01524,2e-05,1.76273]
[1778208661274,52.46,79575.14,0.1,0.01522,2e-05,1.76049]
[1778208666304,52.46,79574.09,0.1,0.01521,2e-05,1.7588]
[1778208671340,52.46,79571.34,0.1,0.01516,2e-05,1.7544]
[1778208676375,52.46,79567.74,0.1,0.0151,2e-05,1.74864]
[1778208681416,52.46,79554.27,0.1,0.01489,2e-05,1.72725]
[1778208686452,52.46,79551.12,0.1,0.01484,2e-05,1.72228]
[1778208688465,52.46,79534.72,0.1,0.01459,2e-05,1.69656]
[1778208691486,52.46,79525.52,0.1,0.01443,2e-05,1.67946]
[1778208694506,52.46,79536.99,0.1,0.0146,2e-05,1.69727]
[1778208699542,52.46,79536.53,0.1,0.01459,2e-05,1.69656]
[1778208704577,52.46,79537.26,0.1,0.01461,2e-05,1.6977]
[1778208709612,52.46,79537.8,0.1,0.01461,2e-05,1.69854]
[1778208714646,52.46,79539.53,0.1,0.01464,2e-05,1.70124]
[1778208719683,52.46,79538.74,0.1,0.01463,2e-05,1.70001]
[1778208723713,52.46,79550.31,0.1,0.01481,2e-05,1.71862]
[1778208728752,52.46,79548.4,0.1,0.01479,2e-05,1.7161]
[1778208733781,52.47,79547.18,0.1,0.01477,2e-05,1.71467]
[1778208738816,52.47,79545.48,0.1,0.01475,2e-05,1.71248]
[1778208740966,52.47,79528.88,0.1,0.0145,2e-05,1.68668]
[1778208747882,52.47,79530.15,0.1,0.01452,2e-05,1.68866]
[1778208752916,52.47,79531.2,0.1,0.01451,2e-05,1.68747]
[1778208757951,52.47,79532.04,0.1,0.01452,2e-05,1.68877]
[1778208762986,52.47,79531.54,0.1,0.01451,2e-05,1.688]
[1778208768021,52.47,79533.37,0.1,0.01454,2e-05,1.69084]
[1778208773058,52.47,79534.21,0.1,0.01456,2e-05,1.69215]
[1778208778093,52.47,79533.5,0.1,0.01454,2e-05,1.69104]
[1778208783128,52.47,79533.11,0.1,0.01454,2e-05,1.69044]
[1778208789170,52.47,79531.43,0.1,0.01451,2e-05,1.68783]
[1778208794206,52.47,79532.08,0.1,0.01452,2e-05,1.68884]
[1778208799241,52.47,79532.9,0.1,0.01454,2e-05,1.69011]
[1778208804276,52.48,79535.05,0.1,0.01458,2e-05,1.69427]
[1778208809311,52.48,79534.36,0.1,0.01458,2e-05,1.69452]
[1778208815353,52.49,79533.39,0.1,0.01456,2e-05,1.6918]
[1778208820388,52.5,79534.0,0.1,0.01458,2e-05,1.69408]
[1778208825423,52.51,79534.35,0.1,0.0146,2e-05,1.69595]
[1778208830458,52.52,79531.48,0.1,0.01457,2e-05,1.6928]
[1778208835493,52.53,79529.76,0.1,0.01455,2e-05,1.69147]
[1778208840528,52.54,79531.05,0.1,0.01459,2e-05,1.6948]
[1778208845563,52.55,79520.29,0.1,0.01444,2e-05,1.67951]
[1778208848588,52.55,79504.11,0.1,0.0142,2e-05,1.65552]
[1778208853619,52.56,79501.35,0.1,0.01417,1e-05,1.65266]
[1778208858655,52.56,79500.61,0.1,0.01416,1e-05,1.65153]
[1778208864696,52.56,79501.35,0.1,0.01417,1e-05,1.65266]
[1778208869731,52.56,79503.27,0.1,0.0142,2e-05,1.65559]
[1778208874766,52.56,79502.26,0.1,0.01416,1e-05,1.65127]
[1778208879801,52.56,79502.18,0.1,0.01416,1e-05,1.65114]
[1778208884836,52.56,79502.55,0.1,0.01417,1e-05,1.65171]
[1778208889871,52.56,79506.1,0.1,0.01422,2e-05,1.65713]
[1778208894906,52.56,79505.15,0.1,0.01421,2e-05,1.65611]
[1778208899941,52.57,79501.17,0.1,0.01416,1e-05,1.65115]
[1778208904976,52.58,79503.41,0.1,0.0142,2e-05,1.65523]
[1778208910011,52.58,79501.71,0.1,0.01418,1e-05,1.65264]
[1778208915047,52.58,79500.85,0.1,0.01416,1e-05,1.65133]
[1778208920082,52.58,79503.99,0.1,0.01421,2e-05,1.65612]
[1778208925116,52.58,79504.55,0.1,0.01422,2e-05,1.65698]
[1778208930152,52.58,79500.97,0.1,0.01417,1e-05,1.65151]
[1778208931201,52.58,79500.97,0.1,0.01417,1e-05,1.65151]
[1778208931277,52.58,79493.31,0.1,0.01403,1e-05,1.6371]
[1778208933594,52.58,79493.31,0.1,0.01403,1e-05,1.6371]
[1778208933661,52.58,79488.98,0.1,0.01397,1e-05,1.63056]
[1778208939239,52.58,79487.76,0.1,0.01395,1e-05,1.62871]
[1778208940246,52.58,79474.69,0.1,0.01376,1e-05,1.6091]
[1778208945280,52.58,79470.86,0.1,0.0137,1e-05,1.60338]
[1778208950042,52.58,79468.66,0.1,0.01367,1e-05,1.60011]
[1778208950315,52.58,79464.93,0.1,0.01361,1e-05,1.59457]
[1778208952331,52.58,79450.69,0.1,0.01341,1e-05,1.57356]
[1778208952803,52.58,79450.69,0.1,0.01341,1e-05,1.57356]
[1778208953338,52.58,79448.48,0.1,0.01338,1e-05,1.57032]
[1778208958373,52.58,79448.51,0.1,0.01338,1e-05,1.57036]
[1778208962735,52.58,79449.67,0.1,0.01339,1e-05,1.57206]
[1778208962738,52.58,79454.16,0.1,0.01346,1e-05,1.57866]
[1778208968443,52.58,79459.08,0.1,0.01353,1e-05,1.58591]
[1778208973479,52.58,79460.44,0.1,0.01355,1e-05,1.58792]
[1778208979520,52.58,79462.31,0.1,0.01358,1e-05,1.59069]
[1778208984555,52.58,79460.51,0.1,0.01355,1e-05,1.58802]
[1778208987699,52.58,79447.14,0.1,0.01336,1e-05,1.56835]
[1778208993620,52.58,79443.38,0.1,0.01328,1e-05,1.56018]
[1778208997771,52.58,79431.86,0.1,0.01312,1e-05,1.54345]
[1778209003689,52.58,79426.79,0.1,0.01305,1e-05,1.53613]
[1778209008724,52.58,79426.8,0.1,0.01305,1e-05,1.53615]
[1778209010665,52.58,79430.32,0.1,0.0131,1e-05,1.54122]
[1778209010743,52.58,79435.33,0.1,0.01317,1e-05,1.54847]
[1778209015774,52.58,79443.18,0.1,0.01328,1e-05,1.55989]
[1778209017351,52.58,79443.18,0.1,0.01328,1e-05,1.55989]
[1778209017788,52.58,79443.5,0.1,0.01328,1e-05,1.56035]
[1778209022821,52.58,79434.28,0.1,0.01315,1e-05,1.54695]
[1778209027981,52.58,79432.61,0.1,0.01313,1e-05,1.54453]
[1778209033899,52.58,79430.86,0.1,0.01311,1e-05,1.542]
[1778209038934,52.58,79425.73,0.1,0.01303,1e-05,1.53461]
[1778209043968,52.58,79430.08,0.1,0.0131,1e-05,1.54088]
[1778209049003,52.58,79431.99,0.1,0.01312,1e-05,1.54364]
[1778209054039,52.58,79428.71,0.1,0.01305,1e-05,1.53625]
[1778209060083,52.58,79430.64,0.1,0.01308,1e-05,1.53903]
[1778209065116,52.58,79439.19,0.1,0.0132,1e-05,1.55141]
[1778209070151,52.58,79440.38,0.1,0.01322,1e-05,1.55313]
[1778209075187,52.58,79449.69,0.1,0.01335,1e-05,1.56671]
[1778209080222,52.58,79451.6,0.1,0.01338,1e-05,1.56951]
[1778209085257,52.58,79456.21,0.1,0.01344,1e-05,1.57628]
[1778209090293,52.58,79458.72,0.1,0.01348,1e-05,1.57997]
[1778209095327,52.58,79470.0,0.1,0.01364,1e-05,1.59666]
[1778209100365,52.58,79468.8,0.1,0.01362,1e-05,1.59487]
[1778209103621,52.58,79468.94,0.1,0.01363,1e-05,1.59508]
[1778209103699,52.58,79469.4,0.1,0.01363,1e-05,1.59576]
[1778209105916,52.58,79468.48,0.1,0.01362,1e-05,1.5944]
[1778209106408,52.58,79467.88,0.1,0.01361,1e-05,1.59351]
[1778209107610,52.58,79467.88,0.1,0.01361,1e-05,1.59351]
[1778209107711,52.58,79467.16,0.1,0.0136,1e-05,1.59244]
[1778209113456,52.58,79467.23,0.1,0.01358,1e-05,1.58983]
[1778209118615,52.58,79466.89,0.1,0.01357,1e-05,1.58933]
[1778209125546,52.58,79467.82,0.1,0.01359,1e-05,1.59121]
[1778209130582,52.59,79467.92,0.1,0.01361,1e-05,1.59334]
[1778209135616,52.59,79471.02,0.1,0.01366,1e-05,1.59783]
[1778209138757,52.59,79457.12,0.1,0.01346,1e-05,1.57721]
[1778209144679,52.59,79461.06,0.1,0.01351,1e-05,1.58307]
[1778209149714,52.59,79462.26,0.1,0.01353,1e-05,1.58484]
[1778209154755,52.59,79464.4,0.1,0.01356,1e-05,1.58799]
[1778209159790,52.59,79464.57,0.1,0.01356,1e-05,1.58822]
[1778209164826,52.6,79463.03,0.1,0.01355,1e-05,1.58699]
[1778209169860,52.6,79457.6,0.1,0.01347,1e-05,1.57899]
[1778209174897,52.6,79456.15,0.1,0.01343,1e-05,1.5743]
[1778209180937,52.6,79456.3,0.1,0.01344,1e-05,1.57467]
[1778209185972,52.6,79454.55,0.1,0.01341,1e-05,1.57225]
[1778209191007,52.6,79463.99,0.1,0.01355,1e-05,1.58629]
[1778209196058,52.61,79463.75,0.1,0.01356,1e-05,1.587]
[1778209201093,52.61,79460.92,0.1,0.01352,1e-05,1.58288]
[1778209205121,52.61,79442.23,0.1,0.01325,1e-05,1.55564]
[1778209209254,52.61,79429.43,0.1,0.01307,1e-05,1.53739]
[1778209215191,52.62,79421.33,0.1,0.01297,1e-05,1.52628]
[1778209220227,52.62,79421.27,0.1,0.01297,1e-05,1.52639]
[1778209226269,52.62,79421.33,0.1,0.01297,1e-05,1.52705]
[1778209231305,52.62,79420.83,0.1,0.01295,1e-05,1.52416]
[1778209237347,52.63,79421.11,0.1,0.01295,1e-05,1.52466]
[1778209242381,52.63,79411.12,0.1,0.01282,1e-05,1.51041]
[1778209247417,52.63,79412.04,0.1,0.01283,1e-05,1.51172]
[1778209252457,52.63,79411.76,0.1,0.01283,1e-05,1.51132]
[1778209257486,52.63,79404.63,0.1,0.01273,1e-05,1.50121]
[1778209261563,52.63,79388.94,0.1,0.01252,1e-05,1.47949]
[1778209266567,52.63,79374.4,0.1,0.01233,1e-05,1.45968]
[1778209271592,52.63,79366.82,0.1,0.01223,1e-05,1.44922]
[1778209274614,52.63,79351.41,0.1,0.01202,1e-05,1.42815]
[1778209279802,52.63,79344.37,0.1,0.01193,1e-05,1.41861]
[1778209279875,52.63,79360.73,0.1,0.01215,1e-05,1.44087]
[1778209280577,52.63,79360.73,0.1,0.01215,1e-05,1.44087]
[1778209280657,52.63,79360.73,0.1,0.01215,1e-05,1.44087]
[1778209283878,52.63,79359.35,0.1,0.01213,1e-05,1.43898]
[1778209283916,52.63,79359.35,0.1,0.01213,1e-05,1.43898]
[1778209289833,52.63,79341.94,0.1,0.0119,1e-05,1.41532]
[1778209295764,52.63,79348.57,0.1,0.01197,1e-05,1.42177]
[1778209300803,52.63,79339.2,0.1,0.01185,1e-05,1.40912]
[1778209303829,52.63,79327.82,0.1,0.0117,1e-05,1.39388]
[1778209309131,52.63,79330.59,0.1,0.01174,1e-05,1.39758]
[1778209308974,52.63,79319.44,0.1,0.01159,1e-05,1.38274]
[1778209309808,52.63,79319.44,0.1,0.01159,1e-05,1.38274]
[1778209309993,52.63,79301.02,0.1,0.01136,1e-05,1.3585]
[1778209313991,52.63,79314.82,0.1,0.01154,1e-05,1.37663]
[1778209315682,52.63,79322.14,0.1,0.01163,1e-05,1.38632]
[1778209316015,52.63,79318.42,0.1,0.01158,1e-05,1.38139]
[1778209318957,52.63,79314.18,0.1,0.01153,1e-05,1.37578]
[1778209319027,52.63,79317.79,0.1,0.01157,1e-05,1.38055]
[1778209322048,52.63,79330.49,0.1,0.01173,1e-05,1.39744]
[1778209322822,52.63,79330.49,0.1,0.01173,1e-05,1.39744]
[1778209323055,52.63,79331.07,0.1,0.01174,1e-05,1.39822]
[1778209328099,52.63,79338.19,0.1,0.01183,1e-05,1.40776]
[1778209333130,52.63,79337.53,0.1,0.01182,1e-05,1.40688]
[1778209334133,52.63,79318.86,0.1,0.01159,1e-05,1.38197]
[1778209339168,52.63,79324.69,0.1,0.01166,1e-05,1.38971]
[1778209344202,52.63,79327.19,0.1,0.01169,1e-05,1.39304]
[1778209349237,52.63,79328.19,0.1,0.01171,1e-05,1.39437]
[1778209351257,52.63,79318.81,0.1,0.01157,1e-05,1.37943]
[1778209356948,52.63,79311.72,0.1,0.01148,1e-05,1.37008]
[1778209362329,52.63,79305.56,0.1,0.0114,1e-05,1.36199]
[1778209367363,52.63,79301.45,0.1,0.01135,1e-05,1.35662]
[1778209372399,52.63,79300.86,0.1,0.01134,1e-05,1.35585]
[1778209377434,52.63,79299.39,0.1,0.01132,1e-05,1.35393]
[1778209383217,52.63,79303.93,0.1,0.01138,1e-05,1.35986]
[1778209392538,52.63,79306.02,0.1,0.01141,1e-05,1.36259]
[1778209397583,52.63,79300.29,0.1,0.01133,1e-05,1.3551]
[1778209402620,52.63,79300.08,0.1,0.01133,1e-05,1.35483]
[1778209406341,52.63,79298.29,0.1,0.01131,1e-05,1.3525]
[1778209407006,52.63,79298.29,0.1,0.01131,1e-05,1.3525]
[1778209412684,52.63,79315.91,0.1,0.01151,1e-05,1.37313]
[1778209417722,52.63,79311.9,0.1,0.01146,1e-05,1.36785]
[1778209422758,52.63,79302.41,0.1,0.01134,1e-05,1.35542]
[1778209427791,52.63,79309.03,0.1,0.01142,1e-05,1.36408]
[1778209432826,52.63,79308.24,0.1,0.01141,1e-05,1.36305]
[1778209437860,52.63,79301.07,0.1,0.01132,1e-05,1.35368]
[1778209442895,52.63,79301.0,0.1,0.01132,1e-05,1.35359]
[1778209447930,52.63,79303.35,0.1,0.01135,1e-05,1.35665]
[1778209450970,52.63,79284.83,0.1,0.01113,1e-05,1.33264]
[1778209455999,52.63,79286.99,0.1,0.01115,1e-05,1.33542]
[1778209461085,52.63,79279.81,0.1,0.01106,1e-05,1.32619]
[1778209467076,52.63,79286.08,0.1,0.01114,1e-05,1.33425]
[1778209472110,52.63,79285.77,0.1,0.01112,1e-05,1.33143]
[1778209477145,52.63,79289.41,0.1,0.01116,1e-05,1.33612]
[1778209482181,52.63,79297.05,0.1,0.01126,1e-05,1.34601]
[1778209486212,52.63,79283.23,0.1,0.01109,1e-05,1.32817]
[1778209491338,52.63,79282.79,0.1,0.01108,1e-05,1.32761]
[1778209494276,52.63,79270.6,0.1,0.01093,1e-05,1.31203]
[1778209497291,52.63,79257.62,0.1,0.01078,1e-05,1.29561]
[1778209502327,52.63,79259.15,0.1,0.0108,1e-05,1.29754]
[1778209507368,52.63,79259.1,0.1,0.0108,1e-05,1.29748]
[1778209508376,52.63,79247.26,0.1,0.01066,1e-05,1.28262]
[1778209513526,52.63,79237.09,0.1,0.01054,1e-05,1.26998]
[1778209519345,52.63,79237.94,0.1,0.01055,1e-05,1.27103]
[1778209521273,52.63,79187.65,0.1,0.00997,1e-05,1.20992]
[1778209521525,52.63,79204.36,0.1,0.01016,1e-05,1.22995]
[1778209527521,52.63,79210.11,0.1,0.01023,1e-05,1.23691]
[1778209529535,52.63,79198.56,0.1,0.0101,1e-05,1.22297]
[1778209531606,52.63,79235.46,0.1,0.0105,1e-05,1.26562]
[1778209532531,52.63,79235.46,0.1,0.0105,1e-05,1.26562]
[1778209533350,52.63,79252.8,0.1,0.0107,1e-05,1.28719]
[1778209533553,52.63,79252.8,0.1,0.0107,1e-05,1.28719]
[1778209533740,52.63,79245.16,0.1,0.01061,1e-05,1.27765]
[1778209539608,52.63,79259.49,0.1,0.01078,1e-05,1.29559]
[1778209541675,52.63,79279.04,0.1,0.01102,1e-05,1.32039]
[1778209543657,52.63,79290.81,0.1,0.01116,1e-05,1.33551]
[1778209546658,52.63,79307.36,0.1,0.01136,1e-05,1.35699]
[1778209551841,52.63,79312.98,0.1,0.01143,1e-05,1.36435]
[1778209551905,52.63,79328.95,0.1,0.01163,1e-05,1.38544]
[1778209553709,52.63,79343.17,0.1,0.01182,1e-05,1.40443]
[1778209557736,52.63,79329.16,0.1,0.01164,1e-05,1.38572]
[1778209562797,52.63,79337.73,0.1,0.01175,1e-05,1.39714]
[1778209567809,52.63,79333.17,0.1,0.01169,1e-05,1.39105]
[1778209571890,52.63,79315.34,0.1,0.01146,1e-05,1.36745]
[1778209577891,52.63,79324.41,0.1,0.01158,1e-05,1.37942]
[1778209582929,52.63,79317.26,0.1,0.01149,1e-05,1.36998]
[1778209583949,52.63,79303.38,0.1,0.01131,1e-05,1.3518]
[1778209586959,52.63,79291.39,0.1,0.01117,1e-05,1.33626]
[1778209589403,52.63,79290.36,0.1,0.01115,1e-05,1.33493]
[1778209589464,52.63,79265.74,0.1,0.01086,1e-05,1.30348]
[1778209591951,52.63,79255.56,0.1,0.01073,1e-05,1.29065]
[1778209592030,52.63,79261.55,0.1,0.01079,1e-05,1.29582]
[1778209594568,52.63,79260.32,0.1,0.01077,1e-05,1.29427]
[1778209595033,52.63,79261.83,0.1,0.01079,1e-05,1.29617]
[1778209597972,52.63,79267.99,0.1,0.01086,1e-05,1.30395]
[1778209598074,52.63,79259.77,0.1,0.01077,1e-05,1.29357]
[1778209603086,52.63,79262.93,0.1,0.0108,1e-05,1.29755]
[1778209603767,52.63,79262.93,0.1,0.0108,1e-05,1.29755]
[1778209604098,52.63,79263.19,0.1,0.01081,1e-05,1.29788]
[1778209604759,52.63,79263.19,0.1,0.01081,1e-05,1.29788]
[1778209605100,52.63,79256.53,0.1,0.01073,1e-05,1.28951]
[1778209607306,52.63,79251.16,0.1,0.01066,1e-05,1.28278]
[1778209607407,52.63,79255.85,0.1,0.01072,1e-05,1.28865]
[1778209613156,52.63,79266.34,0.1,0.01084,1e-05,1.30186]
[1778209614542,52.63,79268.82,0.1,0.01087,1e-05,1.305]
[1778209615404,52.63,79268.82,0.1,0.01087,1e-05,1.305]
[1778209615938,52.63,79277.9,0.1,0.01098,1e-05,1.31654]
[1778209616177,52.63,79277.9,0.1,0.01098,1e-05,1.31654]
[1778209619975,52.63,79268.77,0.1,0.01087,1e-05,1.30493]
[1778209620205,52.63,79268.77,0.1,0.01087,1e-05,1.30493]
[1778209624406,52.63,79261.52,0.1,0.01079,1e-05,1.29578]
[1778209624496,52.63,79271.79,0.1,0.01091,1e-05,1.30876]
[1778209626751,52.63,79275.97,0.1,0.01096,1e-05,1.31408]
[1778209627389,52.63,79275.97,0.1,0.01096,1e-05,1.31408]
[1778209627468,52.63,79275.25,0.1,0.01095,1e-05,1.31316]
[1778209628772,52.63,79275.25,0.1,0.01095,1e-05,1.31316]
[1778209628865,52.63,79275.25,0.1,0.01095,1e-05,1.31316]
[1778209629268,52.63,79273.32,0.1,0.01093,1e-05,1.31071]
[1778209632798,52.63,79264.1,0.1,0.01082,1e-05,1.29903]
[1778209633296,52.63,79264.01,0.1,0.01082,1e-05,1.29892]
[1778209633798,52.63,79264.01,0.1,0.01082,1e-05,1.29892]
[1778209634303,52.63,79276.36,0.1,0.01096,1e-05,1.31457]
[1778209635872,52.63,79280.23,0.1,0.01101,1e-05,1.31951]
[1778209636319,52.63,79280.78,0.1,0.01102,1e-05,1.32022]
[1778209636667,52.63,79280.78,0.1,0.01102,1e-05,1.32022]
[1778209637325,52.63,79279.95,0.1,0.01101,1e-05,1.31915]
[1778209642391,52.63,79288.15,0.1,0.01111,1e-05,1.32966]
[1778209647394,52.63,79285.34,0.1,0.01107,1e-05,1.32605]
[1778209652460,52.63,79292.16,0.1,0.01114,1e-05,1.33241]
[1778209657465,52.63,79299.23,0.1,0.01122,1e-05,1.34154]
[1778209662528,52.63,79301.66,0.1,0.01125,1e-05,1.34469]
[1778209667537,52.63,79310.93,0.1,0.01137,1e-05,1.35676]
[1778209672571,52.63,79314.59,0.1,0.01141,1e-05,1.36155]
[1778209675866,52.63,79318.86,0.1,0.01147,1e-05,1.36715]
[1778209675925,52.63,79323.07,0.1,0.01152,1e-05,1.3727]
[1778209678366,52.63,79332.84,0.1,0.01164,1e-05,1.38563]
[1778209678467,52.63,79332.26,0.1,0.01164,1e-05,1.38486]
[1778209683684,52.63,79323.81,0.1,0.01153,1e-05,1.37368]
[1778209688721,52.63,79320.71,0.1,0.01149,1e-05,1.36959]
[1778209693755,52.63,79317.92,0.1,0.01146,1e-05,1.36592]
[1778209698791,52.63,79315.97,0.1,0.01143,1e-05,1.36336]
[1778209704302,52.63,79315.27,0.1,0.01142,1e-05,1.36244]
[1778209707854,52.63,79327.63,0.1,0.01158,1e-05,1.37872]
[1778209712894,52.63,79332.71,0.1,0.01162,1e-05,1.38298]
[1778209717923,52.63,79335.3,0.1,0.01165,1e-05,1.38642]
[1778209722963,52.63,79339.19,0.1,0.0117,1e-05,1.3916]
[1778209727993,52.63,79339.23,0.1,0.0117,1e-05,1.39165]
[1778209733032,52.63,79339.44,0.1,0.01171,1e-05,1.39193]
[1778209738064,52.63,79341.03,0.1,0.01173,1e-05,1.39406]
[1778209743102,52.63,79340.6,0.1,0.01172,1e-05,1.39348]
[1778209748134,52.63,79341.11,0.1,0.01173,1e-05,1.39416]
[1778209750287,52.63,79340.01,0.1,0.01171,1e-05,1.39269]
[1778209750390,52.63,79333.42,0.1,0.01163,1e-05,1.38392]
[1778209752613,52.63,79333.42,0.1,0.01163,1e-05,1.38392]
[1778209753176,52.63,79328.51,0.1,0.01157,1e-05,1.37741]
[1778209758206,52.63,79329.37,0.1,0.01158,1e-05,1.37855]
[1778209763249,52.63,79329.74,0.1,0.01158,1e-05,1.37904]
[1778209768274,52.63,79330.59,0.1,0.01159,1e-05,1.38017]
[1778209773318,52.63,79341.22,0.1,0.01171,1e-05,1.39181]
[1778209779350,52.63,79340.64,0.1,0.0117,1e-05,1.39104]
[1778209784387,52.63,79339.83,0.1,0.01169,1e-05,1.38996]
[1778209789421,52.63,79339.31,0.1,0.01168,1e-05,1.38927]
[1778209794456,52.63,79339.33,0.1,0.01169,1e-05,1.38929]
[1778209800499,52.63,79339.63,0.1,0.01169,1e-05,1.38969]
[1778209803533,52.63,79352.88,0.1,0.01186,1e-05,1.40744]
[1778209808570,52.63,79354.28,0.1,0.01188,1e-05,1.40933]
[1778209813605,52.63,79364.64,0.1,0.01201,1e-05,1.42334]
[1778209818625,52.63,79376.39,0.1,0.01217,1e-05,1.43937]
[1778209822665,52.63,79389.77,0.1,0.01234,1e-05,1.4578]
[1778209826682,52.63,79409.8,0.1,0.01261,1e-05,1.48574]
[1778209831722,52.63,79411.29,0.1,0.01261,1e-05,1.48523]
[1778209836753,52.63,79405.7,0.1,0.01254,1e-05,1.47739]
[1778209841790,52.63,79413.44,0.1,0.01264,1e-05,1.48825]
[1778209846823,52.63,79411.84,0.1,0.01262,1e-05,1.486]
[1778209851862,52.63,79418.47,0.1,0.01271,1e-05,1.49535]
[1778209853892,52.63,79430.55,0.1,0.01288,1e-05,1.51249]
[1778209858908,52.63,79433.93,0.1,0.01292,1e-05,1.51732]
[1778209863965,52.63,79427.18,0.1,0.01283,1e-05,1.50769]
[1778209868980,52.63,79428.29,0.1,0.01285,1e-05,1.50927]
[1778209874035,52.63,79422.3,0.1,0.01276,1e-05,1.50076]
[1778209879053,52.63,79413.76,0.1,0.01265,1e-05,1.4887]
[1778209884107,52.63,79407.12,0.1,0.01256,1e-05,1.47938]
[1778209889127,52.63,79408.61,0.1,0.01258,1e-05,1.48147]
[1778209894177,52.63,79420.86,0.1,0.01272,1e-05,1.4961]
[1778209899192,52.63,79422.93,0.1,0.01275,1e-05,1.49903]
[1778209904247,52.63,79428.18,0.1,0.01282,1e-05,1.50648]
[1778209909264,52.63,79426.74,0.1,0.0128,1e-05,1.50443]
[1778209914318,52.63,79424.82,0.1,0.01278,1e-05,1.50171]
[1778209919333,52.63,79424.78,0.1,0.01278,1e-05,1.50165]
[1778209924388,52.63,79415.93,0.1,0.01265,1e-05,1.48914]
[1778209929403,52.63,79411.94,0.1,0.0126,1e-05,1.48353]
[1778209934458,52.63,79412.44,0.1,0.01261,1e-05,1.48423]
[1778209939476,52.63,79410.93,0.1,0.01259,1e-05,1.48211]
[1778209944536,52.63,79410.36,0.1,0.01258,1e-05,1.48131]
[1778209949546,52.63,79405.63,0.1,0.01251,1e-05,1.47469]
[1778209954603,52.63,79414.24,0.1,0.01261,1e-05,1.48415]
[1778209959640,52.63,79422.01,0.1,0.01272,1e-05,1.4951]
[1778209964680,52.63,79426.8,0.1,0.01278,1e-05,1.50188]
[1778209969711,52.63,79430.14,0.1,0.01283,1e-05,1.50663]
[1778209974749,52.63,79436.93,0.1,0.01292,1e-05,1.51631]
[1778209979780,52.63,79438.62,0.1,0.01294,1e-05,1.51872]
[1778209984818,52.63,79435.55,0.1,0.0129,1e-05,1.51434]
[1778209989850,52.63,79433.63,0.1,0.01288,1e-05,1.5116]
[1778209994892,52.63,79432.48,0.1,0.01286,1e-05,1.50996]
[1778209999920,52.63,79444.46,0.1,0.01303,1e-05,1.5271]
[1778210004962,52.63,79447.04,0.1,0.01306,1e-05,1.53081]
[1778210009990,52.63,79451.12,0.1,0.01312,1e-05,1.53669]
[1778210015034,52.63,79461.87,0.1,0.01325,1e-05,1.54959]
[1778210020064,52.63,79461.72,0.1,0.01325,1e-05,1.54937]
[1778210025105,52.63,79458.38,0.1,0.0132,1e-05,1.54452]
[1778210030342,52.63,79456.2,0.1,0.01317,1e-05,1.54136]
[1778210030386,52.63,79441.23,0.1,0.01296,1e-05,1.51981]
[1778210036176,52.63,79436.48,0.1,0.01289,1e-05,1.51302]
[1778210041211,52.63,79433.04,0.1,0.01285,1e-05,1.50811]
[1778210046248,52.63,79431.96,0.1,0.01283,1e-05,1.50658]
[1778210051283,52.63,79431.58,0.1,0.01283,1e-05,1.50604]
[1778210056329,52.63,79429.15,0.1,0.01279,1e-05,1.50259]
[1778210061366,52.63,79426.92,0.1,0.01276,1e-05,1.49942]
[1778210066399,52.63,79427.74,0.1,0.01277,1e-05,1.50059]
[1778210075466,52.63,79428.74,0.1,0.01276,1e-05,1.49937]
[1778210080497,52.63,79430.97,0.1,0.0128,1e-05,1.50253]
[1778210085539,52.63,79429.92,0.1,0.01278,1e-05,1.50104]
[1778210090568,52.63,79429.66,0.1,0.01278,1e-05,1.50068]
[1778210095620,52.63,79429.35,0.1,0.01277,1e-05,1.50024]
[1778210100641,52.63,79437.78,0.1,0.01289,1e-05,1.51223]
[1778210105683,52.63,79453.62,0.1,0.01311,1e-05,1.53496]
[1778210110711,52.63,79462.02,0.1,0.01323,1e-05,1.54712]
[1778210115753,52.63,79464.47,0.1,0.01326,1e-05,1.55068]
[1778210120781,52.63,79462.11,0.1,0.01323,1e-05,1.54725]
[1778210125823,52.63,79472.69,0.1,0.01338,1e-05,1.56268]
[1778210130851,52.63,79481.85,0.1,0.01351,1e-05,1.57614]
[1778210135894,52.63,79477.66,0.1,0.01343,1e-05,1.56726]
[1778210140928,52.63,79479.07,0.1,0.01345,1e-05,1.56933]
[1778210145965,52.63,79479.48,0.1,0.01346,1e-05,1.56993]
[1778210148984,52.63,79491.76,0.1,0.01363,1e-05,1.58806]
[1778210154017,52.63,79492.92,0.1,0.01365,1e-05,1.58979]
[1778210159053,52.63,79493.75,0.1,0.01366,1e-05,1.59102]
[1778210164088,52.63,79489.44,0.1,0.0136,1e-05,1.58463]
[1778210169123,52.63,79500.1,0.1,0.01376,1e-05,1.60047]
[1778210174159,52.63,79506.38,0.1,0.01385,1e-05,1.60987]
[1778210179195,52.63,79504.43,0.1,0.01382,1e-05,1.60694]
[1778210184233,52.63,79532.04,0.1,0.01423,2e-05,1.6487]
[1778210189799,52.63,79531.42,0.1,0.01422,2e-05,1.64775]
[1778210189872,52.63,79555.3,0.1,0.01459,2e-05,1.68452]
[1778210195312,52.63,79555.76,0.1,0.01457,2e-05,1.68239]
[1778210200348,52.63,79559.14,0.1,0.01462,2e-05,1.68765]
[1778210205381,52.63,79565.02,0.1,0.01471,2e-05,1.69682]
[1778210210417,52.63,79576.16,0.1,0.01489,2e-05,1.71429]
[1778210215452,52.63,79574.14,0.1,0.01486,2e-05,1.71111]
[1778210220487,52.63,79568.04,0.1,0.01476,2e-05,1.70154]
[1778210224008,52.63,79571.32,0.1,0.01481,2e-05,1.70668]
[1778210224108,52.63,79600.61,0.1,0.01528,2e-05,1.75314]
[1778210225016,52.63,79600.61,0.1,0.01528,2e-05,1.75314]
[1778210225102,52.63,79595.31,0.1,0.01519,2e-05,1.74466]
[1778210229550,52.63,79582.37,0.1,0.01499,2e-05,1.7241]
[1778210234586,52.63,79571.55,0.1,0.01482,2e-05,1.70704]
[1778210239621,52.63,79570.59,0.1,0.0148,2e-05,1.70554]
[1778210244659,52.63,79565.28,0.1,0.01472,2e-05,1.69722]
[1778210249692,52.63,79557.64,0.1,0.0146,2e-05,1.68531]
[1778210253718,52.63,79543.03,0.1,0.01435,2e-05,1.65991]
[1778210258755,52.63,79541.6,0.1,0.01433,2e-05,1.65771]
[1778210263789,52.63,79538.87,0.1,0.01429,2e-05,1.65352]
[1778210268824,52.63,79537.4,0.1,0.01427,2e-05,1.65127]
[1778210273862,52.63,79531.14,0.1,0.01417,2e-05,1.64172]
[1778210278894,52.63,79536.14,0.1,0.01425,2e-05,1.64935]
[1778210283930,52.63,79536.19,0.1,0.01425,2e-05,1.64942]
[1778210288966,52.63,79523.01,0.1,0.01405,1e-05,1.62937]
[1778210293999,52.63,79520.38,0.1,0.01401,1e-05,1.6254]
[1778210299035,52.63,79519.3,0.1,0.01399,1e-05,1.62376]
[1778210304071,52.63,79522.31,0.1,0.01404,1e-05,1.62831]
[1778210309106,52.63,79524.31,0.1,0.01407,1e-05,1.63134]
[1778210314141,52.63,79524.27,0.1,0.01405,1e-05,1.62849]
[1778210319177,52.63,79525.04,0.1,0.01406,1e-05,1.62966]
[1778210324211,52.63,79525.44,0.1,0.01406,1e-05,1.63027]
[1778210329250,52.63,79532.8,0.1,0.01417,2e-05,1.64145]
[1778210334284,52.63,79536.06,0.1,0.01422,2e-05,1.64642]
[1778210339319,52.63,79526.08,0.1,0.01407,1e-05,1.63124]
[1778210344354,52.63,79527.07,0.1,0.01409,1e-05,1.63274]
[1778210349389,52.63,79528.66,0.1,0.01411,2e-05,1.63515]
[1778210354424,52.63,79529.88,0.1,0.01413,2e-05,1.637]
[1778210360466,52.63,79530.87,0.1,0.01414,2e-05,1.63851]
[1778210365501,52.63,79534.94,0.1,0.01421,2e-05,1.64471]
[1778210370536,52.63,79536.05,0.1,0.01422,2e-05,1.6464]
[1778210375571,52.63,79547.57,0.1,0.01437,2e-05,1.66124]
[1778210380606,52.63,79547.73,0.1,0.01438,2e-05,1.66149]
[1778210385642,52.63,79547.31,0.1,0.01437,2e-05,1.66084]
[1778210392690,52.63,79541.97,0.1,0.01429,2e-05,1.65264]
[1778210397765,52.63,79542.73,0.1,0.0143,2e-05,1.65381]
[1778210403769,52.63,79542.91,0.1,0.0143,2e-05,1.65408]
[1778210408803,52.63,79542.93,0.1,0.0143,2e-05,1.65412]
[1778210413838,52.63,79543.5,0.1,0.01431,2e-05,1.65499]
[1778210418874,52.63,79546.57,0.1,0.01436,2e-05,1.6597]
[1778210423912,52.63,79549.51,0.1,0.0144,2e-05,1.66422]
[1778210428944,52.63,79550.66,0.1,0.01442,2e-05,1.666]
[1778210433979,52.63,79545.41,0.1,0.01432,2e-05,1.6551]
[1778210436999,52.63,79558.45,0.1,0.01452,2e-05,1.67519]
[1778210442034,52.63,79554.08,0.1,0.01445,2e-05,1.66844]
[1778210447070,52.63,79551.38,0.1,0.01441,2e-05,1.66428]
[1778210450097,52.63,79540.08,0.1,0.01424,2e-05,1.64694]
[1778210455125,52.63,79538.75,0.1,0.01422,2e-05,1.64491]
[1778210461168,52.63,79534.02,0.1,0.01415,2e-05,1.6377]
[1778210466203,52.63,79535.77,0.1,0.01417,2e-05,1.64037]
[1778210471242,52.63,79536.75,0.1,0.01419,2e-05,1.64186]
[1778210476277,52.63,79535.93,0.1,0.01417,2e-05,1.64061]
[1778210481312,52.63,79536.17,0.1,0.01418,2e-05,1.64098]
[1778210486347,52.63,79536.76,0.1,0.01419,2e-05,1.64188]
[1778210491382,52.63,79534.33,0.1,0.01413,2e-05,1.63538]
[1778210496421,52.63,79534.39,0.1,0.01413,2e-05,1.63547]
[1778210500448,52.63,79549.29,0.1,0.01435,2e-05,1.65823]
[1778210505485,52.63,79549.92,0.1,0.01436,2e-05,1.6592]
[1778210510520,52.63,79549.13,0.1,0.01435,2e-05,1.65799]
[1778210515558,52.63,79553.22,0.1,0.01441,2e-05,1.66428]
[1778210516561,52.63,79564.63,0.1,0.01459,2e-05,1.68193]
[1778210521596,52.63,79569.26,0.1,0.01466,2e-05,1.68914]
[1778210524618,52.63,79557.31,0.1,0.01448,2e-05,1.67059]
[1778210529653,52.63,79557.63,0.1,0.01448,2e-05,1.67109]
[1778210534689,52.63,79566.73,0.1,0.01462,2e-05,1.6852]
[1778210539724,52.63,79567.47,0.1,0.01463,2e-05,1.68635]
[1778210544760,52.63,79573.85,0.1,0.01473,2e-05,1.6963]
[1778210549794,52.63,79580.52,0.1,0.01484,2e-05,1.70676]
[1778210554831,52.63,79582.36,0.1,0.01484,2e-05,1.70677]
[1778210559866,52.63,79581.24,0.1,0.01482,2e-05,1.70501]
[1778210565906,52.63,79580.81,0.1,0.01482,2e-05,1.70434]
[1778210570941,52.63,79573.78,0.1,0.01471,2e-05,1.69333]
[1778210575977,52.63,79576.96,0.1,0.01476,2e-05,1.6983]
[1778210581013,52.63,79582.88,0.1,0.01485,2e-05,1.70759]
[1778210586052,52.63,79574.43,0.1,0.01472,2e-05,1.69434]
[1778210591083,52.63,79578.68,0.1,0.01478,2e-05,1.701]
[1778210595112,52.63,79562.87,0.1,0.01454,2e-05,1.67635]
[1778210600146,52.63,79559.65,0.1,0.01449,2e-05,1.67137]
[1778210605181,52.63,79553.97,0.1,0.0144,2e-05,1.66261]
[1778210610222,52.63,79548.7,0.1,0.01432,2e-05,1.65451]
[1778210615256,52.63,79542.19,0.1,0.0142,2e-05,1.64174]
[1778210620286,52.63,79537.77,0.1,0.01413,2e-05,1.63501]
[1778210625321,52.63,79538.22,0.1,0.01414,2e-05,1.63569]
[1778210630358,52.63,79539.04,0.1,0.01415,2e-05,1.63694]
[1778210635393,52.63,79538.97,0.1,0.01415,2e-05,1.63683]
[1778210640428,52.63,79541.64,0.1,0.01419,2e-05,1.6409]
[1778210645463,52.63,79541.24,0.1,0.01418,2e-05,1.64029]
[1778210650498,52.63,79542.2,0.1,0.0142,2e-05,1.64175]
[1778210655533,52.63,79540.0,0.1,0.01417,2e-05,1.6384]
[1778210660568,52.63,79541.1,0.1,0.01418,2e-05,1.64007]
[1778210665604,52.63,79539.75,0.1,0.01416,2e-05,1.63802]
[1778210670639,52.63,79540.64,0.1,0.01418,2e-05,1.63937]
[1778210675674,52.63,79537.1,0.1,0.0141,2e-05,1.63119]
[1778210680709,52.63,79538.06,0.1,0.01411,2e-05,1.63265]
[1778210685744,52.63,79541.45,0.1,0.01416,2e-05,1.6378]
[1778210689808,52.63,79553.92,0.1,0.01435,2e-05,1.65687]
[1778210695815,52.63,79559.77,0.1,0.01444,2e-05,1.66588]
[1778210701856,52.63,79563.22,0.1,0.0145,2e-05,1.67121]
[1778210706891,52.62,79550.54,0.1,0.01429,2e-05,1.65076]
[1778210711929,52.6,79549.45,0.1,0.01423,2e-05,1.64504]
[1778210716963,52.57,79547.16,0.1,0.01416,2e-05,1.63754]
[1778210721999,52.54,79543.34,0.1,0.01406,1e-05,1.62704]
[1778210727039,52.52,79541.41,0.1,0.01399,1e-05,1.62028]
[1778210732072,52.49,79539.45,0.1,0.0139,1e-05,1.61078]
[1778210737108,52.47,79539.06,0.1,0.01386,1e-05,1.6065]
[1778210742143,52.44,79537.77,0.1,0.0138,1e-05,1.60093]
[1778210747179,52.42,79536.26,0.1,0.01374,1e-05,1.59507]
[1778210752216,52.39,79545.66,0.1,0.01384,1e-05,1.60551]
[1778210757249,52.37,79544.4,0.1,0.01379,1e-05,1.59995]
[1778210762284,52.34,79542.93,0.1,0.01373,1e-05,1.59412]
[1778210765981,52.33,79538.34,0.1,0.01364,1e-05,1.58513]
[1778210766313,52.33,79538.34,0.1,0.01364,1e-05,1.58443]
[1778210771347,52.33,79535.07,0.1,0.01359,1e-05,1.57956]
[1778210775044,52.33,79534.79,0.1,0.01358,1e-05,1.57914]
[1778210775412,52.33,79534.91,0.1,0.01358,1e-05,1.57932]
[1778210781419,52.3,79535.98,0.1,0.01357,1e-05,1.57748]
[1778210787167,52.28,79536.3,0.1,0.01354,1e-05,1.57523]
[1778210792531,52.25,79535.91,0.1,0.01347,1e-05,1.56721]
[1778210799544,52.22,79534.2,0.1,0.0134,1e-05,1.5601]
[1778210804578,52.2,79525.65,0.1,0.01324,1e-05,1.54433]
[1778210809613,52.2,79527.52,0.1,0.01327,1e-05,1.54752]
[1778210815656,52.18,79530.62,0.1,0.01329,1e-05,1.54909]
[1778210819683,52.18,79531.38,0.1,0.0133,1e-05,1.54986]
[1778210824718,52.16,79527.15,0.1,0.01321,1e-05,1.54061]
[1778210829753,52.15,79525.17,0.1,0.01316,1e-05,1.53547]
[1778210834788,52.13,79523.01,0.1,0.0131,1e-05,1.53012]
[1778210839823,52.11,79522.45,0.1,0.01307,1e-05,1.52645]
[1778210844858,52.09,79522.2,0.1,0.01304,1e-05,1.52327]
[1778210849893,52.07,79524.28,0.1,0.01304,1e-05,1.52349]
[1778210852001,52.06,79516.67,0.1,0.0129,1e-05,1.50869]
[1778210857949,52.04,79526.07,0.1,0.013,1e-05,1.51903]
[1778210861512,52.03,79543.48,0.1,0.01322,1e-05,1.54218]
[1778210867013,52.01,79538.53,0.1,0.01312,1e-05,1.53198]
[1778210872051,51.99,79538.29,0.1,0.01309,1e-05,1.52874]
[1778210877086,51.97,79538.79,0.1,0.01307,1e-05,1.52661]
[1778210882122,51.95,79544.06,0.1,0.01312,1e-05,1.53147]
[1778210888163,51.93,79545.78,0.1,0.01311,1e-05,1.5306]
[1778210893248,51.9,79547.02,0.1,0.01309,1e-05,1.52898]
[1778210899239,51.88,79546.02,0.1,0.01304,1e-05,1.52413]
[1778210904275,51.86,79552.25,0.1,0.0131,1e-05,1.53042]
[1778210909310,51.84,79549.48,0.1,0.01304,1e-05,1.52353]
[1778210914345,51.82,79550.39,0.1,0.013,1e-05,1.51939]
[1778210919380,51.8,79552.51,0.1,0.013,1e-05,1.5197]
[1778210924414,51.78,79550.85,0.1,0.01295,1e-05,1.51451]
[1778210929450,51.77,79550.87,0.1,0.01293,1e-05,1.5118]
[1778210934490,51.75,79550.01,0.1,0.01289,1e-05,1.50785]
[1778210939520,51.73,79549.83,0.1,0.01286,1e-05,1.50493]
[1778210944554,51.71,79551.79,0.1,0.01286,1e-05,1.50513]
[1778210949593,51.69,79550.86,0.1,0.01282,1e-05,1.50114]
[1778210954626,51.68,79550.19,0.1,0.01278,1e-05,1.49753]
[1778210959660,51.66,79549.99,0.1,0.01276,1e-05,1.4946]
[1778210964695,51.64,79548.66,0.1,0.01271,1e-05,1.49007]
[1778210969732,51.62,79541.5,0.1,0.01259,1e-05,1.47724]
[1778210974766,51.61,79539.99,0.1,0.01252,1e-05,1.47006]
[1778210979801,51.59,79539.82,0.1,0.01249,1e-05,1.46747]
[1778210984837,51.57,79540.78,0.1,0.01248,1e-05,1.46652]
[1778210990881,51.55,79541.84,0.1,0.01247,1e-05,1.46527]
[1778210995916,51.54,79539.97,0.1,0.01242,1e-05,1.46036]
[1778211001961,51.52,79542.43,0.1,0.01243,1e-05,1.46117]
[1778211006996,51.51,79551.94,0.1,0.01255,1e-05,1.4734]
[1778211008318,51.51,79553.19,0.1,0.01257,1e-05,1.47519]
[1778211009010,51.51,79551.29,0.1,0.01254,1e-05,1.47247]
[1778211010109,51.51,79552.44,0.1,0.01256,1e-05,1.47411]
[1778211011031,51.51,79550.9,0.1,0.01254,1e-05,1.47191]
[1778211016067,51.51,79551.12,0.1,0.01254,1e-05,1.47222]
[1778211016614,51.51,79551.12,0.1,0.01254,1e-05,1.47222]
[1778211016708,51.51,79551.37,0.1,0.01254,1e-05,1.47258]
[1778211022108,51.51,79550.88,0.1,0.01254,1e-05,1.47188]
[1778211029157,51.51,79549.88,0.1,0.01252,1e-05,1.47045]
[1778211034228,51.51,79550.84,0.1,0.01251,1e-05,1.46921]
[1778211039230,51.51,79551.19,0.1,0.01252,1e-05,1.46971]
[1778211044298,51.51,79554.53,0.1,0.01256,1e-05,1.47448]
[1778211050304,51.51,79559.98,0.1,0.01264,1e-05,1.4823]
[1778211055339,51.51,79563.29,0.1,0.01269,1e-05,1.48706]
[1778211060374,51.51,79566.07,0.1,0.01273,1e-05,1.49108]
[1778211064457,51.51,79584.76,0.1,0.01299,1e-05,1.51826]
[1778211070443,51.51,79585.69,0.1,0.013,1e-05,1.51963]
[1778211075479,51.51,79591.08,0.1,0.01308,1e-05,1.52755]
[1778211078502,51.51,79579.39,0.1,0.01291,1e-05,1.51041]
[1778211083535,51.51,79572.99,0.1,0.01282,1e-05,1.5011]
[1778211088570,51.51,79571.76,0.1,0.01281,1e-05,1.49931]
[1778211094669,51.51,79577.35,0.1,0.01286,1e-05,1.50478]
[1778211100655,51.51,79573.97,0.1,0.01282,1e-05,1.49986]
[1778211105689,51.51,79572.73,0.1,0.0128,1e-05,1.49807]
[1778211110724,51.51,79563.76,0.1,0.01267,1e-05,1.4851]
[1778211115759,51.51,79560.17,0.1,0.01262,1e-05,1.47994]
[1778211120794,51.51,79559.81,0.1,0.01262,1e-05,1.47942]
[1778211125829,51.51,79569.27,0.1,0.01275,1e-05,1.49306]
[1778211130864,51.51,79580.11,0.1,0.0129,1e-05,1.5088]
[1778211135900,51.51,79581.13,0.1,0.01292,1e-05,1.51029]
[1778211140935,51.51,79582.59,0.1,0.01294,1e-05,1.51242]
[1778211143957,51.51,79596.98,0.1,0.01314,1e-05,1.53356]
[1778211148993,51.51,79592.73,0.1,0.01308,1e-05,1.52729]
[1778211154031,51.51,79597.7,0.1,0.01313,1e-05,1.53193]
[1778211159064,51.51,79604.91,0.1,0.01324,1e-05,1.5426]
[1778211164099,51.51,79602.91,0.1,0.01321,1e-05,1.53963]
[1778211169133,51.51,79598.81,0.1,0.01315,1e-05,1.53356]
[1778211174169,51.51,79601.78,0.1,0.01319,1e-05,1.53796]
[1778211179207,51.51,79603.38,0.1,0.01322,1e-05,1.54033]
[1778211182225,51.51,79590.18,0.1,0.01302,1e-05,1.52086]
[1778211187260,51.51,79583.96,0.1,0.01294,1e-05,1.51175]
[1778211192295,51.51,79583.51,0.1,0.01293,1e-05,1.51109]
[1778211195417,51.51,79598.95,0.1,0.01315,1e-05,1.53377]
[1778211201358,51.51,79606.69,0.1,0.01326,1e-05,1.54524]
[1778211206393,51.51,79604.86,0.1,0.01324,1e-05,1.54252]
[1778211211428,51.51,79605.21,0.1,0.01322,1e-05,1.54034]
[1778211216463,51.51,79608.27,0.1,0.01326,1e-05,1.54488]
[1778211221498,51.51,79614.76,0.1,0.01336,1e-05,1.55455]
[1778211226533,51.51,79615.82,0.1,0.01337,1e-05,1.55613]
[1778211231568,51.51,79614.76,0.1,0.01336,1e-05,1.55455]
[1778211236603,51.51,79613.76,0.1,0.01334,1e-05,1.55306]
[1778211241639,51.51,79617.19,0.1,0.01339,1e-05,1.55818]
[1778211246674,51.51,79617.44,0.1,0.0134,1e-05,1.55856]
[1778211251709,51.51,79615.49,0.1,0.01337,1e-05,1.55564]
[1778211256746,51.51,79613.11,0.1,0.01333,1e-05,1.55209]
[1778211261779,51.51,79612.87,0.1,0.01333,1e-05,1.55173]
[1778211266816,51.51,79612.81,0.1,0.01333,1e-05,1.55164]
[1778211271849,51.51,79609.76,0.1,0.01326,1e-05,1.54438]
[1778211276884,51.51,79605.04,0.1,0.01319,1e-05,1.53738]
[1778211281918,51.51,79605.5,0.1,0.0132,1e-05,1.53806]
[1778211287062,51.51,79611.3,0.1,0.01329,1e-05,1.54667]
[1778211292996,51.51,79609.51,0.1,0.01326,1e-05,1.54401]
[1778211298031,51.51,79614.6,0.1,0.01333,1e-05,1.55159]
[1778211303066,51.51,79614.49,0.1,0.01333,1e-05,1.55143]
[1778211308101,51.51,79613.49,0.1,0.01332,1e-05,1.54994]
[1778211313137,51.51,79613.01,0.1,0.01331,1e-05,1.54922]
[1778211318183,51.51,79610.94,0.1,0.01328,1e-05,1.54614]
[1778211323220,51.51,79606.97,0.1,0.01322,1e-05,1.54024]
[1778211328252,51.51,79605.93,0.1,0.01321,1e-05,1.5387]
[1778211333288,51.51,79607.57,0.1,0.01321,1e-05,1.53843]
[1778211338323,51.51,79602.15,0.1,0.01313,1e-05,1.53041]
[1778211343358,51.51,79601.5,0.1,0.01312,1e-05,1.52945]
[1778211348394,51.51,79603.41,0.1,0.01315,1e-05,1.53227]
[1778211353429,51.51,79604.17,0.1,0.01316,1e-05,1.53339]
[1778211358468,51.51,79607.2,0.1,0.0132,1e-05,1.53788]
[1778211363502,51.51,79607.0,0.1,0.0132,1e-05,1.53758]
[1778211368535,51.51,79608.78,0.1,0.01323,1e-05,1.54022]
[1778211374577,51.51,79613.59,0.1,0.0133,1e-05,1.54737]
[1778211379612,51.51,79621.66,0.1,0.01342,1e-05,1.55942]
[1778211384647,51.51,79616.49,0.1,0.01334,1e-05,1.55169]
[1778211389683,51.51,79619.62,0.1,0.01339,1e-05,1.55637]
[1778211394718,51.51,79623.11,0.1,0.01341,1e-05,1.55886]
[1778211401770,51.51,79615.93,0.1,0.01331,1e-05,1.54814]
[1778211406802,51.51,79609.8,0.1,0.01322,1e-05,1.53902]
[1778211413852,51.51,79607.18,0.1,0.01318,1e-05,1.53514]
[1778211419894,51.51,79605.67,0.1,0.01316,1e-05,1.53291]
[1778211424929,51.51,79604.34,0.1,0.01314,1e-05,1.53095]
[1778211429964,51.51,79604.29,0.1,0.01314,1e-05,1.53087]
[1778211434999,51.51,79605.09,0.1,0.01315,1e-05,1.53205]
[1778211440034,51.51,79604.16,0.1,0.01314,1e-05,1.53068]
[1778211441379,51.51,79604.16,0.1,0.01314,1e-05,1.53068]
[1778211441446,51.51,79603.93,0.1,0.01313,1e-05,1.53034]
[1778211442528,51.51,79603.93,0.1,0.01313,1e-05,1.53034]
[1778211442614,51.51,79604.6,0.1,0.01314,1e-05,1.53133]
[1778211453125,51.51,79603.79,0.1,0.01311,1e-05,1.52744]
[1778211459520,51.51,79602.94,0.1,0.0131,1e-05,1.52618]
[1778211459595,51.51,79603.64,0.1,0.01311,1e-05,1.52722]
[1778211462368,51.51,79603.64,0.1,0.01311,1e-05,1.52722]
[1778211462433,51.51,79606.29,0.1,0.01315,1e-05,1.53113]
[1778211465495,51.51,79605.69,0.1,0.01314,1e-05,1.53024]
[1778211465500,51.51,79606.29,0.1,0.01315,1e-05,1.53113]
[1778211466035,51.51,79606.29,0.1,0.01315,1e-05,1.53113]
[1778211466219,51.51,79606.21,0.1,0.01314,1e-05,1.53101]
[1778211466839,51.51,79606.21,0.1,0.01314,1e-05,1.53101]
[1778211467324,51.51,79603.51,0.1,0.01311,1e-05,1.52702]
[1778211467724,51.51,79603.51,0.1,0.01311,1e-05,1.52702]
[1778211468332,51.51,79603.51,0.1,0.01311,1e-05,1.52702]
[1778211469883,51.51,79603.51,0.1,0.01311,1e-05,1.52702]
[1778211469984,51.51,79603.24,0.1,0.0131,1e-05,1.52663]
[1778211478402,51.51,79603.22,0.1,0.0131,1e-05,1.5266]
[1778211478970,51.51,79603.22,0.1,0.0131,1e-05,1.5266]
[1778211479309,51.51,79603.23,0.1,0.0131,1e-05,1.52661]
[1778211484346,51.51,79601.57,0.1,0.01308,1e-05,1.52417]
[1778211489383,51.51,79605.38,0.1,0.01313,1e-05,1.52978]
[1778211494415,51.51,79604.95,0.1,0.01313,1e-05,1.52915]
[1778211499451,51.51,79604.53,0.1,0.01312,1e-05,1.52853]
[1778211504486,51.51,79605.18,0.1,0.01313,1e-05,1.52949]
[1778211509520,51.51,79602.42,0.1,0.01309,1e-05,1.52542]
[1778211516571,51.51,79602.82,0.1,0.01307,1e-05,1.52331]
[1778211521606,51.51,79603.0,0.1,0.01308,1e-05,1.52358]
[1778211526641,51.51,79602.68,0.1,0.01307,1e-05,1.52311]
[1778211532683,51.51,79605.79,0.1,0.01312,1e-05,1.52769]
[1778211537719,51.51,79606.3,0.1,0.01312,1e-05,1.52844]
[1778211542754,51.51,79604.75,0.1,0.0131,1e-05,1.52616]
[1778211547800,51.51,79603.63,0.1,0.01309,1e-05,1.52451]
[1778211548893,51.51,79591.39,0.1,0.01291,1e-05,1.50657]
[1778211554759,51.51,79598.48,0.1,0.01301,1e-05,1.51694]
[1778211559889,51.51,79602.24,0.1,0.01306,1e-05,1.52246]
[1778211564924,51.51,79603.05,0.1,0.01308,1e-05,1.52365]
[1778211569962,51.51,79607.35,0.1,0.01314,1e-05,1.52999]
[1778211574999,51.51,79606.58,0.1,0.01311,1e-05,1.52616]
[1778211580033,51.51,79610.01,0.1,0.01315,1e-05,1.53122]
[1778211585068,51.51,79619.95,0.1,0.0133,1e-05,1.54597]
[1778211590103,51.51,79619.98,0.1,0.0133,1e-05,1.54601]
[1778211595140,51.51,79620.54,0.1,0.01331,1e-05,1.54684]
[1778211600173,51.51,79620.67,0.1,0.01331,1e-05,1.54704]
[1778211605210,51.51,79617.87,0.1,0.01327,1e-05,1.54287]
[1778211610245,51.51,79619.53,0.1,0.01329,1e-05,1.54534]
[1778211615281,51.51,79619.38,0.1,0.01329,1e-05,1.54512]
[1778211622330,51.51,79619.52,0.1,0.01329,1e-05,1.54533]
[1778211627456,51.51,79623.13,0.1,0.01335,1e-05,1.55071]
[1778211633410,51.51,79627.93,0.1,0.01339,1e-05,1.55515]
[1778211638442,51.51,79625.86,0.1,0.01336,1e-05,1.55206]
[1778211645491,51.51,79625.39,0.1,0.01336,1e-05,1.55135]
[1778211651534,51.51,79624.84,0.1,0.01335,1e-05,1.55053]
[1778211656568,51.51,79623.05,0.1,0.01332,1e-05,1.54786]
[1778211661603,51.51,79617.46,0.1,0.01324,1e-05,1.53955]
[1778211666638,51.51,79617.69,0.1,0.01324,1e-05,1.53989]
[1778211670666,51.51,79605.94,0.1,0.01307,1e-05,1.52252]
[1778211675702,51.51,79607.72,0.1,0.0131,1e-05,1.52514]
[1778211680737,51.51,79604.66,0.1,0.01306,1e-05,1.52064]
[1778211685771,51.51,79604.8,0.1,0.01306,1e-05,1.52084]
[1778211690806,51.51,79609.26,0.1,0.01312,1e-05,1.52741]
[1778211695841,51.51,79611.02,0.1,0.01312,1e-05,1.52731]
[1778211700877,51.51,79610.71,0.1,0.01312,1e-05,1.52685]
[1778211705911,51.51,79601.48,0.1,0.01299,1e-05,1.51328]
[1778211710947,51.51,79600.84,0.1,0.01298,1e-05,1.51235]
[1778211715981,51.51,79602.16,0.1,0.013,1e-05,1.51428]
[1778211721018,51.51,79608.21,0.1,0.01308,1e-05,1.52317]
[1778211726053,51.51,79605.14,0.1,0.01304,1e-05,1.51865]
[1778211731087,51.51,79604.5,0.1,0.01303,1e-05,1.51771]
[1778211737131,51.51,79606.8,0.1,0.01306,1e-05,1.52109]
[1778211742165,51.51,79607.5,0.1,0.01307,1e-05,1.52212]
[1778211747207,51.51,79606.61,0.1,0.01306,1e-05,1.52081]
[1778211752237,51.51,79605.94,0.1,0.01303,1e-05,1.51714]
[1778211757272,51.51,79610.62,0.1,0.0131,1e-05,1.52402]
[1778211762307,51.51,79609.78,0.1,0.01308,1e-05,1.52278]
[1778211767342,51.51,79607.59,0.1,0.01305,1e-05,1.51956]
[1778211772381,51.51,79608.64,0.1,0.01307,1e-05,1.5211]
[1778211777412,51.51,79608.46,0.1,0.01307,1e-05,1.52084]
[1778211783455,51.51,79606.91,0.1,0.01304,1e-05,1.51856]
[1778211788581,51.51,79606.39,0.1,0.01304,1e-05,1.5178]
[1778211794530,51.51,79606.0,0.1,0.01303,1e-05,1.51723]
[1778211799566,51.51,79606.03,0.1,0.01303,1e-05,1.51727]
[1778211805608,51.51,79605.22,0.1,0.01302,1e-05,1.51608]
[1778211812658,51.51,79605.44,0.1,0.013,1e-05,1.51372]
[1778211817692,51.51,79607.84,0.1,0.01303,1e-05,1.51724]
[1778211822727,51.51,79609.61,0.1,0.01306,1e-05,1.51984]
[1778211827764,51.51,79611.98,0.1,0.01309,1e-05,1.52333]
[1778211833808,51.51,79613.03,0.1,0.01311,1e-05,1.52487]
[1778211839847,51.51,79614.45,0.1,0.01313,1e-05,1.52697]
[1778211844882,51.51,79616.06,0.1,0.01315,1e-05,1.52934]
[1778211849917,51.51,79616.4,0.1,0.01316,1e-05,1.52985]
[1778211854952,51.51,79622.77,0.1,0.01325,1e-05,1.53929]
[1778211860996,51.51,79619.99,0.1,0.01321,1e-05,1.53516]
[1778211866032,51.51,79619.67,0.1,0.01321,1e-05,1.53469]
[1778211871048,51.51,79619.77,0.1,0.01321,1e-05,1.53483]
[1778211876102,51.51,79620.05,0.1,0.01319,1e-05,1.53254]
[1778211881137,51.51,79619.98,0.1,0.01319,1e-05,1.53243]
[1778211886174,51.51,79619.96,0.1,0.01319,1e-05,1.5324]
[1778211893222,51.51,79618.87,0.1,0.01317,1e-05,1.53079]
[1778211898256,51.51,79620.54,0.1,0.0132,1e-05,1.53326]
[1778211903291,51.51,79621.36,0.1,0.01321,1e-05,1.53448]
[1778211908326,51.51,79620.6,0.1,0.0132,1e-05,1.53335]
[1778211913361,51.51,79621.37,0.1,0.01321,1e-05,1.53449]
[1778211918396,51.51,79622.03,0.1,0.01322,1e-05,1.53547]
[1778211923432,51.51,79622.76,0.1,0.01323,1e-05,1.53655]
[1778211928479,51.51,79619.46,0.1,0.01318,1e-05,1.53166]
[1778211934525,51.51,79614.53,0.1,0.01309,1e-05,1.52168]
[1778211939561,51.51,79609.03,0.1,0.01301,1e-05,1.5136]
[1778211944596,51.51,79610.1,0.1,0.01302,1e-05,1.51517]
[1778211949630,51.51,79611.25,0.1,0.01304,1e-05,1.51686]
[1778211957761,51.51,79610.64,0.1,0.01303,1e-05,1.51596]
[1778211963728,51.51,79620.96,0.1,0.01318,1e-05,1.53117]
[1778211967833,51.51,79632.7,0.1,0.01335,1e-05,1.54862]
[1778211973801,51.51,79637.47,0.1,0.01342,1e-05,1.55576]
[1778211977903,51.51,79649.98,0.1,0.01361,1e-05,1.57459]
[1778211983870,51.51,79641.31,0.1,0.01348,1e-05,1.56152]
[1778211987975,51.51,79629.95,0.1,0.01331,1e-05,1.54452]
[1778211993944,51.51,79629.93,0.1,0.01329,1e-05,1.54177]
[1778211998979,51.51,79630.89,0.1,0.0133,1e-05,1.5432]
[1778212005024,51.51,79630.91,0.1,0.0133,1e-05,1.54323]
[1778212010056,51.51,79629.02,0.1,0.01327,1e-05,1.54041]
[1778212015091,51.51,79625.07,0.1,0.01322,1e-05,1.53455]
[1778212020132,51.51,79622.73,0.1,0.01318,1e-05,1.53108]
[1778212025167,51.51,79616.26,0.1,0.01309,1e-05,1.52153]
[1778212030202,51.51,79615.22,0.1,0.01307,1e-05,1.52]
[1778212035240,51.51,79617.76,0.1,0.01311,1e-05,1.52374]
[1778212040273,51.51,79614.99,0.1,0.01307,1e-05,1.51966]
[1778212045308,51.51,79613.73,0.1,0.01305,1e-05,1.51781]
[1778212050344,51.51,79613.64,0.1,0.01305,1e-05,1.51768]
[1778212055378,51.51,79615.42,0.1,0.01305,1e-05,1.5176]
[1778212061421,51.51,79615.17,0.1,0.01305,1e-05,1.51723]
[1778212066456,51.51,79610.9,0.1,0.01299,1e-05,1.51096]
[1778212071490,51.51,79611.67,0.1,0.013,1e-05,1.51209]
[1778212076525,51.51,79612.99,0.1,0.01302,1e-05,1.51403]
[1778212081564,51.51,79613.96,0.1,0.01303,1e-05,1.51545]
[1778212086597,51.51,79614.69,0.1,0.01304,1e-05,1.51652]
[1778212092641,51.51,79613.95,0.1,0.01303,1e-05,1.51544]
[1778212097740,51.51,79613.86,0.1,0.01303,1e-05,1.5153]
[1778212104067,51.51,79613.26,0.1,0.01302,1e-05,1.51442]
[1778212104091,51.51,79600.25,0.1,0.01284,1e-05,1.49543]
[1778212109760,51.51,79600.47,0.1,0.01284,1e-05,1.49575]
[1778212114796,51.51,79600.73,0.1,0.01282,1e-05,1.49345]
[1778212119831,51.51,79600.93,0.1,0.01282,1e-05,1.49374]
[1778212122852,51.51,79578.96,0.1,0.01252,1e-05,1.46211]
[1778212127950,51.51,79574.76,0.1,0.01246,1e-05,1.45613]
[1778212133929,51.51,79571.9,0.1,0.01242,1e-05,1.45206]
[1778212138963,51.51,79581.67,0.1,0.01255,1e-05,1.46599]
[1778212145010,51.51,79580.65,0.1,0.01254,1e-05,1.46453]
[1778212151050,51.51,79580.62,0.1,0.01254,1e-05,1.46448]
[1778212156084,51.51,79588.29,0.1,0.01265,1e-05,1.47548]
[1778212161118,51.51,79585.51,0.1,0.01261,1e-05,1.47149]
[1778212166153,51.51,79581.7,0.1,0.01255,1e-05,1.46603]
[1778212171191,51.51,79582.77,0.1,0.01255,1e-05,1.46492]
[1778212176226,51.51,79581.74,0.1,0.01253,1e-05,1.46345]
[1778212181261,51.51,79580.98,0.1,0.01252,1e-05,1.46236]
[1778212186297,51.51,79572.06,0.1,0.0124,1e-05,1.44967]
[1778212191332,51.51,79565.01,0.1,0.0123,1e-05,1.4397]
[1778212196367,51.51,79566.16,0.1,0.01232,1e-05,1.44132]
[1778212201403,51.51,79567.93,0.1,0.01234,1e-05,1.44382]
[1778212206437,51.51,79570.13,0.1,0.01237,1e-05,1.44693]
[1778212211475,51.51,79569.13,0.1,0.01236,1e-05,1.44552]
[1778212217056,51.51,79569.83,0.1,0.01237,1e-05,1.44651]
[1778212224563,51.51,79570.97,0.1,0.01238,1e-05,1.44812]
[1778212230607,51.51,79570.85,0.1,0.01238,1e-05,1.44795]
[1778212235641,51.51,79572.85,0.1,0.01239,1e-05,1.44817]
[1778212239201,51.51,79586.98,0.1,0.01258,1e-05,1.46831]
[1778212244823,51.51,79586.04,0.1,0.01257,1e-05,1.46696]
[1778212250747,51.51,79584.62,0.1,0.01255,1e-05,1.46493]
[1778212255786,51.51,79581.29,0.1,0.0125,1e-05,1.46017]
[1778212260818,51.51,79581.37,0.1,0.01251,1e-05,1.46029]
[1778212265853,51.51,79581.61,0.1,0.01251,1e-05,1.46063]
[1778212270889,51.51,79581.93,0.1,0.01251,1e-05,1.46109]
[1778212273918,51.51,79564.57,0.1,0.01227,1e-05,1.43647]
[1778212279003,51.51,79562.38,0.1,0.01224,1e-05,1.43339]
[1778212285002,51.51,79564.61,0.1,0.01227,1e-05,1.43653]
[1778212290037,51.51,79562.93,0.1,0.01225,1e-05,1.43417]
[1778212295072,51.51,79571.88,0.1,0.01235,1e-05,1.44418]
[1778212300107,51.51,79575.64,0.1,0.0124,1e-05,1.44951]
[1778212305142,51.51,79576.86,0.1,0.01242,1e-05,1.45124]
[1778212310177,51.51,79586.53,0.1,0.01256,1e-05,1.46503]
[1778212315213,51.51,79590.46,0.1,0.01261,1e-05,1.47066]
[1778212321256,51.51,79593.4,0.1,0.01265,1e-05,1.47488]
[1778212326338,51.51,79590.39,0.1,0.01261,1e-05,1.47056]
[1778212332332,51.51,79589.13,0.1,0.01259,1e-05,1.46875]
[1778212337414,51.51,79585.92,0.1,0.01255,1e-05,1.46415]
[1778212343408,51.51,79583.69,0.1,0.01252,1e-05,1.46097]
[1778212348443,51.51,79581.31,0.1,0.01248,1e-05,1.45757]
[1778212353479,51.51,79591.34,0.1,0.0126,1e-05,1.46927]
[1778212358515,51.51,79590.03,0.1,0.01258,1e-05,1.4674]
[1778212363550,51.51,79582.17,0.1,0.01247,1e-05,1.45617]
[1778212368587,51.51,79579.59,0.1,0.01244,1e-05,1.4525]
[1778212374628,51.51,79582.0,0.1,0.01247,1e-05,1.45592]
[1778212379664,51.51,79582.4,0.1,0.01248,1e-05,1.45649]
[1778212384698,51.51,79583.25,0.1,0.01249,1e-05,1.45771]
[1778212389733,51.51,79582.64,0.1,0.01248,1e-05,1.45684]
[1778212397838,51.51,79581.41,0.1,0.01246,1e-05,1.45508]
[1778212407909,51.51,79580.96,0.1,0.01246,1e-05,1.45444]
[1778212413901,51.51,79580.34,0.1,0.01243,1e-05,1.45094]
[1778212419942,51.51,79579.99,0.1,0.01242,1e-05,1.45044]
[1778212424977,51.51,79580.44,0.1,0.01243,1e-05,1.45108]
[1778212430013,51.51,79573.91,0.1,0.01234,1e-05,1.44183]
[1778212435048,51.51,79572.85,0.1,0.01232,1e-05,1.44033]
[1778212440085,51.51,79569.72,0.1,0.01228,1e-05,1.43591]
[1778212445117,51.51,79568.33,0.1,0.01226,1e-05,1.43396]
[1778212450155,51.51,79563.19,0.1,0.01219,1e-05,1.42674]
[1778212455189,51.51,79558.34,0.1,0.01212,1e-05,1.41995]
[1778212461280,51.51,79559.86,0.1,0.01214,1e-05,1.42208]
[1778212467272,51.51,79558.47,0.1,0.01213,1e-05,1.42014]
[1778212472358,51.51,79559.42,0.1,0.01212,1e-05,1.41887]
[1778212478350,51.51,79560.16,0.1,0.01213,1e-05,1.41991]
[1778212482430,51.51,79573.31,0.1,0.01231,1e-05,1.43837]
[1778212488338,51.51,79573.13,0.1,0.0123,1e-05,1.43811]
[1778212494463,51.51,79575.23,0.1,0.01233,1e-05,1.44108]
[1778212499498,51.51,79575.51,0.1,0.01234,1e-05,1.44147]
[1778212504533,51.51,79575.92,0.1,0.01234,1e-05,1.44205]
[1778212509567,51.51,79574.37,0.1,0.01232,1e-05,1.43986]
[1778212514603,51.51,79574.76,0.1,0.01233,1e-05,1.44041]
[1778212518631,51.51,79559.13,0.1,0.01211,1e-05,1.41847]
[1778212523666,51.51,79556.56,0.1,0.01208,1e-05,1.41489]
[1778212528701,51.51,79556.56,0.1,0.01208,1e-05,1.41489]
[1778212533738,51.51,79555.88,0.1,0.01205,1e-05,1.41136]
[1778212538771,51.51,79556.39,0.1,0.01205,1e-05,1.41207]
[1778212546880,51.51,79555.76,0.1,0.01205,1e-05,1.41119]
[1778212553417,51.51,79554.94,0.1,0.01204,1e-05,1.41005]
[1778212559842,51.51,79553.83,0.1,0.01202,1e-05,1.40851]
[1778212564954,51.51,79552.12,0.1,0.012,1e-05,1.40614]
[1778212570995,51.51,79550.87,0.1,0.01198,1e-05,1.40441]
[1778212577092,51.51,79550.17,0.1,0.01197,1e-05,1.40344]
[1778212583082,51.51,79549.32,0.1,0.01196,1e-05,1.40227]
[1778212594157,51.51,79548.73,0.1,0.01193,1e-05,1.39888]
[1778212599929,51.51,79545.73,0.1,0.01189,1e-05,1.39475]
[1778212605239,51.51,79545.67,0.1,0.01189,1e-05,1.39466]
[1778212610272,51.51,79542.53,0.1,0.01185,1e-05,1.39034]
[1778212617320,51.51,79542.17,0.1,0.01184,1e-05,1.38985]
[1778212622358,51.51,79539.02,0.1,0.0118,1e-05,1.38553]
[1778212628398,51.51,79539.64,0.1,0.01181,1e-05,1.38638]
[1778212635448,51.51,79541.6,0.1,0.01184,1e-05,1.38907]
[1778212640482,51.51,79534.27,0.1,0.01174,1e-05,1.37903]
[1778212645517,51.51,79541.96,0.1,0.01184,1e-05,1.38956]
[1778212654581,51.51,79541.0,0.1,0.01181,1e-05,1.38569]
[1778212660623,51.51,79542.69,0.1,0.01183,1e-05,1.38801]
[1778212665658,51.51,79545.82,0.1,0.01187,1e-05,1.39231]
[1778212670693,51.51,79550.92,0.1,0.01194,1e-05,1.39934]
[1778212675734,51.51,79553.17,0.1,0.01197,1e-05,1.40245]
[1778212680768,51.51,79555.54,0.1,0.012,1e-05,1.40574]
[1778212685803,51.51,79554.59,0.1,0.01199,1e-05,1.40442]
[1778212690838,51.51,79555.87,0.1,0.01201,1e-05,1.40619]
[1778212695873,51.51,79547.79,0.1,0.0119,1e-05,1.39502]
[1778212700909,51.51,79547.08,0.1,0.01189,1e-05,1.39405]
[1778212706951,51.51,79546.14,0.1,0.01187,1e-05,1.39275]
[1778212711986,51.51,79548.79,0.1,0.01189,1e-05,1.39384]
[1778212717021,51.51,79545.55,0.1,0.01185,1e-05,1.38938]
[1778212728154,51.51,79545.06,0.1,0.01184,1e-05,1.38871]
[1778212734144,51.51,79538.54,0.1,0.01175,1e-05,1.37978]
[1778212739176,51.51,79538.67,0.1,0.01175,1e-05,1.37996]
[1778212744213,51.51,79535.13,0.1,0.01171,1e-05,1.37513]
[1778212749248,51.51,79539.57,0.1,0.01177,1e-05,1.38119]
[1778212754283,51.51,79542.41,0.1,0.0118,1e-05,1.38508]
[1778212759318,51.51,79537.75,0.1,0.01174,1e-05,1.3787]
[1778212765360,51.51,79539.18,0.1,0.01176,1e-05,1.38066]
[1778212771402,51.51,79539.35,0.1,0.01174,1e-05,1.37834]
[1778212776436,51.51,79540.67,0.1,0.01176,1e-05,1.38015]
[1778212782479,51.51,79541.66,0.1,0.01177,1e-05,1.3815]
[1778212787514,51.51,79542.96,0.1,0.01179,1e-05,1.38328]
[1778212792549,51.51,79543.76,0.1,0.0118,1e-05,1.38438]
[1778212797586,51.51,79541.66,0.1,0.01177,1e-05,1.3815]
[1778212802621,51.51,79541.98,0.1,0.01178,1e-05,1.38194]
[1778212807655,51.51,79540.07,0.1,0.01175,1e-05,1.37933]
[1778212812695,51.51,79544.19,0.1,0.01181,1e-05,1.38497]
[1778212817726,51.51,79544.22,0.1,0.01181,1e-05,1.38501]
[1778212822762,51.51,79540.07,0.1,0.01175,1e-05,1.37933]
[1778212825248,51.51,79545.4,0.1,0.01182,1e-05,1.38662]
[1778212825783,51.51,79545.89,0.1,0.01183,1e-05,1.3873]
[1778212826023,51.51,79545.89,0.1,0.01183,1e-05,1.3873]
[1778212826843,51.51,79544.95,0.1,0.01182,1e-05,1.38601]
[1778212832831,51.51,79546.33,0.1,0.01181,1e-05,1.38535]
[1778212837866,51.51,79547.22,0.1,0.01183,1e-05,1.38657]
[1778212842902,51.51,79546.28,0.1,0.01181,1e-05,1.38528]
[1778212848944,51.51,79545.94,0.1,0.01181,1e-05,1.38481]
[1778212857055,51.51,79543.87,0.1,0.01178,1e-05,1.38198]
[1778212863046,51.51,79545.83,0.1,0.01181,1e-05,1.38466]
[1778212868081,51.51,79547.98,0.1,0.01184,1e-05,1.38761]
[1778212873116,51.51,79543.99,0.1,0.01178,1e-05,1.38214]
[1778212878151,51.51,79543.92,0.1,0.01178,1e-05,1.38205]
[1778212883188,51.51,79544.1,0.1,0.01178,1e-05,1.38229]
[1778212886209,51.51,79558.01,0.1,0.01197,1e-05,1.40144]
[1778212891242,51.51,79563.94,0.1,0.01203,1e-05,1.40708]
[1778212896277,51.51,79568.33,0.1,0.01209,1e-05,1.41319]
[1778212901313,51.51,79566.5,0.1,0.01206,1e-05,1.41064]
[1778212906347,51.51,79569.56,0.1,0.01211,1e-05,1.4149]
[1778212911383,51.51,79570.62,0.1,0.01212,1e-05,1.41638]
[1778212916418,51.51,79572.32,0.1,0.01214,1e-05,1.41876]
[1778212921451,51.51,79573.14,0.1,0.01215,1e-05,1.4199]
[1778212923611,51.51,79572.63,0.1,0.01215,1e-05,1.41919]
[1778212923665,51.51,79571.17,0.1,0.01213,1e-05,1.41715]
[1778212924266,51.51,79571.17,0.1,0.01213,1e-05,1.41715]
[1778212924474,51.51,79570.94,0.1,0.01212,1e-05,1.41683]
[1778212929508,51.51,79577.49,0.1,0.01221,1e-05,1.426]
[1778212933837,51.51,79578.96,0.1,0.01223,1e-05,1.42806]
[1778212933894,51.51,79591.32,0.1,0.0124,1e-05,1.44551]
[1778212934786,51.51,79591.32,0.1,0.0124,1e-05,1.44551]
[1778212934800,51.51,79590.98,0.1,0.0124,1e-05,1.44503]
[1778212940585,51.51,79592.02,0.1,0.01241,1e-05,1.4465]
[1778212947061,51.51,79591.77,0.1,0.01241,1e-05,1.44615]
[1778212954681,51.51,79587.3,0.1,0.01233,1e-05,1.4372]
[1778212961732,51.51,79583.56,0.1,0.01228,1e-05,1.43192]
[1778212966767,51.51,79591.32,0.1,0.01238,1e-05,1.44288]
[1778212971802,51.51,79596.81,0.1,0.01246,1e-05,1.45068]
[1778212976836,51.51,79593.84,0.1,0.01242,1e-05,1.44646]
[1778212982880,51.51,79598.04,0.1,0.01248,1e-05,1.45243]
[1778212987971,51.51,79593.75,0.1,0.01242,1e-05,1.44633]
[1778212993956,51.51,79586.17,0.1,0.01231,1e-05,1.4356]
[1778212998991,51.51,79586.47,0.1,0.01232,1e-05,1.43602]
[1778213004029,51.51,79591.71,0.1,0.01239,1e-05,1.44344]
[1778213009062,51.51,79590.8,0.1,0.01238,1e-05,1.44215]
[1778213014097,51.51,79593.14,0.1,0.01239,1e-05,1.44284]
[1778213019132,51.51,79599.43,0.1,0.01247,1e-05,1.45177]
[1778213025175,51.51,79601.85,0.1,0.01251,1e-05,1.45522]
[1778213030266,51.51,79609.52,0.1,0.01261,1e-05,1.4662]
[1778213036251,51.51,79615.67,0.1,0.0127,1e-05,1.47505]
[1778213041287,51.51,79617.26,0.1,0.01272,1e-05,1.47734]
[1778213046322,51.51,79612.63,0.1,0.01266,1e-05,1.47067]
[1778213052364,51.51,79615.1,0.1,0.01269,1e-05,1.47422]
[1778213057399,51.51,79615.89,0.1,0.0127,1e-05,1.47536]
[1778213062434,51.51,79615.13,0.1,0.01269,1e-05,1.47427]
[1778213067470,51.51,79615.75,0.1,0.0127,1e-05,1.47516]
[1778213072505,51.51,79616.67,0.1,0.01269,1e-05,1.47382]
[1778213077540,51.51,79611.01,0.1,0.01261,1e-05,1.46568]
[1778213082578,51.51,79616.04,0.1,0.01268,1e-05,1.47291]
[1778213087615,51.51,79614.15,0.1,0.01266,1e-05,1.47019]
[1778213092648,51.51,79613.08,0.1,0.01264,1e-05,1.46865]
[1778213097690,51.51,79616.38,0.1,0.01269,1e-05,1.4734]
[1778213102718,51.51,79617.93,0.1,0.01271,1e-05,1.47564]
[1778213103546,51.51,79617.93,0.1,0.01271,1e-05,1.47564]
[1778213103725,51.51,79617.58,0.1,0.01271,1e-05,1.47513]
[1778213104260,51.51,79617.58,0.1,0.01271,1e-05,1.47513]
[1778213104734,51.51,79617.77,0.1,0.01271,1e-05,1.47541]
[1778213109767,51.51,79614.18,0.1,0.01266,1e-05,1.47023]
[1778213114802,51.51,79617.26,0.1,0.0127,1e-05,1.47467]
[1778213119837,51.51,79614.28,0.1,0.01266,1e-05,1.47038]
[1778213124872,51.51,79613.78,0.1,0.01265,1e-05,1.46966]
[1778213130913,51.51,79623.5,0.1,0.01279,1e-05,1.48369]
[1778213135951,51.51,79622.5,0.1,0.01275,1e-05,1.47957]
[1778213140984,51.51,79622.65,0.1,0.01276,1e-05,1.47978]
[1778213146019,51.51,79621.78,0.1,0.01274,1e-05,1.47853]
[1778213151054,51.51,79611.0,0.1,0.01259,1e-05,1.46301]
[1778213158104,51.51,79612.39,0.1,0.01261,1e-05,1.465]
[1778213163197,51.51,79608.25,0.1,0.01255,1e-05,1.45907]
[1778213170190,51.51,79609.59,0.1,0.01257,1e-05,1.46099]
[1778213176232,51.51,79610.7,0.1,0.01259,1e-05,1.46258]
[1778213181268,51.51,79616.55,0.1,0.01267,1e-05,1.47098]
[1778213186302,51.51,79613.99,0.1,0.01263,1e-05,1.4673]
[1778213191337,51.51,79610.66,0.1,0.01256,1e-05,1.45987]
[1778213196372,51.51,79615.63,0.1,0.01263,1e-05,1.467]
[1778213201407,51.51,79622.07,0.1,0.01273,1e-05,1.47627]
[1778213206442,51.51,79625.15,0.1,0.01277,1e-05,1.48073]
[1778213212489,51.51,79623.76,0.1,0.01275,1e-05,1.47871]
[1778213217519,51.51,79625.49,0.1,0.01277,1e-05,1.48122]
[1778213223617,51.51,79622.34,0.1,0.01273,1e-05,1.47666]
[1778213229603,51.51,79621.87,0.1,0.01272,1e-05,1.47598]
[1778213234638,51.51,79627.98,0.1,0.01281,1e-05,1.48483]
[1778213239673,51.51,79627.64,0.1,0.0128,1e-05,1.48433]
[1778213244713,51.51,79625.47,0.1,0.01277,1e-05,1.48119]
[1778213250752,51.51,79620.99,0.1,0.01271,1e-05,1.47471]
[1778213255327,51.51,79620.96,0.1,0.01269,1e-05,1.472]
[1778213255787,51.51,79621.61,0.1,0.0127,1e-05,1.47294]
[1778213260823,51.51,79625.81,0.1,0.01276,1e-05,1.479]
[1778213265857,51.51,79625.36,0.1,0.01275,1e-05,1.47835]
[1778213270892,51.51,79620.06,0.1,0.01267,1e-05,1.4707]
[1778213275928,51.51,79619.57,0.1,0.01267,1e-05,1.47]
[1778213280963,51.51,79613.37,0.1,0.01258,1e-05,1.46109]
[1778213285998,51.51,79613.95,0.1,0.01259,1e-05,1.46193]
[1778213291033,51.51,79616.59,0.1,0.01263,1e-05,1.46571]
[1778213296070,51.51,79616.41,0.1,0.01262,1e-05,1.46545]
[1778213300402,51.51,79616.74,0.1,0.01263,1e-05,1.46593]
[1778213300412,51.51,79616.98,0.1,0.01263,1e-05,1.46627]
[1778213306137,51.51,79618.34,0.1,0.01265,1e-05,1.46823]
[1778213311175,51.51,79619.17,0.1,0.01264,1e-05,1.46676]
[1778213316209,51.51,79627.06,0.1,0.01275,1e-05,1.47813]
[1778213321246,51.51,79626.99,0.1,0.01275,1e-05,1.47803]
[1778213326289,51.51,79624.5,0.1,0.01272,1e-05,1.47443]
[1778213333335,51.51,79621.86,0.1,0.01268,1e-05,1.47063]
[1778213338369,51.51,79619.42,0.1,0.01264,1e-05,1.46712]
[1778213343409,51.51,79618.72,0.1,0.01263,1e-05,1.46611]
[1778213348443,51.51,79619.61,0.1,0.01265,1e-05,1.46739]
[1778213353479,51.51,79619.04,0.1,0.01264,1e-05,1.46657]
[1778213358513,51.51,79620.1,0.1,0.01265,1e-05,1.46809]
[1778213363549,51.51,79621.76,0.1,0.01268,1e-05,1.47048]
[1778213369591,51.51,79621.74,0.1,0.01268,1e-05,1.47046]
[1778213374674,51.51,79620.87,0.1,0.01264,1e-05,1.46654]
[1778213382681,51.51,79620.62,0.1,0.01264,1e-05,1.46618]
[1778213387719,51.51,79620.94,0.1,0.01264,1e-05,1.46664]
[1778213392757,51.51,79620.07,0.1,0.01263,1e-05,1.46539]
[1778213397787,51.51,79622.86,0.1,0.01267,1e-05,1.4694]
[1778213402823,51.51,79620.67,0.1,0.01264,1e-05,1.46625]
[1778213407857,51.51,79617.52,0.1,0.01259,1e-05,1.46173]
[1778213412895,51.51,79627.87,0.1,0.01274,1e-05,1.47663]
[1778213417931,51.51,79635.89,0.1,0.01286,1e-05,1.48825]
[1778213420662,51.51,79642.66,0.1,0.01295,1e-05,1.49813]
[1778213421208,51.51,79645.87,0.1,0.013,1e-05,1.50282]
[1778213428000,51.51,79650.22,0.1,0.01306,1e-05,1.50921]
[1778213433040,51.51,79649.57,0.1,0.01303,1e-05,1.50554]
[1778213438070,51.51,79650.15,0.1,0.01304,1e-05,1.50639]
[1778213443104,51.51,79657.64,0.1,0.01315,1e-05,1.51742]
[1778213449148,51.51,79669.58,0.1,0.01332,1e-05,1.53514]
[1778213453466,51.51,79667.6,0.1,0.01329,1e-05,1.53219]
[1778213453492,51.51,79659.12,0.1,0.01317,1e-05,1.51961]
[1778213458557,51.51,79658.03,0.1,0.01315,1e-05,1.518]
[1778213459217,51.51,79657.81,0.1,0.01315,1e-05,1.51768]
[1778213464253,51.51,79660.87,0.1,0.0132,1e-05,1.5222]
[1778213469287,51.51,79659.64,0.1,0.01318,1e-05,1.52038]
[1778213474323,51.51,79658.6,0.1,0.01316,1e-05,1.51884]
[1778213479358,51.51,79656.86,0.1,0.01314,1e-05,1.51627]
[1778213484395,51.51,79659.46,0.1,0.01317,1e-05,1.52011]
[1778213489429,51.51,79662.51,0.1,0.01322,1e-05,1.52463]
[1778213494464,51.51,79665.69,0.1,0.01324,1e-05,1.52661]
[1778213499499,51.51,79664.56,0.1,0.01323,1e-05,1.52493]
[1778213504535,51.51,79662.34,0.1,0.01319,1e-05,1.52164]
[1778213509570,51.51,79661.22,0.1,0.01318,1e-05,1.51999]
[1778213514605,51.51,79660.77,0.1,0.01317,1e-05,1.51932]
[1778213519640,51.51,79659.7,0.1,0.01316,1e-05,1.51774]
[1778213525732,51.51,79661.68,0.1,0.01318,1e-05,1.52067]
[1778213531725,51.51,79658.39,0.1,0.01314,1e-05,1.5158]
[1778213536760,51.51,79658.3,0.1,0.01314,1e-05,1.51567]
[1778213542802,51.51,79659.84,0.1,0.01316,1e-05,1.51795]
[1778213547842,51.51,79659.1,0.1,0.01315,1e-05,1.51685]
[1778213552889,51.51,79658.54,0.1,0.01312,1e-05,1.5133]
[1778213553728,51.51,79658.54,0.1,0.01312,1e-05,1.5133]
[1778213554541,51.51,79658.54,0.1,0.01312,1e-05,1.5133]
[1778213557130,51.51,79663.26,0.1,0.01318,1e-05,1.52027]
[1778213557222,51.51,79667.17,0.1,0.01324,1e-05,1.52607]
[1778213562454,51.51,79667.51,0.1,0.01325,1e-05,1.52657]
[1778213562555,51.51,79667.9,0.1,0.01325,1e-05,1.52715]
[1778213567800,51.51,79669.7,0.1,0.01328,1e-05,1.52983]
[1778213567985,51.51,79669.38,0.1,0.01327,1e-05,1.52935]
[1778213569300,51.51,79669.38,0.1,0.01327,1e-05,1.52935]
[1778213569391,51.51,79669.77,0.1,0.01328,1e-05,1.52993]
[1778213575034,51.51,79670.16,0.1,0.01329,1e-05,1.53051]
[1778213580069,51.51,79670.51,0.1,0.01329,1e-05,1.53103]
[1778213585112,51.51,79670.07,0.1,0.01328,1e-05,1.53038]
[1778213589564,51.51,79672.66,0.1,0.01332,1e-05,1.53423]
[1778213589654,51.51,79670.03,0.1,0.01328,1e-05,1.53032]
[1778213595174,51.51,79668.54,0.1,0.01326,1e-05,1.5281]
[1778213600011,51.51,79669.14,0.1,0.01327,1e-05,1.52899]
[1778213600209,51.51,79669.53,0.1,0.01328,1e-05,1.52957]
[1778213605243,51.51,79671.76,0.1,0.01331,1e-05,1.53289]
[1778213610279,51.51,79675.34,0.1,0.01336,1e-05,1.53823]
[1778213615314,51.51,79676.09,0.1,0.01335,1e-05,1.5366]
[1778213620351,51.51,79675.14,0.1,0.01334,1e-05,1.53518]
[1778213625384,51.51,79677.26,0.1,0.01337,1e-05,1.53834]
[1778213630420,51.51,79677.84,0.1,0.01338,1e-05,1.53921]
[1778213635454,51.51,79680.75,0.1,0.01342,1e-05,1.54357]
[1778213640724,51.51,79682.44,0.1,0.01345,1e-05,1.5461]
[1778213641550,51.51,79683.0,0.1,0.01345,1e-05,1.54694]
[1778213647538,51.51,79690.19,0.1,0.01356,2e-05,1.55776]
[1778213647917,51.51,79690.19,0.1,0.01356,2e-05,1.55776]
[1778213648545,51.51,79687.28,0.1,0.01352,1e-05,1.55337]
[1778213653580,51.51,79684.43,0.1,0.01348,1e-05,1.54909]
[1778213658615,51.51,79684.57,0.1,0.01348,1e-05,1.5493]
[1778213659485,51.51,79684.57,0.1,0.01348,1e-05,1.5493]
[1778213659622,51.51,79685.12,0.1,0.01349,1e-05,1.55012]
[1778213664658,51.51,79687.76,0.1,0.01352,1e-05,1.5541]
[1778213669692,51.51,79692.67,0.1,0.0136,2e-05,1.56151]
[1778213674727,51.51,79692.83,0.1,0.01358,2e-05,1.55896]
[1778213675463,51.51,79692.83,0.1,0.01358,2e-05,1.55896]
[1778213675735,51.51,79690.54,0.1,0.01354,2e-05,1.55551]
[1778213680769,51.51,79686.66,0.1,0.01349,1e-05,1.54967]
[1778213682319,51.51,79686.97,0.1,0.01349,1e-05,1.55013]
[1778213682783,51.51,79686.83,0.1,0.01349,1e-05,1.54992]
[1778213687820,51.51,79685.51,0.1,0.01347,1e-05,1.54794]
[1778213690933,51.51,79686.4,0.1,0.01348,1e-05,1.54928]
[1778213691845,51.51,79687.15,0.1,0.01349,1e-05,1.5504]
[1778213692677,51.51,79687.15,0.1,0.01349,1e-05,1.5504]
[1778213692768,51.51,79688.43,0.1,0.01351,1e-05,1.55233]
[1778213697889,51.51,79695.11,0.1,0.01361,2e-05,1.56241]
[1778213703102,51.51,79693.61,0.1,0.01359,2e-05,1.56014]
[1778213705026,51.51,79687.82,0.1,0.0135,1e-05,1.55141]
[1778213705069,51.51,79687.24,0.1,0.01349,1e-05,1.55054]
[1778213709245,51.51,79686.28,0.1,0.01348,1e-05,1.5491]
[1778213709346,51.51,79695.31,0.1,0.01362,2e-05,1.56271]
[1778213715010,51.51,79696.57,0.1,0.01363,2e-05,1.56462]
[1778213719230,51.51,79696.49,0.1,0.01363,2e-05,1.5645]
[1778213719304,51.51,79694.76,0.1,0.01361,2e-05,1.56188]
[1778213725084,51.51,79694.22,0.1,0.0136,2e-05,1.56106]
[1778213727774,51.51,79693.97,0.1,0.01359,2e-05,1.56069]
[1778213727839,51.51,79693.79,0.1,0.01359,2e-05,1.56041]
[1778213733142,51.51,79687.8,0.1,0.01348,1e-05,1.54861]
[1778213740190,51.51,79689.61,0.1,0.01351,1e-05,1.55133]
[1778213745227,51.51,79685.22,0.1,0.01344,1e-05,1.54474]
[1778213749256,51.51,79660.88,0.1,0.01308,1e-05,1.50857]
[1778213753970,51.51,79651.53,0.1,0.01295,1e-05,1.49486]
[1778213754291,51.51,79652.87,0.1,0.01297,1e-05,1.49682]
[1778213759324,51.51,79652.02,0.1,0.01295,1e-05,1.49557]
[1778213764360,51.51,79653.83,0.1,0.01298,1e-05,1.49822]
[1778213769407,51.51,79651.68,0.1,0.01295,1e-05,1.49508]
[1778213774441,51.51,79654.26,0.1,0.01299,1e-05,1.49885]
[1778213779476,51.51,79654.77,0.1,0.01299,1e-05,1.4996]
[1778213781912,51.51,79655.14,0.1,0.013,1e-05,1.50014]
[1778213781917,51.51,79662.73,0.1,0.01311,1e-05,1.5113]
[1778213782813,51.51,79662.73,0.1,0.01311,1e-05,1.5113]
[1778213782899,51.51,79662.45,0.1,0.0131,1e-05,1.51088]
[1778213788540,51.51,79660.95,0.1,0.01308,1e-05,1.50867]
[1778213793574,51.51,79662.08,0.1,0.01308,1e-05,1.50761]
[1778213798609,51.51,79661.4,0.1,0.01307,1e-05,1.50661]
[1778213799605,51.51,79661.4,0.1,0.01307,1e-05,1.50661]
[1778213799624,51.51,79667.93,0.1,0.01316,1e-05,1.51624]
[1778213802735,51.51,79670.65,0.1,0.0132,1e-05,1.52027]
[1778213802762,51.51,79672.33,0.1,0.01323,1e-05,1.52276]
[1778213809686,51.51,79670.91,0.1,0.01321,1e-05,1.52065]
[1778213814721,51.51,79669.13,0.1,0.01318,1e-05,1.51802]
[1778213819756,51.51,79670.4,0.1,0.0132,1e-05,1.5199]
[1778213824791,51.51,79672.89,0.1,0.01323,1e-05,1.52359]
[1778213828782,51.51,79673.65,0.1,0.01325,1e-05,1.52471]
[1778213828883,51.51,79673.98,0.1,0.01325,1e-05,1.5252]
[1778213829444,51.51,79673.98,0.1,0.01325,1e-05,1.5252]
[1778213829826,51.51,79673.89,0.1,0.01325,1e-05,1.52507]
[1778213832446,51.51,79673.29,0.1,0.01324,1e-05,1.52418]
[1778213832893,51.51,79672.47,0.1,0.01323,1e-05,1.52296]
[1778213833223,51.51,79672.47,0.1,0.01323,1e-05,1.52296]
[1778213833854,51.51,79672.47,0.1,0.01323,1e-05,1.52296]
[1778213834701,51.51,79672.47,0.1,0.01323,1e-05,1.52296]
[1778213834861,51.51,79673.48,0.1,0.01324,1e-05,1.52446]
[1778213839897,51.51,79672.99,0.1,0.01324,1e-05,1.52374]
[1778213844932,51.51,79672.92,0.1,0.01324,1e-05,1.52363]
[1778213849968,51.51,79672.99,0.1,0.01324,1e-05,1.52374]
[1778213855003,51.51,79676.73,0.1,0.01327,1e-05,1.52654]
[1778213860042,51.51,79674.75,0.1,0.01324,1e-05,1.5236]
[1778213862975,51.51,79674.2,0.1,0.01323,1e-05,1.52279]
[1778213863065,51.51,79673.41,0.1,0.01322,1e-05,1.52161]
[1778213868097,51.51,79672.33,0.1,0.0132,1e-05,1.52001]
[1778213873176,51.51,79671.1,0.1,0.01319,1e-05,1.51819]
[1778213878585,51.51,79670.68,0.1,0.01318,1e-05,1.51757]
[1778213879840,51.51,79670.11,0.1,0.01317,1e-05,1.51673]
[1778213879901,51.51,79670.11,0.1,0.01317,1e-05,1.51673]
[1778213880824,51.51,79670.11,0.1,0.01317,1e-05,1.51673]
[1778213880925,51.51,79669.75,0.1,0.01317,1e-05,1.5162]
[1778213881822,51.51,79669.75,0.1,0.01317,1e-05,1.5162]
[1778213881902,51.51,79669.95,0.1,0.01317,1e-05,1.51649]
[1778213887231,51.51,79668.2,0.1,0.01314,1e-05,1.51391]
[1778213892265,51.51,79668.65,0.1,0.01315,1e-05,1.51457]
[1778213897300,51.51,79668.67,0.1,0.01315,1e-05,1.5146]
[1778213902339,51.51,79668.96,0.1,0.01315,1e-05,1.51503]
[1778213908377,51.51,79669.24,0.1,0.01316,1e-05,1.51544]
[1778213913417,51.51,79678.72,0.1,0.01327,1e-05,1.52675]
[1778213915017,51.51,79678.72,0.1,0.01327,1e-05,1.52675]
[1778213915036,51.51,79682.32,0.1,0.01333,1e-05,1.53211]
[1778213920507,51.51,79682.73,0.1,0.01333,1e-05,1.53272]
[1778213922254,51.51,79682.73,0.1,0.01333,1e-05,1.53272]
[1778213922924,51.51,79682.73,0.1,0.01333,1e-05,1.53272]
[1778213926509,51.51,79681.68,0.1,0.01332,1e-05,1.53116]
[1778213926611,51.51,79683.21,0.1,0.01334,1e-05,1.53344]
[1778213927424,51.51,79683.21,0.1,0.01334,1e-05,1.53344]
[1778213927525,51.51,79682.96,0.1,0.01334,1e-05,1.53307]
[1778213930216,51.51,79683.0,0.1,0.01334,1e-05,1.53313]
[1778213930576,51.51,79682.98,0.1,0.01334,1e-05,1.5331]
[1778213936578,51.51,79683.51,0.1,0.01335,1e-05,1.53389]
[1778213941613,51.51,79685.91,0.1,0.01338,1e-05,1.53747]
[1778213946648,51.51,79690.65,0.1,0.01345,1e-05,1.54457]
[1778213951683,51.51,79692.91,0.1,0.01349,1e-05,1.54797]
[1778213956722,51.51,79693.97,0.1,0.0135,1e-05,1.54956]
[1778213961638,51.51,79694.57,0.1,0.01351,1e-05,1.55046]
[1778213961753,51.51,79694.57,0.1,0.01351,1e-05,1.55046]
[1778213965284,51.51,79692.28,0.1,0.01348,1e-05,1.54702]
[1778213965782,51.51,79695.32,0.1,0.01352,2e-05,1.55159]
[1778213966925,51.51,79695.32,0.1,0.01352,2e-05,1.55159]
[1778213967016,51.51,79695.49,0.1,0.01352,2e-05,1.55185]
[1778213972831,51.51,79697.55,0.1,0.01353,2e-05,1.55217]
[1778213973449,51.51,79697.55,0.1,0.01353,2e-05,1.55217]
[1778213973838,51.51,79699.17,0.1,0.01356,2e-05,1.55461]
[1778213978873,51.51,79699.44,0.1,0.01356,2e-05,1.55502]
[1778213982342,51.51,79699.3,0.1,0.01356,2e-05,1.55481]
[1778213982901,51.51,79698.85,0.1,0.01355,2e-05,1.55413]
[1778213987936,51.51,79699.6,0.1,0.01356,2e-05,1.55526]
[1778213988405,51.51,79699.6,0.1,0.01356,2e-05,1.55526]
[1778213988943,51.51,79698.72,0.1,0.01355,2e-05,1.55393]
[1778213994986,51.51,79699.83,0.1,0.01357,2e-05,1.55561]
[1778214000026,51.51,79700.32,0.1,0.01357,2e-05,1.55635]
[1778214005059,51.51,79698.91,0.1,0.01355,2e-05,1.55422]
[1778214010092,51.51,79697.99,0.1,0.01354,2e-05,1.55283]
[1778214015128,51.51,79705.4,0.1,0.01365,2e-05,1.56403]
[1778214020164,51.51,79706.62,0.1,0.01367,2e-05,1.56588]
[1778214025198,51.51,79706.3,0.1,0.01366,2e-05,1.5654]
[1778214029984,51.51,79705.47,0.1,0.01365,2e-05,1.56414]
[1778214030067,51.51,79701.89,0.1,0.0136,2e-05,1.55872]
[1778214035731,51.51,79697.19,0.1,0.0135,1e-05,1.54885]
[1778214035817,51.51,79697.63,0.1,0.01351,2e-05,1.54951]
[1778214041349,51.51,79698.8,0.1,0.01353,2e-05,1.55127]
[1778214047352,51.51,79700.3,0.1,0.01355,2e-05,1.55353]
[1778214053399,51.51,79700.54,0.1,0.01355,2e-05,1.55389]
[1778214055009,51.51,79700.54,0.1,0.01355,2e-05,1.55389]
[1778214055089,51.51,79696.18,0.1,0.01349,1e-05,1.54733]
[1778214058206,51.51,79696.18,0.1,0.01349,1e-05,1.54733]
[1778214058950,51.51,79695.78,0.1,0.01348,1e-05,1.54673]
[1778214062394,51.51,79690.71,0.1,0.01341,1e-05,1.53912]
[1778214062480,51.51,79691.44,0.1,0.01342,1e-05,1.54022]
[1778214067492,51.51,79692.78,0.1,0.01344,1e-05,1.54222]
[1778214072529,51.51,79692.96,0.1,0.01344,1e-05,1.54249]
[1778214077563,51.51,79696.51,0.1,0.01349,1e-05,1.54783]
[1778214082637,51.51,79696.61,0.1,0.01349,1e-05,1.54798]
[1778214086878,51.51,79697.96,0.1,0.01351,2e-05,1.55001]
[1778214086895,51.51,79697.46,0.1,0.01351,2e-05,1.54925]
[1778214087651,51.51,79697.46,0.1,0.01351,2e-05,1.54925]
[1778214087673,51.51,79697.44,0.1,0.01351,2e-05,1.54922]
[1778214092706,51.51,79696.8,0.1,0.01347,1e-05,1.54548]
[1778214098710,51.51,79696.74,0.1,0.01347,1e-05,1.54539]
[1778214099766,51.51,79696.74,0.1,0.01347,1e-05,1.54539]
[1778214099832,51.51,79695.49,0.1,0.01345,1e-05,1.54352]
[1778214100880,51.51,79695.49,0.1,0.01345,1e-05,1.54352]
[1778214100898,51.51,79693.84,0.1,0.01343,1e-05,1.54104]
[1778214102168,51.51,79693.84,0.1,0.01343,1e-05,1.54104]
[1778214102230,51.51,79690.84,0.1,0.01338,1e-05,1.53655]
[1778214105377,51.51,79689.2,0.1,0.01336,1e-05,1.5341]
[1778214105478,51.51,79689.44,0.1,0.01336,1e-05,1.53446]
[1778214110799,51.51,79690.41,0.1,0.01338,1e-05,1.53591]
[1778214115829,51.51,79693.91,0.1,0.01343,1e-05,1.54115]
[1778214120863,51.51,79699.58,0.1,0.01352,2e-05,1.54966]
[1778214127913,51.51,79699.0,0.1,0.01351,2e-05,1.54879]
[1778214132925,51.51,79700.0,0.1,0.01352,2e-05,1.5503]
[1778214132967,51.51,79700.09,0.1,0.01352,2e-05,1.55043]
[1778214137983,51.51,79700.33,0.1,0.01353,2e-05,1.55079]
[1778214143058,51.51,79700.0,0.1,0.01352,2e-05,1.5503]
[1778214148066,51.51,79700.03,0.1,0.01352,2e-05,1.55034]
[1778214149855,51.51,79702.12,0.1,0.01355,2e-05,1.55349]
[1778214150080,51.51,79702.61,0.1,0.01356,2e-05,1.55423]
[1778214156123,51.51,79701.0,0.1,0.01351,2e-05,1.54902]
[1778214161158,51.51,79700.51,0.1,0.01351,2e-05,1.54828]
[1778214166192,51.51,79703.03,0.1,0.01354,2e-05,1.55208]
[1778214171228,51.51,79704.06,0.1,0.01356,2e-05,1.55363]
[1778214177270,51.51,79708.84,0.1,0.01363,2e-05,1.56086]
[1778214180291,51.51,79720.32,0.1,0.01381,2e-05,1.57832]
[1778214185326,51.51,79720.42,0.1,0.01381,2e-05,1.57847]
[1778214190361,51.51,79720.47,0.1,0.01381,2e-05,1.57855]
[1778214195410,51.51,79720.16,0.1,0.0138,2e-05,1.57807]
[1778214200432,51.51,79719.23,0.1,0.01379,2e-05,1.57665]
[1778214205466,51.51,79720.02,0.1,0.0138,2e-05,1.57786]
[1778214210503,51.51,79719.43,0.1,0.01379,2e-05,1.57696]
[1778214215536,51.51,79718.59,0.1,0.01376,2e-05,1.57286]
[1778214221578,51.51,79719.07,0.1,0.01376,2e-05,1.57359]
[1778214227621,51.51,79719.58,0.1,0.01377,2e-05,1.57437]
[1778214232655,51.51,79721.05,0.1,0.01379,2e-05,1.57662]
[1778214237691,51.51,79722.22,0.1,0.01381,2e-05,1.5784]
[1778214242727,51.51,79721.78,0.1,0.0138,2e-05,1.57773]
[1778214247762,51.51,79721.61,0.1,0.0138,2e-05,1.57747]
[1778214252798,51.51,79722.37,0.1,0.01381,2e-05,1.57863]
[1778214257832,51.51,79719.23,0.1,0.01377,2e-05,1.57384]
[1778214262867,51.51,79718.86,0.1,0.01376,2e-05,1.57327]
[1778214267902,51.51,79717.65,0.1,0.01374,2e-05,1.57143]
[1778214272936,51.51,79718.28,0.1,0.01373,2e-05,1.56958]
[1778214273886,51.51,79718.28,0.1,0.01373,2e-05,1.56958]
[1778214273983,51.51,79718.6,0.1,0.01373,2e-05,1.57007]
[1778214282000,51.51,79719.06,0.1,0.01374,2e-05,1.57077]
[1778214288042,51.51,79718.59,0.1,0.01373,2e-05,1.57005]
[1778214290170,51.51,79719.35,0.1,0.01374,2e-05,1.57121]
[1778214290239,51.51,79718.64,0.1,0.01373,2e-05,1.57013]
[1778214293302,51.51,79712.16,0.1,0.01363,2e-05,1.56029]
[1778214293370,51.51,79708.89,0.1,0.01359,2e-05,1.55534]
[1778214293650,51.51,79708.89,0.1,0.01359,2e-05,1.55534]
[1778214294125,51.51,79692.69,0.1,0.01334,1e-05,1.53102]
[1778214298529,51.51,79685.36,0.1,0.01323,1e-05,1.52011]
[1778214299120,51.51,79685.36,0.1,0.01323,1e-05,1.52011]
[1778214301560,51.51,79689.48,0.1,0.0133,1e-05,1.52624]
[1778214302142,51.51,79689.48,0.1,0.0133,1e-05,1.52624]
[1778214307177,51.51,79693.34,0.1,0.01335,1e-05,1.53199]
[1778214309972,51.51,79697.37,0.1,0.01341,1e-05,1.53801]
[1778214310197,51.51,79699.62,0.1,0.01345,1e-05,1.54139]
[1778214317246,51.51,79700.01,0.1,0.01345,1e-05,1.54197]
[1778214322281,51.51,79696.15,0.1,0.01339,1e-05,1.53619]
[1778214327316,51.51,79697.01,0.1,0.01341,1e-05,1.53748]
[1778214332351,51.51,79693.34,0.1,0.01333,1e-05,1.52923]
[1778214337386,51.51,79690.07,0.1,0.01328,1e-05,1.52436]
[1778214342422,51.51,79689.97,0.1,0.01328,1e-05,1.52421]
[1778214346449,51.51,79678.39,0.1,0.01311,1e-05,1.50706]
[1778214351485,51.51,79677.28,0.1,0.01309,1e-05,1.50543]
[1778214356520,51.51,79675.45,0.1,0.01307,1e-05,1.50273]
[1778214361555,51.51,79673.21,0.1,0.01303,1e-05,1.49944]
[1778214366590,51.51,79670.82,0.1,0.013,1e-05,1.49594]
[1778214371625,51.51,79664.64,0.1,0.01291,1e-05,1.4869]
[1778214376660,51.51,79665.1,0.1,0.01292,1e-05,1.48757]
[1778214381065,51.51,79661.03,0.1,0.01286,1e-05,1.48164]
[1778214381157,51.51,79663.17,0.1,0.01289,1e-05,1.48476]
[1778214384226,51.51,79664.34,0.1,0.0129,1e-05,1.48646]
[1778214384244,51.51,79663.41,0.1,0.01289,1e-05,1.48511]
[1778214389302,51.51,79662.43,0.1,0.01288,1e-05,1.48368]
[1778214394834,51.51,79662.62,0.1,0.01286,1e-05,1.48125]
[1778214401835,51.51,79660.42,0.1,0.01283,1e-05,1.47805]
[1778214406870,51.51,79658.2,0.1,0.01279,1e-05,1.47483]
[1778214411908,51.51,79654.98,0.1,0.01275,1e-05,1.47017]
[1778214416943,51.51,79653.48,0.1,0.01273,1e-05,1.46801]
[1778214421978,51.51,79652.99,0.1,0.01272,1e-05,1.4673]
[1778214427012,51.51,79655.48,0.1,0.01275,1e-05,1.4709]
[1778214432048,51.51,79654.44,0.1,0.01274,1e-05,1.46939]
[1778214437083,51.51,79655.21,0.1,0.01275,1e-05,1.47051]
[1778214442118,51.51,79654.61,0.1,0.01274,1e-05,1.46964]
[1778214447156,51.51,79662.8,0.1,0.01286,1e-05,1.48151]
[1778214452189,51.51,79664.72,0.1,0.01286,1e-05,1.4816]
[1778214457224,51.51,79669.55,0.1,0.01293,1e-05,1.48864]
[1778214462259,51.51,79667.93,0.1,0.01291,1e-05,1.48627]
[1778214467294,51.51,79666.32,0.1,0.01289,1e-05,1.48393]
[1778214472329,51.51,79665.45,0.1,0.01287,1e-05,1.48266]
[1778214477365,51.51,79665.27,0.1,0.01287,1e-05,1.4824]
[1778214482399,51.51,79665.3,0.1,0.01287,1e-05,1.48244]
[1778214487434,51.51,79667.82,0.1,0.01291,1e-05,1.48611]
[1778214492469,51.51,79669.4,0.1,0.01293,1e-05,1.48842]
[1778214497504,51.51,79670.84,0.1,0.01295,1e-05,1.49052]
[1778214502540,51.51,79672.4,0.1,0.01298,1e-05,1.49281]
[1778214507575,51.51,79677.61,0.1,0.01305,1e-05,1.50045]
[1778214513335,51.51,79678.34,0.1,0.01304,1e-05,1.49879]
[1778214519595,51.51,79674.28,0.1,0.01298,1e-05,1.49284]
[1778214524796,51.51,79671.45,0.1,0.01294,1e-05,1.4887]
[1778214534866,51.51,79673.5,0.1,0.01297,1e-05,1.49169]
[1778214540909,51.51,79672.96,0.1,0.01296,1e-05,1.4909]
[1778214545943,51.51,79668.8,0.1,0.0129,1e-05,1.48483]
[1778214550978,51.51,79673.2,0.1,0.01296,1e-05,1.49126]
[1778214556021,51.51,79675.33,0.1,0.013,1e-05,1.49437]
[1778214561051,51.51,79676.02,0.1,0.01301,1e-05,1.49538]
[1778214566089,51.51,79676.82,0.1,0.01302,1e-05,1.49656]
[1778214571124,51.51,79678.59,0.1,0.01302,1e-05,1.49643]
[1778214576159,51.51,79678.96,0.1,0.01303,1e-05,1.49697]
[1778214581194,51.51,79679.19,0.1,0.01303,1e-05,1.49731]
[1778214585222,51.51,79693.57,0.1,0.01324,1e-05,1.51853]
[1778214590272,51.51,79696.22,0.1,0.01328,1e-05,1.52247]
[1778214595292,51.51,79706.46,0.1,0.01343,1e-05,1.53776]
[1778214601334,51.51,79712.3,0.1,0.01352,2e-05,1.54653]
[1778214606371,51.51,79702.34,0.1,0.01337,1e-05,1.53159]
[1778214611405,51.51,79701.97,0.1,0.01336,1e-05,1.53104]
[1778214616439,51.51,79703.81,0.1,0.01339,1e-05,1.53379]
[1778214621474,51.51,79698.48,0.1,0.01331,1e-05,1.52583]
[1778214626509,51.51,79699.84,0.1,0.01333,1e-05,1.52786]
[1778214631547,51.51,79701.52,0.1,0.01333,1e-05,1.5276]
[1778214636582,51.51,79702.06,0.1,0.01334,1e-05,1.5284]
[1778214641617,51.51,79706.37,0.1,0.01341,1e-05,1.53484]
[1778214642495,51.51,79706.37,0.1,0.01341,1e-05,1.53484]
[1778214642625,51.51,79706.83,0.1,0.01341,1e-05,1.53553]
[1778214643027,51.51,79706.83,0.1,0.01341,1e-05,1.53553]
[1778214643633,51.51,79708.1,0.1,0.01343,1e-05,1.53744]
[1778214648670,51.51,79707.57,0.1,0.01342,1e-05,1.53664]
[1778214653706,51.51,79707.1,0.1,0.01342,1e-05,1.53594]
[1778214658740,51.51,79707.18,0.1,0.01342,1e-05,1.53606]
[1778214663776,51.51,79707.18,0.1,0.01342,1e-05,1.53606]
[1778214668811,51.51,79706.43,0.1,0.01341,1e-05,1.53493]
[1778214673846,51.51,79703.94,0.1,0.01337,1e-05,1.53121]
[1778214678882,51.51,79704.25,0.1,0.01338,1e-05,1.53167]
[1778214683916,51.51,79695.04,0.1,0.01324,1e-05,1.51796]
[1778214688951,51.51,79693.91,0.1,0.01322,1e-05,1.51628]
[1778214693986,51.51,79691.26,0.1,0.01316,1e-05,1.50961]
[1778214699021,51.51,79689.12,0.1,0.01313,1e-05,1.50645]
[1778214704056,51.51,79692.54,0.1,0.01318,1e-05,1.5115]
[1778214710098,51.51,79692.08,0.1,0.01317,1e-05,1.51082]
[1778214715133,51.51,79692.68,0.1,0.01318,1e-05,1.51171]
[1778214720172,51.51,79695.86,0.1,0.01323,1e-05,1.51642]
[1778214725207,51.51,79693.96,0.1,0.0132,1e-05,1.5136]
[1778214731246,51.51,79692.47,0.1,0.01318,1e-05,1.51139]
[1778214736281,51.51,79693.89,0.1,0.0132,1e-05,1.5135]
[1778214741316,51.51,79695.49,0.1,0.01322,1e-05,1.51587]
[1778214746350,51.51,79695.25,0.1,0.01322,1e-05,1.51551]
[1778214751386,51.51,79698.31,0.1,0.01324,1e-05,1.51729]
[1778214756421,51.51,79698.66,0.1,0.01325,1e-05,1.51781]
[1778214762464,51.51,79697.06,0.1,0.01322,1e-05,1.51544]
[1778214767500,51.51,79696.08,0.1,0.01321,1e-05,1.51399]
[1778214773541,51.51,79696.88,0.1,0.01322,1e-05,1.51517]
[1778214778576,51.51,79688.52,0.1,0.0131,1e-05,1.50282]
[1778214784618,51.51,79684.89,0.1,0.01304,1e-05,1.49748]
[1778214789654,51.51,79685.0,0.1,0.01304,1e-05,1.49764]
[1778214794688,51.51,79675.88,0.1,0.01291,1e-05,1.48429]
[1778214799724,51.51,79675.25,0.1,0.0129,1e-05,1.48337]
[1778214805766,51.51,79672.77,0.1,0.01287,1e-05,1.47976]
[1778214810802,51.51,79672.34,0.1,0.01286,1e-05,1.47914]
[1778214816843,51.51,79671.8,0.1,0.01283,1e-05,1.47564]
[1778214821880,51.51,79671.12,0.1,0.01282,1e-05,1.47465]
[1778214826914,51.51,79667.65,0.1,0.01277,1e-05,1.46962]
[1778214832955,51.51,79665.26,0.1,0.01274,1e-05,1.46617]
[1778214837990,51.51,79657.11,0.1,0.01262,1e-05,1.45443]
[1778214838994,51.51,79657.11,0.1,0.01262,1e-05,1.45443]
[1778214840020,51.51,79651.19,0.1,0.01254,1e-05,1.44595]
[1778214845039,51.51,79651.8,0.1,0.01254,1e-05,1.44682]
[1778214850074,51.51,79653.99,0.1,0.01258,1e-05,1.44996]
[1778214855109,51.51,79654.25,0.1,0.01258,1e-05,1.45033]
[1778214860144,51.51,79651.21,0.1,0.01254,1e-05,1.44598]
[1778214865180,51.51,79649.53,0.1,0.01251,1e-05,1.44358]
[1778214870215,51.51,79649.22,0.1,0.01251,1e-05,1.44314]
[1778214872851,51.51,79649.18,0.1,0.01249,1e-05,1.44041]
[1778214872926,51.51,79648.89,0.1,0.01248,1e-05,1.44]
[1778214879278,51.51,79649.09,0.1,0.01248,1e-05,1.44028]
[1778214884314,51.51,79646.36,0.1,0.01245,1e-05,1.4364]
[1778214889350,51.51,79649.9,0.1,0.0125,1e-05,1.44144]
[1778214894387,51.51,79647.48,0.1,0.01246,1e-05,1.43799]
[1778214899424,51.51,79647.51,0.1,0.01246,1e-05,1.43803]
[1778214902736,51.51,79647.18,0.1,0.01246,1e-05,1.43756]
[1778214902794,51.51,79644.97,0.1,0.01243,1e-05,1.43442]
[1778214903462,51.51,79644.97,0.1,0.01243,1e-05,1.43442]
[1778214903488,51.51,79644.64,0.1,0.01242,1e-05,1.43395]
[1778214905046,51.51,79644.64,0.1,0.01242,1e-05,1.43395]
[1778214905470,51.51,79645.87,0.1,0.01244,1e-05,1.4357]
[1778214910211,51.51,79645.69,0.1,0.01244,1e-05,1.43545]
[1778214910501,51.51,79644.67,0.1,0.01242,1e-05,1.434]
[1778214914025,51.51,79644.24,0.1,0.01242,1e-05,1.43339]
[1778214914094,51.51,79643.5,0.1,0.01241,1e-05,1.43234]
[1778214915754,51.51,79643.5,0.1,0.01241,1e-05,1.43234]
[1778214915812,51.51,79651.32,0.1,0.01252,1e-05,1.44346]
[1778214919998,51.51,79650.94,0.1,0.01251,1e-05,1.44292]
[1778214920052,51.51,79650.62,0.1,0.01251,1e-05,1.44247]
[1778214925607,51.51,79655.57,0.1,0.01258,1e-05,1.44954]
[1778214926146,51.51,79655.57,0.1,0.01258,1e-05,1.44954]
[1778214926613,51.51,79653.66,0.1,0.01255,1e-05,1.44681]
[1778214928627,51.51,79641.91,0.1,0.01238,1e-05,1.43008]
[1778214933662,51.51,79633.74,0.1,0.01225,1e-05,1.41591]
[1778214935866,51.51,79632.49,0.1,0.01223,1e-05,1.41415]
[1778214935868,51.51,79631.16,0.1,0.01221,1e-05,1.41228]
[1778214941718,51.51,79630.81,0.1,0.01221,1e-05,1.41179]
[1778214946753,51.51,79628.97,0.1,0.01218,1e-05,1.40921]
[1778214951788,51.51,79628.51,0.1,0.01218,1e-05,1.40857]
[1778214956824,51.51,79627.55,0.1,0.01216,1e-05,1.40722]
[1778214961981,51.51,79627.32,0.1,0.01216,1e-05,1.4069]
[1778214962056,51.51,79632.18,0.1,0.01223,1e-05,1.41371]
[1778214964500,51.51,79632.21,0.1,0.01223,1e-05,1.41376]
[1778214964724,51.51,79632.21,0.1,0.01223,1e-05,1.41376]
[1778214972937,51.51,79641.9,0.1,0.01236,1e-05,1.42742]
[1778214977970,51.51,79648.31,0.1,0.01245,1e-05,1.43651]
[1778214983005,51.51,79648.09,0.1,0.01245,1e-05,1.4362]
[1778214988040,51.51,79647.4,0.1,0.01244,1e-05,1.43522]
[1778214993075,51.51,79647.02,0.1,0.01241,1e-05,1.43202]
[1778214998110,51.51,79644.81,0.1,0.01238,1e-05,1.42888]
[1778215003146,51.51,79641.73,0.1,0.01234,1e-05,1.42452]
[1778215008180,51.51,79637.35,0.1,0.01228,1e-05,1.41835]
[1778215013215,51.51,79633.01,0.1,0.01222,1e-05,1.41224]
[1778215017544,51.51,79629.24,0.1,0.01216,1e-05,1.40696]
[1778215017643,51.51,79629.17,0.1,0.01216,1e-05,1.40686]
[1778215023290,51.51,79624.74,0.1,0.0121,1e-05,1.40068]
[1778215028325,51.51,79623.59,0.1,0.01209,1e-05,1.39907]
[1778215033360,51.51,79622.58,0.1,0.01207,1e-05,1.39767]
[1778215038395,51.51,79617.41,0.1,0.012,1e-05,1.39049]
[1778215043430,51.51,79619.12,0.1,0.01202,1e-05,1.39286]
[1778215048465,51.51,79619.09,0.1,0.01202,1e-05,1.39282]
[1778215053500,51.51,79619.4,0.1,0.01201,1e-05,1.39064]
[1778215058534,51.51,79619.54,0.1,0.01201,1e-05,1.39083]
[1778215063278,51.51,79620.68,0.1,0.01202,1e-05,1.39241]
[1778215063572,51.51,79625.27,0.1,0.01209,1e-05,1.3988]
[1778215068607,51.51,79624.53,0.1,0.01208,1e-05,1.39777]
[1778215073686,51.51,79623.94,0.1,0.01207,1e-05,1.39694]
[1778215078721,51.51,79623.06,0.1,0.01206,1e-05,1.39572]
[1778215084763,51.51,79622.56,0.1,0.01205,1e-05,1.39502]
[1778215090806,51.51,79621.99,0.1,0.01204,1e-05,1.39423]
[1778215095841,51.51,79621.83,0.1,0.01204,1e-05,1.39401]
[1778215100876,51.51,79613.72,0.1,0.01193,1e-05,1.38278]
[1778215105469,51.51,79610.12,0.1,0.01188,1e-05,1.37782]
[1778215105911,51.51,79609.13,0.1,0.01187,1e-05,1.37645]
[1778215110946,51.51,79608.58,0.1,0.01186,1e-05,1.3757]
[1778215115988,51.51,79603.85,0.1,0.01177,1e-05,1.36663]
[1778215121020,51.51,79603.93,0.1,0.01178,1e-05,1.36674]
[1778215126055,51.51,79606.76,0.1,0.01181,1e-05,1.37061]
[1778215129033,51.51,79606.39,0.1,0.01181,1e-05,1.37011]
[1778215129037,51.51,79606.33,0.1,0.01181,1e-05,1.37002]
[1778215134111,51.51,79608.55,0.1,0.01184,1e-05,1.37307]
[1778215140154,51.51,79612.39,0.1,0.01189,1e-05,1.37835]
[1778215145188,51.51,79612.73,0.1,0.01189,1e-05,1.37882]
[1778215150223,51.51,79606.95,0.1,0.01182,1e-05,1.37087]
[1778215155260,51.51,79605.56,0.1,0.0118,1e-05,1.36897]
[1778215160295,51.51,79605.47,0.1,0.0118,1e-05,1.36885]
[1778215165330,51.51,79602.71,0.1,0.01176,1e-05,1.36507]
[1778215170365,51.51,79604.04,0.1,0.01178,1e-05,1.36689]
[1778215176332,51.51,79604.46,0.1,0.01176,1e-05,1.36488]
[1778215182449,51.51,79601.46,0.1,0.01172,1e-05,1.36079]
[1778215187485,51.51,79601.81,0.1,0.01173,1e-05,1.36127]
[1778215193532,51.51,79608.95,0.1,0.01182,1e-05,1.37103]
[1778215198562,51.51,79610.89,0.1,0.01185,1e-05,1.3737]
[1778215203597,51.51,79608.81,0.1,0.01182,1e-05,1.37084]
[1778215208632,51.51,79605.67,0.1,0.01178,1e-05,1.36654]
[1778215213042,51.51,79601.61,0.1,0.01172,1e-05,1.36099]
[1778215213081,51.51,79591.94,0.1,0.01159,1e-05,1.34786]
[1778215218704,51.51,79589.75,0.1,0.01157,1e-05,1.3449]
[1778215223739,51.51,79589.07,0.1,0.01156,1e-05,1.34398]
[1778215228774,51.51,79582.49,0.1,0.01147,1e-05,1.33512]
[1778215233809,51.51,79581.62,0.1,0.01144,1e-05,1.33142]
[1778215238844,51.51,79569.4,0.1,0.01128,1e-05,1.31512]
[1778215243616,51.51,79567.91,0.1,0.01126,1e-05,1.31314]
[1778215243879,51.51,79566.56,0.1,0.01124,1e-05,1.31135]
[1778215248917,51.51,79566.37,0.1,0.01124,1e-05,1.3111]
[1778215252832,51.51,79562.5,0.1,0.01119,1e-05,1.30599]
[1778215252943,51.51,79562.13,0.1,0.01119,1e-05,1.3055]
[1778215258058,51.51,79568.43,0.1,0.01127,1e-05,1.31383]
[1778215263085,51.51,79570.64,0.1,0.01129,1e-05,1.31676]
[1778215268120,51.51,79572.19,0.1,0.01131,1e-05,1.31882]
[1778215273156,51.51,79565.52,0.1,0.01123,1e-05,1.30998]
[1778215277184,51.51,79550.17,0.1,0.01103,1e-05,1.2898]
[1778215282218,51.51,79537.2,0.1,0.01087,1e-05,1.27294]
[1778215287253,51.51,79533.07,0.1,0.01082,1e-05,1.26761]
[1778215292288,51.51,79532.81,0.1,0.01079,1e-05,1.26482]
[1778215297322,51.51,79533.5,0.1,0.0108,1e-05,1.26571]
[1778215302358,51.51,79531.5,0.1,0.01078,1e-05,1.26314]
[1778215307393,51.51,79529.53,0.1,0.01075,1e-05,1.26061]
[1778215313436,51.51,79528.49,0.1,0.01074,1e-05,1.25927]
[1778215319480,51.51,79527.79,0.1,0.01073,1e-05,1.25838]
[1778215324513,51.51,79530.58,0.1,0.01077,1e-05,1.26196]
[1778215331562,51.51,79541.13,0.1,0.0109,1e-05,1.27556]
[1778215337465,51.51,79537.34,0.1,0.01085,1e-05,1.27066]
[1778215342639,51.51,79535.45,0.1,0.01083,1e-05,1.26822]
[1778215347674,51.51,79533.47,0.1,0.0108,1e-05,1.26567]
[1778215352709,51.51,79534.03,0.1,0.01079,1e-05,1.26394]
[1778215357744,51.51,79530.68,0.1,0.01075,1e-05,1.25964]
[1778215362781,51.51,79528.75,0.1,0.01072,1e-05,1.25717]
[1778215367815,51.51,79531.28,0.1,0.01075,1e-05,1.26041]
[1778215371844,51.51,79543.59,0.1,0.01091,1e-05,1.27629]
[1778215377746,51.51,79550.05,0.1,0.01099,1e-05,1.28468]
[1778215382921,51.51,79552.06,0.1,0.01102,1e-05,1.2873]
[1778215387960,51.51,79545.46,0.1,0.01093,1e-05,1.27871]
[1778215393579,51.51,79536.65,0.1,0.01082,1e-05,1.26732]
[1778215397024,51.51,79534.77,0.1,0.0108,1e-05,1.26489]
[1778215401366,51.51,79534.44,0.1,0.01079,1e-05,1.26447]
[1778215407094,51.51,79535.33,0.1,0.01081,1e-05,1.26561]
[1778215412129,51.51,79539.15,0.1,0.01083,1e-05,1.26808]
[1778215418171,51.51,79536.46,0.1,0.0108,1e-05,1.26462]
[1778215423206,51.51,79539.66,0.1,0.01084,1e-05,1.26874]
[1778215428241,51.51,79541.99,0.1,0.01087,1e-05,1.27175]
[1778215433276,51.51,79537.86,0.1,0.01082,1e-05,1.26642]
[1778215438311,51.51,79541.19,0.1,0.01086,1e-05,1.27072]
[1778215443347,51.51,79538.11,0.1,0.01082,1e-05,1.26674]
[1778215448381,51.51,79539.11,0.1,0.01083,1e-05,1.26803]
[1778215453416,51.51,79539.62,0.1,0.01084,1e-05,1.26869]
[1778215458450,51.51,79539.07,0.1,0.01083,1e-05,1.26798]
[1778215463486,51.51,79536.84,0.1,0.0108,1e-05,1.26511]
[1778215468521,51.51,79538.1,0.1,0.01082,1e-05,1.26673]
[1778215473557,51.51,79539.52,0.1,0.01082,1e-05,1.2661]
[1778215478592,51.51,79538.83,0.1,0.01081,1e-05,1.26522]
[1778215483628,51.51,79538.39,0.1,0.0108,1e-05,1.26465]
[1778215488666,51.51,79541.98,0.1,0.01085,1e-05,1.26928]
[1778215493701,51.51,79542.76,0.1,0.01086,1e-05,1.27028]
[1778215498740,51.51,79544.07,0.1,0.01087,1e-05,1.27198]
[1778215503776,51.51,79547.53,0.1,0.01092,1e-05,1.27646]
[1778215505790,51.51,79559.34,0.1,0.01107,1e-05,1.29185]
[1778215510824,51.51,79555.82,0.1,0.01102,1e-05,1.28725]
[1778215515860,51.51,79560.35,0.1,0.01108,1e-05,1.29317]
[1778215518734,51.51,79576.03,0.1,0.01128,1e-05,1.31385]
[1778215521346,51.51,79580.82,0.1,0.01134,1e-05,1.32022]
[1778215521351,51.51,79583.9,0.1,0.01138,1e-05,1.32433]
[1778215526440,51.51,79582.91,0.1,0.01137,1e-05,1.32301]
[1778215526459,51.51,79582.27,0.1,0.01136,1e-05,1.32215]
[1778215531971,51.51,79577.58,0.1,0.01128,1e-05,1.31339]
[1778215537007,51.51,79571.79,0.1,0.01121,1e-05,1.30572]
[1778215542042,51.51,79568.7,0.1,0.01117,1e-05,1.30165]
[1778215547077,51.51,79569.88,0.1,0.01118,1e-05,1.3032]
[1778215552115,51.51,79568.47,0.1,0.01116,1e-05,1.30134]
[1778215557153,51.51,79569.66,0.1,0.01118,1e-05,1.30291]
[1778215562187,51.51,79572.92,0.1,0.01122,1e-05,1.30722]
[1778215567222,51.51,79576.09,0.1,0.01126,1e-05,1.31141]
[1778215572257,51.51,79573.78,0.1,0.01123,1e-05,1.30835]
[1778215577293,51.51,79578.79,0.1,0.0113,1e-05,1.315]
[1778215582327,51.51,79585.07,0.1,0.01138,1e-05,1.32336]
[1778215589377,51.51,79588.02,0.1,0.01142,1e-05,1.3273]
[1778215594410,51.51,79587.96,0.1,0.01139,1e-05,1.32469]
[1778215600453,51.51,79587.41,0.1,0.01139,1e-05,1.32395]
[1778215605488,51.51,79591.79,0.1,0.01144,1e-05,1.32982]
[1778215610523,51.51,79597.45,0.1,0.01152,1e-05,1.33742]
[1778215616564,51.51,79597.46,0.1,0.01152,1e-05,1.33743]
[1778215621600,51.51,79594.77,0.1,0.01148,1e-05,1.33382]
[1778215626322,51.51,79591.56,0.1,0.01144,1e-05,1.32951]
[1778215626635,51.51,79590.72,0.1,0.01143,1e-05,1.32838]
[1778215627924,51.51,79590.59,0.1,0.01143,1e-05,1.32821]
[1778215628650,51.51,79590.99,0.1,0.01143,1e-05,1.32874]
[1778215629667,51.51,79590.99,0.1,0.01143,1e-05,1.32874]
[1778215629760,51.51,79590.61,0.1,0.01143,1e-05,1.32823]
[1778215635698,51.51,79589.59,0.1,0.01142,1e-05,1.32687]
[1778215640733,51.51,79589.12,0.1,0.01141,1e-05,1.32624]
[1778215645767,51.51,79589.09,0.1,0.01141,1e-05,1.3262]
[1778215650374,51.51,79588.19,0.1,0.0114,1e-05,1.325]
[1778215650412,51.51,79588.74,0.1,0.0114,1e-05,1.32573]
[1778215655845,51.51,79588.82,0.1,0.01138,1e-05,1.3233]
[1778215657357,51.51,79587.09,0.1,0.01136,1e-05,1.32099]
[1778215657853,51.51,79587.43,0.1,0.01137,1e-05,1.32145]
[1778215658740,51.51,79587.43,0.1,0.01137,1e-05,1.32145]
[1778215658822,51.51,79586.19,0.1,0.01135,1e-05,1.31979]
[1778215664648,51.51,79584.83,0.1,0.01133,1e-05,1.31798]
[1778215664717,51.51,79584.63,0.1,0.01133,1e-05,1.31772]
[1778215665389,51.51,79584.63,0.1,0.01133,1e-05,1.31772]
[1778215665436,51.51,79583.94,0.1,0.01132,1e-05,1.3168]
[1778215666855,51.51,79583.94,0.1,0.01132,1e-05,1.3168]
[1778215666880,51.51,79583.92,0.1,0.01132,1e-05,1.31677]
[1778215668556,51.51,79583.92,0.1,0.01132,1e-05,1.31677]
[1778215668657,51.51,79581.73,0.1,0.01129,1e-05,1.31386]
[1778215673966,51.51,79581.05,0.1,0.01128,1e-05,1.31296]
[1778215679861,51.51,79581.69,0.1,0.01129,1e-05,1.31381]
[1778215684036,51.51,79570.36,0.1,0.01115,1e-05,1.29883]
[1778215690078,51.51,79568.86,0.1,0.01113,1e-05,1.29685]
[1778215695113,51.51,79569.93,0.1,0.01114,1e-05,1.29826]
[1778215700149,51.51,79576.04,0.1,0.01122,1e-05,1.30632]
[1778215706190,51.51,79578.76,0.1,0.01125,1e-05,1.30992]
[1778215712231,51.51,79575.94,0.1,0.0112,1e-05,1.30368]
[1778215717268,51.51,79579.64,0.1,0.01124,1e-05,1.30857]
[1778215722302,51.51,79579.77,0.1,0.01125,1e-05,1.30874]
[1778215727337,51.51,79580.05,0.1,0.01125,1e-05,1.30911]
[1778215732372,51.51,79582.61,0.1,0.01128,1e-05,1.31251]
[1778215737406,51.51,79584.38,0.1,0.01131,1e-05,1.31486]
[1778215742442,51.51,79581.27,0.1,0.01127,1e-05,1.31073]
[1778215748484,51.51,79581.29,0.1,0.01127,1e-05,1.31075]
[1778215753519,51.51,79585.07,0.1,0.01131,1e-05,1.31577]
[1778215758555,51.51,79589.22,0.1,0.01137,1e-05,1.3213]
[1778215763590,51.51,79588.5,0.1,0.01136,1e-05,1.32034]
[1778215769632,51.51,79587.5,0.1,0.01135,1e-05,1.31901]
[1778215774666,51.51,79588.1,0.1,0.01133,1e-05,1.31728]
[1778215779701,51.51,79588.12,0.1,0.01133,1e-05,1.31731]
[1778215784736,51.51,79585.49,0.1,0.0113,1e-05,1.31381]
[1778215789771,51.51,79586.79,0.1,0.01132,1e-05,1.31554]
[1778215794808,51.51,79586.37,0.1,0.01131,1e-05,1.31498]
[1778215799841,51.51,79596.72,0.1,0.01145,1e-05,1.3288]
[1778215804878,51.51,79600.33,0.1,0.01149,1e-05,1.33364]
[1778215809911,51.51,79598.7,0.1,0.01147,1e-05,1.33145]
[1778215814946,51.51,79597.16,0.1,0.01145,1e-05,1.32939]
[1778215819982,51.51,79600.23,0.1,0.01149,1e-05,1.33351]
[1778215825022,51.51,79600.29,0.1,0.01149,1e-05,1.33359]
[1778215830057,51.51,79600.19,0.1,0.01149,1e-05,1.33346]
[1778215835091,51.51,79604.51,0.1,0.01153,1e-05,1.33672]
[1778215840981,51.51,79608.85,0.1,0.01158,1e-05,1.34258]
[1778215848184,51.51,79610.57,0.1,0.01161,1e-05,1.3449]
[1778215853218,51.51,79613.66,0.1,0.01165,1e-05,1.34909]
[1778215858252,51.51,79614.3,0.1,0.01166,1e-05,1.34996]
[1778215863287,51.51,79613.59,0.1,0.01165,1e-05,1.349]
[1778215868322,51.51,79612.92,0.1,0.01164,1e-05,1.34809]
[1778215873356,51.51,79605.78,0.1,0.01154,1e-05,1.33843]
[1778215878392,51.51,79606.72,0.1,0.01156,1e-05,1.3397]
[1778215883428,51.51,79603.49,0.1,0.01151,1e-05,1.33534]
[1778215888463,51.51,79599.09,0.1,0.01146,1e-05,1.32943]
[1778215893498,51.51,79599.03,0.1,0.01143,1e-05,1.3268]
[1778215900547,51.51,79602.11,0.1,0.01147,1e-05,1.33094]
[1778215905582,51.51,79603.93,0.1,0.0115,1e-05,1.33338]
[1778215910617,51.51,79607.08,0.1,0.01154,1e-05,1.33762]
[1778215915655,51.51,79613.34,0.1,0.01162,1e-05,1.34609]
[1778215920687,51.51,79617.38,0.1,0.01168,1e-05,1.35157]
[1778215925723,51.51,79616.38,0.1,0.01166,1e-05,1.35021]
[1778215930757,51.51,79615.28,0.1,0.01165,1e-05,1.34872]
[1778215935792,51.51,79612.47,0.1,0.01161,1e-05,1.34491]
[1778215940827,51.51,79608.48,0.1,0.01156,1e-05,1.33951]
[1778215945862,51.51,79607.48,0.1,0.01154,1e-05,1.33816]
[1778215950897,51.51,79613.59,0.1,0.01163,1e-05,1.34643]
[1778215955933,51.51,79610.0,0.1,0.01156,1e-05,1.339]
[1778215960967,51.51,79609.89,0.1,0.01156,1e-05,1.33886]
[1778215966002,51.51,79612.21,0.1,0.01159,1e-05,1.34199]
[1778215972045,51.51,79611.42,0.1,0.01158,1e-05,1.34092]
[1778215978086,51.51,79609.09,0.1,0.01154,1e-05,1.33778]
[1778215983121,51.51,79609.6,0.1,0.01155,1e-05,1.33846]
[1778215988156,51.51,79615.11,0.1,0.01162,1e-05,1.34592]
[1778215993192,51.51,79615.3,0.1,0.01163,1e-05,1.34617]
[1778215999233,51.51,79617.2,0.1,0.01165,1e-05,1.34875]
[1778216004270,51.51,79622.21,0.1,0.01172,1e-05,1.35557]
[1778216009304,51.51,79623.91,0.1,0.01174,1e-05,1.35789]
[1778216014339,51.51,79627.13,0.1,0.01176,1e-05,1.3597]
[1778216022247,51.51,79626.12,0.1,0.01175,1e-05,1.35832]
[1778216027431,51.51,79625.24,0.1,0.01174,1e-05,1.35712]
[1778216032470,51.51,79632.33,0.1,0.01183,1e-05,1.36682]
[1778216037504,51.51,79631.99,0.1,0.01183,1e-05,1.36635]
[1778216042955,51.51,79633.93,0.1,0.01186,1e-05,1.36902]
[1778216048579,51.51,79636.15,0.1,0.01189,1e-05,1.37207]
[1778216053617,51.51,79634.03,0.1,0.01186,1e-05,1.36916]
[1778216058650,51.51,79633.15,0.1,0.01185,1e-05,1.36795]
[1778216063685,51.51,79633.98,0.1,0.01186,1e-05,1.36909]
[1778216068721,51.51,79636.15,0.1,0.01189,1e-05,1.37207]
[1778216073755,51.51,79637.43,0.1,0.01188,1e-05,1.37123]
[1778216078790,51.51,79639.22,0.1,0.01191,1e-05,1.37369]
[1778216083827,51.51,79640.34,0.1,0.01192,1e-05,1.37524]
[1778216089867,51.51,79647.96,0.1,0.01203,1e-05,1.38578]
[1778216094902,51.51,79647.54,0.1,0.01202,1e-05,1.3852]
[1778216099937,51.51,79647.51,0.1,0.01202,1e-05,1.38516]
[1778216104972,51.51,79646.23,0.1,0.012,1e-05,1.38338]
[1778216110010,51.51,79645.5,0.1,0.01199,1e-05,1.38237]
[1778216115045,51.51,79646.59,0.1,0.01201,1e-05,1.38388]
[1778216120080,51.51,79642.7,0.1,0.01195,1e-05,1.3785]
[1778216125117,51.51,79642.3,0.1,0.01195,1e-05,1.37794]
[1778216130150,51.51,79634.6,0.1,0.01184,1e-05,1.36734]
[1778216136192,51.51,79633.48,0.1,0.01181,1e-05,1.3632]
[1778216141227,51.51,79637.57,0.1,0.01186,1e-05,1.36882]
[1778216146262,51.51,79637.82,0.1,0.01187,1e-05,1.36916]
[1778216151297,51.51,79637.01,0.1,0.01185,1e-05,1.36805]
[1778216156333,51.51,79637.86,0.1,0.01187,1e-05,1.36921]
[1778216161367,51.51,79637.25,0.1,0.01186,1e-05,1.36838]
[1778216166402,51.51,79636.05,0.1,0.01184,1e-05,1.36673]
[1778216171436,51.51,79637.79,0.1,0.01186,1e-05,1.36912]
[1778216176472,51.51,79637.18,0.1,0.01186,1e-05,1.36828]
[1778216181507,51.51,79633.15,0.1,0.0118,1e-05,1.36275]
[1778216186568,51.51,79632.7,0.1,0.0118,1e-05,1.36213]
[1778216191621,51.51,79632.67,0.1,0.01177,1e-05,1.3595]
[1778216196656,51.51,79633.14,0.1,0.01178,1e-05,1.36014]
[1778216201695,51.51,79630.18,0.1,0.01174,1e-05,1.3561]
[1778216206730,51.51,79630.61,0.1,0.01175,1e-05,1.35668]
[1778216211768,51.51,79630.78,0.1,0.01175,1e-05,1.35691]
[1778216216802,51.51,79630.86,0.1,0.01175,1e-05,1.35702]
[1778216221838,51.51,79630.68,0.1,0.01175,1e-05,1.35678]
[1778216226875,51.51,79634.61,0.1,0.0118,1e-05,1.36215]
[1778216231908,51.51,79631.79,0.1,0.01176,1e-05,1.35829]
[1778216236943,51.51,79632.82,0.1,0.01178,1e-05,1.3597]
[1778216241978,51.51,79635.6,0.1,0.01181,1e-05,1.36351]
[1778216247013,51.51,79636.75,0.1,0.01183,1e-05,1.36509]
[1778216252048,51.51,79635.6,0.1,0.01179,1e-05,1.36091]
[1778216260104,51.51,79634.63,0.1,0.01178,1e-05,1.35958]
[1778216265139,51.51,79636.73,0.1,0.01181,1e-05,1.36246]
[1778216270174,51.51,79632.41,0.1,0.01175,1e-05,1.35655]
[1778216275209,51.51,79633.16,0.1,0.01176,1e-05,1.35757]
[1778216280244,51.51,79632.19,0.1,0.01175,1e-05,1.35625]
[1778216285279,51.51,79632.14,0.1,0.01174,1e-05,1.35618]
[1778216290314,51.51,79631.36,0.1,0.01173,1e-05,1.35512]
[1778216295350,51.51,79630.52,0.1,0.01172,1e-05,1.35397]
[1778216302402,51.51,79630.26,0.1,0.01172,1e-05,1.35362]
[1778216308442,51.51,79630.93,0.1,0.01173,1e-05,1.35453]
[1778216313476,51.51,79632.46,0.1,0.01173,1e-05,1.35403]
[1778216318512,51.51,79631.57,0.1,0.01172,1e-05,1.35281]
[1778216323547,51.51,79631.5,0.1,0.01171,1e-05,1.35272]
[1778216329589,51.51,79632.12,0.1,0.01172,1e-05,1.35356]
[1778216336637,51.51,79631.67,0.1,0.01172,1e-05,1.35295]
[1778216342680,51.51,79633.53,0.1,0.01174,1e-05,1.35549]
[1778216347714,51.51,79631.34,0.1,0.01171,1e-05,1.3525]
[1778216352750,51.51,79633.75,0.1,0.01174,1e-05,1.35579]
[1778216357786,51.51,79630.99,0.1,0.01171,1e-05,1.35202]
[1778216362820,51.51,79630.69,0.1,0.0117,1e-05,1.35162]
[1778216367856,51.51,79630.54,0.1,0.0117,1e-05,1.35141]
[1778216372913,51.51,79635.44,0.1,0.01175,1e-05,1.3555]
[1778216377949,51.51,79636.72,0.1,0.01176,1e-05,1.35725]
[1778216382980,51.51,79631.99,0.1,0.0117,1e-05,1.3508]
[1778216388015,51.51,79630.76,0.1,0.01168,1e-05,1.34913]
[1778216393054,51.51,79631.18,0.1,0.01169,1e-05,1.3497]
[1778216400103,51.51,79630.31,0.1,0.01168,1e-05,1.34851]
[1778216405138,51.51,79630.56,0.1,0.01168,1e-05,1.34885]
[1778216410176,51.51,79632.19,0.1,0.0117,1e-05,1.35107]
[1778216416216,51.51,79631.45,0.1,0.01169,1e-05,1.35006]
[1778216422258,51.51,79630.66,0.1,0.01168,1e-05,1.34899]
[1778216427292,51.51,79631.83,0.1,0.0117,1e-05,1.35058]
[1778216432328,51.51,79629.65,0.1,0.01165,1e-05,1.34504]
[1778216437364,51.51,79630.01,0.1,0.01165,1e-05,1.34552]
[1778216442400,51.51,79630.86,0.1,0.01166,1e-05,1.34668]
[1778216447432,51.51,79632.6,0.1,0.01169,1e-05,1.34904]
[1778216453475,51.51,79632.86,0.1,0.01169,1e-05,1.3494]
[1778216458511,51.51,79634.43,0.1,0.01171,1e-05,1.35154]
[1778216463546,51.51,79639.78,0.1,0.01178,1e-05,1.35884]
[1778216468582,51.51,79630.22,0.1,0.01165,1e-05,1.34581]
[1778216472609,51.51,79619.16,0.1,0.01151,1e-05,1.33086]
[1778216477644,51.51,79618.45,0.1,0.0115,1e-05,1.3299]
[1778216482679,51.51,79616.77,0.1,0.01148,1e-05,1.32764]
[1778216487714,51.51,79613.17,0.1,0.01143,1e-05,1.32282]
[1778216492749,51.51,79621.42,0.1,0.01152,1e-05,1.33134]
[1778216497784,51.51,79622.97,0.1,0.01154,1e-05,1.33343]
[1778216502819,51.51,79616.74,0.1,0.01145,1e-05,1.32505]
[1778216507858,51.51,79616.83,0.1,0.01146,1e-05,1.32517]
[1778216512889,51.51,79615.35,0.1,0.01144,1e-05,1.32318]
[1778216517923,51.51,79617.96,0.1,0.01147,1e-05,1.32669]
[1778216522959,51.51,79618.67,0.1,0.01148,1e-05,1.32764]
[1778216529003,51.51,79618.95,0.1,0.01148,1e-05,1.32802]
[1778216534042,51.51,79614.42,0.1,0.01142,1e-05,1.32194]
[1778216539076,51.51,79609.01,0.1,0.01135,1e-05,1.31471]
[1778216544116,51.51,79604.87,0.1,0.0113,1e-05,1.3092]
[1778216549147,51.51,79602.34,0.1,0.01127,1e-05,1.30584]
[1778216555189,51.51,79601.78,0.1,0.01124,1e-05,1.30257]
[1778216561235,51.51,79597.48,0.1,0.01118,1e-05,1.29689]
[1778216568281,51.51,79592.41,0.1,0.01112,1e-05,1.29022]
[1778216574324,51.51,79591.64,0.1,0.01111,1e-05,1.28921]
[1778216579358,51.51,79593.5,0.1,0.01113,1e-05,1.29165]
[1778216584394,51.51,79595.14,0.1,0.01115,1e-05,1.29381]
[1778216589428,51.51,79593.1,0.1,0.01112,1e-05,1.29113]
[1778216595470,51.51,79589.55,0.1,0.01108,1e-05,1.28647]
[1778216602519,51.51,79588.26,0.1,0.01106,1e-05,1.28478]
[1778216608360,51.51,79587.37,0.1,0.01105,1e-05,1.28361]
[1778216613596,51.51,79587.1,0.1,0.01103,1e-05,1.28076]
[1778216618632,51.51,79586.85,0.1,0.01102,1e-05,1.28043]
[1778216623666,51.51,79582.88,0.1,0.01097,1e-05,1.27526]
[1778216628702,51.51,79583.67,0.1,0.01098,1e-05,1.27629]
[1778216633736,51.51,79582.85,0.1,0.01097,1e-05,1.27522]
[1778216638771,51.51,79583.51,0.1,0.01098,1e-05,1.27608]
[1778216643806,51.51,79584.49,0.1,0.01099,1e-05,1.27736]
[1778216648842,51.51,79586.92,0.1,0.01102,1e-05,1.28053]
[1778216653876,51.51,79583.39,0.1,0.01098,1e-05,1.27592]
[1778216658910,51.51,79575.12,0.1,0.01088,1e-05,1.26519]
[1778216663946,51.51,79580.35,0.1,0.01094,1e-05,1.27197]
[1778216668981,51.51,79581.71,0.1,0.01096,1e-05,1.27374]
[1778216674016,51.51,79585.16,0.1,0.01098,1e-05,1.27573]
[1778216679865,51.51,79584.47,0.1,0.01097,1e-05,1.27484]
[1778216685093,51.51,79581.96,0.1,0.01094,1e-05,1.27157]
[1778216690129,51.51,79582.56,0.1,0.01095,1e-05,1.27235]
[1778216695164,51.51,79583.24,0.1,0.01096,1e-05,1.27324]
[1778216696409,51.51,79608.35,0.1,0.01128,1e-05,1.30622]
[1778216698187,51.51,79636.37,0.1,0.01165,1e-05,1.34383]
[1778216703222,51.51,79637.36,0.1,0.01166,1e-05,1.34517]
[1778216708256,51.51,79641.67,0.1,0.01172,1e-05,1.35104]
[1778216713292,51.51,79645.85,0.1,0.01178,1e-05,1.35675]
[1778216718326,51.51,79642.78,0.1,0.01174,1e-05,1.35255]
[1778216723362,51.51,79642.74,0.1,0.01174,1e-05,1.3525]
[1778216728397,51.51,79643.44,0.1,0.01175,1e-05,1.35345]
[1778216733432,51.51,79652.68,0.1,0.01185,1e-05,1.3635]
[1778216738467,51.51,79655.73,0.1,0.01189,1e-05,1.3677]
[1778216743503,51.51,79651.65,0.1,0.01183,1e-05,1.36209]
[1778216748540,51.51,79651.18,0.1,0.01183,1e-05,1.36144]
[1778216753572,51.51,79656.79,0.1,0.0119,1e-05,1.36916]
[1778216758608,51.51,79651.37,0.1,0.01183,1e-05,1.36171]
[1778216763646,51.51,79648.53,0.1,0.01179,1e-05,1.35781]
[1778216768679,51.51,79648.18,0.1,0.01179,1e-05,1.35733]
[1778216773714,51.51,79643.11,0.1,0.01172,1e-05,1.35041]
[1778216778751,51.51,79645.98,0.1,0.01176,1e-05,1.35433]
[1778216783783,51.51,79647.43,0.1,0.01178,1e-05,1.35631]
[1778216788819,51.51,79649.36,0.1,0.0118,1e-05,1.35895]
[1778216793854,51.51,79649.98,0.1,0.01179,1e-05,1.35719]
[1778216798890,51.51,79655.25,0.1,0.01186,1e-05,1.36442]
[1778216803924,51.51,79653.59,0.1,0.01184,1e-05,1.36214]
[1778216809966,51.51,79654.51,0.1,0.01185,1e-05,1.36341]
[1778216815001,51.51,79655.31,0.1,0.01186,1e-05,1.36451]
[1778216820038,51.51,79649.82,0.1,0.01179,1e-05,1.35697]
[1778216825072,51.51,79646.47,0.1,0.01174,1e-05,1.3524]
[1778216827086,51.51,79635.25,0.1,0.01159,1e-05,1.33715]
[1778216832122,51.51,79629.68,0.1,0.01152,1e-05,1.32963]
[1778216837157,51.51,79627.15,0.1,0.01148,1e-05,1.32623]
[1778216842192,51.51,79623.99,0.1,0.01144,1e-05,1.32199]
[1778216849091,51.51,79622.06,0.1,0.01142,1e-05,1.3194]
[1778216854276,51.51,79619.42,0.1,0.01136,1e-05,1.31332]
[1778216859311,51.51,79622.62,0.1,0.0114,1e-05,1.3176]
[1778216864347,51.51,79623.83,0.1,0.01142,1e-05,1.31922]
[1778216869380,51.51,79619.8,0.1,0.01137,1e-05,1.31383]
[1778216875423,51.51,79622.46,0.1,0.0114,1e-05,1.31738]
[1778216881465,51.51,79620.7,0.1,0.01138,1e-05,1.31503]
[1778216886500,51.51,79620.38,0.1,0.01137,1e-05,1.3146]
[1778216891538,51.51,79619.57,0.1,0.01136,1e-05,1.31352]
[1778216899444,51.51,79619.43,0.1,0.01136,1e-05,1.31334]
[1778216904630,51.51,79619.39,0.1,0.01136,1e-05,1.31328]
[1778216910672,51.51,79621.62,0.1,0.01139,1e-05,1.31626]
[1778216915706,51.51,79627.05,0.1,0.01144,1e-05,1.32097]
[1778216921748,51.51,79626.54,0.1,0.01143,1e-05,1.32029]
[1778216926784,51.51,79628.4,0.1,0.01146,1e-05,1.32278]
[1778216932839,51.51,79628.92,0.1,0.01146,1e-05,1.32348]
[1778216937863,51.51,79628.82,0.1,0.01146,1e-05,1.32334]
[1778216942898,51.51,79628.64,0.1,0.01146,1e-05,1.3231]
[1778216947933,51.51,79630.35,0.1,0.01148,1e-05,1.3254]
[1778216953974,51.51,79630.73,0.1,0.01149,1e-05,1.32591]
[1778216960019,51.51,79630.8,0.1,0.01149,1e-05,1.326]
[1778216965052,51.51,79631.27,0.1,0.0115,1e-05,1.32664]
[1778216970087,51.51,79639.7,0.1,0.01161,1e-05,1.33801]
[1778216975123,51.51,79639.96,0.1,0.01159,1e-05,1.33578]
[1778216980158,51.51,79637.5,0.1,0.01156,1e-05,1.33246]
[1778216985192,51.51,79636.83,0.1,0.01155,1e-05,1.33155]
[1778216990233,51.51,79634.02,0.1,0.01151,1e-05,1.32777]
[1778216996271,51.51,79628.8,0.1,0.01144,1e-05,1.32076]
[1778217001308,51.51,79627.94,0.1,0.01143,1e-05,1.3196]
[1778217007003,51.51,79619.23,0.1,0.01132,1e-05,1.30798]
[1778217013243,51.51,79617.02,0.1,0.01129,1e-05,1.30504]
[1778217018427,51.51,79619.55,0.1,0.01132,1e-05,1.3084]
[1778217024469,51.51,79618.03,0.1,0.0113,1e-05,1.30638]
[1778217029505,51.51,79621.27,0.1,0.01134,1e-05,1.31069]
[1778217035546,51.51,79620.27,0.1,0.01131,1e-05,1.30682]
[1778217040581,51.51,79616.22,0.1,0.01126,1e-05,1.30144]
[1778217045617,51.51,79614.6,0.1,0.01123,1e-05,1.2993]
[1778217051658,51.51,79615.02,0.1,0.01124,1e-05,1.29985]
[1778217057550,51.51,79616.47,0.1,0.01126,1e-05,1.30177]
[1778217062736,51.51,79616.04,0.1,0.01125,1e-05,1.3012]
[1778217067780,51.51,79617.26,0.1,0.01127,1e-05,1.30282]
[1778217072805,51.51,79617.69,0.1,0.01127,1e-05,1.30339]
[1778217077841,51.51,79619.36,0.1,0.0113,1e-05,1.30561]
[1778217082878,51.51,79615.48,0.1,0.01125,1e-05,1.30046]
[1778217088923,51.51,79616.57,0.1,0.01126,1e-05,1.30191]
[1778217093957,51.51,79617.19,0.1,0.01125,1e-05,1.30019]
[1778217098993,51.51,79624.16,0.1,0.01133,1e-05,1.30884]
[1778217104028,51.5,79632.41,0.1,0.01143,1e-05,1.31912]
[1778217110070,51.49,79635.34,0.1,0.01146,1e-05,1.32208]
[1778217115105,51.49,79634.27,0.1,0.01144,1e-05,1.31983]
[1778217120142,51.48,79634.75,0.1,0.01144,1e-05,1.31968]
[1778217125177,51.48,79636.56,0.1,0.01145,1e-05,1.32131]
[1778217130212,51.47,79637.15,0.1,0.01145,1e-05,1.3213]
[1778217135247,51.46,79636.18,0.1,0.01143,1e-05,1.3192]
[1778217140282,51.46,79639.41,0.1,0.01147,1e-05,1.32272]
[1778217145317,51.45,79637.14,0.1,0.01143,1e-05,1.31887]
[1778217152366,51.44,79637.39,0.1,0.0114,1e-05,1.31541]
[1778217157401,51.44,79637.6,0.1,0.01139,1e-05,1.31495]
[1778217162436,51.43,79638.95,0.1,0.01141,1e-05,1.31602]
[1778217168321,51.43,79643.85,0.1,0.01146,1e-05,1.3218]
[1778217173514,51.42,79641.75,0.1,0.01142,1e-05,1.31802]
[1778217178548,51.41,79642.36,0.1,0.01142,1e-05,1.31805]
[1778217183584,51.41,79648.06,0.1,0.01149,1e-05,1.32488]
[1778217188619,51.4,79652.18,0.1,0.01154,1e-05,1.32957]
[1778217193653,51.39,79652.04,0.1,0.01153,1e-05,1.32852]
[1778217198689,51.39,79653.61,0.1,0.01154,1e-05,1.32975]
[1778217203724,51.38,79652.93,0.1,0.01152,1e-05,1.32793]
[1778217209766,51.37,79649.85,0.1,0.01147,1e-05,1.32272]
[1778217214801,51.37,79648.22,0.1,0.01142,1e-05,1.3171]
[1778217219836,51.36,79646.68,0.1,0.01139,1e-05,1.31419]
[1778217224870,51.35,79644.66,0.1,0.01135,1e-05,1.31067]
[1778217229906,51.35,79646.35,0.1,0.01137,1e-05,1.31209]
[1778217234942,51.34,79653.31,0.1,0.01145,1e-05,1.32055]
[1778217239977,51.33,79658.36,0.1,0.01151,1e-05,1.3265]
[1778217245014,51.33,79656.43,0.1,0.01148,1e-05,1.32303]
[1778217250047,51.32,79654.45,0.1,0.01144,1e-05,1.31951]
[1778217255083,51.32,79655.34,0.1,0.01144,1e-05,1.31987]
[1778217260120,51.31,79659.8,0.1,0.0115,1e-05,1.32507]
[1778217265153,51.3,79654.58,0.1,0.01142,1e-05,1.31728]
[1778217270188,51.3,79649.89,0.1,0.01135,1e-05,1.31028]
[1778217275222,51.29,79649.98,0.1,0.01132,1e-05,1.30722]
[1778217280257,51.29,79646.9,0.1,0.01128,1e-05,1.30253]
[1778217285292,51.29,79643.53,0.1,0.01123,1e-05,1.29751]
[1778217291063,51.28,79640.66,0.1,0.01119,1e-05,1.2934]
[1778217296370,51.28,79637.08,0.1,0.01113,1e-05,1.28788]
[1778217301408,51.27,79634.69,0.1,0.0111,1e-05,1.28428]
[1778217306443,51.27,79633.02,0.1,0.01107,1e-05,1.28165]
[1778217311480,51.27,79633.33,0.1,0.01107,1e-05,1.28163]
[1778217316513,51.27,79625.05,0.1,0.01096,1e-05,1.27042]
[1778217321549,51.26,79625.36,0.1,0.01096,1e-05,1.27039]
[1778217326584,51.26,79620.72,0.1,0.0109,1e-05,1.26398]
[1778217331619,51.26,79619.59,0.1,0.01086,1e-05,1.25968]
[1778217337507,51.25,79622.65,0.1,0.0109,1e-05,1.26334]
[1778217342696,51.25,79619.05,0.1,0.01085,1e-05,1.2583]
[1778217347732,51.25,79620.86,0.1,0.01087,1e-05,1.26037]
[1778217352765,51.25,79620.35,0.1,0.01086,1e-05,1.25944]
[1778217357804,51.25,79620.05,0.1,0.01085,1e-05,1.25881]
[1778217362836,51.24,79623.4,0.1,0.01089,1e-05,1.26289]
[1778217368879,51.24,79623.18,0.1,0.01088,1e-05,1.26224]
[1778217374921,51.24,79619.52,0.1,0.01083,1e-05,1.25713]
[1778217379956,51.24,79619.38,0.1,0.01083,1e-05,1.25665]
[1778217385998,51.23,79619.27,0.1,0.01083,1e-05,1.25615]
[1778217391036,51.23,79631.24,0.1,0.01095,1e-05,1.2689]
[1778217397077,51.23,79635.68,0.1,0.01101,1e-05,1.27418]
[1778217402112,51.22,79635.95,0.1,0.011,1e-05,1.27411]
[1778217407147,51.22,79639.08,0.1,0.01104,1e-05,1.2778]
[1778217412182,51.22,79642.87,0.1,0.01108,1e-05,1.28231]
[1778217417221,51.21,79644.3,0.1,0.0111,1e-05,1.28369]
[1778217422254,51.21,79645.09,0.1,0.0111,1e-05,1.2842]
[1778217427292,51.2,79653.67,0.1,0.01121,1e-05,1.29499]
[1778217432327,51.2,79650.78,0.1,0.01117,1e-05,1.29055]
[1778217437363,51.2,79648.46,0.1,0.01113,1e-05,1.2869]
[1778217442397,51.19,79648.23,0.1,0.01112,1e-05,1.28604]
[1778217448440,51.19,79647.29,0.1,0.0111,1e-05,1.28412]
[1778217453475,51.18,79647.69,0.1,0.01108,1e-05,1.28159]
[1778217462538,51.17,79655.55,0.1,0.01117,1e-05,1.29106]
[1778217467573,51.17,79658.33,0.1,0.01121,1e-05,1.29425]
[1778217472609,51.17,79664.2,0.1,0.01128,1e-05,1.30155]
[1778217477643,51.16,79665.6,0.1,0.01129,1e-05,1.3029]
[1778217484693,51.16,79668.21,0.1,0.01132,1e-05,1.30556]
[1778217489730,51.15,79669.34,0.1,0.01133,1e-05,1.30667]
[1778217495771,51.15,79668.39,0.1,0.01131,1e-05,1.30471]
[1778217501815,51.14,79667.9,0.1,0.0113,1e-05,1.30346]
[1778217506849,51.14,79663.67,0.1,0.01123,1e-05,1.29732]
[1778217511884,51.14,79659.51,0.1,0.01115,1e-05,1.28876]
[1778217516919,51.13,79652.54,0.1,0.01106,1e-05,1.27914]
[1778217521955,51.13,79650.08,0.1,0.01102,1e-05,1.27553]
[1778217526989,51.13,79647.67,0.1,0.01099,1e-05,1.272]
[1778217534038,51.12,79645.46,0.1,0.01096,1e-05,1.26862]
[1778217540082,51.12,79643.09,0.1,0.01092,1e-05,1.26513]
[1778217547129,51.12,79641.99,0.1,0.0109,1e-05,1.26327]
[1778217553175,51.12,79641.21,0.1,0.01089,1e-05,1.26189]
[1778217559073,51.11,79640.7,0.1,0.01088,1e-05,1.26087]
[1778217564248,51.11,79639.73,0.1,0.01087,1e-05,1.25932]
[1778217571297,51.11,79637.86,0.1,0.01082,1e-05,1.25404]
[1778217576333,51.11,79638.52,0.1,0.01082,1e-05,1.25465]
[1778217578347,51.11,79624.92,0.1,0.01065,1e-05,1.23702]
[1778217581367,51.11,79611.65,0.1,0.01048,1e-05,1.22005]
[1778217586401,51.11,79613.26,0.1,0.0105,1e-05,1.2221]
[1778217591438,51.11,79612.91,0.1,0.0105,1e-05,1.22165]
[1778217596475,51.11,79603.46,0.1,0.01038,1e-05,1.20969]
[1778217600504,51.11,79592.22,0.1,0.01025,1e-05,1.19558]
[1778217605539,51.11,79591.37,0.1,0.01024,1e-05,1.19451]
[1778217610576,51.11,79590.07,0.1,0.01022,1e-05,1.19289]
[1778217615611,51.11,79587.51,0.1,0.01019,1e-05,1.1897]
[1778217620645,51.11,79587.35,0.1,0.01019,1e-05,1.1895]
[1778217625685,51.11,79587.27,0.1,0.01019,1e-05,1.1894]
[1778217630718,51.11,79589.09,0.1,0.01021,1e-05,1.19167]
[1778217635753,51.11,79594.33,0.1,0.01025,1e-05,1.19581]
[1778217640788,51.11,79594.46,0.1,0.01025,1e-05,1.19597]
[1778217647837,51.11,79593.26,0.1,0.01024,1e-05,1.19447]
[1778217652873,51.11,79592.79,0.1,0.01023,1e-05,1.19388]
[1778217657908,51.11,79588.04,0.1,0.01018,1e-05,1.18797]
[1778217662960,51.11,79587.7,0.1,0.01017,1e-05,1.18754]
[1778217667996,51.11,79586.33,0.1,0.01016,1e-05,1.18584]
[1778217673033,51.11,79585.22,0.1,0.01014,1e-05,1.18446]
[1778217678070,51.11,79583.46,0.1,0.01012,1e-05,1.18228]
[1778217683105,51.11,79583.38,0.1,0.01012,1e-05,1.18218]
[1778217688140,51.11,79583.64,0.1,0.01012,1e-05,1.18251]
[1778217696196,51.11,79583.41,0.1,0.0101,1e-05,1.17984]
[1778217708115,51.11,79582.9,0.1,0.01009,1e-05,1.17921]
[1778217713315,51.11,79582.2,0.1,0.01009,1e-05,1.17834]
[1778217720363,51.11,79582.78,0.1,0.01009,1e-05,1.17906]
[1778217725399,51.11,79594.78,0.1,0.01024,1e-05,1.19397]
[1778217730435,51.11,79592.8,0.1,0.01021,1e-05,1.19149]
[1778217735469,51.11,79591.28,0.1,0.0102,1e-05,1.1896]
[1778217740504,51.11,79587.23,0.1,0.01015,1e-05,1.18457]
[1778217745539,51.11,79585.45,0.1,0.01013,1e-05,1.18236]
[1778217750575,51.11,79586.77,0.1,0.01014,1e-05,1.184]
[1778217755611,51.11,79586.12,0.1,0.01011,1e-05,1.1808]
[1778217760645,51.11,79585.61,0.1,0.01011,1e-05,1.18017]
[1778217765681,51.11,79585.07,0.1,0.0101,1e-05,1.1795]
[1778217771723,51.11,79583.65,0.1,0.01008,1e-05,1.17775]
[1778217776758,51.11,79584.27,0.1,0.01009,1e-05,1.17851]
[1778217781793,51.11,79584.38,0.1,0.01009,1e-05,1.17865]
[1778217786828,51.11,79583.95,0.1,0.01009,1e-05,1.17812]
[1778217791863,51.11,79582.23,0.1,0.01007,1e-05,1.176]
[1778217797905,51.11,79582.64,0.1,0.01007,1e-05,1.1765]
[1778217802940,51.11,79582.94,0.1,0.01008,1e-05,1.17687]
[1778217807974,51.11,79587.22,0.1,0.01013,1e-05,1.18217]
[1778217813010,51.11,79584.9,0.1,0.01008,1e-05,1.17691]
[1778217818046,51.11,79585.02,0.1,0.01008,1e-05,1.17706]
[1778217823082,51.11,79584.25,0.1,0.01007,1e-05,1.17611]
[1778217828116,51.11,79584.04,0.1,0.01007,1e-05,1.17585]
[1778217833152,51.11,79582.68,0.1,0.01005,1e-05,1.17417]
[1778217839032,51.11,79583.21,0.1,0.01006,1e-05,1.17482]
[1778217844229,51.11,79575.37,0.1,0.00997,1e-05,1.16519]
[1778217849264,51.11,79578.73,0.1,0.01001,1e-05,1.16931]
[1778217854298,51.11,79579.08,0.1,0.01001,1e-05,1.16974]
[1778217859335,51.11,79579.66,0.1,0.01002,1e-05,1.17045]
[1778217864369,51.11,79580.05,0.1,0.01002,1e-05,1.17093]
[1778217870411,51.11,79580.79,0.1,0.01003,1e-05,1.17184]
[1778217876455,51.11,79580.16,0.1,0.01,1e-05,1.16869]
[1778217881490,51.11,79582.78,0.1,0.01003,1e-05,1.17192]
[1778217887532,51.11,79582.27,0.1,0.01003,1e-05,1.17129]
[1778217892568,51.11,79582.38,0.1,0.01003,1e-05,1.17142]
[1778217897604,51.11,79582.86,0.1,0.01004,1e-05,1.17201]
[1778217902640,51.11,79582.18,0.1,0.01003,1e-05,1.17118]
[1778217907674,51.11,79581.48,0.1,0.01002,1e-05,1.17032]
[1778217913717,51.11,79581.25,0.1,0.01002,1e-05,1.17003]
[1778217918751,51.11,79579.15,0.1,0.00999,1e-05,1.16745]
[1778217923785,51.11,79579.49,0.1,0.00999,1e-05,1.16787]
[1778217928821,51.11,79584.21,0.1,0.01005,1e-05,1.17368]
[1778217933856,51.11,79585.87,0.1,0.01005,1e-05,1.17334]
[1778217938911,51.11,79595.39,0.1,0.01017,1e-05,1.18512]
[1778217943927,51.11,79599.31,0.1,0.01021,1e-05,1.19]
[1778217949968,51.11,79598.33,0.1,0.0102,1e-05,1.18878]
[1778217955004,51.11,79601.18,0.1,0.01024,1e-05,1.19233]
[1778217960043,51.11,79599.49,0.1,0.01022,1e-05,1.19022]
[1778217965072,51.11,79605.19,0.1,0.01028,1e-05,1.19735]
[1778217970108,51.11,79606.66,0.1,0.0103,1e-05,1.19919]
[1778217975145,51.11,79607.96,0.1,0.01032,1e-05,1.20082]
[1778217981186,51.11,79608.97,0.1,0.01033,1e-05,1.20209]
[1778217987228,51.11,79609.35,0.1,0.01034,1e-05,1.20257]
[1778217995284,51.11,79610.65,0.1,0.01033,1e-05,1.20178]
[1778218001326,51.11,79610.92,0.1,0.01033,1e-05,1.20212]
[1778218007369,51.11,79611.57,0.1,0.01034,1e-05,1.20294]
[1778218012404,51.11,79611.92,0.1,0.01035,1e-05,1.20338]
[1778218017438,51.11,79626.02,0.1,0.01052,1e-05,1.22122]
[1778218022473,51.11,79624.85,0.1,0.01051,1e-05,1.21971]
[1778218027508,51.11,79626.95,0.1,0.01053,1e-05,1.22237]
[1778218032543,51.11,79624.53,0.1,0.0105,1e-05,1.21929]
[1778218037578,51.11,79625.07,0.1,0.01051,1e-05,1.21997]
[1778218042614,51.11,79623.84,0.1,0.01049,1e-05,1.21841]
[1778218047649,51.11,79621.27,0.1,0.01046,1e-05,1.21515]
[1778218051678,51.11,79611.41,0.1,0.01032,1e-05,1.20027]
[1778218056712,51.11,79607.93,0.1,0.01028,1e-05,1.19591]
[1778218061755,51.11,79605.29,0.1,0.01025,1e-05,1.19261]
[1778218066782,51.11,79603.25,0.1,0.01022,1e-05,1.19006]
[1778218071818,51.11,79602.12,0.1,0.01021,1e-05,1.18865]
[1778218076853,51.11,79596.3,0.1,0.01014,1e-05,1.18142]
[1778218081889,51.11,79599.83,0.1,0.01018,1e-05,1.1858]
[1778218086923,51.11,79600.6,0.1,0.01019,1e-05,1.18676]
[1778218092965,51.11,79603.26,0.1,0.01022,1e-05,1.19008]
[1778218099007,51.11,79602.34,0.1,0.01021,1e-05,1.18893]
[1778218104043,51.11,79603.68,0.1,0.01023,1e-05,1.1906]
[1778218109078,51.11,79607.73,0.1,0.01027,1e-05,1.19566]
[1778218114114,51.11,79609.29,0.1,0.01027,1e-05,1.1952]
[1778218120155,51.11,79610.24,0.1,0.01029,1e-05,1.19639]
[1778218126198,51.11,79611.73,0.1,0.0103,1e-05,1.19826]
[1778218133246,51.11,79611.71,0.1,0.0103,1e-05,1.19823]
[1778218138281,51.11,79611.46,0.1,0.0103,1e-05,1.19792]
[1778218143316,51.11,79612.67,0.1,0.01032,1e-05,1.19944]
[1778218148352,51.11,79614.77,0.1,0.01034,1e-05,1.20207]
[1778218153389,51.11,79625.69,0.1,0.01048,1e-05,1.21587]
[1778218158423,51.11,79626.57,0.1,0.01049,1e-05,1.21699]
[1778218163458,51.11,79625.39,0.1,0.01047,1e-05,1.21549]
[1778218168495,51.11,79628.5,0.1,0.01051,1e-05,1.21944]
[1778218173530,51.11,79624.08,0.1,0.01044,1e-05,1.21139]
[1778218178565,51.11,79624.36,0.1,0.01044,1e-05,1.21174]
[1778218183602,51.11,79624.1,0.1,0.01044,1e-05,1.21141]
[1778218188635,51.11,79623.52,0.1,0.01043,1e-05,1.21068]
[1778218193670,51.11,79620.53,0.1,0.01039,1e-05,1.2069]
[1778218199712,51.11,79615.74,0.1,0.01033,1e-05,1.20087]
[1778218204747,51.11,79613.23,0.1,0.0103,1e-05,1.19772]
[1778218209782,51.11,79615.15,0.1,0.01033,1e-05,1.20013]
[1778218214817,51.11,79620.69,0.1,0.01039,1e-05,1.2071]
[1778218219852,51.11,79624.96,0.1,0.01045,1e-05,1.2125]
[1778218224891,51.11,79624.95,0.1,0.01045,1e-05,1.21249]
[1778218229923,51.11,79649.9,0.1,0.01076,1e-05,1.24442]
[1778218234957,51.1,79649.96,0.1,0.01074,1e-05,1.24175]
[1778218240000,51.1,79650.12,0.1,0.01074,1e-05,1.24175]
[1778218245064,51.1,79652.73,0.1,0.01077,1e-05,1.24497]
[1778218251075,51.1,79677.18,0.1,0.01108,1e-05,1.27656]
[1778218256112,51.09,79681.47,0.1,0.01113,1e-05,1.28173]
[1778218261146,51.09,79684.7,0.1,0.01117,1e-05,1.28549]
[1778218266182,51.09,79686.28,0.1,0.01118,1e-05,1.28708]
[1778218271216,51.08,79676.55,0.1,0.01105,1e-05,1.27379]
[1778218276252,51.08,79678.35,0.1,0.01107,1e-05,1.27582]
[1778218281286,51.08,79680.52,0.1,0.0111,1e-05,1.27838]
[1778218286582,51.08,79680.9,0.1,0.0111,1e-05,1.27864]
[1778218292363,51.07,79680.0,0.1,0.01106,1e-05,1.27456]
[1778218297398,51.07,79679.31,0.1,0.01105,1e-05,1.27346]
[1778218302433,51.07,79678.29,0.1,0.01104,1e-05,1.27197]
[1778218307467,51.07,79676.6,0.1,0.01101,1e-05,1.26963]
[1778218308441,51.07,79676.6,0.1,0.01101,1e-05,1.26963]
[1778218308503,51.07,79674.18,0.1,0.01098,1e-05,1.26643]
[1778218309928,51.07,79674.18,0.1,0.01098,1e-05,1.26641]
[1778218310489,51.07,79674.76,0.1,0.01099,1e-05,1.26717]
[1778218311627,51.07,79674.76,0.1,0.01099,1e-05,1.26717]
[1778218312503,51.07,79676.33,0.1,0.01101,1e-05,1.26921]
[1778218314419,51.07,79676.33,0.1,0.01101,1e-05,1.26921]
[1778218314517,51.07,79676.41,0.1,0.01101,1e-05,1.26929]
[1778218318546,51.07,79663.58,0.1,0.01084,1e-05,1.25247]
[1778218321102,51.07,79661.28,0.1,0.01081,1e-05,1.24948]
[1778218321566,51.07,79661.73,0.1,0.01082,1e-05,1.25006]
[1778218324843,51.07,79664.01,0.1,0.01085,1e-05,1.25303]
[1778218324944,51.07,79664.2,0.1,0.01085,1e-05,1.25328]
[1778218328450,51.07,79663.27,0.1,0.01084,1e-05,1.25207]
[1778218328616,51.07,79663.19,0.1,0.01084,1e-05,1.25196]
[1778218328997,51.07,79663.19,0.1,0.01084,1e-05,1.25196]
[1778218329622,51.07,79662.46,0.1,0.01083,1e-05,1.25101]
[1778218329802,51.07,79662.46,0.1,0.01083,1e-05,1.25101]
[1778218330629,51.07,79661.91,0.1,0.01082,1e-05,1.2503]
[1778218332387,51.07,79661.53,0.1,0.01082,1e-05,1.2498]
[1778218332644,51.07,79658.9,0.1,0.01078,1e-05,1.24639]
[1778218337679,51.07,79658.05,0.1,0.01077,1e-05,1.24529]
[1778218342715,51.07,79653.44,0.1,0.01072,1e-05,1.23933]
[1778218348597,51.07,79666.38,0.1,0.01088,1e-05,1.25612]
[1778218348876,51.07,79666.38,0.1,0.01088,1e-05,1.25612]
[1778218348956,51.07,79668.36,0.1,0.01091,1e-05,1.2587]
[1778218353221,51.07,79671.3,0.1,0.01092,1e-05,1.26001]
[1778218353257,51.07,79678.75,0.1,0.01102,1e-05,1.26973]
[1778218355560,51.07,79678.75,0.1,0.01102,1e-05,1.26973]
[1778218355579,51.07,79675.73,0.1,0.01098,1e-05,1.2657]
[1778218360843,51.07,79678.83,0.1,0.01102,1e-05,1.26964]
[1778218365878,51.07,79679.03,0.1,0.01102,1e-05,1.26974]
[1778218367659,51.07,79679.03,0.1,0.01102,1e-05,1.26974]
[1778218367672,51.07,79680.2,0.1,0.01103,1e-05,1.27122]
[1778218372927,51.06,79679.54,0.1,0.01102,1e-05,1.27018]
[1778218377961,51.06,79678.21,0.1,0.011,1e-05,1.26827]
[1778218379606,51.06,79678.21,0.1,0.011,1e-05,1.26827]
[1778218379647,51.06,79678.61,0.1,0.01101,1e-05,1.26874]
[1778218385736,51.06,79678.15,0.1,0.011,1e-05,1.26803]
[1778218386018,51.06,79680.65,0.1,0.01103,1e-05,1.27127]
[1778218388769,51.06,79678.16,0.1,0.011,1e-05,1.26794]
[1778218389039,51.06,79678.73,0.1,0.01101,1e-05,1.26866]
[1778218394073,51.06,79678.79,0.1,0.01101,1e-05,1.26863]
[1778218396781,51.06,79681.41,0.1,0.01104,1e-05,1.27204]
[1778218397095,51.06,79684.1,0.1,0.01107,1e-05,1.27556]
[1778218403138,51.06,79682.83,0.1,0.01106,1e-05,1.2737]
[1778218408174,51.06,79683.23,0.1,0.01106,1e-05,1.27407]
[1778218413208,51.06,79682.44,0.1,0.01103,1e-05,1.27032]
[1778218414830,51.06,79681.33,0.1,0.01101,1e-05,1.26883]
[1778218415226,51.05,79681.88,0.1,0.01102,1e-05,1.26953]
[1778218420258,51.05,79680.38,0.1,0.011,1e-05,1.26742]
[1778218422353,51.05,79680.34,0.1,0.011,1e-05,1.26734]
[1778218422387,51.05,79680.01,0.1,0.01099,1e-05,1.26686]
[1778218423047,51.05,79680.01,0.1,0.01099,1e-05,1.26686]
[1778218423279,51.05,79680.01,0.1,0.01099,1e-05,1.26684]
[1778218424015,51.05,79680.01,0.1,0.01099,1e-05,1.26684]
[1778218424286,51.05,79680.35,0.1,0.011,1e-05,1.26726]
[1778218425504,51.05,79680.35,0.1,0.011,1e-05,1.26726]
[1778218425605,51.05,79677.19,0.1,0.01096,1e-05,1.26309]
[1778218431343,51.05,79676.93,0.1,0.01095,1e-05,1.26267]
[1778218434972,51.05,79677.35,0.1,0.01096,1e-05,1.26319]
[1778218435370,51.05,79677.6,0.1,0.01096,1e-05,1.26351]
[1778218440407,51.05,79686.26,0.1,0.01107,1e-05,1.2748]
[1778218445440,51.05,79685.17,0.1,0.01106,1e-05,1.27321]
[1778218450475,51.05,79683.4,0.1,0.01103,1e-05,1.27073]
[1778218455510,51.05,79683.71,0.1,0.01103,1e-05,1.27101]
[1778218460545,51.05,79683.09,0.1,0.01102,1e-05,1.27006]
[1778218465586,51.05,79682.17,0.1,0.01101,1e-05,1.26873]
[1778218470621,51.05,79681.84,0.1,0.01101,1e-05,1.26818]
[1778218475656,51.04,79687.01,0.1,0.01105,1e-05,1.27235]
[1778218480691,51.04,79686.41,0.1,0.01104,1e-05,1.27141]
[1778218487740,51.04,79686.0,0.1,0.01103,1e-05,1.27062]
[1778218492775,51.04,79687.02,0.1,0.01104,1e-05,1.27178]
[1778218497809,51.04,79684.64,0.1,0.01101,1e-05,1.26846]
[1778218502856,51.04,79690.83,0.1,0.01109,1e-05,1.27645]
[1778218507880,51.03,79689.44,0.1,0.01107,1e-05,1.27433]
[1778218512916,51.03,79690.0,0.1,0.01107,1e-05,1.2748]
[1778218517951,51.03,79689.39,0.1,0.01106,1e-05,1.27372]
[1778218522985,51.03,79684.17,0.1,0.01099,1e-05,1.26658]
[1778218528021,51.03,79677.46,0.1,0.0109,1e-05,1.25761]
[1778218531018,51.03,79678.99,0.1,0.01092,1e-05,1.25957]
[1778218531046,51.03,79679.52,0.1,0.01091,1e-05,1.25773]
[1778218531951,51.03,79679.52,0.1,0.01091,1e-05,1.25773]
[1778218532004,51.03,79679.52,0.1,0.01091,1e-05,1.2577]
[1778218537200,51.03,79680.53,0.1,0.01092,1e-05,1.25895]
[1778218538611,51.03,79683.98,0.1,0.01097,1e-05,1.26346]
[1778218538706,51.03,79682.76,0.1,0.01095,1e-05,1.26181]
[1778218539278,51.03,79682.76,0.1,0.01095,1e-05,1.26181]
[1778218539420,51.03,79682.41,0.1,0.01095,1e-05,1.26133]
[1778218545140,51.03,79683.29,0.1,0.01096,1e-05,1.2624]
[1778218550175,51.02,79678.71,0.1,0.0109,1e-05,1.25634]
[1778218557227,51.02,79681.83,0.1,0.01094,1e-05,1.26034]
[1778218562262,51.02,79682.69,0.1,0.01095,1e-05,1.26138]
[1778218568303,51.02,79679.0,0.1,0.0109,1e-05,1.25645]
[1778218573341,51.02,79683.29,0.1,0.01095,1e-05,1.262]
[1778218578376,51.02,79684.16,0.1,0.01096,1e-05,1.26304]
[1778218583409,51.02,79684.92,0.1,0.01097,1e-05,1.26395]
[1778218588445,51.02,79683.97,0.1,0.01096,1e-05,1.26261]
[1778218593480,51.02,79684.61,0.1,0.01094,1e-05,1.26086]
[1778218600528,51.02,79685.42,0.1,0.01095,1e-05,1.26186]
[1778218604541,51.02,79688.51,0.1,0.01099,1e-05,1.26588]
[1778218604556,51.02,79694.28,0.1,0.01107,1e-05,1.27347]
[1778218605076,51.02,79694.28,0.1,0.01107,1e-05,1.27347]
[1778218605563,51.02,79695.0,0.1,0.01108,1e-05,1.2744]
[1778218610601,51.02,79700.22,0.1,0.01114,1e-05,1.28113]
[1778218615636,51.01,79700.68,0.1,0.01115,1e-05,1.28149]
[1778218621682,51.01,79699.31,0.1,0.01113,1e-05,1.27934]
[1778218626713,51.01,79700.82,0.1,0.01114,1e-05,1.28104]
[1778218632755,51.01,79698.33,0.1,0.01111,1e-05,1.27734]
[1778218637790,51.0,79697.01,0.1,0.01109,1e-05,1.27525]
[1778218642825,51.0,79694.88,0.1,0.01105,1e-05,1.27209]
[1778218647860,51.0,79694.77,0.1,0.01105,1e-05,1.2716]
[1778218652895,51.0,79693.85,0.1,0.01101,1e-05,1.2675]
[1778218657930,50.99,79693.44,0.1,0.011,1e-05,1.26663]
[1778218662965,50.99,79694.28,0.1,0.01101,1e-05,1.2674]
[1778218668000,50.99,79693.65,0.1,0.011,1e-05,1.26621]
[1778218669896,50.99,79693.65,0.1,0.011,1e-05,1.26614]
[1778218670032,50.99,79693.47,0.1,0.011,1e-05,1.26584]
[1778218675049,50.99,79692.3,0.1,0.01098,1e-05,1.26395]
[1778218680933,50.98,79691.12,0.1,0.01096,1e-05,1.262]
[1778218686126,50.98,79689.68,0.1,0.01094,1e-05,1.25979]
[1778218691161,50.98,79689.44,0.1,0.01093,1e-05,1.25919]
[1778218696196,50.98,79689.1,0.1,0.01092,1e-05,1.25848]
[1778218697921,50.98,79689.1,0.1,0.01092,1e-05,1.25848]
[1778218698010,50.97,79680.02,0.1,0.01081,1e-05,1.24654]
[1778218698907,50.97,79680.02,0.1,0.01081,1e-05,1.24654]
[1778218698938,50.97,79680.79,0.1,0.01082,1e-05,1.24751]
[1778218699681,50.97,79680.79,0.1,0.01082,1e-05,1.24751]
[1778218699714,50.97,79681.26,0.1,0.01082,1e-05,1.2481]
[1778218702761,50.97,79681.07,0.1,0.01082,1e-05,1.24782]
[1778218702772,50.97,79682.71,0.1,0.01084,1e-05,1.2499]
[1778218708280,50.97,79683.79,0.1,0.01085,1e-05,1.25117]
[1778218711302,50.97,79682.99,0.1,0.01084,1e-05,1.25007]
[1778218711338,50.97,79683.19,0.1,0.01082,1e-05,1.24781]
[1778218716338,50.97,79686.12,0.1,0.01086,1e-05,1.2515]
[1778218717311,50.97,79686.12,0.1,0.01086,1e-05,1.2515]
[1778218717404,50.97,79686.51,0.1,0.01086,1e-05,1.25199]
[1778218718569,50.97,79686.51,0.1,0.01086,1e-05,1.25199]
[1778218718615,50.97,79687.11,0.1,0.01087,1e-05,1.25272]
[1778218726406,50.97,79687.8,0.1,0.01088,1e-05,1.25344]
[1778218731442,50.97,79688.38,0.1,0.01088,1e-05,1.25407]
[1778218736479,50.97,79692.35,0.1,0.01093,1e-05,1.2591]
[1778218741514,50.97,79691.98,0.1,0.01093,1e-05,1.25843]
[1778218746554,50.96,79692.6,0.1,0.01093,1e-05,1.25899]
[1778218751585,50.96,79691.17,0.1,0.01091,1e-05,1.2569]
[1778218756621,50.96,79691.64,0.1,0.01092,1e-05,1.2573]
[1778218761656,50.96,79692.74,0.1,0.01093,1e-05,1.25849]
[1778218762962,50.96,79692.74,0.1,0.01093,1e-05,1.25849]
[1778218762981,50.96,79692.28,0.1,0.01092,1e-05,1.25784]
[1778218766997,50.96,79691.25,0.1,0.01091,1e-05,1.25634]
[1778218767035,50.96,79691.93,0.1,0.01091,1e-05,1.25718]
[1778218768552,50.96,79691.91,0.1,0.01091,1e-05,1.2571]
[1778218768706,50.96,79691.97,0.1,0.01091,1e-05,1.25713]
[1778218773741,50.95,79691.89,0.1,0.01089,1e-05,1.25426]
[1778218775791,50.95,79692.7,0.1,0.0109,1e-05,1.25528]
[1778218775802,50.95,79694.18,0.1,0.01092,1e-05,1.25717]
[1778218781796,50.95,79693.45,0.1,0.01091,1e-05,1.2559]
[1778218786831,50.95,79694.43,0.1,0.01092,1e-05,1.25694]
[1778218791870,50.95,79694.72,0.1,0.01092,1e-05,1.25705]
[1778218795008,50.95,79694.72,0.1,0.01092,1e-05,1.25694]
[1778218795096,50.95,79693.69,0.1,0.0109,1e-05,1.25553]
[1778218795809,50.95,79693.69,0.1,0.0109,1e-05,1.25553]
[1778218795894,50.95,79693.62,0.1,0.0109,1e-05,1.25539]
[1778218796790,50.95,79693.62,0.1,0.0109,1e-05,1.25539]
[1778218796901,50.94,79693.51,0.1,0.0109,1e-05,1.25519]
[1778218798524,50.94,79693.52,0.1,0.0109,1e-05,1.25515]
[1778218798915,50.94,79692.98,0.1,0.01089,1e-05,1.25439]
[1778218799726,50.94,79692.98,0.1,0.01089,1e-05,1.25439]
[1778218799922,50.94,79692.49,0.1,0.01088,1e-05,1.2537]
[1778218800536,50.94,79692.49,0.1,0.01088,1e-05,1.2537]
[1778218800929,50.94,79691.5,0.1,0.01087,1e-05,1.25235]
[1778218805966,50.94,79690.4,0.1,0.01085,1e-05,1.25065]
[1778218810999,50.94,79688.54,0.1,0.01083,1e-05,1.24797]
[1778218816037,50.94,79686.37,0.1,0.0108,1e-05,1.24489]
[1778218821072,50.94,79685.14,0.1,0.01078,1e-05,1.24304]
[1778218827114,50.93,79684.26,0.1,0.01076,1e-05,1.2416]
[1778218832151,50.93,79683.46,0.1,0.01073,1e-05,1.23783]
[1778218841212,50.93,79685.98,0.1,0.01076,1e-05,1.24067]
[1778218846248,50.93,79687.05,0.1,0.01077,1e-05,1.24184]
[1778218852131,50.92,79688.02,0.1,0.01078,1e-05,1.24283]
[1778218857328,50.92,79688.27,0.1,0.01078,1e-05,1.24293]
[1778218860023,50.92,79688.08,0.1,0.01078,1e-05,1.2426]
[1778218860033,50.92,79688.36,0.1,0.01078,1e-05,1.24292]
[1778218860950,50.92,79688.36,0.1,0.01078,1e-05,1.24292]
[1778218861217,50.92,79688.14,0.1,0.01078,1e-05,1.24259]
[1778218866388,50.92,79689.75,0.1,0.0108,1e-05,1.24448]
[1778218871424,50.92,79697.8,0.1,0.0109,1e-05,1.25472]
[1778218876459,50.91,79700.34,0.1,0.01093,1e-05,1.25771]
[1778218881494,50.91,79701.78,0.1,0.01094,1e-05,1.25922]
[1778218886529,50.91,79710.08,0.1,0.01104,1e-05,1.26965]
[1778218887614,50.91,79710.08,0.1,0.01104,1e-05,1.26965]
[1778218887691,50.91,79707.39,0.1,0.01101,1e-05,1.26589]
[1778218889183,50.91,79707.39,0.1,0.01101,1e-05,1.26589]
[1778218889214,50.91,79706.14,0.1,0.01099,1e-05,1.26414]
[1778218889868,50.91,79706.14,0.1,0.01099,1e-05,1.26414]
[1778218889926,50.91,79700.64,0.1,0.01092,1e-05,1.2568]
[1778218890777,50.91,79700.64,0.1,0.01092,1e-05,1.2568]
[1778218890859,50.9,79699.63,0.1,0.0109,1e-05,1.25539]
[1778218895875,50.9,79696.06,0.1,0.01083,1e-05,1.24797]
[1778218901635,50.9,79696.06,0.1,0.01083,1e-05,1.24746]
[1778218906670,50.9,79689.62,0.1,0.01074,1e-05,1.23875]
[1778218911705,50.89,79690.24,0.1,0.01075,1e-05,1.2393]
[1778218916739,50.89,79691.94,0.1,0.01077,1e-05,1.24121]
[1778218921777,50.89,79692.46,0.1,0.01077,1e-05,1.24164]
[1778218926810,50.89,79696.48,0.1,0.01082,1e-05,1.24663]
[1778218931846,50.89,79698.24,0.1,0.01084,1e-05,1.24865]
[1778218937886,50.88,79697.51,0.1,0.01083,1e-05,1.24737]
[1778218942922,50.88,79697.12,0.1,0.01082,1e-05,1.2466]
[1778218947957,50.88,79696.77,0.1,0.01081,1e-05,1.24591]
[1778218953018,50.88,79705.34,0.1,0.0109,1e-05,1.2544]
[1778218957938,50.88,79710.0,0.1,0.01096,1e-05,1.26017]
[1778218958039,50.87,79710.42,0.1,0.01096,1e-05,1.26065]
[1778218959467,50.87,79710.58,0.1,0.01096,1e-05,1.26078]
[1778218959982,50.87,79710.58,0.1,0.01096,1e-05,1.26078]
[1778218962870,50.87,79711.35,0.1,0.01097,1e-05,1.26165]
[1778218963065,50.87,79711.17,0.1,0.01097,1e-05,1.26125]
[1778218968100,50.87,79713.68,0.1,0.011,1e-05,1.26417]
[1778218973135,50.87,79715.05,0.1,0.01101,1e-05,1.26555]
[1778218978173,50.86,79717.5,0.1,0.01104,1e-05,1.26836]
[1778218983206,50.86,79717.46,0.1,0.01103,1e-05,1.26788]
[1778218988240,50.86,79720.07,0.1,0.01106,1e-05,1.2709]
[1778218993274,50.85,79720.42,0.1,0.01106,1e-05,1.27091]
[1778219000324,50.85,79720.92,0.1,0.01106,1e-05,1.27097]
[1778219006366,50.84,79721.3,0.1,0.01106,1e-05,1.27096]
[1778219011401,50.84,79722.34,0.1,0.01105,1e-05,1.26937]
[1778219019457,50.84,79722.69,0.1,0.01105,1e-05,1.26918]
[1778219024492,50.83,79725.1,0.1,0.01108,1e-05,1.27197]
[1778219029527,50.83,79727.6,0.1,0.01111,1e-05,1.27485]
[1778219034566,50.83,79729.26,0.1,0.01112,1e-05,1.27661]
[1778219039601,50.82,79731.4,0.1,0.01115,1e-05,1.27902]
[1778219044635,50.82,79728.62,0.1,0.01111,1e-05,1.27491]
[1778219049671,50.82,79733.36,0.1,0.01116,1e-05,1.28084]
[1778219054706,50.81,79736.58,0.1,0.0112,1e-05,1.28472]
[1778219059741,50.81,79737.37,0.1,0.01121,1e-05,1.28535]
[1778219064777,50.81,79737.64,0.1,0.01121,1e-05,1.28526]
[1778219069812,50.8,79738.64,0.1,0.01122,1e-05,1.28615]
[1778219075854,50.8,79740.02,0.1,0.01121,1e-05,1.28489]
[1778219080889,50.8,79741.1,0.1,0.01122,1e-05,1.28588]
[1778219085924,50.79,79741.47,0.1,0.01122,1e-05,1.28582]
[1778219090961,50.79,79740.13,0.1,0.01119,1e-05,1.28356]
[1778219095995,50.79,79737.67,0.1,0.01116,1e-05,1.27983]
[1778219101032,50.78,79738.69,0.1,0.01117,1e-05,1.28078]
[1778219106067,50.78,79739.42,0.1,0.01117,1e-05,1.28136]
[1778219111102,50.78,79740.94,0.1,0.01119,1e-05,1.283]
[1778219116137,50.77,79741.41,0.1,0.01119,1e-05,1.28322]
[1778219123186,50.77,79742.12,0.1,0.01119,1e-05,1.28359]
[1778219126208,50.77,79753.33,0.1,0.01134,1e-05,1.29841]
[1778219127214,50.77,79764.18,0.1,0.01149,1e-05,1.31303]
[1778219132250,50.76,79764.25,0.1,0.01146,1e-05,1.30983]
[1778219138293,50.76,79763.73,0.1,0.01144,1e-05,1.30833]
[1778219144334,50.75,79763.07,0.1,0.01143,1e-05,1.30666]
[1778219149369,50.74,79764.58,0.1,0.01144,1e-05,1.30807]
[1778219154404,50.74,79766.99,0.1,0.01147,1e-05,1.31069]
[1778219159439,50.74,79757.58,0.1,0.01133,1e-05,1.29731]
[1778219164477,50.73,79749.93,0.1,0.01123,1e-05,1.28655]
[1778219169513,50.73,79752.49,0.1,0.01126,1e-05,1.28957]
[1778219174547,50.73,79753.87,0.1,0.01127,1e-05,1.29101]
[1778219179582,50.72,79755.83,0.1,0.01129,1e-05,1.29322]
[1778219185624,50.72,79756.23,0.1,0.01129,1e-05,1.29326]
[1778219190661,50.72,79762.31,0.1,0.01137,1e-05,1.30103]
[1778219195694,50.71,79765.27,0.1,0.01138,1e-05,1.30197]
[1778219201740,50.69,79765.95,0.1,0.01136,1e-05,1.2997]
[1778219206775,50.68,79766.28,0.1,0.01135,1e-05,1.29882]
[1778219211809,50.67,79766.75,0.1,0.01135,1e-05,1.29898]
[1778219216845,50.67,79766.22,0.1,0.01134,1e-05,1.29778]
[1778219221220,50.67,79761.02,0.1,0.01127,1e-05,1.29049]
[1778219221265,50.67,79759.6,0.1,0.01125,1e-05,1.28841]
[1778219226915,50.67,79751.45,0.1,0.01114,1e-05,1.27713]
[1778219231950,50.65,79748.51,0.1,0.01108,1e-05,1.27159]
[1778219236985,50.64,79743.32,0.1,0.011,1e-05,1.26297]
[1778219239127,50.64,79725.09,0.1,0.01076,1e-05,1.23893]
[1778219240477,50.64,79725.09,0.1,0.01076,1e-05,1.23893]
[1778219240578,50.64,79715.51,0.1,0.01064,1e-05,1.22645]
[1778219246051,50.64,79712.81,0.1,0.0106,1e-05,1.22296]
[1778219248216,50.64,79678.07,0.1,0.01017,1e-05,1.17875]
[1778219249051,50.64,79678.07,0.1,0.01017,1e-05,1.17875]
[1778219249133,50.64,79667.3,0.1,0.01004,1e-05,1.16531]
[1778219250738,50.64,79667.3,0.1,0.01004,1e-05,1.16531]
[1778219251457,50.64,79667.3,0.1,0.01004,1e-05,1.16531]
[1778219260152,50.64,79658.14,0.1,0.00991,1e-05,1.1516]
[1778219265188,50.64,79655.66,0.1,0.00988,1e-05,1.14855]
[1778219271230,50.64,79660.17,0.1,0.00993,1e-05,1.1541]
[1778219276265,50.64,79664.18,0.1,0.00998,1e-05,1.15905]
[1778219281302,50.64,79657.88,0.1,0.0099,1e-05,1.15128]
[1778219281739,50.64,79657.88,0.1,0.0099,1e-05,1.15128]
[1778219282544,50.64,79657.88,0.1,0.0099,1e-05,1.15128]
[1778219286425,50.64,79659.81,0.1,0.00993,1e-05,1.15365]
[1778219286465,50.64,79662.3,0.1,0.00996,1e-05,1.15672]
[1778219287870,50.64,79662.3,0.1,0.00996,1e-05,1.15672]
[1778219288351,50.64,79666.08,0.1,0.01,1e-05,1.1614]
[1778219290364,50.64,79677.25,0.1,0.01014,1e-05,1.17531]
[1778219293239,50.64,79679.08,0.1,0.01016,1e-05,1.1776]
[1778219293395,50.64,79681.93,0.1,0.0102,1e-05,1.18118]
[1778219298430,50.64,79683.45,0.1,0.01021,1e-05,1.18309]
[1778219303465,50.64,79682.38,0.1,0.0102,1e-05,1.18174]
[1778219308500,50.64,79683.54,0.1,0.01021,1e-05,1.1832]
[1778219313535,50.64,79685.31,0.1,0.01022,1e-05,1.183]
[1778219318570,50.64,79684.8,0.1,0.01021,1e-05,1.18236]
[1778219323605,50.64,79685.25,0.1,0.01022,1e-05,1.18293]
[1778219328643,50.64,79687.49,0.1,0.01024,1e-05,1.18575]
[1778219329419,50.64,79687.49,0.1,0.01024,1e-05,1.18575]
[1778219329648,50.64,79686.46,0.1,0.01023,1e-05,1.18445]
[1778219334684,50.64,79686.7,0.1,0.01023,1e-05,1.18475]
[1778219340727,50.64,79687.06,0.1,0.01024,1e-05,1.18521]
[1778219345762,50.64,79682.49,0.1,0.01018,1e-05,1.17946]
[1778219350799,50.64,79682.61,0.1,0.01018,1e-05,1.17961]
[1778219355837,50.64,79683.83,0.1,0.0102,1e-05,1.18114]
[1778219360875,50.64,79686.69,0.1,0.01023,1e-05,1.18474]
[1778219366917,50.64,79686.88,0.1,0.01024,1e-05,1.18498]
[1778219371952,50.64,79687.01,0.1,0.01022,1e-05,1.18272]
[1778219376987,50.64,79688.46,0.1,0.01023,1e-05,1.18454]
[1778219382023,50.64,79689.33,0.1,0.01025,1e-05,1.18564]
[1778219387058,50.64,79689.88,0.1,0.01025,1e-05,1.18633]
[1778219392092,50.64,79690.34,0.1,0.01026,1e-05,1.18691]
[1778219397128,50.64,79689.42,0.1,0.01025,1e-05,1.18575]
[1778219402163,50.64,79701.15,0.1,0.01039,1e-05,1.20061]
[1778219407202,50.64,79697.32,0.1,0.01034,1e-05,1.19574]
[1778219412235,50.64,79692.18,0.1,0.01028,1e-05,1.18923]
[1778219417270,50.64,79690.01,0.1,0.01025,1e-05,1.1865]
[1778219422305,50.64,79689.97,0.1,0.01025,1e-05,1.18644]
[1778219427340,50.64,79688.73,0.1,0.01024,1e-05,1.18488]
[1778219432375,50.64,79688.55,0.1,0.01022,1e-05,1.18223]
[1778219437410,50.64,79695.5,0.1,0.0103,1e-05,1.191]
[1778219442447,50.64,79694.48,0.1,0.01029,1e-05,1.18971]
[1778219447487,50.64,79695.36,0.1,0.0103,1e-05,1.19082]
[1778219452517,50.64,79695.03,0.1,0.0103,1e-05,1.1904]
[1778219457552,50.64,79692.95,0.1,0.01027,1e-05,1.18777]
[1778219463594,50.64,79690.57,0.1,0.01024,1e-05,1.18477]
[1778219468629,50.64,79688.12,0.1,0.01021,1e-05,1.18169]
[1778219474671,50.64,79686.19,0.1,0.01019,1e-05,1.17926]
[1778219479705,50.64,79686.17,0.1,0.01019,1e-05,1.17924]
[1778219486756,50.64,79685.58,0.1,0.01018,1e-05,1.1785]
[1778219492799,50.64,79685.29,0.1,0.01016,1e-05,1.17571]
[1778219497834,50.64,79685.25,0.1,0.01015,1e-05,1.17566]
[1778219502868,50.64,79685.58,0.1,0.01016,1e-05,1.17608]
[1778219508910,50.64,79685.65,0.1,0.01016,1e-05,1.17616]
[1778219513945,50.64,79685.36,0.1,0.01016,1e-05,1.1758]
[1778219518980,50.64,79685.35,0.1,0.01016,1e-05,1.17579]
[1778219524023,50.64,79686.16,0.1,0.01017,1e-05,1.1768]
[1778219529058,50.64,79689.51,0.1,0.01021,1e-05,1.18101]
[1778219534092,50.64,79690.49,0.1,0.01022,1e-05,1.18224]
[1778219539127,50.64,79689.81,0.1,0.01021,1e-05,1.18139]
[1778219545170,50.64,79688.29,0.1,0.01019,1e-05,1.17948]
[1778219550204,50.64,79689.34,0.1,0.01021,1e-05,1.1808]
[1778219555239,50.64,79686.36,0.1,0.01015,1e-05,1.17464]
[1778219560277,50.64,79687.16,0.1,0.01016,1e-05,1.17564]
[1778219565320,50.64,79686.16,0.1,0.01015,1e-05,1.17439]
[1778219570357,50.64,79686.03,0.1,0.01014,1e-05,1.17422]
[1778219575391,50.64,79687.56,0.1,0.01016,1e-05,1.17614]
[1778219580427,50.64,79680.99,0.1,0.01008,1e-05,1.16793]
[1778219585461,50.64,79682.64,0.1,0.0101,1e-05,1.16999]
[1778219590496,50.64,79681.26,0.1,0.01009,1e-05,1.16826]
[1778219595533,50.64,79681.81,0.1,0.01009,1e-05,1.16895]
[1778219604595,50.64,79682.64,0.1,0.0101,1e-05,1.16999]
[1778219606707,50.64,79683.36,0.1,0.01011,1e-05,1.17088]
[1778219606770,50.64,79682.4,0.1,0.0101,1e-05,1.16969]
[1778219611645,50.64,79672.43,0.1,0.00996,1e-05,1.15491]
[1778219612433,50.64,79672.43,0.1,0.00996,1e-05,1.15491]
[1778219612652,50.64,79670.87,0.1,0.00994,1e-05,1.15298]
[1778219617688,50.64,79674.06,0.1,0.00998,1e-05,1.15692]
[1778219623729,50.64,79674.39,0.1,0.00998,1e-05,1.15733]
[1778219628764,50.64,79677.02,0.1,0.01001,1e-05,1.16059]
[1778219633800,50.64,79675.48,0.1,0.01,1e-05,1.15868]
[1778219638835,50.64,79677.23,0.1,0.01002,1e-05,1.16085]
[1778219641578,50.64,79677.83,0.1,0.01002,1e-05,1.16159]
[1778219641859,50.64,79677.75,0.1,0.01002,1e-05,1.16149]
[1778219643791,50.64,79680.4,0.1,0.01006,1e-05,1.16479]
[1778219643870,50.64,79686.79,0.1,0.01013,1e-05,1.17276]
[1778219648909,50.64,79687.76,0.1,0.01015,1e-05,1.17397]
[1778219653940,50.64,79684.43,0.1,0.0101,1e-05,1.16981]
[1778219658975,50.64,79686.41,0.1,0.01013,1e-05,1.17228]
[1778219664012,50.64,79688.94,0.1,0.01016,1e-05,1.17545]
[1778219669046,50.64,79689.62,0.1,0.01017,1e-05,1.1763]
[1778219674081,50.64,79689.41,0.1,0.01015,1e-05,1.17362]
[1778219681130,50.64,79689.19,0.1,0.01014,1e-05,1.17334]
[1778219688021,50.64,79688.33,0.1,0.01013,1e-05,1.17227]
[1778219693214,50.64,79688.14,0.1,0.01013,1e-05,1.17203]
[1778219698249,50.64,79685.99,0.1,0.0101,1e-05,1.16934]
[1778219705297,50.64,79688.85,0.1,0.01014,1e-05,1.17292]
[1778219710333,50.64,79686.2,0.1,0.01011,1e-05,1.16961]
[1778219715368,50.64,79688.07,0.1,0.01013,1e-05,1.17194]
[1778219720403,50.64,79687.87,0.1,0.01013,1e-05,1.17169]
[1778219726448,50.64,79687.26,0.1,0.01012,1e-05,1.17093]
[1778219731481,50.64,79687.19,0.1,0.0101,1e-05,1.16843]
[1778219738372,50.64,79688.03,0.1,0.01011,1e-05,1.16948]
[1778219743564,50.64,79688.35,0.1,0.01011,1e-05,1.16988]
[1778219748599,50.64,79688.1,0.1,0.01011,1e-05,1.16956]
[1778219753633,50.64,79688.49,0.1,0.01011,1e-05,1.17005]
[1778219758669,50.64,79688.21,0.1,0.01011,1e-05,1.1697]
[1778219763705,50.64,79688.31,0.1,0.01011,1e-05,1.16983]
[1778219769747,50.64,79688.31,0.1,0.01011,1e-05,1.16983]
[1778219774787,50.64,79688.9,0.1,0.01012,1e-05,1.17056]
[1778219779818,50.64,79683.45,0.1,0.01005,1e-05,1.16377]
[1778219784854,50.64,79683.24,0.1,0.01005,1e-05,1.16351]
[1778219789888,50.64,79674.69,0.1,0.00995,1e-05,1.15292]
[1778219795932,50.64,79675.2,0.1,0.00993,1e-05,1.15116]
[1778219801974,50.64,79669.8,0.1,0.00987,1e-05,1.14451]
[1778219807007,50.64,79669.17,0.1,0.00986,1e-05,1.14374]
[1778219807767,50.64,79669.17,0.1,0.00986,1e-05,1.14374]
[1778219808017,50.64,79668.28,0.1,0.00985,1e-05,1.14265]
[1778219811442,50.64,79666.21,0.1,0.00982,1e-05,1.14012]
[1778219812044,50.64,79665.58,0.1,0.00982,1e-05,1.13935]
[1778219817080,50.64,79665.76,0.1,0.00982,1e-05,1.13957]
[1778219822114,50.64,79666.44,0.1,0.00983,1e-05,1.1404]
[1778219827149,50.64,79667.37,0.1,0.00984,1e-05,1.14154]
[1778219835206,50.64,79669.41,0.1,0.00986,1e-05,1.14404]
[1778219840240,50.64,79671.9,0.1,0.00989,1e-05,1.14709]
[1778219845276,50.64,79672.83,0.1,0.0099,1e-05,1.14824]
[1778219850311,50.64,79673.94,0.1,0.00992,1e-05,1.1496]
[1778219856353,50.64,79675.09,0.1,0.00991,1e-05,1.14863]
[1778219861390,50.64,79677.81,0.1,0.00994,1e-05,1.15199]
[1778219868279,50.64,79678.49,0.1,0.00995,1e-05,1.15282]
[1778219876493,50.64,79679.04,0.1,0.00996,1e-05,1.1535]
[1778219881528,50.64,79678.53,0.1,0.00995,1e-05,1.15287]
[1778219883541,50.64,79667.73,0.1,0.00982,1e-05,1.1396]
[1778219888578,50.64,79663.93,0.1,0.00978,1e-05,1.13496]
[1778219893615,50.64,79660.38,0.1,0.00974,1e-05,1.13064]
[1778219897853,50.64,79657.31,0.1,0.0097,1e-05,1.12691]
[1778219897940,50.64,79652.58,0.1,0.00964,1e-05,1.12119]
[1778219903685,50.64,79650.24,0.1,0.00962,1e-05,1.11837]
[1778219905503,50.64,79650.31,0.1,0.00962,1e-05,1.11845]
[1778219905700,50.64,79646.22,0.1,0.00957,1e-05,1.11353]
[1778219910779,50.64,79642.03,0.1,0.00952,1e-05,1.10851]
[1778219915816,50.64,79638.89,0.1,0.00946,1e-05,1.10244]
[1778219920853,50.64,79634.85,0.1,0.00942,1e-05,1.09764]
[1778219925886,50.64,79624.71,0.1,0.0093,1e-05,1.08566]
[1778219932935,50.64,79622.81,0.1,0.00928,1e-05,1.08342]
[1778219937971,50.64,79621.69,0.1,0.00927,1e-05,1.08211]
[1778219943008,50.64,79620.96,0.1,0.00926,1e-05,1.08125]
[1778219948040,50.64,79619.33,0.1,0.00924,1e-05,1.07934]
[1778219953076,50.64,79619.37,0.1,0.00924,1e-05,1.07939]
[1778219958713,50.64,79611.46,0.1,0.00915,1e-05,1.07016]
[1778219959119,50.64,79611.16,0.1,0.00915,1e-05,1.06981]
[1778219963849,50.64,79610.52,0.1,0.00914,1e-05,1.06907]
[1778219964153,50.64,79611.48,0.1,0.00915,1e-05,1.07018]
[1778219973217,50.64,79612.94,0.1,0.00915,1e-05,1.06961]
[1778219978252,50.64,79614.52,0.1,0.00917,1e-05,1.07145]
[1778219983287,50.64,79616.98,0.1,0.0092,1e-05,1.07431]
[1778219988322,50.64,79616.29,0.1,0.00919,1e-05,1.07351]
[1778219996378,50.64,79616.42,0.1,0.00919,1e-05,1.07366]
[1778220001413,50.64,79603.93,0.1,0.00905,1e-05,1.05917]
[1778220006454,50.64,79582.78,0.1,0.00882,1e-05,1.03501]
[1778220007368,50.64,79582.78,0.1,0.00882,1e-05,1.03501]
[1778220007461,50.64,79577.91,0.1,0.00876,1e-05,1.02951]
[1778220012495,50.64,79571.19,0.1,0.00869,1e-05,1.02196]
[1778220017531,50.64,79568.24,0.1,0.00866,1e-05,1.01866]
[1778220021277,50.64,79567.49,0.1,0.00865,1e-05,1.01782]
[1778220021334,50.64,79554.92,0.1,0.00852,1e-05,1.00387]
[1778220024411,50.64,79554.91,0.1,0.00852,1e-05,1.00386]
[1778220024452,50.64,79549.22,0.1,0.00846,1e-05,0.99759]
[1778220024989,50.64,79549.22,0.1,0.00846,1e-05,0.99759]
[1778220025022,50.64,79547.52,0.1,0.00844,1e-05,0.99573]
[1778220030623,50.64,79547.89,0.1,0.00844,1e-05,0.99613]
[1778220032848,50.64,79544.55,0.1,0.00839,1e-05,0.99032]
[1778220032875,50.64,79543.05,0.1,0.00838,1e-05,0.98868]
[1778220034463,50.64,79543.05,0.1,0.00838,1e-05,0.98868]
[1778220034651,50.64,79542.72,0.1,0.00837,1e-05,0.98832]
[1778220037676,50.64,79531.6,0.1,0.00826,1e-05,0.97626]
[1778220038548,50.64,79531.6,0.1,0.00826,1e-05,0.97626]
[1778220039320,50.64,79531.6,0.1,0.00826,1e-05,0.97626]
[1778220039404,50.64,79510.68,0.1,0.00805,1e-05,0.95389]
[1778220040304,50.64,79510.68,0.1,0.00805,1e-05,0.95389]
[1778220040402,50.64,79513.25,0.1,0.00807,1e-05,0.95662]
[1778220044725,50.64,79501.7,0.1,0.00796,1e-05,0.94442]
[1778220048756,50.64,79488.35,0.1,0.00782,1e-05,0.93049]
[1778220049796,50.64,79466.46,0.1,0.00761,1e-05,0.908]
[1778220051584,50.64,79466.26,0.1,0.00761,1e-05,0.9078]
[1778220051779,50.64,79464.18,0.1,0.00759,1e-05,0.90568]
[1778220056815,50.64,79456.27,0.1,0.00751,1e-05,0.89768]
[1778220062174,50.64,79462.99,0.1,0.00758,1e-05,0.90448]
[1778220062222,50.64,79466.38,0.1,0.00761,1e-05,0.90792]
[1778220067710,50.64,79460.4,0.1,0.00755,1e-05,0.90185]
[1778220067893,50.64,79458.35,0.1,0.00753,1e-05,0.89978]
[1778220072931,50.64,79458.03,0.1,0.00753,1e-05,0.89946]
[1778220076612,50.64,79460.99,0.1,0.00756,1e-05,0.90245]
[1778220076958,50.64,79468.03,0.1,0.00763,1e-05,0.9096]
[1778220081992,50.64,79460.62,0.1,0.00756,1e-05,0.90208]
[1778220087029,50.64,79456.31,0.1,0.00752,1e-05,0.89821]
[1778220090058,50.64,79444.0,0.1,0.0074,1e-05,0.88594]
[1778220095097,50.64,79450.01,0.1,0.00744,1e-05,0.88994]
[1778220100121,50.64,79451.04,0.1,0.00745,1e-05,0.89097]
[1778220105160,50.64,79461.92,0.1,0.00756,1e-05,0.90192]
[1778220110192,50.64,79464.73,0.1,0.00758,1e-05,0.90477]
[1778220115226,50.64,79464.8,0.1,0.00758,1e-05,0.90484]
[1778220120261,50.64,79465.9,0.1,0.00759,1e-05,0.90596]
[1778220125296,50.64,79471.83,0.1,0.00765,1e-05,0.91199]
[1778220129324,50.65,79485.4,0.1,0.00779,1e-05,0.92691]
[1778220135505,50.65,79487.1,0.1,0.00781,1e-05,0.92867]
[1778220135569,50.65,79487.36,0.1,0.00781,1e-05,0.92894]
[1778220136291,50.65,79487.36,0.1,0.00781,1e-05,0.92894]
[1778220136392,50.65,79487.37,0.1,0.00781,1e-05,0.92895]
[1778220137960,50.65,79487.37,0.1,0.00781,1e-05,0.92895]
[1778220138389,50.65,79485.17,0.1,0.00779,1e-05,0.92668]
[1778220143424,50.66,79482.75,0.1,0.00777,1e-05,0.92437]
[1778220148459,50.66,79482.97,0.1,0.00777,1e-05,0.9246]
[1778220153494,50.66,79481.73,0.1,0.00774,1e-05,0.92127]
[1778220159536,50.66,79480.92,0.1,0.00773,1e-05,0.92043]
[1778220163972,50.66,79484.59,0.1,0.00777,1e-05,0.92422]
[1778220164133,50.66,79484.59,0.1,0.00777,1e-05,0.92422]
[1778220169606,50.66,79487.8,0.1,0.0078,1e-05,0.92753]
[1778220174642,50.66,79482.63,0.1,0.00775,1e-05,0.9223]
[1778220179676,50.66,79484.62,0.1,0.00777,1e-05,0.92435]
[1778220184712,50.66,79489.33,0.1,0.00782,1e-05,0.92922]
[1778220189747,50.66,79490.26,0.1,0.00783,1e-05,0.93019]
[1778220194782,50.66,79492.77,0.1,0.00785,1e-05,0.9328]
[1778220199817,50.66,79489.95,0.1,0.00782,1e-05,0.92987]
[1778220204851,50.66,79483.59,0.1,0.00776,1e-05,0.9234]
[1778220209887,50.66,79490.89,0.1,0.00783,1e-05,0.93095]
[1778220214922,50.66,79496.13,0.1,0.00787,1e-05,0.93434]
[1778220216935,50.66,79507.46,0.1,0.00798,1e-05,0.9462]
[1778220221973,50.66,79508.21,0.1,0.00799,1e-05,0.94699]
[1778220227006,50.66,79511.46,0.1,0.00802,1e-05,0.95041]
[1778220232044,50.66,79510.63,0.1,0.00801,1e-05,0.94954]
[1778220237081,50.66,79509.67,0.1,0.008,1e-05,0.94853]
[1778220242116,50.66,79511.49,0.1,0.00802,1e-05,0.95045]
[1778220247151,50.66,79510.51,0.1,0.00801,1e-05,0.94941]
[1778220252186,50.66,79510.34,0.1,0.00801,1e-05,0.94923]
[1778220257221,50.66,79510.13,0.1,0.00801,1e-05,0.94901]
[1778220261255,50.66,79524.56,0.1,0.00815,1e-05,0.96433]
[1778220261883,50.66,79524.56,0.1,0.00815,1e-05,0.96433]
[1778220262259,50.66,79534.04,0.1,0.00825,1e-05,0.97451]
[1778220262802,50.66,79534.04,0.1,0.00825,1e-05,0.97451]
[1778220263266,50.66,79533.96,0.1,0.00825,1e-05,0.97442]
[1778220268299,50.66,79533.09,0.1,0.00824,1e-05,0.97349]
[1778220273336,50.66,79539.52,0.1,0.00829,1e-05,0.97829]
[1778220278376,50.66,79539.2,0.1,0.00829,1e-05,0.97795]
[1778220283412,50.66,79539.21,0.1,0.00829,1e-05,0.97796]
[1778220291468,50.66,79537.2,0.1,0.00826,1e-05,0.97578]
[1778220292992,50.66,79535.21,0.1,0.00824,1e-05,0.97364]
[1778220293483,50.66,79534.43,0.1,0.00824,1e-05,0.9728]
[1778220297548,50.66,79533.99,0.1,0.00823,1e-05,0.97232]
[1778220297614,50.66,79529.22,0.1,0.00818,1e-05,0.9672]
[1778220303552,50.66,79528.59,0.1,0.00818,1e-05,0.9666]
[1778220308588,50.66,79525.56,0.1,0.00815,1e-05,0.96351]
[1778220313622,50.66,79524.98,0.1,0.00815,1e-05,0.9633]
[1778220318657,50.67,79524.33,0.1,0.00814,1e-05,0.963]
[1778220323692,50.67,79523.84,0.1,0.00814,1e-05,0.96287]
[1778220328727,50.67,79526.0,0.1,0.00817,1e-05,0.96534]
[1778220332777,50.67,79515.31,0.1,0.00804,1e-05,0.95195]
[1778220337793,50.68,79504.62,0.1,0.00794,1e-05,0.94113]
[1778220340815,50.68,79489.22,0.1,0.00779,1e-05,0.92551]
[1778220345850,50.68,79475.36,0.1,0.00766,1e-05,0.91142]
[1778220350885,50.68,79473.78,0.1,0.00764,1e-05,0.90996]
[1778220355919,50.68,79474.1,0.1,0.00765,1e-05,0.91028]
[1778220361444,50.68,79475.12,0.1,0.00766,1e-05,0.91132]
[1778220361491,50.68,79479.88,0.1,0.0077,1e-05,0.91619]
[1778220363103,50.68,79479.88,0.1,0.0077,1e-05,0.91619]
[1778220363182,50.68,79480.06,0.1,0.0077,1e-05,0.91638]
[1778220369012,50.68,79476.39,0.1,0.00767,1e-05,0.91262]
[1778220374843,50.68,79474.61,0.1,0.00765,1e-05,0.9108]
[1778220381094,50.68,79480.48,0.1,0.00771,1e-05,0.91681]
[1778220386129,50.68,79480.66,0.1,0.00771,1e-05,0.91699]
[1778220387241,50.68,79480.66,0.1,0.00771,1e-05,0.91699]
[1778220387275,50.68,79480.56,0.1,0.00771,1e-05,0.91689]
[1778220393181,50.68,79479.13,0.1,0.00768,1e-05,0.91338]
[1778220398222,50.68,79479.78,0.1,0.00768,1e-05,0.91405]
[1778220399872,50.68,79479.78,0.1,0.00768,1e-05,0.91405]
[1778220400230,50.68,79492.63,0.1,0.00781,1e-05,0.92727]
[1778220405265,50.68,79495.15,0.1,0.00783,1e-05,0.92988]
[1778220410300,50.68,79495.29,0.1,0.00784,1e-05,0.93003]
[1778220415336,50.68,79498.0,0.1,0.00786,1e-05,0.93285]
[1778220419273,50.68,79499.44,0.1,0.00788,1e-05,0.93434]
[1778220419364,50.68,79501.35,0.1,0.0079,1e-05,0.93634]
[1778220423574,50.68,79502.16,0.1,0.0079,1e-05,0.93718]
[1778220423615,50.68,79506.85,0.1,0.00795,1e-05,0.94209]
[1778220432458,50.68,79512.39,0.1,0.00801,1e-05,0.94792]
[1778220437490,50.68,79511.2,0.1,0.008,1e-05,0.94687]
[1778220443533,50.69,79512.71,0.1,0.00802,1e-05,0.94912]
[1778220448569,50.69,79516.87,0.1,0.00806,1e-05,0.95396]
[1778220453604,50.69,79521.52,0.1,0.00809,1e-05,0.95678]
[1778220459644,50.69,79522.24,0.1,0.0081,1e-05,0.95755]
[1778220464683,50.69,79522.47,0.1,0.0081,1e-05,0.95779]
[1778220469722,50.69,79522.55,0.1,0.0081,1e-05,0.95787]
[1778220474756,50.69,79523.93,0.1,0.00812,1e-05,0.95934]
[1778220479789,50.69,79525.65,0.1,0.00813,1e-05,0.96118]
[1778220484824,50.69,79525.05,0.1,0.00813,1e-05,0.96054]
[1778220489859,50.69,79525.56,0.1,0.00813,1e-05,0.96108]
[1778220494894,50.69,79527.6,0.1,0.00815,1e-05,0.96326]
[1778220499929,50.69,79527.05,0.1,0.00815,1e-05,0.96267]
[1778220506978,50.7,79525.38,0.1,0.00813,1e-05,0.96122]
[1778220511308,50.7,79526.66,0.1,0.00813,1e-05,0.96069]
[1778220511544,50.7,79526.66,0.1,0.00813,1e-05,0.96069]
[1778220517047,50.7,79527.44,0.1,0.00814,1e-05,0.96186]
[1778220522083,50.7,79527.3,0.1,0.00814,1e-05,0.96171]
[1778220527118,50.7,79528.36,0.1,0.00815,1e-05,0.96284]
[1778220530645,50.7,79515.15,0.1,0.00802,1e-05,0.94882]
[1778220536991,50.7,79515.75,0.1,0.00803,1e-05,0.94945]
[1778220540211,50.7,79498.82,0.1,0.00786,1e-05,0.93171]
[1778220545246,50.7,79490.2,0.1,0.00777,1e-05,0.92279]
[1778220546777,50.7,79490.2,0.1,0.00777,1e-05,0.92279]
[1778220546805,50.7,79469.34,0.1,0.00757,1e-05,0.90148]
[1778220552295,50.7,79468.2,0.1,0.00756,1e-05,0.90033]
[1778220557335,50.7,79470.76,0.1,0.00758,1e-05,0.90292]
[1778220560282,50.7,79471.01,0.1,0.00759,1e-05,0.90317]
[1778220560973,50.7,79471.01,0.1,0.00759,1e-05,0.90317]
[1778220560725,50.7,79491.21,0.1,0.00778,1e-05,0.92383]
[1778220562005,50.7,79491.21,0.1,0.00778,1e-05,0.92383]
[1778220561365,50.7,79491.21,0.1,0.00778,1e-05,0.92383]
[1778220562371,50.7,79490.78,0.1,0.00778,1e-05,0.92339]
[1778220567407,50.7,79487.88,0.1,0.00775,1e-05,0.9204]
[1778220571435,50.7,79472.81,0.1,0.00759,1e-05,0.90297]
[1778220572165,50.7,79472.81,0.1,0.00759,1e-05,0.90297]
[1778220572443,50.7,79473.44,0.1,0.00759,1e-05,0.90361]
[1778220575245,50.7,79473.44,0.1,0.00759,1e-05,0.90361]
[1778220575463,50.7,79474.34,0.1,0.0076,1e-05,0.90452]
[1778220577696,50.7,79474.05,0.1,0.0076,1e-05,0.90422]
[1778220577744,50.7,79486.76,0.1,0.00772,1e-05,0.91719]
[1778220578578,50.7,79486.76,0.1,0.00772,1e-05,0.91719]
[1778220578659,50.7,79486.9,0.1,0.00772,1e-05,0.91734]
[1778220584526,50.7,79486.43,0.1,0.00772,1e-05,0.91686]
[1778220586954,50.7,79486.12,0.1,0.00772,1e-05,0.91654]
[1778220587024,50.7,79490.5,0.1,0.00776,1e-05,0.92104]
[1778220587796,50.7,79490.5,0.1,0.00776,1e-05,0.92104]
[1778220587825,50.7,79493.51,0.1,0.00779,1e-05,0.92414]
[1778220593590,50.7,79500.87,0.1,0.00786,1e-05,0.93177]
[1778220598626,50.7,79496.94,0.1,0.00782,1e-05,0.92769]
[1778220603661,50.7,79497.95,0.1,0.00783,1e-05,0.92874]
[1778220608697,50.7,79500.32,0.1,0.00785,1e-05,0.9312]
[1778220613734,50.7,79486.91,0.1,0.00772,1e-05,0.91735]
[1778220618768,50.7,79491.26,0.1,0.00777,1e-05,0.92182]
[1778220624811,50.7,79492.06,0.1,0.00777,1e-05,0.92265]
[1778220628422,50.7,79490.04,0.1,0.00775,1e-05,0.92057]
[1778220628838,50.7,79490.35,0.1,0.00776,1e-05,0.92089]
[1778220635886,50.7,79495.74,0.1,0.00779,1e-05,0.92439]
[1778220640923,50.7,79497.27,0.1,0.00781,1e-05,0.92597]
[1778220642313,50.7,79502.44,0.1,0.00786,1e-05,0.93133]
[1778220642935,50.7,79503.46,0.1,0.00787,1e-05,0.93239]
[1778220645955,50.7,79502.32,0.1,0.00786,1e-05,0.9312]
[1778220646051,50.7,79501.09,0.1,0.00785,1e-05,0.92993]
[1778220648508,50.7,79501.0,0.1,0.00784,1e-05,0.92983]
[1778220648977,50.7,79500.32,0.1,0.00784,1e-05,0.92913]
[1778220649828,50.7,79500.32,0.1,0.00784,1e-05,0.92913]
[1778220649986,50.7,79500.69,0.1,0.00784,1e-05,0.92951]
[1778220655028,50.7,79503.79,0.1,0.00787,1e-05,0.93273]
[1778220655365,50.7,79503.79,0.1,0.00787,1e-05,0.93273]
[1778220656029,50.7,79504.09,0.1,0.00787,1e-05,0.93305]
[1778220657622,50.7,79504.78,0.1,0.00788,1e-05,0.93377]
[1778220658043,50.7,79507.03,0.1,0.0079,1e-05,0.93611]
[1778220663077,50.7,79510.86,0.1,0.00794,1e-05,0.94012]
[1778220664864,50.7,79510.21,0.1,0.00794,1e-05,0.93944]
[1778220665092,50.7,79515.73,0.1,0.00799,1e-05,0.94523]
[1778220666458,50.7,79519.08,0.1,0.00802,1e-05,0.94876]
[1778220667106,50.7,79520.52,0.1,0.00804,1e-05,0.95028]
[1778220672141,50.7,79520.2,0.1,0.00804,1e-05,0.94995]
[1778220677178,50.7,79524.34,0.1,0.00808,1e-05,0.95433]
[1778220683220,50.7,79527.49,0.1,0.00811,1e-05,0.95767]
[1778220688255,50.7,79531.16,0.1,0.00815,1e-05,0.96159]
[1778220693290,50.7,79532.71,0.1,0.00814,1e-05,0.96112]
[1778220698325,50.7,79537.11,0.1,0.00819,1e-05,0.96582]
[1778220703360,50.7,79540.9,0.1,0.00823,1e-05,0.96989]
[1778220708395,50.7,79539.51,0.1,0.00821,1e-05,0.9684]
[1778220713430,50.7,79540.8,0.1,0.00823,1e-05,0.96978]
[1778220718466,50.7,79540.81,0.1,0.00823,1e-05,0.96979]
[1778220723500,50.7,79544.0,0.1,0.00826,1e-05,0.97323]
[1778220728536,50.7,79546.09,0.1,0.00828,1e-05,0.97548]
[1778220733570,50.7,79552.08,0.1,0.00834,1e-05,0.98197]
[1778220738605,50.7,79557.79,0.1,0.0084,1e-05,0.98819]
[1778220743640,50.7,79556.96,0.1,0.00839,1e-05,0.98728]
[1778220748677,50.7,79554.7,0.1,0.00837,1e-05,0.98482]
[1778220753711,50.7,79552.07,0.1,0.00833,1e-05,0.97981]
[1778220758747,50.7,79549.76,0.1,0.0083,1e-05,0.9773]
[1778220763783,50.7,79558.1,0.1,0.00839,1e-05,0.98636]
[1778220768818,50.7,79557.59,0.1,0.00838,1e-05,0.98581]
[1778220773853,50.7,79555.5,0.1,0.00836,1e-05,0.98353]
[1778220778888,50.7,79553.69,0.1,0.00834,1e-05,0.98156]
[1778220783923,50.7,79554.6,0.1,0.00835,1e-05,0.98255]
[1778220788959,50.7,79553.75,0.1,0.00834,1e-05,0.98163]
[1778220793994,50.7,79558.28,0.1,0.00839,1e-05,0.98656]
[1778220796088,50.7,79570.01,0.1,0.00851,1e-05,0.99942]
[1778220800048,50.7,79580.74,0.1,0.00863,1e-05,1.0113]
[1778220805077,50.7,79584.68,0.1,0.00867,1e-05,1.01569]
[1778220810114,50.7,79587.4,0.1,0.0087,1e-05,1.01873]
[1778220815147,50.7,79592.92,0.1,0.00874,1e-05,1.02271]
[1778220818169,50.7,79603.92,0.1,0.00886,1e-05,1.03512]
[1778220819928,50.7,79605.8,0.1,0.00888,1e-05,1.03726]
[1778220820182,50.7,79605.23,0.1,0.00887,1e-05,1.03661]
[1778220825217,50.7,79606.71,0.1,0.00889,1e-05,1.03829]
[1778220828203,50.7,79601.46,0.1,0.00883,1e-05,1.03234]
[1778220828239,50.7,79598.71,0.1,0.0088,1e-05,1.02923]
[1778220834280,50.7,79598.22,0.1,0.0088,1e-05,1.02867]
[1778220838312,50.7,79583.7,0.1,0.00864,1e-05,1.01239]
[1778220838602,50.7,79583.7,0.1,0.00864,1e-05,1.01239]
[1778220839317,50.7,79583.06,0.1,0.00863,1e-05,1.01168]
[1778220840288,50.7,79583.06,0.1,0.00863,1e-05,1.01168]
[1778220840341,50.7,79583.51,0.1,0.00864,1e-05,1.01218]
[1778220845359,50.7,79586.47,0.1,0.00867,1e-05,1.01548]
[1778220850393,50.7,79587.63,0.1,0.00868,1e-05,1.01678]
[1778220855429,50.7,79585.62,0.1,0.00866,1e-05,1.01453]
[1778220860463,50.7,79584.08,0.1,0.00865,1e-05,1.01282]
[1778220865498,50.7,79583.79,0.1,0.00864,1e-05,1.01249]
[1778220870532,50.7,79583.52,0.1,0.00864,1e-05,1.01219]
[1778220875568,50.7,79587.02,0.1,0.00866,1e-05,1.01389]
[1778220880603,50.7,79596.16,0.1,0.00876,1e-05,1.02413]
[1778220885638,50.7,79599.68,0.1,0.0088,1e-05,1.02809]
[1778220890673,50.7,79601.99,0.1,0.00882,1e-05,1.0307]
[1778220895708,50.7,79604.34,0.1,0.00885,1e-05,1.03336]
[1778220900743,50.7,79605.52,0.1,0.00886,1e-05,1.0347]
[1778220905778,50.7,79608.72,0.1,0.00889,1e-05,1.03833]
[1778220910813,50.7,79611.16,0.1,0.00892,1e-05,1.04111]
[1778220915848,50.7,79617.14,0.1,0.00899,1e-05,1.04795]
[1778220920883,50.7,79618.16,0.1,0.009,1e-05,1.04912]
[1778220925918,50.7,79614.61,0.1,0.00896,1e-05,1.04505]
[1778220930953,50.7,79609.84,0.1,0.00891,1e-05,1.03961]
[1778220935989,50.7,79606.72,0.1,0.00885,1e-05,1.03382]
[1778220941026,50.7,79603.6,0.1,0.00882,1e-05,1.03029]
[1778220946061,50.7,79608.91,0.1,0.00888,1e-05,1.03631]
[1778220951097,50.7,79613.03,0.1,0.00892,1e-05,1.04099]
[1778220956132,50.7,79614.54,0.1,0.00894,1e-05,1.04272]
[1778220961168,50.7,79622.8,0.1,0.00903,1e-05,1.05218]
[1778220965423,50.7,79623.34,0.1,0.00904,1e-05,1.0528]
[1778220965477,50.7,79618.36,0.1,0.00898,1e-05,1.04709]
[1778220967369,50.7,79618.36,0.1,0.00898,1e-05,1.04709]
[1778220967416,50.7,79616.54,0.1,0.00896,1e-05,1.045]
[1778220968972,50.7,79616.54,0.1,0.00896,1e-05,1.045]
[1778220969223,50.7,79616.37,0.1,0.00896,1e-05,1.04481]
[1778220969845,50.7,79616.37,0.1,0.00896,1e-05,1.04481]
[1778220970230,50.7,79615.61,0.1,0.00895,1e-05,1.04394]
[1778220975265,50.7,79619.19,0.1,0.00899,1e-05,1.04804]
[1778220979523,50.7,79621.54,0.1,0.00902,1e-05,1.05073]
[1778220980299,50.7,79619.48,0.1,0.00899,1e-05,1.04837]
[1778220980879,50.7,79619.48,0.1,0.00899,1e-05,1.04837]
[1778220981307,50.7,79617.54,0.1,0.00897,1e-05,1.04615]
[1778220986343,50.7,79618.53,0.1,0.00898,1e-05,1.04728]
[1778220991377,50.7,79618.94,0.1,0.00897,1e-05,1.04549]
[1778220996412,50.7,79619.04,0.1,0.00897,1e-05,1.04561]
[1778221001447,50.7,79621.36,0.1,0.009,1e-05,1.04826]
[1778221007490,50.7,79622.92,0.1,0.00901,1e-05,1.05005]
[1778221012523,50.7,79625.47,0.1,0.00904,1e-05,1.05299]
[1778221018566,50.7,79624.97,0.1,0.00904,1e-05,1.05241]
[1778221023601,50.7,79623.89,0.1,0.00902,1e-05,1.05117]
[1778221028637,50.7,79622.71,0.1,0.00901,1e-05,1.04981]
[1778221033671,50.7,79623.98,0.1,0.00903,1e-05,1.05127]
[1778221038707,50.7,79623.38,0.1,0.00902,1e-05,1.05058]
[1778221043740,50.7,79623.08,0.1,0.00902,1e-05,1.05024]
[1778221047497,50.7,79622.81,0.1,0.00901,1e-05,1.04993]
[1778221048379,50.7,79630.53,0.1,0.0091,1e-05,1.05882]
[1778221049859,50.7,79624.62,0.1,0.00903,1e-05,1.05201]
[1778221049945,50.7,79622.4,0.1,0.00901,1e-05,1.04946]
[1778221051655,50.7,79622.4,0.1,0.00901,1e-05,1.04946]
[1778221051797,50.7,79621.03,0.1,0.00897,1e-05,1.04562]
[1778221055934,50.7,79621.12,0.1,0.00898,1e-05,1.04573]
[1778221056031,50.7,79614.46,0.1,0.0089,1e-05,1.03812]
[1778221056915,50.7,79614.46,0.1,0.0089,1e-05,1.03812]
[1778221056942,50.7,79611.58,0.1,0.00887,1e-05,1.03485]
[1778221062875,50.7,79611.74,0.1,0.00887,1e-05,1.03503]
[1778221068918,50.7,79613.35,0.1,0.00889,1e-05,1.03686]
[1778221073952,50.7,79614.44,0.1,0.0089,1e-05,1.0381]
[1778221081001,50.7,79612.83,0.1,0.00888,1e-05,1.03627]
[1778221082418,50.7,79612.83,0.1,0.00888,1e-05,1.03627]
[1778221082481,50.7,79613.9,0.1,0.0089,1e-05,1.03749]
[1778221087359,50.7,79629.73,0.1,0.00907,1e-05,1.05562]
[1778221087948,50.7,79629.73,0.1,0.00907,1e-05,1.05562]
[1778221088052,50.7,79629.39,0.1,0.00907,1e-05,1.05523]
[1778221094095,50.7,79628.64,0.1,0.00906,1e-05,1.05437]
[1778221099130,50.7,79624.78,0.1,0.00902,1e-05,1.04992]
[1778221099934,50.7,79624.78,0.1,0.00902,1e-05,1.04992]
[1778221100137,50.7,79621.45,0.1,0.00898,1e-05,1.04611]
[1778221105173,50.7,79619.83,0.1,0.00896,1e-05,1.04425]
[1778221106803,50.7,79616.34,0.1,0.00892,1e-05,1.04027]
[1778221107186,50.7,79615.08,0.1,0.00891,1e-05,1.03883]
[1778221108502,50.7,79615.08,0.1,0.00891,1e-05,1.03883]
[1778221108603,50.7,79615.75,0.1,0.00892,1e-05,1.03959]
[1778221114235,50.7,79619.52,0.1,0.00894,1e-05,1.04164]
[1778221120279,50.7,79622.38,0.1,0.00897,1e-05,1.04491]
[1778221122210,50.7,79623.87,0.1,0.00899,1e-05,1.04662]
[1778221122311,50.7,79631.53,0.1,0.00907,1e-05,1.05542]
[1778221127326,50.7,79641.38,0.1,0.00918,1e-05,1.06684]
[1778221132361,50.7,79640.69,0.1,0.00918,1e-05,1.06604]
[1778221139413,50.7,79641.53,0.1,0.00918,1e-05,1.06701]
[1778221144445,50.7,79643.13,0.1,0.0092,1e-05,1.06888]
[1778221149480,50.7,79643.96,0.1,0.00921,1e-05,1.06985]
[1778221154515,50.7,79645.59,0.1,0.00923,1e-05,1.07175]
[1778221159551,50.7,79648.98,0.1,0.00927,1e-05,1.07572]
[1778221164585,50.7,79647.6,0.1,0.00925,1e-05,1.0741]
[1778221166255,50.7,79647.7,0.1,0.00925,1e-05,1.07422]
[1778221166602,50.7,79647.71,0.1,0.00926,1e-05,1.07423]
[1778221171635,50.7,79644.63,0.1,0.0092,1e-05,1.06833]
[1778221176671,50.7,79645.71,0.1,0.00921,1e-05,1.06959]
[1778221182216,50.7,79645.92,0.1,0.00922,1e-05,1.06983]
[1778221182315,50.7,79646.1,0.1,0.00922,1e-05,1.07004]
[1778221187614,50.7,79646.49,0.1,0.00922,1e-05,1.0705]
[1778221192782,50.7,79647.66,0.1,0.00924,1e-05,1.07187]
[1778221196435,50.7,79635.28,0.1,0.0091,1e-05,1.05748]
[1778221197686,50.7,79617.91,0.1,0.0089,1e-05,1.03755]
[1778221202854,50.7,79620.68,0.1,0.00893,1e-05,1.04071]
[1778221207889,50.7,79620.21,0.1,0.00893,1e-05,1.04017]
[1778221212927,50.7,79617.64,0.1,0.0089,1e-05,1.03724]
[1778221217961,50.7,79615.12,0.1,0.00887,1e-05,1.03438]
[1778221222997,50.7,79611.04,0.1,0.00883,1e-05,1.02976]
[1778221228035,50.7,79612.93,0.1,0.00885,1e-05,1.0319]
[1778221233067,50.7,79620.15,0.1,0.00891,1e-05,1.03785]
[1778221238128,50.7,79619.84,0.1,0.0089,1e-05,1.0375]
[1778221240098,50.7,79618.87,0.1,0.00889,1e-05,1.03639]
[1778221240158,50.7,79624.62,0.1,0.00896,1e-05,1.04295]
[1778221246163,50.7,79621.75,0.1,0.00893,1e-05,1.03967]
[1778221251200,50.7,79619.33,0.1,0.0089,1e-05,1.03692]
[1778221256235,50.7,79619.46,0.1,0.0089,1e-05,1.03707]
[1778221261269,50.7,79618.56,0.1,0.00889,1e-05,1.03604]
[1778221264114,50.7,79618.35,0.1,0.00889,1e-05,1.0358]
[1778221264289,50.7,79617.97,0.1,0.00888,1e-05,1.03537]
[1778221269327,50.7,79618.23,0.1,0.00889,1e-05,1.03567]
[1778221273251,50.7,79617.94,0.1,0.00888,1e-05,1.03534]
[1778221273355,50.7,79618.31,0.1,0.00889,1e-05,1.03576]
[1778221278573,50.7,79618.24,0.1,0.00889,1e-05,1.03568]
[1778221278646,50.7,79618.28,0.1,0.00889,1e-05,1.03572]
[1778221280241,50.7,79618.28,0.1,0.00889,1e-05,1.03572]
[1778221280405,50.7,79615.74,0.1,0.00886,1e-05,1.03284]
[1778221285814,50.7,79614.54,0.1,0.00885,1e-05,1.03148]
[1778221285826,50.7,79608.92,0.1,0.00879,1e-05,1.02513]
[1778221286775,50.7,79608.92,0.1,0.00879,1e-05,1.02513]
[1778221286845,50.7,79603.4,0.1,0.00873,1e-05,1.01892]
[1778221288479,50.7,79603.4,0.1,0.00873,1e-05,1.01892]
[1778221288498,50.7,79602.31,0.1,0.00871,1e-05,1.0177]
[1778221290814,50.7,79602.67,0.1,0.00872,1e-05,1.0181]
[1778221290831,50.7,79601.9,0.1,0.00871,1e-05,1.01724]
[1778221296517,50.7,79600.43,0.1,0.00867,1e-05,1.01338]
[1778221301554,50.7,79601.84,0.1,0.00869,1e-05,1.01495]
[1778221305995,50.7,79603.1,0.1,0.0087,1e-05,1.01636]
[1778221306587,50.7,79603.93,0.1,0.00871,1e-05,1.01729]
[1778221311624,50.7,79610.77,0.1,0.00879,1e-05,1.02498]
[1778221318673,50.7,79608.82,0.1,0.00877,1e-05,1.02278]
[1778221320653,50.7,79608.15,0.1,0.00876,1e-05,1.02203]
[1778221320741,50.7,79605.93,0.1,0.00873,1e-05,1.01953]
[1778221325991,50.7,79604.54,0.1,0.00872,1e-05,1.01797]
[1778221326728,50.7,79606.45,0.1,0.00874,1e-05,1.02012]
[1778221331764,50.7,79607.21,0.1,0.00875,1e-05,1.02097]
[1778221336799,50.7,79611.67,0.1,0.0088,1e-05,1.02599]
[1778221341837,50.7,79610.84,0.1,0.00879,1e-05,1.02506]
[1778221342749,50.7,79610.84,0.1,0.00879,1e-05,1.02506]
[1778221342850,50.7,79607.97,0.1,0.00876,1e-05,1.02183]
[1778221345819,50.7,79606.46,0.1,0.00874,1e-05,1.02013]
[1778221345895,50.7,79609.44,0.1,0.00877,1e-05,1.02348]
[1778221350897,50.7,79610.94,0.1,0.00879,1e-05,1.02517]
[1778221354004,50.7,79605.6,0.1,0.00871,1e-05,1.01694]
[1778221354925,50.7,79605.34,0.1,0.00871,1e-05,1.01665]
[1778221356362,50.7,79604.28,0.1,0.0087,1e-05,1.01546]
[1778221356939,50.7,79603.69,0.1,0.00869,1e-05,1.0148]
[1778221361974,50.7,79601.03,0.1,0.00866,1e-05,1.01183]
[1778221367009,50.7,79597.08,0.1,0.00862,1e-05,1.00743]
[1778221372046,50.7,79595.72,0.1,0.00861,1e-05,1.00592]
[1778221375595,50.7,79595.15,0.1,0.0086,1e-05,1.00529]
[1778221375603,50.7,79594.55,0.1,0.00859,1e-05,1.00462]
[1778221382116,50.7,79593.53,0.1,0.00858,1e-05,1.00349]
[1778221388157,50.7,79594.92,0.1,0.0086,1e-05,1.00503]
[1778221389967,50.7,79594.92,0.1,0.0086,1e-05,1.00503]
[1778221390172,50.7,79593.77,0.1,0.00858,1e-05,1.00375]
[1778221392409,50.7,79593.46,0.1,0.00858,1e-05,1.00341]
[1778221392474,50.7,79593.13,0.1,0.00858,1e-05,1.00304]
[1778221394741,50.7,79592.96,0.1,0.00858,1e-05,1.00286]
[1778221394785,50.7,79591.25,0.1,0.00856,1e-05,1.00096]
[1778221400241,50.7,79591.64,0.1,0.00856,1e-05,1.0014]
[1778221402511,50.7,79591.17,0.1,0.00856,1e-05,1.00088]
[1778221402605,50.7,79588.89,0.1,0.00853,1e-05,0.99836]
[1778221408298,50.7,79589.59,0.1,0.00854,1e-05,0.99913]
[1778221413334,50.7,79589.97,0.1,0.00853,1e-05,0.99735]
[1778221418376,50.7,79589.08,0.1,0.00852,1e-05,0.99637]
[1778221419380,50.7,79577.81,0.1,0.0084,1e-05,0.98401]
[1778221424414,50.7,79582.26,0.1,0.00844,1e-05,0.98892]
[1778221431466,50.7,79586.08,0.1,0.00849,1e-05,0.99325]
[1778221436501,50.7,79592.83,0.1,0.00856,1e-05,1.00069]
[1778221441536,50.7,79600.6,0.1,0.00864,1e-05,1.00931]
[1778221446571,50.7,79605.78,0.1,0.0087,1e-05,1.0151]
[1778221451607,50.7,79605.89,0.1,0.0087,1e-05,1.01522]
[1778221457650,50.7,79602.58,0.1,0.00866,1e-05,1.01152]
[1778221462951,50.7,79603.79,0.1,0.00868,1e-05,1.01287]
[1778221462958,50.7,79610.06,0.1,0.00874,1e-05,1.0199]
[1778221468824,50.7,79611.43,0.1,0.00876,1e-05,1.02144]
[1778221468853,50.7,79606.97,0.1,0.00871,1e-05,1.01643]
[1778221474773,50.7,79608.49,0.1,0.00871,1e-05,1.01591]
[1778221479806,50.7,79609.92,0.1,0.00872,1e-05,1.01751]
[1778221483023,50.7,79605.23,0.1,0.00867,1e-05,1.01226]
[1778221483079,50.7,79601.74,0.1,0.00864,1e-05,1.00837]
[1778221483924,50.7,79601.74,0.1,0.00864,1e-05,1.00837]
[1778221483994,50.7,79600.06,0.1,0.00862,1e-05,1.0065]
[1778221489876,50.7,79597.73,0.1,0.00859,1e-05,1.00392]
[1778221494913,50.7,79596.55,0.1,0.00858,1e-05,1.00261]
[1778221497933,50.7,79585.34,0.1,0.00846,1e-05,0.9903]
[1778221502969,50.71,79583.17,0.1,0.00844,1e-05,0.9882]
[1778221508008,50.71,79580.22,0.1,0.00841,1e-05,0.98524]
[1778221513042,50.71,79574.89,0.1,0.00836,1e-05,0.97966]
[1778221515056,50.71,79563.47,0.1,0.00824,1e-05,0.96744]
[1778221520090,50.72,79553.85,0.1,0.00815,1e-05,0.9575]
[1778221525125,50.72,79549.35,0.1,0.0081,1e-05,0.9528]
[1778221528142,50.72,79543.96,0.1,0.00805,1e-05,0.9472]
[1778221528237,50.72,79545.32,0.1,0.00806,1e-05,0.94864]
[1778221536070,50.72,79544.28,0.1,0.00803,1e-05,0.94542]
[1778221537582,50.72,79544.28,0.1,0.00803,1e-05,0.94542]
[1778221537664,50.72,79551.84,0.1,0.00811,1e-05,0.95343]
[1778221543251,50.72,79550.57,0.1,0.0081,1e-05,0.95208]
[1778221548286,50.72,79547.33,0.1,0.00806,1e-05,0.94865]
[1778221553322,50.72,79544.98,0.1,0.00804,1e-05,0.94656]
[1778221558357,50.73,79546.05,0.1,0.00806,1e-05,0.94819]
[1778221563393,50.73,79546.3,0.1,0.00806,1e-05,0.94846]
[1778221568432,50.73,79547.3,0.1,0.00807,1e-05,0.94952]
[1778221573468,50.73,79545.45,0.1,0.00805,1e-05,0.94756]
[1778221578503,50.73,79543.86,0.1,0.00804,1e-05,0.94588]
[1778221583543,50.73,79544.14,0.1,0.00804,1e-05,0.94617]
[1778221587578,50.73,79544.71,0.1,0.00805,1e-05,0.94677]
[1778221587601,50.73,79547.07,0.1,0.00807,1e-05,0.94927]
[1778221589638,50.73,79547.07,0.1,0.00807,1e-05,0.94927]
[1778221589728,50.73,79556.2,0.1,0.00816,1e-05,0.95899]
[1778221592823,50.73,79557.53,0.1,0.00816,1e-05,0.95827]
[1778221592910,50.73,79559.65,0.1,0.00818,1e-05,0.96054]
[1778221597342,50.73,79564.53,0.1,0.00823,1e-05,0.96577]
[1778221597635,50.73,79566.68,0.1,0.00825,1e-05,0.96808]
[1778221602673,50.73,79569.2,0.1,0.00828,1e-05,0.9708]
[1778221607706,50.73,79571.13,0.1,0.0083,1e-05,0.97289]
[1778221612745,50.73,79574.56,0.1,0.00834,1e-05,0.9766]
[1778221617776,50.73,79576.64,0.1,0.00836,1e-05,0.97886]
[1778221622812,50.73,79571.06,0.1,0.0083,1e-05,0.97281]
[1778221627847,50.73,79563.64,0.1,0.00822,1e-05,0.96504]
[1778221632880,50.73,79559.5,0.1,0.00818,1e-05,0.96092]
[1778221636349,50.73,79555.39,0.1,0.00814,1e-05,0.95674]
[1778221636909,50.73,79555.17,0.1,0.00814,1e-05,0.9565]
[1778221638623,50.73,79555.05,0.1,0.00814,1e-05,0.95637]
[1778221638923,50.73,79555.49,0.1,0.00815,1e-05,0.95684]
[1778221643961,50.74,79545.79,0.1,0.00805,1e-05,0.94683]
[1778221648198,50.74,79545.5,0.1,0.00805,1e-05,0.94692]
[1778221648995,50.74,79552.93,0.1,0.00813,1e-05,0.9549]
[1778221653127,50.74,79552.01,0.1,0.0081,1e-05,0.95179]
[1778221653192,50.74,79551.94,0.1,0.0081,1e-05,0.95172]
[1778221659065,50.74,79550.72,0.1,0.00809,1e-05,0.95043]
[1778221664099,50.74,79550.33,0.1,0.00808,1e-05,0.95001]
[1778221669135,50.74,79550.48,0.1,0.00808,1e-05,0.95017]
[1778221674170,50.74,79553.68,0.1,0.00812,1e-05,0.95357]
[1778221679205,50.74,79558.31,0.1,0.00816,1e-05,0.9585]
[1778221682028,50.74,79558.91,0.1,0.00817,1e-05,0.95915]
[1778221682227,50.74,79558.73,0.1,0.00817,1e-05,0.95895]
[1778221686391,50.74,79568.78,0.1,0.00827,1e-05,0.96974]
[1778221687261,50.74,79572.03,0.1,0.00831,1e-05,0.97325]
[1778221692295,50.74,79574.19,0.1,0.00833,1e-05,0.97559]
[1778221692407,50.74,79574.19,0.1,0.00833,1e-05,0.97559]
[1778221693302,50.74,79575.14,0.1,0.00834,1e-05,0.97662]
[1778221694705,50.74,79577.19,0.1,0.00836,1e-05,0.97885]
[1778221694774,50.74,79576.65,0.1,0.00835,1e-05,0.97826]
[1778221702366,50.74,79578.96,0.1,0.00838,1e-05,0.98077]
[1778221705411,50.74,79576.91,0.1,0.00836,1e-05,0.97854]
[1778221705501,50.74,79565.74,0.1,0.00824,1e-05,0.96647]
[1778221709537,50.74,79562.44,0.1,0.00821,1e-05,0.96298]
[1778221709597,50.74,79560.86,0.1,0.00819,1e-05,0.96128]
[1778221712602,50.74,79561.78,0.1,0.00818,1e-05,0.96019]
[1778221712690,50.74,79563.43,0.1,0.0082,1e-05,0.96196]
[1778221713451,50.74,79563.43,0.1,0.0082,1e-05,0.96196]
[1778221713497,50.74,79565.07,0.1,0.00822,1e-05,0.96372]
[1778221719487,50.74,79564.66,0.1,0.00821,1e-05,0.96328]
[1778221724520,50.74,79565.28,0.1,0.00822,1e-05,0.96394]
[1778221729559,50.74,79566.44,0.1,0.00823,1e-05,0.96519]
[1778221734592,50.74,79565.46,0.1,0.00822,1e-05,0.96414]
[1778221740634,50.74,79566.29,0.1,0.00823,1e-05,0.96503]
[1778221745193,50.74,79567.57,0.1,0.00824,1e-05,0.96641]
[1778221745210,50.74,79562.57,0.1,0.00819,1e-05,0.96104]
[1778221750706,50.74,79558.53,0.1,0.00815,1e-05,0.9568]
[1778221756748,50.75,79556.66,0.1,0.00814,1e-05,0.95519]
[1778221761787,50.75,79549.51,0.1,0.00807,1e-05,0.94802]
[1778221766819,50.75,79540.96,0.1,0.00798,1e-05,0.93922]
[1778221771854,50.76,79543.08,0.1,0.00799,1e-05,0.93989]
[1778221776889,50.76,79545.04,0.1,0.00802,1e-05,0.94251]
[1778221781924,50.76,79546.66,0.1,0.00803,1e-05,0.94433]
[1778221786959,50.76,79547.88,0.1,0.00805,1e-05,0.94562]
[1778221791994,50.76,79547.92,0.1,0.00805,1e-05,0.94566]
[1778221797029,50.76,79548.26,0.1,0.00805,1e-05,0.94602]
[1778221802064,50.76,79544.89,0.1,0.00802,1e-05,0.94259]
[1778221802668,50.76,79544.89,0.1,0.00802,1e-05,0.94259]
[1778221803071,50.76,79554.74,0.1,0.00812,1e-05,0.95313]
[1778221803564,50.76,79554.74,0.1,0.00812,1e-05,0.95313]
[1778221804078,50.76,79552.04,0.1,0.00809,1e-05,0.95026]
[1778221807099,50.77,79541.04,0.1,0.00798,1e-05,0.93897]
[1778221812137,50.77,79541.73,0.1,0.008,1e-05,0.94031]
[1778221817174,50.78,79541.49,0.1,0.008,1e-05,0.94079]
[1778221822205,50.79,79541.94,0.1,0.00801,1e-05,0.94189]
[1778221827240,50.79,79546.36,0.1,0.00806,1e-05,0.94704]
[1778221832276,50.79,79547.21,0.1,0.00805,1e-05,0.94582]
[1778221837311,50.79,79547.74,0.1,0.00806,1e-05,0.94638]
[1778221842346,50.79,79547.08,0.1,0.00805,1e-05,0.94568]
[1778221847381,50.79,79545.72,0.1,0.00804,1e-05,0.94424]
[1778221852417,50.79,79540.4,0.1,0.00798,1e-05,0.93878]
[1778221854430,50.79,79529.08,0.1,0.00787,1e-05,0.92724]
[1778221859465,50.8,79526.78,0.1,0.00785,1e-05,0.92516]
[1778221864500,50.8,79527.06,0.1,0.00786,1e-05,0.92621]
[1778221870542,50.81,79529.17,0.1,0.00789,1e-05,0.92913]
[1778221875577,50.81,79530.77,0.1,0.00791,1e-05,0.9308]
[1778221880000,50.81,79524.33,0.1,0.00784,1e-05,0.92411]
[1778221880065,50.81,79520.3,0.1,0.0078,1e-05,0.91994]
[1778221886655,50.81,79523.8,0.1,0.00784,1e-05,0.92356]
[1778221891442,50.81,79524.58,0.1,0.00785,1e-05,0.92437]
[1778221891454,50.81,79517.59,0.1,0.00776,1e-05,0.91507]
[1778221892313,50.81,79517.59,0.1,0.00776,1e-05,0.91507]
[1778221892414,50.81,79513.03,0.1,0.00772,1e-05,0.9104]
[1778221897085,50.81,79514.5,0.1,0.00773,1e-05,0.9119]
[1778221902769,50.81,79517.33,0.1,0.00776,1e-05,0.91481]
[1778221907805,50.81,79519.05,0.1,0.00778,1e-05,0.91658]
[1778221912840,50.81,79520.13,0.1,0.00779,1e-05,0.91769]
[1778221914733,50.81,79518.53,0.1,0.00777,1e-05,0.91604]
[1778221914854,50.81,79516.93,0.1,0.00775,1e-05,0.9144]
[1778221919891,50.81,79513.3,0.1,0.00772,1e-05,0.91067]
[1778221925931,50.81,79506.17,0.1,0.00765,1e-05,0.9034]
[1778221930966,50.81,79504.14,0.1,0.00763,1e-05,0.90133]
[1778221936001,50.82,79503.92,0.1,0.00763,1e-05,0.90169]
[1778221941036,50.82,79493.53,0.1,0.00754,1e-05,0.8918]
[1778221946071,50.83,79493.96,0.1,0.00755,1e-05,0.89324]
[1778221951111,50.84,79494.66,0.1,0.00755,1e-05,0.89291]
[1778221956143,50.85,79485.73,0.1,0.00747,1e-05,0.88434]
[1778221961180,50.85,79485.17,0.1,0.00747,1e-05,0.88378]
[1778221966216,50.85,79486.74,0.1,0.00748,1e-05,0.88535]
[1778221971249,50.85,79488.11,0.1,0.00749,1e-05,0.88672]
[1778221976285,50.85,79489.97,0.1,0.00751,1e-05,0.88859]
[1778221981321,50.85,79485.74,0.1,0.00747,1e-05,0.88435]
[1778221986354,50.85,79488.38,0.1,0.0075,1e-05,0.88699]
[1778221991389,50.85,79486.78,0.1,0.00748,1e-05,0.88539]
[1778221996425,50.85,79488.6,0.1,0.0075,1e-05,0.88721]
[1778221996955,50.85,79488.6,0.1,0.0075,1e-05,0.88721]
[1778221997431,50.85,79488.35,0.1,0.0075,1e-05,0.88696]
[1778222000514,50.85,79488.65,0.1,0.0075,1e-05,0.88726]
[1778222000615,50.85,79487.79,0.1,0.00749,1e-05,0.8864]
[1778222002898,50.85,79478.25,0.1,0.0074,1e-05,0.8769]
[1778222003474,50.85,79476.65,0.1,0.00739,1e-05,0.87531]
[1778222008508,50.85,79477.99,0.1,0.0074,1e-05,0.87664]
[1778222013543,50.85,79478.81,0.1,0.00739,1e-05,0.87544]
[1778222018578,50.85,79478.8,0.1,0.00739,1e-05,0.87543]
[1778222023613,50.85,79478.43,0.1,0.00739,1e-05,0.87506]
[1778222028648,50.85,79477.19,0.1,0.00738,1e-05,0.87383]
[1778222033686,50.85,79475.69,0.1,0.00736,1e-05,0.87235]
[1778222035347,50.85,79475.69,0.1,0.00736,1e-05,0.87235]
[1778222035425,50.85,79475.21,0.1,0.00736,1e-05,0.87188]
[1778222041743,50.85,79473.79,0.1,0.00734,1e-05,0.87048]
[1778222046773,50.85,79474.23,0.1,0.00735,1e-05,0.87091]
[1778222047983,50.85,79474.23,0.1,0.00735,1e-05,0.87091]
[1778222048043,50.85,79474.01,0.1,0.00735,1e-05,0.87069]
[1778222053823,50.85,79475.5,0.1,0.00736,1e-05,0.87216]
[1778222057725,50.85,79474.84,0.1,0.00735,1e-05,0.87151]
[1778222058504,50.85,79474.84,0.1,0.00735,1e-05,0.87151]
[1778222061564,50.85,79467.98,0.1,0.00729,1e-05,0.86476]
[1778222061586,50.85,79468.7,0.1,0.0073,1e-05,0.86547]
[1778222067393,50.85,79469.56,0.1,0.0073,1e-05,0.86631]
[1778222067477,50.85,79468.7,0.1,0.0073,1e-05,0.86547]
[1778222072957,50.85,79470.95,0.1,0.0073,1e-05,0.86568]
[1778222077991,50.85,79470.29,0.1,0.00729,1e-05,0.86503]
[1778222083026,50.85,79469.98,0.1,0.00729,1e-05,0.86473]
[1778222088061,50.85,79470.6,0.1,0.0073,1e-05,0.86534]
[1778222093096,50.85,79474.03,0.1,0.00733,1e-05,0.86871]
[1778222098131,50.85,79466.09,0.1,0.00726,1e-05,0.86092]
[1778222103165,50.85,79467.42,0.1,0.00727,1e-05,0.86222]
[1778222108230,50.85,79462.57,0.1,0.00722,1e-05,0.85748]
[1778222109221,50.85,79462.57,0.1,0.00722,1e-05,0.85748]
[1778222109378,50.85,79462.57,0.1,0.00722,1e-05,0.85748]
[1778222109387,50.85,79426.54,0.1,0.0069,1e-05,0.82296]
[1778222115263,50.85,79424.11,0.1,0.00688,1e-05,0.82067]
[1778222117874,50.85,79414.39,0.1,0.00679,1e-05,0.81158]
[1778222118284,50.85,79410.95,0.1,0.00676,1e-05,0.80838]
[1778222123322,50.85,79411.06,0.1,0.00676,1e-05,0.80848]
[1778222128354,50.85,79413.01,0.1,0.00678,1e-05,0.8103]
[1778222130400,50.85,79412.92,0.1,0.00678,1e-05,0.81021]
[1778222130420,50.85,79421.85,0.1,0.00686,1e-05,0.81855]
[1778222133391,50.85,79434.67,0.1,0.00695,1e-05,0.82871]
[1778222137562,50.85,79432.25,0.1,0.00693,1e-05,0.82642]
[1778222137597,50.85,79428.29,0.1,0.0069,1e-05,0.82268]
[1778222139706,50.85,79428.29,0.1,0.0069,1e-05,0.82268]
[1778222139755,50.85,79434.33,0.1,0.00695,1e-05,0.82839]
[1778222144809,50.85,79434.69,0.1,0.00695,1e-05,0.82873]
[1778222145475,50.85,79433.87,0.1,0.00695,1e-05,0.82795]
[1778222146824,50.85,79435.76,0.1,0.00696,1e-05,0.82974]
[1778222147489,50.85,79436.35,0.1,0.00697,1e-05,0.8303]
[1778222152526,50.85,79434.11,0.1,0.00695,1e-05,0.82818]
[1778222157560,50.85,79422.11,0.1,0.00684,1e-05,0.81688]
[1778222158645,50.85,79422.11,0.1,0.00684,1e-05,0.81688]
[1778222158692,50.85,79412.93,0.1,0.00676,1e-05,0.80832]
[1778222164607,50.85,79407.32,0.1,0.00671,1e-05,0.80313]
[1778222169016,50.85,79406.57,0.1,0.00671,1e-05,0.80243]
[1778222169642,50.85,79406.13,0.1,0.0067,1e-05,0.80203]
[1778222174682,50.85,79417.64,0.1,0.0068,1e-05,0.8127]
[1778222179601,50.85,79427.24,0.1,0.00689,1e-05,0.82169]
[1778222179718,50.85,79431.34,0.1,0.00692,1e-05,0.82556]
[1778222183746,50.85,79444.84,0.1,0.00705,1e-05,0.83839]
[1778222188780,50.85,79450.68,0.1,0.0071,1e-05,0.844]
[1778222191804,50.85,79438.05,0.1,0.00697,1e-05,0.82998]
[1778222191992,50.85,79438.05,0.1,0.00697,1e-05,0.82998]
[1778222192808,50.85,79440.3,0.1,0.00699,1e-05,0.83212]
[1778222197843,50.85,79441.88,0.1,0.007,1e-05,0.83362]
[1778222198065,50.85,79441.88,0.1,0.007,1e-05,0.83362]
[1778222198851,50.85,79440.37,0.1,0.00699,1e-05,0.83218]
[1778222203885,50.85,79442.96,0.1,0.00701,1e-05,0.83465]
[1778222210828,50.85,79443.59,0.1,0.00702,1e-05,0.83525]
[1778222212256,50.85,79443.59,0.1,0.00702,1e-05,0.83525]
[1778222212310,50.85,79447.27,0.1,0.00705,1e-05,0.83877]
[1778222217984,50.85,79447.07,0.1,0.00705,1e-05,0.83858]
[1778222223019,50.85,79447.75,0.1,0.00706,1e-05,0.83923]
[1778222228055,50.85,79456.48,0.1,0.00713,1e-05,0.84762]
[1778222233090,50.85,79456.81,0.1,0.00714,1e-05,0.84794]
[1778222238129,50.85,79457.43,0.1,0.00714,1e-05,0.84854]
[1778222244171,50.85,79457.75,0.1,0.00715,1e-05,0.84885]
[1778222245428,50.85,79457.75,0.1,0.00715,1e-05,0.84885]
[1778222245469,50.85,79457.0,0.1,0.00714,1e-05,0.84813]
[1778222251220,50.85,79457.96,0.1,0.00713,1e-05,0.84709]
[1778222252638,50.85,79457.96,0.1,0.00713,1e-05,0.84709]
[1778222252655,50.85,79456.01,0.1,0.00711,1e-05,0.8452]
[1778222253426,50.85,79456.01,0.1,0.00711,1e-05,0.8452]
[1778222253465,50.85,79455.98,0.1,0.00711,1e-05,0.84518]
[1778222254290,50.85,79455.98,0.1,0.00711,1e-05,0.84518]
[1778222254295,50.85,79455.57,0.1,0.00711,1e-05,0.84478]
[1778222260283,50.85,79456.09,0.1,0.00712,1e-05,0.84528]
[1778222265318,50.85,79461.05,0.1,0.00716,1e-05,0.85007]
[1778222267331,50.85,79474.68,0.1,0.00729,1e-05,0.86336]
[1778222271956,50.85,79478.81,0.1,0.00732,1e-05,0.86741]
[1778222272367,50.85,79478.5,0.1,0.00732,1e-05,0.86711]
[1778222273437,50.85,79478.5,0.1,0.00732,1e-05,0.86711]
[1778222273516,50.85,79481.58,0.1,0.00735,1e-05,0.87015]
[1778222280425,50.85,79482.78,0.1,0.00736,1e-05,0.87133]
[1778222282816,50.85,79482.6,0.1,0.00736,1e-05,0.87115]
[1778222282823,50.85,79479.72,0.1,0.00733,1e-05,0.86831]
[1778222284506,50.85,79481.93,0.1,0.00735,1e-05,0.87049]
[1778222284577,50.85,79491.18,0.1,0.00744,1e-05,0.87966]
[1778222286894,50.85,79491.18,0.1,0.00744,1e-05,0.87966]
[1778222287473,50.85,79492.41,0.1,0.00745,1e-05,0.88089]
[1778222290313,50.85,79493.11,0.1,0.00746,1e-05,0.88159]
[1778222290495,50.85,79492.56,0.1,0.00745,1e-05,0.88104]
[1778222295529,50.85,79494.31,0.1,0.00747,1e-05,0.88279]
[1778222300565,50.85,79495.85,0.1,0.00748,1e-05,0.88433]
[1778222305598,50.85,79496.42,0.1,0.00749,1e-05,0.8849]
[1778222310633,50.85,79496.74,0.1,0.00749,1e-05,0.88522]
[1778222315668,50.85,79498.12,0.1,0.00749,1e-05,0.88457]
[1778222317960,50.85,79498.12,0.1,0.00749,1e-05,0.88457]
[1778222318934,50.85,79498.63,0.1,0.00749,1e-05,0.88508]
[1778222323741,50.85,79499.04,0.1,0.0075,1e-05,0.88549]
[1778222323790,50.85,79502.43,0.1,0.00753,1e-05,0.88889]
[1778222327489,50.85,79501.74,0.1,0.00752,1e-05,0.8882]
[1778222327753,50.85,79501.4,0.1,0.00752,1e-05,0.88785]
[1778222332788,50.85,79501.73,0.1,0.00752,1e-05,0.88819]
[1778222335307,50.85,79504.49,0.1,0.00755,1e-05,0.89096]
[1778222335808,50.85,79506.09,0.1,0.00757,1e-05,0.89257]
[1778222336886,50.85,79506.09,0.1,0.00757,1e-05,0.89257]
[1778222342856,50.85,79505.73,0.1,0.00756,1e-05,0.89221]
[1778222347892,50.85,79505.36,0.1,0.00756,1e-05,0.89184]
[1778222352927,50.85,79507.91,0.1,0.00758,1e-05,0.89441]
[1778222354589,50.85,79513.82,0.1,0.00764,1e-05,0.9004]
[1778222354611,50.85,79515.49,0.1,0.00766,1e-05,0.90209]
[1778222359976,50.85,79518.15,0.1,0.00768,1e-05,0.9048]
[1778222365011,50.85,79516.68,0.1,0.00767,1e-05,0.9033]
[1778222370046,50.85,79514.72,0.1,0.00765,1e-05,0.90131]
[1778222372414,50.85,79526.33,0.1,0.00775,1e-05,0.9111]
[1778222372496,50.85,79528.19,0.1,0.00776,1e-05,0.91301]
[1778222378103,50.85,79530.25,0.1,0.00778,1e-05,0.91512]
[1778222383078,50.85,79536.81,0.1,0.00785,1e-05,0.9219]
[1778222383138,50.85,79536.5,0.1,0.00785,1e-05,0.92158]
[1778222388176,50.85,79535.75,0.1,0.00784,1e-05,0.9208]
[1778222389611,50.85,79535.75,0.1,0.00784,1e-05,0.9208]
[1778222389706,50.85,79534.83,0.1,0.00783,1e-05,0.91985]
[1778222390998,50.85,79534.83,0.1,0.00783,1e-05,0.91985]
[1778222391017,50.85,79534.14,0.1,0.00782,1e-05,0.91914]
[1778222396233,50.85,79534.72,0.1,0.00783,1e-05,0.91974]
[1778222399585,50.85,79534.55,0.1,0.00783,1e-05,0.91956]
[1778222399648,50.85,79534.86,0.1,0.00783,1e-05,0.91988]
[1778222404757,50.85,79533.96,0.1,0.00782,1e-05,0.91895]
[1778222406041,50.85,79539.04,0.1,0.00787,1e-05,0.92421]
[1778222406312,50.85,79549.02,0.1,0.00797,1e-05,0.93462]
[1778222409325,50.85,79560.1,0.1,0.00808,1e-05,0.94628]
[1778222415367,50.85,79559.89,0.1,0.00808,1e-05,0.94606]
[1778222420402,50.85,79560.57,0.1,0.00809,1e-05,0.94678]
[1778222426445,50.85,79561.9,0.1,0.0081,1e-05,0.94819]
[1778222431479,50.85,79560.31,0.1,0.00807,1e-05,0.94437]
[1778222436521,50.85,79560.69,0.1,0.00807,1e-05,0.94477]
[1778222442561,50.85,79562.4,0.1,0.00809,1e-05,0.94658]
[1778222447612,50.85,79548.86,0.1,0.00795,1e-05,0.93234]
[1778222453655,50.85,79546.32,0.1,0.00793,1e-05,0.92968]
[1778222458689,50.85,79545.56,0.1,0.00792,1e-05,0.92889]
[1778222463726,50.85,79552.04,0.1,0.00798,1e-05,0.93567]
[1778222464342,50.85,79552.04,0.1,0.00798,1e-05,0.93567]
[1778222464922,50.85,79552.04,0.1,0.00798,1e-05,0.93567]
[1778222466753,50.85,79563.46,0.1,0.0081,1e-05,0.9477]
[1778222471785,50.85,79570.43,0.1,0.00817,1e-05,0.95511]
[1778222478833,50.85,79571.87,0.1,0.00819,1e-05,0.95679]
[1778222485323,50.85,79572.4,0.1,0.00819,1e-05,0.95762]
[1778222490917,50.85,79571.26,0.1,0.00819,1e-05,0.95693]
[1778222495952,50.86,79565.07,0.1,0.00811,1e-05,0.94849]
[1778222500987,50.86,79565.24,0.1,0.00811,1e-05,0.94867]
[1778222506022,50.86,79564.0,0.1,0.0081,1e-05,0.94735]
[1778222512080,50.86,79565.72,0.1,0.00812,1e-05,0.94917]
[1778222517115,50.86,79564.46,0.1,0.0081,1e-05,0.94784]
[1778222522149,50.86,79565.94,0.1,0.00812,1e-05,0.94941]
[1778222523392,50.86,79565.91,0.1,0.00812,1e-05,0.94938]
[1778222524165,50.86,79564.98,0.1,0.00811,1e-05,0.94839]
[1778222529199,50.86,79565.64,0.1,0.00811,1e-05,0.94909]
[1778222532122,50.86,79565.64,0.1,0.00811,1e-05,0.94909]
[1778222532145,50.86,79564.98,0.1,0.00811,1e-05,0.94839]
[1778222533600,50.86,79564.98,0.1,0.00811,1e-05,0.94839]
[1778222533688,50.86,79565.28,0.1,0.00811,1e-05,0.94871]
[1778222539270,50.86,79564.92,0.1,0.00811,1e-05,0.94833]
[1778222544304,50.86,79565.47,0.1,0.00811,1e-05,0.94891]
[1778222549339,50.86,79565.88,0.1,0.00812,1e-05,0.94934]
[1778222554374,50.86,79565.66,0.1,0.0081,1e-05,0.94697]
[1778222559411,50.86,79571.48,0.1,0.00816,1e-05,0.95315]
[1778222564494,50.86,79571.83,0.1,0.00816,1e-05,0.95353]
[1778222564498,50.86,79578.47,0.1,0.00823,1e-05,0.96062]
[1778222570489,50.86,79577.45,0.1,0.00822,1e-05,0.95953]
[1778222575524,50.86,79575.61,0.1,0.0082,1e-05,0.95756]
[1778222580560,50.86,79573.6,0.1,0.00818,1e-05,0.95541]
[1778222585593,50.86,79573.24,0.1,0.00817,1e-05,0.95503]
[1778222590629,50.86,79571.7,0.1,0.00816,1e-05,0.95339]
[1778222595664,50.86,79572.11,0.1,0.00816,1e-05,0.95383]
[1778222600700,50.86,79572.72,0.1,0.00817,1e-05,0.95448]
[1778222605734,50.86,79572.09,0.1,0.00816,1e-05,0.9538]
[1778222611777,50.86,79571.51,0.1,0.00814,1e-05,0.95104]
[1778222616811,50.86,79571.85,0.1,0.00814,1e-05,0.9514]
[1778222620104,50.86,79569.51,0.1,0.00812,1e-05,0.94892]
[1778222620156,50.86,79568.51,0.1,0.00811,1e-05,0.94785]
[1778222625995,50.86,79570.59,0.1,0.00813,1e-05,0.95006]
[1778222626096,50.86,79572.19,0.1,0.00815,1e-05,0.95176]
[1778222631916,50.86,79571.34,0.1,0.00814,1e-05,0.95086]
[1778222636951,50.86,79569.47,0.1,0.00812,1e-05,0.94887]
[1778222641986,50.86,79568.7,0.1,0.00811,1e-05,0.94806]
[1778222646419,50.86,79567.08,0.1,0.00809,1e-05,0.94634]
[1778222647021,50.86,79566.27,0.1,0.00809,1e-05,0.94548]
[1778222652057,50.86,79565.37,0.1,0.00808,1e-05,0.94453]
[1778222657092,50.86,79561.56,0.1,0.00804,1e-05,0.94051]
[1778222662127,50.86,79561.17,0.1,0.00804,1e-05,0.94032]
[1778222668169,50.86,79560.15,0.1,0.00803,1e-05,0.93924]
[1778222673204,50.86,79562.54,0.1,0.00803,1e-05,0.93963]
[1778222678241,50.86,79562.2,0.1,0.00803,1e-05,0.93927]
[1778222683275,50.86,79563.6,0.1,0.00804,1e-05,0.94075]
[1778222685719,50.86,79559.48,0.1,0.008,1e-05,0.93641]
[1778222688311,50.86,79559.83,0.1,0.008,1e-05,0.93678]
[1778222690681,50.86,79557.96,0.1,0.00799,1e-05,0.93482]
[1778222691334,50.86,79541.96,0.1,0.00783,1e-05,0.91816]
[1778222693348,50.86,79527.72,0.1,0.00769,1e-05,0.90355]
[1778222693903,50.86,79527.72,0.1,0.00769,1e-05,0.90355]
[1778222694356,50.86,79527.02,0.1,0.00768,1e-05,0.90283]
[1778222700411,50.86,79525.51,0.1,0.00766,1e-05,0.9013]
[1778222703085,50.86,79525.84,0.1,0.00767,1e-05,0.90163]
[1778222703167,50.86,79540.16,0.1,0.00781,1e-05,0.91631]
[1778222708334,50.86,79537.81,0.1,0.00779,1e-05,0.91388]
[1778222709671,50.86,79537.81,0.1,0.00779,1e-05,0.91388]
[1778222709679,50.86,79535.4,0.1,0.00776,1e-05,0.91141]
[1778222715505,50.86,79532.49,0.1,0.00773,1e-05,0.90842]
[1778222720540,50.86,79531.36,0.1,0.00772,1e-05,0.90726]
[1778222725574,50.86,79529.42,0.1,0.0077,1e-05,0.90528]
[1778222730610,50.86,79528.43,0.1,0.00769,1e-05,0.90427]
[1778222736115,50.86,79521.8,0.1,0.00761,1e-05,0.89547]
[1778222741692,50.86,79518.91,0.1,0.00758,1e-05,0.89255]
[1778222746726,50.87,79515.18,0.1,0.00756,1e-05,0.89038]
[1778222751761,50.87,79514.52,0.1,0.00756,1e-05,0.88972]
[1778222756796,50.87,79517.07,0.1,0.00758,1e-05,0.89229]
[1778222762355,50.89,79517.65,0.1,0.0076,1e-05,0.8946]
[1778222762376,50.89,79519.49,0.1,0.00762,1e-05,0.89646]
[1778222767874,50.89,79522.33,0.1,0.00765,1e-05,0.89934]
[1778222769021,50.89,79522.33,0.1,0.00765,1e-05,0.89934]
[1778222769072,50.89,79527.75,0.1,0.0077,1e-05,0.90486]
[1778222769957,50.89,79527.75,0.1,0.0077,1e-05,0.90486]
[1778222769961,50.89,79529.81,0.1,0.00772,1e-05,0.90696]
[1778222773340,50.89,79530.79,0.1,0.00773,1e-05,0.90797]
[1778222773401,50.89,79531.46,0.1,0.00774,1e-05,0.90865]
[1778222778950,50.89,79532.05,0.1,0.00774,1e-05,0.90926]
[1778222781430,50.89,79532.22,0.1,0.00775,1e-05,0.90943]
[1778222781442,50.89,79532.18,0.1,0.00775,1e-05,0.90939]
[1778222787010,50.89,79527.26,0.1,0.0077,1e-05,0.90436]
[1778222789037,50.89,79528.46,0.1,0.00771,1e-05,0.90558]
[1778222789073,50.89,79528.81,0.1,0.00771,1e-05,0.90594]
[1778222795066,50.89,79528.4,0.1,0.00769,1e-05,0.90345]
[1778222795600,50.89,79528.4,0.1,0.00769,1e-05,0.90345]
[1778222796338,50.89,79524.65,0.1,0.00765,1e-05,0.89963]
[1778222802116,50.89,79528.39,0.1,0.00769,1e-05,0.90344]
[1778222807155,50.89,79517.21,0.1,0.00758,1e-05,0.8921]
[1778222808262,50.89,79517.21,0.1,0.00758,1e-05,0.8921]
[1778222808353,50.89,79502.39,0.1,0.00744,1e-05,0.87725]
[1778222811445,50.89,79502.26,0.1,0.00744,1e-05,0.87712]
[1778222812191,50.89,79508.54,0.1,0.0075,1e-05,0.88339]
[1778222817225,50.89,79509.55,0.1,0.00751,1e-05,0.8844]
[1778222818343,50.89,79509.55,0.1,0.00751,1e-05,0.8844]
[1778222818377,50.89,79510.65,0.1,0.00752,1e-05,0.8855]
[1778222823811,50.89,79513.57,0.1,0.00755,1e-05,0.88843]
[1778222824275,50.89,79513.93,0.1,0.00755,1e-05,0.8888]
[1778222829309,50.89,79515.11,0.1,0.00756,1e-05,0.88998]
[1778222830162,50.89,79515.11,0.1,0.00756,1e-05,0.88998]
[1778222830316,50.89,79520.9,0.1,0.00762,1e-05,0.89583]
[1778222834233,50.89,79523.03,0.1,0.00764,1e-05,0.89799]
[1778222834348,50.89,79525.18,0.1,0.00766,1e-05,0.90017]
[1778222838350,50.89,79525.28,0.1,0.00766,1e-05,0.90027]
[1778222838431,50.89,79522.71,0.1,0.00764,1e-05,0.89766]
[1778222840417,50.89,79522.71,0.1,0.00764,1e-05,0.89766]
[1778222840518,50.89,79523.06,0.1,0.00764,1e-05,0.89802]
[1778222846428,50.89,79523.87,0.1,0.00765,1e-05,0.89884]
[1778222851463,50.89,79524.86,0.1,0.00764,1e-05,0.89778]
[1778222853712,50.89,79523.08,0.1,0.00762,1e-05,0.89598]
[1778222854403,50.89,79523.08,0.1,0.00762,1e-05,0.89598]
[1778222854488,50.89,79524.97,0.1,0.00764,1e-05,0.89789]
[1778222855917,50.89,79524.97,0.1,0.00764,1e-05,0.89789]
[1778222856498,50.89,79525.93,0.1,0.00765,1e-05,0.89887]
[1778222857795,50.89,79525.17,0.1,0.00764,1e-05,0.8981]
[1778222858512,50.89,79522.8,0.1,0.00762,1e-05,0.89569]
[1778222863548,50.89,79525.01,0.1,0.00764,1e-05,0.89793]
[1778222866569,50.89,79513.99,0.1,0.00753,1e-05,0.88681]
[1778222871604,50.89,79514.71,0.1,0.00754,1e-05,0.88753]
[1778222876639,50.89,79514.9,0.1,0.00754,1e-05,0.88772]
[1778222881675,50.89,79515.65,0.1,0.00755,1e-05,0.88848]
[1778222886710,50.89,79510.8,0.1,0.0075,1e-05,0.88361]
[1778222891745,50.89,79506.05,0.1,0.00746,1e-05,0.87886]
[1778222896780,50.89,79504.8,0.1,0.00745,1e-05,0.87762]
[1778222898795,50.89,79493.48,0.1,0.00734,1e-05,0.86641]
[1778222900996,50.89,79492.24,0.1,0.00733,1e-05,0.86518]
[1778222901081,50.89,79497.02,0.1,0.00737,1e-05,0.8699]
[1778222906851,50.89,79502.26,0.1,0.00742,1e-05,0.87509]
[1778222911886,50.89,79504.18,0.1,0.00742,1e-05,0.87497]
[1778222916922,50.89,79502.79,0.1,0.00741,1e-05,0.87359]
[1778222921957,50.89,79494.39,0.1,0.00733,1e-05,0.86529]
[1778222922872,50.89,79494.39,0.1,0.00733,1e-05,0.86529]
[1778222922963,50.89,79494.38,0.1,0.00733,1e-05,0.86528]
[1778222928000,50.89,79490.7,0.1,0.0073,1e-05,0.86166]
[1778222932327,50.89,79490.83,0.1,0.0073,1e-05,0.86179]
[1778222932356,50.89,79495.75,0.1,0.00735,1e-05,0.86663]
[1778222934079,50.89,79495.75,0.1,0.00735,1e-05,0.86663]
[1778222934159,50.89,79503.07,0.1,0.00741,1e-05,0.87387]
[1778222940082,50.89,79505.41,0.1,0.00744,1e-05,0.8762]
[1778222945118,50.89,79497.34,0.1,0.00736,1e-05,0.8682]
[1778222949609,50.89,79498.11,0.1,0.00737,1e-05,0.86896]
[1778222950156,50.89,79501.59,0.1,0.0074,1e-05,0.8724]
[1778222955189,50.89,79501.02,0.1,0.00739,1e-05,0.87184]
[1778222959011,50.89,79501.44,0.1,0.0074,1e-05,0.87225]
[1778222959217,50.89,79505.24,0.1,0.00743,1e-05,0.87603]
[1778222963853,50.89,79507.87,0.1,0.00746,1e-05,0.87865]
[1778222964253,50.89,79509.09,0.1,0.00747,1e-05,0.87986]
[1778222969288,50.89,79513.24,0.1,0.00751,1e-05,0.88401]
[1778222975331,50.89,79514.6,0.1,0.00751,1e-05,0.88333]
[1778222980365,50.89,79514.44,0.1,0.00751,1e-05,0.88317]
[1778222985400,50.89,79514.93,0.1,0.00751,1e-05,0.88366]
[1778222990435,50.89,79515.2,0.1,0.00751,1e-05,0.88393]
[1778222991904,50.89,79516.12,0.1,0.00752,1e-05,0.88486]
[1778222992625,50.89,79516.12,0.1,0.00752,1e-05,0.88486]
[1778222992449,50.89,79516.07,0.1,0.00752,1e-05,0.88481]
[1778222993456,50.89,79516.33,0.1,0.00752,1e-05,0.88507]
[1778223000386,50.89,79515.84,0.1,0.00752,1e-05,0.88458]
[1778223002650,50.89,79515.84,0.1,0.00752,1e-05,0.88458]
[1778223003527,50.89,79516.68,0.1,0.00753,1e-05,0.88542]
[1778223004773,50.89,79522.66,0.1,0.00758,1e-05,0.89144]
[1778223005548,50.89,79522.66,0.1,0.00758,1e-05,0.89144]
[1778223005635,50.89,79520.96,0.1,0.00757,1e-05,0.88972]
[1778223011582,50.89,79528.41,0.1,0.00764,1e-05,0.89726]
[1778223012446,50.89,79528.41,0.1,0.00764,1e-05,0.89726]
[1778223012590,50.89,79528.44,0.1,0.00764,1e-05,0.89729]
[1778223017624,50.89,79531.24,0.1,0.00767,1e-05,0.90013]
[1778223022658,50.89,79532.45,0.1,0.00768,1e-05,0.90136]
[1778223027694,50.89,79531.27,0.1,0.00767,1e-05,0.90016]
[1778223032729,50.89,79529.92,0.1,0.00764,1e-05,0.89672]
[1778223038619,50.89,79534.24,0.1,0.00768,1e-05,0.90111]
[1778223038777,50.89,79535.06,0.1,0.00769,1e-05,0.90195]
[1778223039678,50.89,79534.28,0.1,0.00768,1e-05,0.90115]
[1778223043300,50.89,79532.35,0.1,0.00766,1e-05,0.89919]
[1778223043316,50.89,79534.15,0.1,0.00768,1e-05,0.90102]
[1778223048842,50.89,79532.51,0.1,0.00766,1e-05,0.89935]
[1778223054516,50.89,79531.35,0.1,0.00765,1e-05,0.89817]
[1778223054562,50.89,79530.01,0.1,0.00764,1e-05,0.89681]
[1778223060235,50.89,79532.26,0.1,0.00766,1e-05,0.8991]
[1778223060256,50.89,79534.4,0.1,0.00768,1e-05,0.90128]
[1778223062766,50.89,79536.68,0.1,0.0077,1e-05,0.9036]
[1778223062942,50.89,79536.68,0.1,0.00771,1e-05,0.90378]
[1778223067978,50.89,79534.7,0.1,0.00769,1e-05,0.90195]
[1778223073019,50.89,79535.58,0.1,0.0077,1e-05,0.90284]
[1778223078056,50.89,79535.92,0.1,0.0077,1e-05,0.90319]
[1778223083094,50.89,79537.16,0.1,0.00771,1e-05,0.90446]
[1778223088126,50.89,79536.27,0.1,0.0077,1e-05,0.90355]
[1778223093161,50.89,79536.29,0.1,0.00769,1e-05,0.90149]
[1778223098196,50.89,79538.12,0.1,0.0077,1e-05,0.90336]
[1778223103230,50.89,79537.57,0.1,0.0077,1e-05,0.9028]
[1778223108267,50.9,79532.41,0.1,0.00765,1e-05,0.89774]
[1778223113300,50.9,79531.51,0.1,0.00764,1e-05,0.89682]
[1778223118336,50.9,79532.0,0.1,0.00765,1e-05,0.89732]
[1778223123371,50.9,79532.13,0.1,0.00765,1e-05,0.89745]
[1778223128406,50.9,79527.43,0.1,0.0076,1e-05,0.89288]
[1778223134452,50.9,79526.91,0.1,0.0076,1e-05,0.89236]
[1778223138647,50.9,79526.27,0.1,0.00759,1e-05,0.89171]
[1778223138649,50.9,79535.81,0.1,0.00768,1e-05,0.90139]
[1778223144792,50.9,79534.37,0.1,0.00767,1e-05,0.89992]
[1778223144893,50.9,79534.53,0.1,0.00767,1e-05,0.90008]
[1778223148930,50.9,79534.66,0.1,0.00767,1e-05,0.90022]
[1778223149560,50.9,79534.66,0.1,0.00767,1e-05,0.90022]
[1778223149895,50.9,79534.9,0.1,0.00768,1e-05,0.90046]
[1778223150562,50.9,79534.9,0.1,0.00768,1e-05,0.90046]
[1778223155598,50.9,79532.0,0.1,0.00763,1e-05,0.89545]
[1778223160354,50.9,79532.26,0.1,0.00763,1e-05,0.89571]
[1778223160633,50.9,79532.61,0.1,0.00764,1e-05,0.89607]
[1778223165669,50.9,79531.6,0.1,0.00763,1e-05,0.89504]
[1778223167271,50.9,79531.8,0.1,0.00763,1e-05,0.89524]
[1778223167683,50.9,79525.69,0.1,0.00757,1e-05,0.88907]
[1778223172719,50.91,79523.64,0.1,0.00756,1e-05,0.88789]
[1778223177753,50.91,79524.69,0.1,0.00757,1e-05,0.88895]
[1778223182788,50.91,79522.25,0.1,0.00755,1e-05,0.88649]
[1778223187823,50.91,79520.75,0.1,0.00753,1e-05,0.88521]
[1778223192858,50.91,79511.06,0.1,0.00744,1e-05,0.87553]
[1778223193104,50.91,79511.06,0.1,0.00744,1e-05,0.87553]
[1778223193865,50.91,79513.44,0.1,0.00746,1e-05,0.8779]
[1778223198900,50.91,79516.03,0.1,0.00749,1e-05,0.88049]
[1778223205949,50.91,79517.1,0.1,0.0075,1e-05,0.88156]
[1778223211859,50.91,79519.7,0.1,0.00751,1e-05,0.88211]
[1778223217029,50.91,79517.45,0.1,0.00748,1e-05,0.87986]
[1778223219519,50.91,79517.8,0.1,0.00749,1e-05,0.88021]
[1778223219532,50.91,79514.06,0.1,0.00745,1e-05,0.87648]
[1778223225085,50.91,79510.59,0.1,0.00742,1e-05,0.87303]
[1778223230122,50.91,79504.6,0.1,0.00736,1e-05,0.8671]
[1778223235157,50.91,79499.15,0.1,0.00731,1e-05,0.86174]
[1778223240193,50.91,79495.82,0.1,0.00728,1e-05,0.85847]
[1778223245228,50.91,79495.77,0.1,0.00728,1e-05,0.85842]
[1778223250263,50.91,79495.29,0.1,0.00728,1e-05,0.85795]
[1778223255298,50.91,79493.43,0.1,0.00726,1e-05,0.85614]
[1778223262347,50.91,79491.81,0.1,0.00724,1e-05,0.85455]
[1778223267386,50.91,79491.71,0.1,0.00724,1e-05,0.85446]
[1778223272437,50.91,79491.09,0.1,0.00722,1e-05,0.85186]
[1778223277471,50.91,79487.52,0.1,0.00719,1e-05,0.84839]
[1778223282058,50.91,79492.73,0.1,0.00724,1e-05,0.85345]
[1778223282508,50.91,79497.86,0.1,0.00728,1e-05,0.85846]
[1778223283954,50.91,79497.86,0.1,0.00728,1e-05,0.85846]
[1778223285325,50.91,79503.1,0.1,0.00733,1e-05,0.86361]
[1778223285527,50.91,79507.15,0.1,0.00737,1e-05,0.8676]
[1778223290562,50.91,79514.32,0.1,0.00744,1e-05,0.87471]
[1778223295840,50.91,79516.17,0.1,0.00746,1e-05,0.87655]
[1778223295919,50.91,79524.99,0.1,0.00754,1e-05,0.88537]
[1778223296717,50.91,79524.99,0.1,0.00754,1e-05,0.88537]
[1778223296812,50.91,79523.81,0.1,0.00753,1e-05,0.88419]
[1778223299780,50.91,79523.57,0.1,0.00753,1e-05,0.88395]
[1778223299873,50.91,79523.54,0.1,0.00753,1e-05,0.88392]
[1778223305667,50.91,79520.31,0.1,0.00749,1e-05,0.88068]
[1778223310705,50.91,79519.38,0.1,0.00749,1e-05,0.87975]
[1778223313852,50.91,79519.1,0.1,0.00748,1e-05,0.87947]
[1778223313887,50.91,79518.2,0.1,0.00747,1e-05,0.87857]
[1778223321779,50.91,79517.4,0.1,0.00747,1e-05,0.87777]
[1778223326815,50.91,79513.71,0.1,0.00743,1e-05,0.8741]
[1778223331853,50.91,79513.39,0.1,0.00741,1e-05,0.87175]
[1778223335881,50.92,79502.35,0.1,0.00732,1e-05,0.86175]
[1778223342930,50.92,79503.69,0.1,0.00733,1e-05,0.8633]
[1778223347965,50.92,79505.35,0.1,0.00735,1e-05,0.86493]
[1778223353000,50.92,79504.26,0.1,0.00734,1e-05,0.8641]
[1778223358040,50.93,79504.84,0.1,0.00736,1e-05,0.86588]
[1778223363075,50.94,79495.45,0.1,0.00728,1e-05,0.85786]
[1778223368109,50.94,79492.3,0.1,0.00725,1e-05,0.85478]
[1778223373143,50.94,79485.22,0.1,0.00719,1e-05,0.8479]
[1778223378181,50.94,79483.59,0.1,0.00717,1e-05,0.84632]
[1778223383213,50.94,79481.8,0.1,0.00715,1e-05,0.84459]
[1778223388249,50.94,79478.24,0.1,0.00712,1e-05,0.84116]
[1778223393285,50.94,79477.44,0.1,0.0071,1e-05,0.83841]
[1778223398319,50.94,79476.03,0.1,0.00708,1e-05,0.83706]
[1778223403354,50.94,79475.16,0.1,0.00708,1e-05,0.83623]
[1778223408389,50.94,79475.6,0.1,0.00708,1e-05,0.83665]
[1778223413425,50.94,79474.86,0.1,0.00707,1e-05,0.83594]
[1778223418460,50.94,79473.66,0.1,0.00706,1e-05,0.83479]
[1778223423493,50.94,79470.68,0.1,0.00704,1e-05,0.83194]
[1778223428528,50.94,79471.38,0.1,0.00704,1e-05,0.83261]
[1778223433564,50.94,79471.26,0.1,0.00704,1e-05,0.8325]
[1778223438599,50.94,79471.22,0.1,0.00704,1e-05,0.83246]
[1778223439506,50.94,79471.22,0.1,0.00704,1e-05,0.83246]
[1778223439606,50.94,79477.67,0.1,0.0071,1e-05,0.83863]
[1778223446656,50.94,79479.7,0.1,0.00712,1e-05,0.84058]
[1778223447788,50.94,79479.7,0.1,0.00712,1e-05,0.84058]
[1778223447869,50.94,79479.21,0.1,0.00711,1e-05,0.84011]
[1778223448432,50.94,79479.21,0.1,0.00711,1e-05,0.84011]
[1778223449092,50.94,79479.21,0.1,0.00711,1e-05,0.84011]
[1778223448686,50.94,79479.83,0.1,0.00712,1e-05,0.84071]
[1778223449892,50.94,79479.83,0.1,0.00712,1e-05,0.84071]
[1778223449990,50.94,79481.17,0.1,0.00713,1e-05,0.842]
[1778223455722,50.94,79479.73,0.1,0.0071,1e-05,0.83864]
[1778223455755,50.94,79477.78,0.1,0.00708,1e-05,0.83676]
[1778223461760,50.94,79475.3,0.1,0.00706,1e-05,0.83439]
[1778223466795,50.94,79475.19,0.1,0.00706,1e-05,0.83428]
[1778223471829,50.94,79474.75,0.1,0.00706,1e-05,0.83386]
[1778223476866,50.94,79473.54,0.1,0.00705,1e-05,0.83271]
[1778223481902,50.94,79473.36,0.1,0.00704,1e-05,0.83254]
[1778223483089,50.94,79473.36,0.1,0.00704,1e-05,0.83254]
[1778223483183,50.94,79474.89,0.1,0.00706,1e-05,0.834]
[1778223485594,50.94,79474.73,0.1,0.00706,1e-05,0.83384]
[1778223485928,50.94,79473.99,0.1,0.00705,1e-05,0.83314]
[1778223490965,50.94,79472.04,0.1,0.00703,1e-05,0.83128]
[1778223492976,50.94,79473.17,0.1,0.00704,1e-05,0.83235]
[1778223493015,50.94,79474.36,0.1,0.00705,1e-05,0.83349]
[1778223499021,50.94,79474.63,0.1,0.00706,1e-05,0.83375]
[1778223504056,50.94,79473.82,0.1,0.00705,1e-05,0.83297]
[1778223509091,50.94,79473.59,0.1,0.00705,1e-05,0.83276]
[1778223511764,50.94,79472.18,0.1,0.00702,1e-05,0.82945]
[1778223512113,50.94,79472.16,0.1,0.00702,1e-05,0.82943]
[1778223517149,50.94,79470.98,0.1,0.00701,1e-05,0.8283]
[1778223522183,50.94,79471.19,0.1,0.00701,1e-05,0.8285]
[1778223527224,50.94,79472.61,0.1,0.00702,1e-05,0.82986]
[1778223532254,50.94,79477.05,0.1,0.00706,1e-05,0.83409]
[1778223537289,50.94,79479.93,0.1,0.00709,1e-05,0.83685]
[1778223542927,50.94,79480.47,0.1,0.00709,1e-05,0.83737]
[1778223542999,50.94,79482.76,0.1,0.00711,1e-05,0.83957]
[1778223546684,50.94,79481.32,0.1,0.0071,1e-05,0.83819]
[1778223552394,50.94,79482.8,0.1,0.00711,1e-05,0.83961]
[1778223557429,50.94,79483.8,0.1,0.00712,1e-05,0.84057]
[1778223562465,50.94,79484.26,0.1,0.00713,1e-05,0.84101]
[1778223567501,50.94,79482.86,0.1,0.00711,1e-05,0.83967]
[1778223569445,50.94,79483.56,0.1,0.00712,1e-05,0.84034]
[1778223570182,50.94,79483.56,0.1,0.00712,1e-05,0.84034]
[1778223570261,50.94,79480.71,0.1,0.0071,1e-05,0.8376]
[1778223575556,50.94,79483.29,0.1,0.0071,1e-05,0.8381]
[1778223580980,50.94,79484.44,0.1,0.00711,1e-05,0.83921]
[1778223586241,50.94,79484.88,0.1,0.00712,1e-05,0.83963]
[1778223586632,50.94,79503.04,0.1,0.00728,1e-05,0.85725]
[1778223588384,50.94,79509.82,0.1,0.00735,1e-05,0.86391]
[1778223588647,50.94,79511.9,0.1,0.00737,1e-05,0.86596]
[1778223593683,50.94,79518.54,0.1,0.00743,1e-05,0.87253]
[1778223598717,50.94,79519.86,0.1,0.00744,1e-05,0.87384]
[1778223601689,50.94,79518.91,0.1,0.00743,1e-05,0.8729]
[1778223601739,50.94,79520.85,0.1,0.00745,1e-05,0.87483]
[1778223604201,50.94,79513.76,0.1,0.00739,1e-05,0.8678]
[1778223604281,50.94,79501.45,0.1,0.00727,1e-05,0.8557]
[1778223606419,50.94,79500.53,0.1,0.00726,1e-05,0.8548]
[1778223606774,50.94,79499.37,0.1,0.00725,1e-05,0.85367]
[1778223611810,50.94,79497.52,0.1,0.00723,1e-05,0.85186]
[1778223616845,50.94,79492.34,0.1,0.00719,1e-05,0.84683]
[1778223618960,50.94,79488.24,0.1,0.00715,1e-05,0.84287]
[1778223619013,50.94,79476.64,0.1,0.00704,1e-05,0.83173]
[1778223622866,50.94,79473.98,0.1,0.00702,1e-05,0.8292]
[1778223622914,50.94,79475.69,0.1,0.00703,1e-05,0.83083]
[1778223627922,50.94,79469.07,0.1,0.00697,1e-05,0.82453]
[1778223629422,50.94,79466.33,0.1,0.00695,1e-05,0.82194]
[1778223629934,50.94,79467.13,0.1,0.00696,1e-05,0.8227]
[1778223635983,50.94,79468.69,0.1,0.00695,1e-05,0.82222]
[1778223636987,50.94,79456.97,0.1,0.00685,1e-05,0.8112]
[1778223639888,50.94,79457.32,0.1,0.00685,1e-05,0.81153]
[1778223640015,50.94,79467.77,0.1,0.00695,1e-05,0.82135]
[1778223645040,50.94,79466.96,0.1,0.00694,1e-05,0.82059]
[1778223650075,50.94,79470.16,0.1,0.00697,1e-05,0.82361]
[1778223655115,50.94,79468.31,0.1,0.00695,1e-05,0.82186]
[1778223660148,50.94,79468.38,0.1,0.00695,1e-05,0.82193]
[1778223662994,50.94,79463.46,0.1,0.00691,1e-05,0.81729]
[1778223663167,50.94,79459.73,0.1,0.00687,1e-05,0.81378]
[1778223666764,50.94,79459.98,0.1,0.00688,1e-05,0.81402]
[1778223667196,50.94,79459.61,0.1,0.00687,1e-05,0.81367]
[1778223672230,50.94,79459.63,0.1,0.00687,1e-05,0.81369]
[1778223677265,50.94,79460.82,0.1,0.00688,1e-05,0.81481]
[1778223684316,50.94,79460.2,0.1,0.00688,1e-05,0.81422]
[1778223689351,50.94,79458.91,0.1,0.00687,1e-05,0.81301]
[1778223695296,50.94,79458.45,0.1,0.00685,1e-05,0.81065]
[1778223700428,50.94,79457.13,0.1,0.00684,1e-05,0.80942]
[1778223705463,50.94,79457.52,0.1,0.00684,1e-05,0.80978]
[1778223708487,50.94,79446.45,0.1,0.00674,1e-05,0.79949]
[1778223713520,50.94,79446.47,0.1,0.00674,1e-05,0.79951]
[1778223718554,50.94,79450.25,0.1,0.00677,1e-05,0.80301]
[1778223720572,50.94,79462.25,0.1,0.00688,1e-05,0.81421]
[1778223725605,50.94,79463.16,0.1,0.00689,1e-05,0.81506]
[1778223727087,50.94,79463.16,0.1,0.00689,1e-05,0.81506]
[1778223727164,50.94,79467.48,0.1,0.00693,1e-05,0.81913]
[1778223732846,50.94,79467.12,0.1,0.00692,1e-05,0.81879]
[1778223732929,50.94,79467.12,0.1,0.00692,1e-05,0.81879]
[1778223732931,50.94,79461.92,0.1,0.00688,1e-05,0.8139]
[1778223738395,50.94,79453.83,0.1,0.00681,1e-05,0.80634]
[1778223743729,50.94,79453.87,0.1,0.00681,1e-05,0.80638]
[1778223748764,50.94,79452.35,0.1,0.00679,1e-05,0.80496]
[1778223753799,50.94,79452.9,0.1,0.00678,1e-05,0.80355]
[1778223758841,50.94,79453.75,0.1,0.00679,1e-05,0.80434]
[1778223764060,50.94,79453.82,0.1,0.00679,1e-05,0.80441]
[1778223769910,50.94,79455.62,0.1,0.00681,1e-05,0.80608]
[1778223774946,50.94,79452.82,0.1,0.00678,1e-05,0.80348]
[1778223779982,50.94,79453.25,0.1,0.00679,1e-05,0.80388]
[1778223785019,50.94,79453.75,0.1,0.00679,1e-05,0.80434]
[1778223790051,50.94,79454.17,0.1,0.00679,1e-05,0.80473]
[1778223795087,50.94,79458.76,0.1,0.00683,1e-05,0.80901]
[1778223800124,50.94,79465.68,0.1,0.0069,1e-05,0.81549]
[1778223805159,50.94,79465.45,0.1,0.00689,1e-05,0.81527]
[1778223810194,50.94,79463.82,0.1,0.00688,1e-05,0.81374]
[1778223815235,50.94,79457.87,0.1,0.00681,1e-05,0.80625]
[1778223820270,50.94,79448.59,0.1,0.00673,1e-05,0.79764]
[1778223826316,50.94,79449.92,0.1,0.00674,1e-05,0.79887]
[1778223831347,50.94,79451.26,0.1,0.00675,1e-05,0.80011]
[1778223836383,50.94,79451.82,0.1,0.00676,1e-05,0.80063]
[1778223842425,50.94,79452.94,0.1,0.00677,1e-05,0.80167]
[1778223847463,50.94,79454.93,0.1,0.00678,1e-05,0.80351]
[1778223853505,50.94,79453.44,0.1,0.00677,1e-05,0.80213]
[1778223857370,50.94,79454.65,0.1,0.00678,1e-05,0.80325]
[1778223857418,50.94,79454.53,0.1,0.00678,1e-05,0.80314]
[1778223859065,50.94,79454.78,0.1,0.00678,1e-05,0.80337]
[1778223859547,50.94,79454.74,0.1,0.00678,1e-05,0.80334]
[1778223864582,50.94,79452.65,0.1,0.00676,1e-05,0.8014]
[1778223869618,50.94,79452.32,0.1,0.00676,1e-05,0.80109]
[1778223874652,50.94,79453.06,0.1,0.00675,1e-05,0.79986]
[1778223879688,50.94,79445.78,0.1,0.00669,1e-05,0.79315]
[1778223884729,50.94,79448.51,0.1,0.00671,1e-05,0.79566]
[1778223889765,50.94,79451.5,0.1,0.00674,1e-05,0.79842]
[1778223894798,50.94,79448.85,0.1,0.00672,1e-05,0.79597]
[1778223899838,50.94,79443.44,0.1,0.00667,1e-05,0.791]
[1778223904873,50.94,79440.14,0.1,0.00664,1e-05,0.78798]
[1778223909908,50.94,79429.75,0.1,0.00655,1e-05,0.77853]
[1778223914943,50.94,79426.06,0.1,0.00652,1e-05,0.7752]
[1778223919978,50.94,79424.88,0.1,0.00651,1e-05,0.77413]
[1778223926958,50.94,79424.67,0.1,0.00651,1e-05,0.77395]
[1778223932061,50.94,79424.93,0.1,0.00649,1e-05,0.77231]
[1778223937097,50.94,79425.25,0.1,0.0065,1e-05,0.7726]
[1778223942132,50.94,79417.07,0.1,0.00643,1e-05,0.76527]
[1778223947167,50.94,79412.54,0.1,0.00639,1e-05,0.76124]
[1778223952203,50.94,79403.98,0.1,0.00632,1e-05,0.75366]
[1778223957238,50.94,79396.94,0.1,0.00626,1e-05,0.74748]
[1778223962273,50.94,79385.2,0.1,0.00617,1e-05,0.73727]
[1778223967308,50.94,79381.33,0.1,0.00614,1e-05,0.73393]
[1778223972344,50.94,79382.05,0.1,0.00614,1e-05,0.73455]
[1778223977379,50.94,79377.53,0.1,0.0061,1e-05,0.73066]
[1778223982415,50.94,79370.51,0.1,0.00605,1e-05,0.72465]
[1778223987451,50.94,79361.2,0.1,0.00597,1e-05,0.71675]
[1778223992487,50.94,79367.96,0.1,0.00601,1e-05,0.7207]
[1778223997521,50.94,79363.29,0.1,0.00598,1e-05,0.71675]
[1778224002557,50.94,79364.47,0.1,0.00599,1e-05,0.71774]
[1778224007592,50.94,79375.28,0.1,0.00607,1e-05,0.72694]
[1778224012628,50.94,79371.29,0.1,0.00604,1e-05,0.72353]
[1778224017662,50.94,79369.82,0.1,0.00603,1e-05,0.72228]
[1778224022700,50.94,79358.07,0.1,0.00594,1e-05,0.71235]
[1778224028748,50.95,79348.21,0.1,0.00586,1e-05,0.70414]
[1778224029751,50.95,79335.12,0.1,0.00576,1e-05,0.69332]
[1778224032772,50.95,79320.15,0.1,0.00565,1e-05,0.68124]
[1778224034786,50.95,79303.5,0.1,0.00553,1e-05,0.66799]
[1778224039822,50.95,79297.24,0.1,0.00548,1e-05,0.66347]
[1778224045656,50.96,79300.47,0.1,0.00551,1e-05,0.66641]
[1778224045710,50.96,79302.06,0.1,0.00552,1e-05,0.66784]
[1778224050898,50.96,79313.33,0.1,0.00561,1e-05,0.67695]
[1778224055935,50.96,79318.94,0.1,0.00564,1e-05,0.67977]
[1778224060971,50.96,79327.75,0.1,0.0057,1e-05,0.68693]
[1778224066006,50.96,79342.42,0.1,0.00581,1e-05,0.69898]
[1778224071044,50.96,79337.76,0.1,0.00578,1e-05,0.69513]
[1778224074066,50.96,79354.88,0.1,0.00591,1e-05,0.70935]
[1778224077087,50.96,79367.4,0.1,0.00601,1e-05,0.71991]
[1778224082122,50.96,79359.17,0.1,0.00594,1e-05,0.71295]
[1778224087157,50.96,79363.07,0.1,0.00597,1e-05,0.71624]
[1778224092193,50.96,79363.14,0.1,0.00598,1e-05,0.7163]
[1778224093201,50.96,79349.71,0.1,0.00587,1e-05,0.70503]
[1778224096221,50.96,79338.69,0.1,0.00579,1e-05,0.6959]
[1778224101257,50.96,79335.04,0.1,0.00576,1e-05,0.69289]
[1778224106292,50.96,79330.54,0.1,0.00572,1e-05,0.68921]
[1778224109313,50.96,79342.7,0.1,0.00582,1e-05,0.69921]
[1778224114347,50.96,79354.0,0.1,0.00589,1e-05,0.70686]
[1778224119382,50.96,79349.06,0.1,0.00585,1e-05,0.70274]
[1778224124419,50.96,79351.5,0.1,0.00587,1e-05,0.70477]
[1778224129454,50.96,79353.68,0.1,0.00589,1e-05,0.70659]
[1778224134490,50.96,79353.67,0.1,0.00589,1e-05,0.70658]
[1778224139351,50.96,79343.12,0.1,0.00581,1e-05,0.69782]
[1778224139526,50.96,79343.26,0.1,0.00581,1e-05,0.69793]
[1778224140222,50.96,79343.26,0.1,0.00581,1e-05,0.69793]
[1778224140533,50.96,79341.81,0.1,0.0058,1e-05,0.69673]
[1778224144564,50.96,79329.5,0.1,0.0057,1e-05,0.68663]
[1778224149604,50.96,79332.14,0.1,0.00572,1e-05,0.68879]
[1778224154639,50.96,79337.7,0.1,0.00576,1e-05,0.69335]
[1778224159674,50.96,79342.55,0.1,0.0058,1e-05,0.69735]
[1778224164709,50.96,79339.81,0.1,0.00578,1e-05,0.69509]
[1778224169744,50.96,79339.68,0.1,0.00578,1e-05,0.69498]
[1778224174779,50.96,79338.64,0.1,0.00576,1e-05,0.69239]
[1778224179814,50.96,79346.31,0.1,0.00582,1e-05,0.69871]
[1778224184851,50.96,79373.18,0.1,0.00603,1e-05,0.72125]
[1778224189888,50.96,79381.5,0.1,0.00609,1e-05,0.72835]
[1778224194920,50.96,79379.87,0.1,0.00608,1e-05,0.72695]
[1778224199955,50.96,79385.1,0.1,0.00612,1e-05,0.73144]
[1778224204989,50.96,79387.1,0.1,0.00614,1e-05,0.73316]
[1778224210028,50.96,79387.01,0.1,0.00614,1e-05,0.73308]
[1778224215062,50.96,79382.05,0.1,0.0061,1e-05,0.72882]
[1778224220097,50.96,79382.23,0.1,0.0061,1e-05,0.72898]
[1778224225132,50.96,79381.99,0.1,0.0061,1e-05,0.72877]
[1778224230169,50.96,79372.29,0.1,0.00602,1e-05,0.72049]
[1778224235204,50.96,79374.13,0.1,0.00602,1e-05,0.72027]
[1778224240238,50.96,79377.45,0.1,0.00604,1e-05,0.7231]
[1778224245274,50.96,79376.72,0.1,0.00604,1e-05,0.72248]
[1778224250309,50.96,79376.85,0.1,0.00604,1e-05,0.72259]
[1778224255344,50.96,79376.83,0.1,0.00604,1e-05,0.72257]
[1778224260379,50.96,79377.34,0.1,0.00604,1e-05,0.723]
[1778224264408,50.96,79364.47,0.1,0.00594,1e-05,0.71211]
[1778224269450,50.96,79360.17,0.1,0.00591,1e-05,0.7085]
[1778224274484,50.96,79358.21,0.1,0.00589,1e-05,0.70686]
[1778224280526,50.96,79355.54,0.1,0.00587,1e-05,0.70463]
[1778224285562,50.96,79361.99,0.1,0.00592,1e-05,0.71003]
[1778224290596,50.96,79363.27,0.1,0.00593,1e-05,0.7111]
[1778224296639,50.96,79365.74,0.1,0.00594,1e-05,0.71141]
[1778224301674,50.96,79370.58,0.1,0.00598,1e-05,0.71549]
[1778224306709,50.96,79371.71,0.1,0.00598,1e-05,0.71644]
[1778224311744,50.96,79377.95,0.1,0.00603,1e-05,0.72174]
[1778224316780,50.96,79377.85,0.1,0.00603,1e-05,0.72165]
[1778224321814,50.96,79389.11,0.1,0.00612,1e-05,0.73128]
[1778224326849,50.96,79388.86,0.1,0.00612,1e-05,0.73107]
[1778224331885,50.96,79396.95,0.1,0.00619,1e-05,0.73805]
[1778224336920,50.96,79395.06,0.1,0.00617,1e-05,0.73642]
[1778224342963,50.96,79394.04,0.1,0.00616,1e-05,0.73553]
[1778224347996,50.96,79392.6,0.1,0.00615,1e-05,0.73429]
[1778224353032,50.96,79391.09,0.1,0.00612,1e-05,0.73118]
[1778224358067,50.96,79393.42,0.1,0.00614,1e-05,0.73319]
[1778224364109,50.96,79391.12,0.1,0.00612,1e-05,0.73121]
[1778224369144,50.96,79389.27,0.1,0.00611,1e-05,0.72962]
[1778224374178,50.96,79391.22,0.1,0.00613,1e-05,0.73129]
[1778224380146,50.96,79389.66,0.1,0.00611,1e-05,0.72995]
[1778224385257,50.96,79384.92,0.1,0.00608,1e-05,0.72589]
[1778224390292,50.96,79382.53,0.1,0.00606,1e-05,0.72385]
[1778224395326,50.96,79381.42,0.1,0.00605,1e-05,0.7229]
[1778224398347,50.96,79370.32,0.1,0.00596,1e-05,0.71349]
[1778224403383,50.96,79370.41,0.1,0.00596,1e-05,0.71357]
[1778224408417,50.96,79370.22,0.1,0.00596,1e-05,0.71341]
[1778224413452,50.96,79369.85,0.1,0.00594,1e-05,0.71133]
[1778224416473,50.96,79356.58,0.1,0.00584,1e-05,0.70024]
[1778224421509,50.96,79351.86,0.1,0.0058,1e-05,0.69633]
[1778224426544,50.96,79349.28,0.1,0.00578,1e-05,0.6942]
[1778224431580,50.96,79346.66,0.1,0.00576,1e-05,0.69205]
[1778224432586,50.96,79335.15,0.1,0.00567,1e-05,0.68264]
[1778224440641,50.96,79330.87,0.1,0.00564,1e-05,0.67917]
[1778224445681,50.96,79340.7,0.1,0.00572,1e-05,0.68716]
[1778224450741,50.96,79347.23,0.1,0.00577,1e-05,0.69251]
[1778224455776,50.96,79346.92,0.1,0.00576,1e-05,0.69226]
[1778224460812,50.96,79349.22,0.1,0.00578,1e-05,0.69415]
[1778224465848,50.96,79339.85,0.1,0.00571,1e-05,0.68647]
[1778224470882,50.96,79341.37,0.1,0.00572,1e-05,0.68771]
[1778224475922,50.96,79344.95,0.1,0.00573,1e-05,0.68891]
[1778224480957,50.96,79347.12,0.1,0.00575,1e-05,0.69069]
[1778224485992,50.96,79348.41,0.1,0.00576,1e-05,0.69175]
[1778224491030,50.96,79349.66,0.1,0.00577,1e-05,0.69278]
[1778224494048,50.96,79327.99,0.1,0.00561,1e-05,0.67514]
[1778224495075,50.96,79309.74,0.1,0.00547,1e-05,0.66057]
[1778224500100,50.96,79303.75,0.1,0.00543,1e-05,0.65585]
[1778224505132,50.96,79310.11,0.1,0.00548,1e-05,0.66087]
[1778224510166,50.96,79310.94,0.1,0.00548,1e-05,0.66152]
[1778224515200,50.96,79316.49,0.1,0.00552,1e-05,0.66593]
[1778224520235,50.96,79326.73,0.1,0.0056,1e-05,0.67412]
[1778224525270,50.96,79321.9,0.1,0.00556,1e-05,0.67025]
[1778224530305,50.96,79322.02,0.1,0.00556,1e-05,0.67034]
[1778224535342,50.96,79317.42,0.1,0.00552,1e-05,0.66498]
[1778224541281,50.96,79318.6,0.1,0.00552,1e-05,0.66592]
[1778224546417,50.96,79320.39,0.1,0.00554,1e-05,0.66735]
[1778224551452,50.96,79321.37,0.1,0.00554,1e-05,0.66813]
[1778224556490,50.96,79325.44,0.1,0.00557,1e-05,0.67139]
[1778224561522,50.96,79327.7,0.1,0.00559,1e-05,0.6732]
[1778224566557,50.96,79320.72,0.1,0.00554,1e-05,0.66761]
[1778224571591,50.96,79322.9,0.1,0.00556,1e-05,0.66935]
[1778224576627,50.96,79321.83,0.1,0.00555,1e-05,0.6685]
[1778224581663,50.96,79319.21,0.1,0.00553,1e-05,0.66641]
[1778224586697,50.96,79313.3,0.1,0.00549,1e-05,0.66171]
[1778224591731,50.96,79319.35,0.1,0.00552,1e-05,0.66483]
[1778224596772,50.96,79331.42,0.1,0.00561,1e-05,0.67449]
[1778224598784,50.96,79349.08,0.1,0.00574,1e-05,0.68883]
[1778224603819,50.96,79354.76,0.1,0.00578,1e-05,0.6935]
[1778224608854,50.96,79354.91,0.1,0.00578,1e-05,0.69362]
[1778224613892,50.96,79352.99,0.1,0.00577,1e-05,0.69204]
[1778224618928,50.96,79341.57,0.1,0.00568,1e-05,0.6827]
[1778224623962,50.96,79333.65,0.1,0.00562,1e-05,0.67628]
[1778224628997,50.96,79333.88,0.1,0.00562,1e-05,0.67647]
[1778224634033,50.96,79323.95,0.1,0.00555,1e-05,0.6685]
[1778224640077,50.96,79327.38,0.1,0.00558,1e-05,0.67124]
[1778224645110,50.96,79328.59,0.1,0.00558,1e-05,0.67221]
[1778224650146,50.96,79327.3,0.1,0.00557,1e-05,0.67118]
[1778224655181,50.96,79334.3,0.1,0.00561,1e-05,0.6751]
[1778224659209,50.96,79321.0,0.1,0.00551,1e-05,0.66445]
[1778224664244,50.96,79321.44,0.1,0.00552,1e-05,0.6648]
[1778224669282,50.96,79316.8,0.1,0.00548,1e-05,0.66112]
[1778224674314,50.96,79321.06,0.1,0.00551,1e-05,0.6645]
[1778224677336,50.96,79334.73,0.1,0.00562,1e-05,0.67545]
[1778224682370,50.96,79342.82,0.1,0.00568,1e-05,0.682]
[1778224683378,50.96,79356.6,0.1,0.00578,1e-05,0.69327]
[1778224688412,50.96,79357.18,0.1,0.00579,1e-05,0.69375]
[1778224693448,50.96,79349.32,0.1,0.00573,1e-05,0.6873]
[1778224698482,50.96,79340.09,0.1,0.00566,1e-05,0.67978]
[1778224703519,50.96,79332.16,0.1,0.0056,1e-05,0.67338]
[1778224708552,50.96,79331.93,0.1,0.0056,1e-05,0.67319]
[1778224713591,50.96,79335.27,0.1,0.00561,1e-05,0.67417]
[1778224718625,50.96,79336.61,0.1,0.00562,1e-05,0.67525]
[1778224723660,50.96,79335.06,0.1,0.0056,1e-05,0.67401]
[1778224728695,50.96,79329.36,0.1,0.00556,1e-05,0.66943]
[1778224733730,50.96,79329.46,0.1,0.00556,1e-05,0.66951]
[1778224738765,50.96,79328.24,0.1,0.00555,1e-05,0.66853]
[1778224740780,50.96,79315.96,0.1,0.00546,1e-05,0.65878]
[1778224742793,50.96,79329.75,0.1,0.00557,1e-05,0.66974]
[1778224747831,50.96,79333.68,0.1,0.00559,1e-05,0.6729]
[1778224752863,50.96,79333.42,0.1,0.00559,1e-05,0.67269]
[1778224757898,50.96,79340.07,0.1,0.00564,1e-05,0.67805]
[1778224762933,50.96,79330.04,0.1,0.00557,1e-05,0.66997]
[1778224767968,50.96,79331.23,0.1,0.00558,1e-05,0.67093]
[1778224773003,50.96,79330.54,0.1,0.00556,1e-05,0.66868]
[1778224778038,50.96,79323.38,0.1,0.0055,1e-05,0.66297]
[1778224783073,50.96,79324.68,0.1,0.00551,1e-05,0.664]
[1778224788108,50.96,79324.99,0.1,0.00552,1e-05,0.66425]
[1778224793143,50.96,79322.93,0.1,0.0055,1e-05,0.66261]
[1778224798178,50.96,79322.26,0.1,0.0055,1e-05,0.66208]
[1778224803213,50.96,79322.23,0.1,0.0055,1e-05,0.66206]
[1778224806234,50.96,79337.44,0.1,0.00561,1e-05,0.67421]
[1778224811270,50.96,79345.3,0.1,0.00567,1e-05,0.68057]
[1778224816313,50.96,79349.57,0.1,0.0057,1e-05,0.68404]
[1778224822354,50.96,79348.79,0.1,0.00569,1e-05,0.68341]
[1778224827389,50.96,79349.75,0.1,0.0057,1e-05,0.68419]
[1778224830410,50.96,79361.42,0.1,0.00579,1e-05,0.69376]
[1778224835445,50.96,79369.98,0.1,0.00584,1e-05,0.6991]
[1778224840481,50.96,79358.55,0.1,0.00575,1e-05,0.68966]
[1778224845516,50.96,79348.95,0.1,0.00568,1e-05,0.68181]
[1778224850550,50.96,79346.34,0.1,0.00566,1e-05,0.67969]
[1778224855586,50.96,79343.0,0.1,0.00564,1e-05,0.67699]
[1778224860621,50.96,79347.44,0.1,0.00567,1e-05,0.68059]
[1778224865655,50.96,79343.58,0.1,0.00564,1e-05,0.67746]
[1778224871698,50.96,79343.49,0.1,0.00564,1e-05,0.67739]
[1778224876734,50.96,79343.0,0.1,0.00564,1e-05,0.67699]
[1778224881767,50.96,79342.39,0.1,0.00563,1e-05,0.6765]
[1778224883782,50.96,79331.2,0.1,0.00555,1e-05,0.66751]
[1778224887810,50.96,79318.72,0.1,0.00546,1e-05,0.6576]
[1778224892845,50.96,79330.53,0.1,0.00553,1e-05,0.66528]
[1778224897880,50.96,79335.2,0.1,0.00556,1e-05,0.66901]
[1778224902915,50.96,79329.13,0.1,0.00552,1e-05,0.66416]
[1778224907950,50.96,79329.95,0.1,0.00553,1e-05,0.66481]
[1778224912985,50.96,79333.06,0.1,0.00555,1e-05,0.6673]
[1778224918020,50.96,79337.72,0.1,0.00558,1e-05,0.67103]
[1778224923055,50.96,79337.16,0.1,0.00558,1e-05,0.67058]
[1778224928089,50.96,79335.64,0.1,0.00557,1e-05,0.66936]
[1778224933128,50.96,79328.24,0.1,0.00551,1e-05,0.66345]
[1778224938164,50.96,79314.04,0.1,0.00541,1e-05,0.65224]
[1778224943199,50.96,79312.83,0.1,0.0054,1e-05,0.6513]
[1778224948234,50.96,79314.9,0.1,0.00542,1e-05,0.65292]
[1778224953270,50.96,79312.98,0.1,0.00539,1e-05,0.64975]
[1778224958304,50.96,79304.35,0.1,0.00533,1e-05,0.64303]
[1778224963347,50.96,79302.5,0.1,0.00531,1e-05,0.6416]
[1778224965353,50.96,79318.3,0.1,0.00543,1e-05,0.65392]
[1778224970391,50.96,79324.04,0.1,0.00547,1e-05,0.65844]
[1778224975426,50.96,79323.5,0.1,0.00546,1e-05,0.65801]
[1778224980462,50.96,79314.63,0.1,0.0054,1e-05,0.65104]
[1778224983483,50.96,79303.25,0.1,0.00532,1e-05,0.64218]
[1778224985497,50.96,79314.7,0.1,0.0054,1e-05,0.65109]
[1778224990532,50.96,79312.64,0.1,0.00539,1e-05,0.64948]
[1778224995567,50.96,79304.3,0.1,0.00533,1e-05,0.643]
[1778225000604,50.96,79300.25,0.1,0.0053,1e-05,0.63986]
[1778225005638,50.96,79301.31,0.1,0.0053,1e-05,0.64068]
[1778225010672,50.96,79304.64,0.1,0.00533,1e-05,0.64326]
[1778225015707,50.96,79303.15,0.1,0.0053,1e-05,0.64046]
[1778225020747,50.96,79302.92,0.1,0.0053,1e-05,0.64028]
[1778225025782,50.96,79303.76,0.1,0.00531,1e-05,0.64093]
[1778225030817,50.96,79304.62,0.1,0.00531,1e-05,0.64159]
[1778225035853,50.96,79302.32,0.1,0.0053,1e-05,0.63981]
[1778225040887,50.96,79300.2,0.1,0.00528,1e-05,0.63818]
[1778225045922,50.96,79294.96,0.1,0.00525,1e-05,0.63416]
[1778225050963,50.96,79288.11,0.1,0.0052,1e-05,0.62893]
[1778225055992,50.96,79275.64,0.1,0.00511,1e-05,0.6195]
[1778225061030,50.96,79277.7,0.1,0.00513,1e-05,0.62105]
[1778225066065,50.96,79274.58,0.1,0.0051,1e-05,0.61871]
[1778225071099,50.96,79273.04,0.1,0.00508,1e-05,0.61595]
[1778225076135,50.96,79273.41,0.1,0.00508,1e-05,0.61623]
[1778225081170,50.96,79280.03,0.1,0.00513,1e-05,0.62119]
[1778225086205,50.96,79280.87,0.1,0.00513,1e-05,0.62183]
[1778225092247,50.96,79278.23,0.1,0.00512,1e-05,0.61984]
[1778225097282,50.96,79276.74,0.1,0.00511,1e-05,0.61872]
[1778225102317,50.96,79274.24,0.1,0.00509,1e-05,0.61685]
[1778225107353,50.96,79273.78,0.1,0.00509,1e-05,0.6165]
[1778225112388,50.96,79268.98,0.1,0.00505,1e-05,0.61292]
[1778225117427,50.96,79266.62,0.1,0.00504,1e-05,0.61117]
[1778225121476,50.96,79266.67,0.1,0.00504,1e-05,0.6112]
[1778225121539,50.96,79266.09,0.1,0.00503,1e-05,0.61077]
[1778225122868,50.96,79266.09,0.1,0.00503,1e-05,0.61077]
[1778225123875,50.96,79266.43,0.1,0.00504,1e-05,0.61103]
[1778225123921,50.96,79266.67,0.1,0.00504,1e-05,0.6112]
[1778225127633,50.96,79263.35,0.1,0.00501,1e-05,0.60874]
[1778225127700,50.96,79263.31,0.1,0.00501,1e-05,0.60871]
[1778225133538,50.96,79258.0,0.1,0.00497,1e-05,0.60321]
[1778225138571,50.96,79258.98,0.1,0.00497,1e-05,0.60393]
[1778225142747,50.96,79255.19,0.1,0.00495,1e-05,0.60115]
[1778225142759,50.96,79257.22,0.1,0.00496,1e-05,0.60264]
[1778225144832,50.96,79257.85,0.1,0.00496,1e-05,0.6031]
[1778225144900,50.96,79266.02,0.1,0.00502,1e-05,0.60913]
[1778225150656,50.96,79266.56,0.1,0.00502,1e-05,0.60953]
[1778225151266,50.96,79266.56,0.1,0.00502,1e-05,0.60953]
[1778225151664,50.96,79266.23,0.1,0.00502,1e-05,0.60929]
[1778225156698,50.96,79264.35,0.1,0.00501,1e-05,0.60789]
[1778225161733,50.96,79262.15,0.1,0.00499,1e-05,0.60627]
[1778225166768,50.96,79264.12,0.1,0.00501,1e-05,0.60772]
[1778225171804,50.96,79259.59,0.1,0.00498,1e-05,0.60438]
[1778225176840,50.96,79253.77,0.1,0.00494,1e-05,0.60011]
[1778225181876,50.96,79254.41,0.1,0.00494,1e-05,0.60058]
[1778225186917,50.96,79254.0,0.1,0.00494,1e-05,0.60028]
[1778225191952,50.96,79255.99,0.1,0.00494,1e-05,0.60016]
[1778225196988,50.96,79257.6,0.1,0.00495,1e-05,0.60134]
[1778225202023,50.96,79258.68,0.1,0.00496,1e-05,0.60213]
[1778225206050,50.96,79271.76,0.1,0.00505,1e-05,0.6118]
[1778225211085,50.96,79271.46,0.1,0.00504,1e-05,0.61157]
[1778225216124,50.96,79273.54,0.1,0.00506,1e-05,0.61312]
[1778225221160,50.96,79272.09,0.1,0.00505,1e-05,0.61204]
[1778225226194,50.96,79270.94,0.1,0.00504,1e-05,0.61119]
[1778225231233,50.96,79282.98,0.1,0.00512,1e-05,0.62019]
[1778225236271,50.96,79273.4,0.1,0.00506,1e-05,0.61302]
[1778225241299,50.96,79280.02,0.1,0.0051,1e-05,0.61797]
[1778225246335,50.96,79291.59,0.1,0.00518,1e-05,0.62669]
[1778225251370,50.96,79292.77,0.1,0.00518,1e-05,0.62596]
[1778225256405,50.96,79293.94,0.1,0.00519,1e-05,0.62685]
[1778225261440,50.96,79292.91,0.1,0.00518,1e-05,0.62607]
[1778225267482,50.96,79292.32,0.1,0.00517,1e-05,0.62562]
[1778225272517,50.96,79288.95,0.1,0.00515,1e-05,0.62307]
[1778225277552,50.96,79287.77,0.1,0.00514,1e-05,0.62218]
[1778225282588,50.96,79287.04,0.1,0.00514,1e-05,0.62163]
[1778225287622,50.96,79286.82,0.1,0.00514,1e-05,0.62147]
[1778225292657,50.96,79289.5,0.1,0.00516,1e-05,0.62349]
[1778225297692,50.96,79283.64,0.1,0.00511,1e-05,0.61907]
[1778225302728,50.96,79282.86,0.1,0.00511,1e-05,0.61849]
[1778225306755,50.96,79295.88,0.1,0.0052,1e-05,0.62833]
[1778225311790,50.96,79294.19,0.1,0.00517,1e-05,0.62542]
[1778225316825,50.96,79290.92,0.1,0.00515,1e-05,0.62294]
[1778225320853,50.96,79279.29,0.1,0.00507,1e-05,0.61421]
[1778225325889,50.96,79278.18,0.1,0.00506,1e-05,0.61338]
[1778225330923,50.96,79281.98,0.1,0.00509,1e-05,0.61622]
[1778225335958,50.96,79288.9,0.1,0.00514,1e-05,0.62142]
[1778225340993,50.96,79292.1,0.1,0.00516,1e-05,0.62383]
[1778225346028,50.96,79293.66,0.1,0.00517,1e-05,0.62501]
[1778225351063,50.96,79291.02,0.1,0.00515,1e-05,0.62302]
[1778225356098,50.96,79292.38,0.1,0.00516,1e-05,0.62405]
[1778225361133,50.96,79294.97,0.1,0.00518,1e-05,0.62601]
[1778225366168,50.96,79299.12,0.1,0.00521,1e-05,0.62916]
[1778225371204,50.96,79309.36,0.1,0.00527,1e-05,0.63536]
[1778225377162,50.96,79316.57,0.1,0.00532,1e-05,0.64092]
[1778225382281,50.96,79325.52,0.1,0.00538,1e-05,0.64788]
[1778225387232,50.96,79339.47,0.1,0.00549,1e-05,0.65885]
[1778225392350,50.96,79339.7,0.1,0.00549,1e-05,0.65903]
[1778225397386,50.96,79343.26,0.1,0.00551,1e-05,0.66186]
[1778225402426,50.96,79343.28,0.1,0.00551,1e-05,0.66187]
[1778225407457,50.96,79350.71,0.1,0.00557,1e-05,0.6678]
[1778225412492,50.96,79354.36,0.1,0.0056,1e-05,0.67073]
[1778225417527,50.96,79357.19,0.1,0.00562,1e-05,0.67301]
[1778225422562,50.96,79372.94,0.1,0.00574,1e-05,0.68581]
[1778225427598,50.96,79382.36,0.1,0.00581,1e-05,0.69356]
[1778225434646,50.96,79387.34,0.1,0.00583,1e-05,0.69593]
[1778225439682,50.96,79393.78,0.1,0.00588,1e-05,0.70129]
[1778225444717,50.96,79396.92,0.1,0.00591,1e-05,0.70391]
[1778225449753,50.96,79400.25,0.1,0.00593,1e-05,0.70671]
[1778225454787,50.96,79402.71,0.1,0.00595,1e-05,0.70877]
[1778225459822,50.96,79404.55,0.1,0.00597,1e-05,0.71033]
[1778225464857,50.96,79400.89,0.1,0.00594,1e-05,0.70724]
[1778225469892,50.96,79401.88,0.1,0.00595,1e-05,0.70808]
[1778225474927,50.96,79401.78,0.1,0.00595,1e-05,0.70799]
[1778225479963,50.96,79400.04,0.1,0.00593,1e-05,0.70653]
[1778225482984,50.96,79412.55,0.1,0.00603,1e-05,0.7171]
[1778225488019,50.96,79412.35,0.1,0.00603,1e-05,0.71693]
[1778225493055,50.96,79412.36,0.1,0.00601,1e-05,0.71514]
[1778225498089,50.96,79412.48,0.1,0.00602,1e-05,0.71524]
[1778225503125,50.96,79415.26,0.1,0.00604,1e-05,0.71761]
[1778225505139,50.96,79431.82,0.1,0.00617,1e-05,0.73182]
[1778225510174,50.96,79431.3,0.1,0.00617,1e-05,0.73137]
[1778225515210,50.96,79440.38,0.1,0.00624,1e-05,0.73926]
[1778225520245,50.96,79443.83,0.1,0.00627,1e-05,0.74227]
[1778225525280,50.96,79450.79,0.1,0.00633,1e-05,0.74838]
[1778225530315,50.96,79453.95,0.1,0.00635,1e-05,0.75117]
[1778225535350,50.96,79457.41,0.1,0.00638,1e-05,0.75424]
[1778225540386,50.96,79463.39,0.1,0.00643,1e-05,0.75956]
[1778225545421,50.96,79469.12,0.1,0.00648,1e-05,0.76469]
[1778225550456,50.96,79474.63,0.1,0.00653,1e-05,0.76965]
[1778225555494,50.96,79452.94,0.1,0.00633,1e-05,0.74842]
[1778225560529,50.96,79455.71,0.1,0.00635,1e-05,0.75087]
[1778225564558,50.96,79469.45,0.1,0.00647,1e-05,0.7631]
[1778225569594,50.96,79470.75,0.1,0.00648,1e-05,0.76426]
[1778225574629,50.96,79473.31,0.1,0.0065,1e-05,0.76656]
[1778225579664,50.96,79475.66,0.1,0.00652,1e-05,0.76868]
[1778225584700,50.96,79479.05,0.1,0.00655,1e-05,0.77174]
[1778225589734,50.96,79483.73,0.1,0.00659,1e-05,0.77598]
[1778225594768,50.96,79487.4,0.1,0.00662,1e-05,0.77932]
[1778225599804,50.96,79485.3,0.1,0.00661,1e-05,0.77741]
[1778225604843,50.96,79488.87,0.1,0.00664,1e-05,0.78067]
[1778225609874,50.96,79486.64,0.1,0.00662,1e-05,0.77863]
[1778225614910,50.96,79481.18,0.1,0.00655,1e-05,0.77177]
[1778225619944,50.96,79474.02,0.1,0.00649,1e-05,0.76531]
[1778225624980,50.96,79473.37,0.1,0.00649,1e-05,0.76473]
[1778225632028,50.96,79475.91,0.1,0.00651,1e-05,0.76701]
[1778225635049,50.96,79487.78,0.1,0.00661,1e-05,0.77776]
[1778225640084,50.96,79486.37,0.1,0.0066,1e-05,0.77648]
[1778225646129,50.96,79490.37,0.1,0.00663,1e-05,0.78012]
[1778225651165,50.96,79491.63,0.1,0.00664,1e-05,0.78127]
[1778225656199,50.96,79491.35,0.1,0.00664,1e-05,0.78101]
[1778225661234,50.96,79489.68,0.1,0.00663,1e-05,0.77949]
[1778225666287,50.96,79486.95,0.1,0.0066,1e-05,0.777]
[1778225671308,50.96,79484.36,0.1,0.00657,1e-05,0.77274]
[1778225676343,50.96,79483.62,0.1,0.00656,1e-05,0.77207]
[1778225680372,50.96,79472.31,0.1,0.00646,1e-05,0.76189]
[1778225685410,50.96,79473.56,0.1,0.00647,1e-05,0.76301]
[1778225690446,50.96,79473.7,0.1,0.00647,1e-05,0.76314]
[1778225695481,50.96,79473.84,0.1,0.00648,1e-05,0.76326]
[1778225700517,50.96,79474.19,0.1,0.00648,1e-05,0.76358]
[1778225705551,50.96,79473.42,0.1,0.00647,1e-05,0.76289]
[1778225710585,50.96,79473.24,0.1,0.00647,1e-05,0.76272]
[1778225716628,50.96,79472.91,0.1,0.00647,1e-05,0.76243]
[1778225721662,50.96,79473.25,0.1,0.00647,1e-05,0.76273]
[1778225726701,50.96,79481.4,0.1,0.00654,1e-05,0.77007]
[1778225731733,50.96,79491.72,0.1,0.00661,1e-05,0.77752]
[1778225736769,50.96,79486.17,0.1,0.00657,1e-05,0.77248]
[1778225741804,50.96,79489.4,0.1,0.00659,1e-05,0.77541]
[1778225746839,50.96,79488.59,0.1,0.00659,1e-05,0.77467]
[1778225751874,50.96,79492.58,0.1,0.00662,1e-05,0.77831]
[1778225756908,50.96,79496.82,0.1,0.00666,1e-05,0.78218]
[1778225761943,50.96,79499.8,0.1,0.00668,1e-05,0.78491]
[1778225766979,50.96,79503.06,0.1,0.00671,1e-05,0.78791]
[1778225772018,50.96,79492.93,0.1,0.00662,1e-05,0.77862]
[1778225777052,50.96,79492.58,0.1,0.00662,1e-05,0.77831]
[1778225782086,50.96,79487.54,0.1,0.00658,1e-05,0.77372]
[1778225787122,50.96,79484.32,0.1,0.00655,1e-05,0.77081]
[1778225792159,50.96,79482.51,0.1,0.00652,1e-05,0.76727]
[1778225797191,50.96,79483.59,0.1,0.00653,1e-05,0.76825]
[1778225802226,50.96,79482.18,0.1,0.00652,1e-05,0.76698]
[1778225807262,50.96,79481.69,0.1,0.00651,1e-05,0.76653]
[1778225811289,50.96,79493.27,0.1,0.00661,1e-05,0.77702]
[1778225816324,50.96,79498.87,0.1,0.00666,1e-05,0.78213]
[1778225821361,50.96,79504.32,0.1,0.00671,1e-05,0.78714]
[1778225829417,50.96,79512.29,0.1,0.00678,1e-05,0.7945]
[1778225835458,50.96,79519.41,0.1,0.00684,1e-05,0.80113]
[1778225840494,50.96,79522.21,0.1,0.00687,1e-05,0.80374]
[1778225845529,50.96,79524.51,0.1,0.00689,1e-05,0.8059]
[1778225850564,50.96,79525.67,0.1,0.0069,1e-05,0.80699]
[1778225855599,50.96,79531.12,0.1,0.00693,1e-05,0.81015]
[1778225861644,50.96,79532.16,0.1,0.00694,1e-05,0.81113]
[1778225870704,50.96,79533.55,0.1,0.00695,1e-05,0.81244]
[1778225876746,50.96,79535.07,0.1,0.00697,1e-05,0.81388]
[1778225885810,50.96,79535.11,0.1,0.00697,1e-05,0.81392]
[1778225891853,50.96,79534.94,0.1,0.00696,1e-05,0.81376]
[1778225896887,50.96,79533.16,0.1,0.00695,1e-05,0.81208]
[1778225901923,50.96,79527.51,0.1,0.0069,1e-05,0.80675]
[1778225906958,50.96,79527.74,0.1,0.0069,1e-05,0.80697]
[1778225911995,50.96,79528.33,0.1,0.00689,1e-05,0.80556]
[1778225917030,50.96,79535.6,0.1,0.00695,1e-05,0.8124]
[1778225931129,50.96,79534.73,0.1,0.00695,1e-05,0.81158]
[1778225939183,50.96,79535.26,0.1,0.00695,1e-05,0.81208]
[1778225944219,50.96,79537.5,0.1,0.00697,1e-05,0.8142]
[1778225949253,50.96,79535.8,0.1,0.00696,1e-05,0.81259]
[1778225953310,50.96,79536.34,0.1,0.00696,1e-05,0.8131]
[1778225953459,50.96,79536.34,0.1,0.00696,1e-05,0.8131]
[1778225960330,50.96,79535.62,0.1,0.00695,1e-05,0.81242]
[1778225965366,50.96,79535.66,0.1,0.00695,1e-05,0.81246]
[1778225970401,50.96,79530.42,0.1,0.00691,1e-05,0.80752]
[1778225975436,50.96,79528.58,0.1,0.00687,1e-05,0.80382]
[1778225980472,50.96,79529.14,0.1,0.00688,1e-05,0.80435]
[1778225985507,50.96,79530.13,0.1,0.00689,1e-05,0.80528]
[1778225990546,50.96,79531.11,0.1,0.0069,1e-05,0.8062]
[1778225999607,50.96,79532.27,0.1,0.00691,1e-05,0.80729]
[1778226009679,50.96,79532.75,0.1,0.00691,1e-05,0.80774]
[1778226015722,50.96,79533.24,0.1,0.00692,1e-05,0.8082]
[1778226021765,50.96,79533.33,0.1,0.00692,1e-05,0.80829]
[1778226026798,50.96,79533.88,0.1,0.00692,1e-05,0.8088]
[1778226031833,50.96,79535.25,0.1,0.00692,1e-05,0.80812]
[1778226036867,50.96,79537.68,0.1,0.00694,1e-05,0.81041]
[1778226042910,50.96,79538.9,0.1,0.00695,1e-05,0.81156]
[1778226047958,50.96,79537.29,0.1,0.00694,1e-05,0.81004]
[1778226051980,50.96,79556.61,0.1,0.00711,1e-05,0.82844]
[1778226057015,50.96,79557.37,0.1,0.00712,1e-05,0.82917]
[1778226062050,50.96,79553.75,0.1,0.00709,1e-05,0.8257]
[1778226067084,50.96,79548.78,0.1,0.00704,1e-05,0.82095]
[1778226072124,50.96,79544.43,0.1,0.007,1e-05,0.8168]
[1778226077159,50.96,79540.28,0.1,0.00696,1e-05,0.81287]
[1778226082194,50.96,79536.4,0.1,0.00693,1e-05,0.80921]
[1778226087229,50.96,79534.26,0.1,0.00691,1e-05,0.80719]
[1778226092264,50.96,79536.62,0.1,0.00691,1e-05,0.80744]
[1778226097299,50.96,79537.33,0.1,0.00692,1e-05,0.80811]
[1778226102340,50.96,79541.76,0.1,0.00696,1e-05,0.81229]
[1778226107377,50.96,79552.38,0.1,0.00706,1e-05,0.82239]
[1778226113421,50.96,79557.8,0.1,0.00711,1e-05,0.82758]
[1778226118455,50.96,79563.3,0.1,0.00716,1e-05,0.83288]
[1778226123490,50.96,79564.96,0.1,0.00717,1e-05,0.83448]
[1778226128529,50.96,79570.06,0.1,0.00722,1e-05,0.83942]
[1778226134569,50.96,79571.11,0.1,0.00723,1e-05,0.84045]
[1778226139602,50.96,79573.14,0.1,0.00725,1e-05,0.84242]
[1778226144637,50.96,79574.18,0.1,0.00726,1e-05,0.84344]
[1778226149672,50.96,79564.12,0.1,0.00717,1e-05,0.83367]
[1778226154707,50.96,79566.24,0.1,0.00717,1e-05,0.8337]
[1778226159743,50.96,79570.23,0.1,0.00721,1e-05,0.83756]
[1778226164778,50.96,79572.83,0.1,0.00723,1e-05,0.84009]
[1778226170820,50.96,79574.73,0.1,0.00725,1e-05,0.84194]
[1778226175855,50.96,79574.76,0.1,0.00725,1e-05,0.84197]
[1778226180892,50.96,79574.8,0.1,0.00725,1e-05,0.84201]
[1778226185926,50.96,79569.26,0.1,0.0072,1e-05,0.83662]
[1778226190961,50.96,79576.53,0.1,0.00727,1e-05,0.84369]
[1778226195996,50.96,79578.15,0.1,0.00728,1e-05,0.84528]
[1778226201034,50.96,79578.24,0.1,0.00728,1e-05,0.84536]
[1778226208082,50.96,79578.62,0.1,0.00729,1e-05,0.84574]
[1778226211103,50.96,79570.25,0.1,0.00719,1e-05,0.83556]
[1778226216138,50.96,79572.41,0.1,0.00721,1e-05,0.83765]
[1778226221175,50.96,79573.29,0.1,0.00722,1e-05,0.8385]
[1778226227214,50.96,79574.8,0.1,0.00723,1e-05,0.83997]
[1778226233177,50.96,79583.93,0.1,0.00732,1e-05,0.84889]
[1778226238295,50.96,79583.71,0.1,0.00732,1e-05,0.84868]
[1778226243330,50.96,79582.49,0.1,0.0073,1e-05,0.84748]
[1778226248365,50.96,79581.73,0.1,0.0073,1e-05,0.84674]
[1778226253401,50.96,79579.81,0.1,0.00728,1e-05,0.84486]
[1778226258435,50.96,79580.17,0.1,0.00728,1e-05,0.84521]
[1778226263471,50.96,79577.12,0.1,0.00725,1e-05,0.84223]
[1778226268506,50.96,79578.47,0.1,0.00727,1e-05,0.84355]
[1778226273542,50.96,79579.36,0.1,0.00726,1e-05,0.84238]
[1778226278576,50.96,79579.62,0.1,0.00726,1e-05,0.84263]
[1778226283614,50.96,79579.69,0.1,0.00726,1e-05,0.8427]
[1778226288646,50.96,79576.71,0.1,0.00723,1e-05,0.8398]
[1778226293681,50.96,79587.11,0.1,0.00733,1e-05,0.84997]
[1778226299724,50.96,79586.37,0.1,0.00732,1e-05,0.84924]
[1778226304760,50.96,79586.85,0.1,0.00733,1e-05,0.84971]
[1778226309793,50.96,79586.71,0.1,0.00733,1e-05,0.84958]
[1778226315835,50.96,79589.47,0.1,0.00735,1e-05,0.85229]
[1778226320871,50.96,79590.86,0.1,0.00737,1e-05,0.85366]
[1778226325905,50.96,79592.99,0.1,0.00739,1e-05,0.85576]
[1778226330941,50.96,79592.56,0.1,0.00738,1e-05,0.85534]
[1778226335976,50.96,79593.43,0.1,0.00737,1e-05,0.85414]
[1778226341011,50.96,79591.83,0.1,0.00736,1e-05,0.85256]
[1778226346046,50.96,79590.68,0.1,0.00735,1e-05,0.85143]
[1778226351088,50.96,79589.74,0.1,0.00734,1e-05,0.8505]
[1778226356117,50.96,79587.92,0.1,0.00732,1e-05,0.84871]
[1778226361151,50.96,79587.6,0.1,0.00732,1e-05,0.8484]
[1778226365179,50.96,79574.09,0.1,0.00719,1e-05,0.83522]
[1778226370213,50.96,79572.64,0.1,0.00718,1e-05,0.83382]
[1778226375249,50.96,79574.43,0.1,0.00719,1e-05,0.83555]
[1778226380284,50.96,79575.95,0.1,0.00721,1e-05,0.83703]
[1778226385319,50.96,79577.34,0.1,0.00722,1e-05,0.83838]
[1778226392368,50.96,79583.4,0.1,0.00726,1e-05,0.84224]
[1778226397402,50.96,79582.03,0.1,0.00725,1e-05,0.84091]
[1778226404456,50.96,79583.12,0.1,0.00726,1e-05,0.84197]
[1778226409491,50.96,79571.92,0.1,0.00715,1e-05,0.8311]
[1778226414526,50.96,79573.01,0.1,0.00716,1e-05,0.83215]
[1778226421576,50.96,79573.75,0.1,0.00717,1e-05,0.83287]
[1778226426610,50.96,79574.38,0.1,0.00718,1e-05,0.83348]
[1778226431646,50.96,79574.65,0.1,0.00718,1e-05,0.83374]
[1778226436680,50.96,79575.43,0.1,0.00719,1e-05,0.8345]
[1778226441715,50.96,79576.85,0.1,0.0072,1e-05,0.83587]
[1778226446750,50.96,79577.42,0.1,0.00721,1e-05,0.83642]
[1778226451785,50.96,79577.05,0.1,0.00719,1e-05,0.83404]
[1778226454807,50.96,79590.55,0.1,0.00731,1e-05,0.84719]
[1778226459842,50.96,79584.86,0.1,0.00726,1e-05,0.84163]
[1778226464878,50.96,79584.68,0.1,0.00726,1e-05,0.84145]
[1778226468904,50.96,79573.11,0.1,0.00715,1e-05,0.83023]
[1778226473940,50.96,79571.27,0.1,0.00713,1e-05,0.82846]
[1778226478975,50.96,79569.48,0.1,0.00711,1e-05,0.82673]
[1778226484011,50.96,79572.48,0.1,0.00714,1e-05,0.82962]
[1778226489045,50.96,79574.35,0.1,0.00716,1e-05,0.83143]
[1778226494080,50.96,79573.91,0.1,0.00716,1e-05,0.831]
[1778226499114,50.96,79586.28,0.1,0.00727,1e-05,0.84301]
[1778226504152,50.96,79597.7,0.1,0.00738,1e-05,0.85423]
[1778226510192,50.96,79593.28,0.1,0.00734,1e-05,0.84988]
[1778226515229,50.96,79597.88,0.1,0.00736,1e-05,0.85235]
[1778226520263,50.96,79600.49,0.1,0.00739,1e-05,0.85493]
[1778226525298,50.96,79602.31,0.1,0.00741,1e-05,0.85673]
[1778226530333,50.96,79600.49,0.1,0.00739,1e-05,0.85493]
[1778226534362,50.96,79613.48,0.1,0.00752,1e-05,0.86785]
[1778226539397,50.96,79621.05,0.1,0.00759,1e-05,0.87545]
[1778226544432,50.96,79627.35,0.1,0.00765,1e-05,0.88182]
[1778226549467,50.96,79624.97,0.1,0.00763,1e-05,0.87941]
[1778226554502,50.96,79628.47,0.1,0.00766,1e-05,0.88296]
[1778226559894,50.96,79626.89,0.1,0.00765,1e-05,0.88135]
[1778226559920,50.96,79640.13,0.1,0.00778,1e-05,0.89486]
[1778226562508,50.96,79658.2,0.1,0.00796,1e-05,0.91356]
[1778226567593,50.96,79648.6,0.1,0.00786,1e-05,0.90359]
[1778226572628,50.96,79654.66,0.1,0.00791,1e-05,0.90772]
[1778226577663,50.96,79657.72,0.1,0.00794,1e-05,0.9109]
[1778226582699,50.96,79688.48,0.1,0.00826,1e-05,0.94341]
[1778226586726,50.96,79676.61,0.1,0.00813,1e-05,0.93076]
[1778226589747,50.96,79662.89,0.1,0.00799,1e-05,0.9163]
[1778226593775,50.96,79646.9,0.1,0.00783,1e-05,0.89969]
[1778226598810,50.96,79655.21,0.1,0.00791,1e-05,0.90829]
[1778226601831,50.96,79667.33,0.1,0.00804,1e-05,0.92096]
[1778226606866,50.96,79673.7,0.1,0.0081,1e-05,0.92767]
[1778226611902,50.96,79683.58,0.1,0.00821,1e-05,0.93817]
[1778226616939,50.96,79679.84,0.1,0.00817,1e-05,0.93419]
[1778226618954,50.96,79668.54,0.1,0.00805,1e-05,0.92223]
[1778226620967,50.96,79657.61,0.1,0.00794,1e-05,0.91079]
[1778226623988,50.96,79669.74,0.1,0.00806,1e-05,0.92349]
[1778226629024,50.96,79672.62,0.1,0.00809,1e-05,0.92653]
[1778226634060,50.96,79674.45,0.1,0.00809,1e-05,0.92628]
[1778226636074,50.96,79687.35,0.1,0.00823,1e-05,0.93999]
[1778226641110,50.96,79688.25,0.1,0.00824,1e-05,0.94095]
[1778226646145,50.96,79684.82,0.1,0.0082,1e-05,0.93729]
[1778226650172,50.96,79673.61,0.1,0.00808,1e-05,0.92539]
[1778226655208,50.96,79668.27,0.1,0.00803,1e-05,0.91977]
[1778226660243,50.96,79675.8,0.1,0.00811,1e-05,0.9277]
[1778226665280,50.96,79672.24,0.1,0.00807,1e-05,0.92395]
[1778226670313,50.96,79674.56,0.1,0.00809,1e-05,0.92639]
[1778226675354,50.96,79672.24,0.1,0.00807,1e-05,0.92395]
[1778226677362,50.96,79655.31,0.1,0.0079,1e-05,0.90624]
[1778226682397,50.96,79659.3,0.1,0.00794,1e-05,0.91039]
[1778226687432,50.96,79663.6,0.1,0.00798,1e-05,0.91487]
[1778226692469,50.96,79663.52,0.1,0.00796,1e-05,0.91262]
[1778226697502,50.96,79664.1,0.1,0.00797,1e-05,0.91323]
[1778226702540,50.96,79663.2,0.1,0.00796,1e-05,0.91229]
[1778226707572,50.96,79664.23,0.1,0.00797,1e-05,0.91336]
[1778226712607,50.96,79664.41,0.1,0.00797,1e-05,0.91355]
[1778226717642,50.96,79664.02,0.1,0.00797,1e-05,0.91314]
[1778226722677,50.96,79661.59,0.1,0.00794,1e-05,0.91061]
[1778226727713,50.96,79650.84,0.1,0.00783,1e-05,0.89946]
[1778226732748,50.96,79653.46,0.1,0.00786,1e-05,0.90217]
[1778226735461,50.96,79653.42,0.1,0.00786,1e-05,0.90213]
[1778226735558,50.96,79653.9,0.1,0.00786,1e-05,0.90262]
[1778226737488,50.96,79653.77,0.1,0.00786,1e-05,0.90249]
[1778226737588,50.96,79654.59,0.1,0.00787,1e-05,0.90334]
[1778226742818,50.96,79655.19,0.1,0.00788,1e-05,0.90396]
[1778226747853,50.96,79656.09,0.1,0.00789,1e-05,0.90489]
[1778226752888,50.96,79656.25,0.1,0.00787,1e-05,0.90291]
[1778226757923,50.96,79660.08,0.1,0.00791,1e-05,0.90688]
[1778226762959,50.96,79669.75,0.1,0.00801,1e-05,0.91697]
[1778226767993,50.96,79670.19,0.1,0.00801,1e-05,0.91743]
[1778226773030,50.96,79673.68,0.1,0.00805,1e-05,0.92109]
[1778226778066,50.96,79674.61,0.1,0.00806,1e-05,0.92207]
[1778226784109,50.96,79674.03,0.1,0.00805,1e-05,0.92146]
[1778226789143,50.96,79672.57,0.1,0.00804,1e-05,0.91993]
[1778226794183,50.96,79670.92,0.1,0.00802,1e-05,0.91819]
[1778226799213,50.96,79671.43,0.1,0.00802,1e-05,0.91873]
[1778226804249,50.96,79679.96,0.1,0.00811,1e-05,0.92772]
[1778226809283,50.96,79680.91,0.1,0.00812,1e-05,0.92873]
[1778226814318,50.96,79680.05,0.1,0.00809,1e-05,0.92562]
[1778226819354,50.96,79680.21,0.1,0.0081,1e-05,0.92579]
[1778226824388,50.96,79682.35,0.1,0.00812,1e-05,0.92806]
[1778226829423,50.96,79676.92,0.1,0.00806,1e-05,0.92232]
[1778226834457,50.96,79682.32,0.1,0.00812,1e-05,0.92803]
[1778226839492,50.96,79679.95,0.1,0.00809,1e-05,0.92552]
[1778226844528,50.96,79679.77,0.1,0.00809,1e-05,0.92533]
[1778226850570,50.96,79679.89,0.1,0.00809,1e-05,0.92546]
[1778226855605,50.96,79679.58,0.1,0.00809,1e-05,0.92513]
[1778226860641,50.96,79675.2,0.1,0.00804,1e-05,0.92051]
[1778226865675,50.96,79680.5,0.1,0.0081,1e-05,0.9261]
[1778226870710,50.96,79679.98,0.1,0.00809,1e-05,0.92555]
[1778226875745,50.96,79680.05,0.1,0.00808,1e-05,0.92343]
[1778226880784,50.96,79678.38,0.1,0.00806,1e-05,0.92167]
[1778226885815,50.96,79679.15,0.1,0.00807,1e-05,0.92249]
[1778226893872,50.96,79679.46,0.1,0.00807,1e-05,0.92281]
[1778226898906,50.96,79680.25,0.1,0.00808,1e-05,0.92365]
[1778226903941,50.96,79682.39,0.1,0.0081,1e-05,0.92591]
[1778226908978,50.96,79681.61,0.1,0.00809,1e-05,0.92508]
[1778226915022,50.96,79682.13,0.1,0.0081,1e-05,0.92563]
[1778226920056,50.96,79681.88,0.1,0.0081,1e-05,0.92537]
[1778226925091,50.96,79686.48,0.1,0.00814,1e-05,0.93024]
[1778226930126,50.96,79689.7,0.1,0.00818,1e-05,0.93366]
[1778226935162,50.96,79691.88,0.1,0.00818,1e-05,0.93377]
[1778226940196,50.96,79702.98,0.1,0.0083,1e-05,0.94566]
[1778226945230,50.96,79704.77,0.1,0.00832,1e-05,0.94758]
[1778226948253,50.96,79692.16,0.1,0.00818,1e-05,0.93407]
[1778226954295,50.96,79688.27,0.1,0.00814,1e-05,0.92994]
[1778226962351,50.96,79687.29,0.1,0.00813,1e-05,0.9289]
[1778226967386,50.96,79686.23,0.1,0.00812,1e-05,0.92777]
[1778226972421,50.96,79689.38,0.1,0.00815,1e-05,0.93112]
[1778226974435,50.96,79676.74,0.1,0.00802,1e-05,0.91777]
[1778226979470,50.96,79654.07,0.1,0.00779,1e-05,0.89422]
[1778226984506,50.96,79653.96,0.1,0.00779,1e-05,0.89411]
[1778226989542,50.96,79656.23,0.1,0.00781,1e-05,0.89644]
[1778226994575,50.96,79655.36,0.1,0.00779,1e-05,0.8934]
[1778226999611,50.96,79656.24,0.1,0.0078,1e-05,0.89431]
[1778227004646,50.96,79657.14,0.1,0.0078,1e-05,0.89523]
[1778227009683,50.96,79655.51,0.1,0.00779,1e-05,0.89356]
[1778227014718,50.96,79648.06,0.1,0.00771,1e-05,0.88593]
[1778227019752,50.96,79645.16,0.1,0.00768,1e-05,0.88298]
[1778227024789,50.96,79638.51,0.1,0.00762,1e-05,0.87623]
[1778227029823,50.96,79638.96,0.1,0.00762,1e-05,0.87669]
[1778227034860,50.96,79635.24,0.1,0.00759,1e-05,0.87293]
[1778227039893,50.96,79635.2,0.1,0.00759,1e-05,0.87289]
[1778227045936,50.96,79636.49,0.1,0.0076,1e-05,0.87419]
[1778227051978,50.96,79636.97,0.1,0.00759,1e-05,0.87257]
[1778227057015,50.96,79637.35,0.1,0.00759,1e-05,0.87295]
[1778227062048,50.96,79638.14,0.1,0.0076,1e-05,0.87375]
[1778227068091,50.96,79638.12,0.1,0.0076,1e-05,0.87373]
[1778227074133,50.96,79639.49,0.1,0.00761,1e-05,0.87511]
[1778227076148,50.96,79624.39,0.1,0.00746,1e-05,0.85997]
[1778227081182,50.96,79633.12,0.1,0.00755,1e-05,0.8687]
[1778227086217,50.96,79639.44,0.1,0.00761,1e-05,0.87506]
[1778227091253,50.96,79638.2,0.1,0.0076,1e-05,0.87381]
[1778227096288,50.96,79640.5,0.1,0.00762,1e-05,0.87613]
[1778227101329,50.96,79643.19,0.1,0.00765,1e-05,0.87886]
[1778227106364,50.96,79640.87,0.1,0.00762,1e-05,0.87651]
[1778227111399,50.96,79640.97,0.1,0.00761,1e-05,0.8745]
[1778227116438,50.96,79641.57,0.1,0.00761,1e-05,0.8751]
[1778227123484,50.96,79641.2,0.1,0.00761,1e-05,0.87473]
[1778227128520,50.96,79642.4,0.1,0.00762,1e-05,0.87594]
[1778227133554,50.96,79642.78,0.1,0.00763,1e-05,0.87633]
[1778227138594,50.96,79646.96,0.1,0.00767,1e-05,0.88056]
[1778227142618,50.96,79658.02,0.1,0.00778,1e-05,0.89185]
[1778227147655,50.96,79664.21,0.1,0.00784,1e-05,0.89822]
[1778227152692,50.96,79665.16,0.1,0.00785,1e-05,0.89921]
[1778227157728,50.96,79664.09,0.1,0.00784,1e-05,0.8981]
[1778227162763,50.96,79664.29,0.1,0.00784,1e-05,0.89831]
[1778227167852,50.96,79663.97,0.1,0.00784,1e-05,0.89798]
[1778227172888,50.96,79660.71,0.1,0.00779,1e-05,0.89247]
[1778227177923,50.96,79661.31,0.1,0.00779,1e-05,0.89309]
[1778227182959,50.96,79659.72,0.1,0.00778,1e-05,0.89146]
[1778227187994,50.96,79659.74,0.1,0.00778,1e-05,0.89148]
[1778227194036,50.96,79655.59,0.1,0.00774,1e-05,0.88723]
[1778227199088,50.96,79657.96,0.1,0.00776,1e-05,0.88965]
[1778227200714,50.96,79652.25,0.1,0.0077,1e-05,0.88382]
[1778227203059,50.96,79667.82,0.1,0.00786,1e-05,0.8998]
[1778227200152,50.96,79667.82,0.1,0.00786,1e-05,0.8998]
[1778227213872,50.96,79667.82,0.1,0.00786,1e-05,0.8998]
[1778227213876,50.96,79697.3,0.1,0.00816,1e-05,0.93071]
[1778227215233,50.96,79679.37,0.1,0.00798,1e-05,0.91181]
[1778227219925,50.96,79673.93,0.1,0.00792,1e-05,0.90614]
[1778227219990,50.96,79672.8,0.1,0.00791,1e-05,0.90496]
[1778227221329,50.96,79660.51,0.1,0.00778,1e-05,0.89227]
[1778227226338,50.96,79656.43,0.1,0.00774,1e-05,0.88809]
[1778227231373,50.96,79647.0,0.1,0.00763,1e-05,0.87636]
[1778227236410,50.96,79654.39,0.1,0.0077,1e-05,0.88387]
[1778227241446,50.96,79642.1,0.1,0.00758,1e-05,0.87142]
[1778227246479,50.96,79635.94,0.1,0.00752,1e-05,0.86523]
[1778227251514,50.96,79639.86,0.1,0.00756,1e-05,0.86916]
[1778227256549,50.96,79640.61,0.1,0.00757,1e-05,0.86992]
[1778227261586,50.96,79638.25,0.1,0.00755,1e-05,0.86755]
[1778227266624,50.96,79650.88,0.1,0.00767,1e-05,0.8803]
[1778227271664,50.96,79651.05,0.1,0.00767,1e-05,0.88047]
[1778227272726,50.96,79651.05,0.1,0.00767,1e-05,0.88047]
[1778227272818,50.96,79649.63,0.1,0.00766,1e-05,0.87903]
[1778227278707,50.96,79648.87,0.1,0.00765,1e-05,0.87826]
[1778227282937,50.96,79648.69,0.1,0.00765,1e-05,0.87808]
[1778227283021,50.96,79652.78,0.1,0.00769,1e-05,0.88223]
[1778227288777,50.96,79652.98,0.1,0.00769,1e-05,0.88243]
[1778227292805,50.96,79639.52,0.1,0.00754,1e-05,0.86672]
[1778227297840,50.96,79642.25,0.1,0.00757,1e-05,0.86946]
[1778227302875,50.96,79650.15,0.1,0.00764,1e-05,0.87744]
[1778227307910,50.96,79649.95,0.1,0.00764,1e-05,0.87723]
[1778227313952,50.96,79644.84,0.1,0.00759,1e-05,0.87207]
[1778227314565,50.96,79644.84,0.1,0.00759,1e-05,0.87207]
[1778227314959,50.96,79644.77,0.1,0.00759,1e-05,0.872]
[1778227319994,50.96,79645.0,0.1,0.00759,1e-05,0.87223]
[1778227321881,50.96,79645.0,0.1,0.00759,1e-05,0.87223]
[1778227322008,50.96,79644.82,0.1,0.00759,1e-05,0.87205]
[1778227327043,50.96,79651.35,0.1,0.00766,1e-05,0.87865]
[1778227328095,50.96,79651.35,0.1,0.00766,1e-05,0.87865]
[1778227328153,50.96,79650.5,0.1,0.00765,1e-05,0.87779]
[1778227334095,50.96,79653.68,0.1,0.00768,1e-05,0.88102]
[1778227339131,50.96,79657.49,0.1,0.00772,1e-05,0.8849]
[1778227344167,50.96,79659.43,0.1,0.00774,1e-05,0.88688]
[1778227344968,50.96,79659.43,0.1,0.00774,1e-05,0.88688]
[1778227345173,50.96,79659.18,0.1,0.00773,1e-05,0.88663]
[1778227350209,50.96,79660.63,0.1,0.00775,1e-05,0.88811]
[1778227355247,50.96,79671.53,0.1,0.00784,1e-05,0.89717]
[1778227358118,50.96,79670.65,0.1,0.00783,1e-05,0.89626]
[1778227358265,50.96,79669.9,0.1,0.00782,1e-05,0.89549]
[1778227363300,50.96,79670.88,0.1,0.00783,1e-05,0.8965]
[1778227366816,50.96,79669.31,0.1,0.00782,1e-05,0.89488]
[1778227366917,50.96,79669.1,0.1,0.00782,1e-05,0.89466]
[1778227372362,50.96,79669.5,0.1,0.00782,1e-05,0.89507]
[1778227373534,50.96,79669.5,0.1,0.00782,1e-05,0.89507]
[1778227373634,50.96,79669.63,0.1,0.00782,1e-05,0.89521]
[1778227380419,50.96,79669.72,0.1,0.00782,1e-05,0.8953]
[1778227385453,50.96,79670.41,0.1,0.00783,1e-05,0.89601]
[1778227386461,50.96,79657.31,0.1,0.0077,1e-05,0.88259]
[1778227391499,50.96,79652.95,0.1,0.00765,1e-05,0.87815]
[1778227394520,50.96,79664.13,0.1,0.00777,1e-05,0.88956]
[1778227399562,50.96,79666.05,0.1,0.00779,1e-05,0.89153]
[1778227404597,50.96,79667.7,0.1,0.0078,1e-05,0.89322]
[1778227405604,50.96,79679.73,0.1,0.00792,1e-05,0.90567]
[1778227410640,50.96,79678.26,0.1,0.00791,1e-05,0.90414]
[1778227415674,50.96,79674.5,0.1,0.00785,1e-05,0.89808]
[1778227417465,50.96,79674.14,0.1,0.00785,1e-05,0.89771]
[1778227417690,50.96,79674.92,0.1,0.00786,1e-05,0.89851]
[1778227422724,50.96,79684.37,0.1,0.00795,1e-05,0.90833]
[1778227427760,50.96,79684.62,0.1,0.00796,1e-05,0.90859]
[1778227432797,50.96,79683.24,0.1,0.00794,1e-05,0.90715]
[1778227435611,50.96,79681.74,0.1,0.00793,1e-05,0.90559]
[1778227435816,50.96,79680.63,0.1,0.00792,1e-05,0.90443]
[1778227440864,50.96,79680.57,0.1,0.00791,1e-05,0.90437]
[1778227446893,50.96,79681.68,0.1,0.00793,1e-05,0.90553]
[1778227451928,50.96,79680.98,0.1,0.00792,1e-05,0.9048]
[1778227456964,50.96,79683.37,0.1,0.00794,1e-05,0.90729]
[1778227461999,50.96,79682.72,0.1,0.00794,1e-05,0.90661]
[1778227467034,50.96,79682.25,0.1,0.00793,1e-05,0.90612]
[1778227472070,50.96,79681.56,0.1,0.00791,1e-05,0.90323]
[1778227477104,50.96,79681.26,0.1,0.0079,1e-05,0.90292]
[1778227483146,50.96,79681.55,0.1,0.00791,1e-05,0.90322]
[1778227489188,50.96,79681.34,0.1,0.0079,1e-05,0.903]
[1778227495232,50.96,79681.1,0.1,0.0079,1e-05,0.90275]
[1778227500273,50.96,79687.32,0.1,0.00797,1e-05,0.90923]
[1778227505302,50.96,79685.68,0.1,0.00795,1e-05,0.90752]
[1778227511344,50.96,79684.34,0.1,0.00793,1e-05,0.90612]
[1778227516381,50.96,79683.72,0.1,0.00793,1e-05,0.90548]
[1778227516911,50.96,79683.72,0.1,0.00793,1e-05,0.90548]
[1778227517393,50.96,79683.04,0.1,0.00792,1e-05,0.90477]
[1778227521888,50.96,79683.06,0.1,0.00792,1e-05,0.90479]
[1778227522421,50.96,79682.98,0.1,0.00792,1e-05,0.90471]
[1778227528374,50.96,79681.93,0.1,0.00791,1e-05,0.90362]
[1778227533508,50.96,79681.89,0.1,0.00789,1e-05,0.90141]
[1778227538532,50.96,79681.68,0.1,0.00789,1e-05,0.90119]
[1778227544577,50.96,79680.82,0.1,0.00788,1e-05,0.9003]
[1778227549609,50.96,79681.23,0.1,0.00788,1e-05,0.90072]
[1778227554646,50.96,79680.95,0.1,0.00788,1e-05,0.90043]
[1778227560687,50.96,79680.67,0.1,0.00788,1e-05,0.90014]
[1778227565723,50.96,79683.86,0.1,0.00791,1e-05,0.90345]
[1778227570757,50.96,79682.44,0.1,0.0079,1e-05,0.90198]
[1778227575793,50.96,79682.37,0.1,0.0079,1e-05,0.90191]
[1778227582845,50.96,79681.38,0.1,0.00789,1e-05,0.90088]
[1778227587877,50.96,79674.03,0.1,0.00781,1e-05,0.89329]
[1778227592912,50.96,79676.11,0.1,0.00781,1e-05,0.89327]
[1778227597949,50.96,79675.61,0.1,0.00781,1e-05,0.89276]
[1778227602983,50.96,79676.85,0.1,0.00782,1e-05,0.89404]
[1778227608022,50.96,79678.51,0.1,0.00784,1e-05,0.89575]
[1778227613056,50.96,79680.22,0.1,0.00786,1e-05,0.89752]
[1778227618093,50.96,79679.54,0.1,0.00785,1e-05,0.89681]
[1778227623126,50.96,79680.53,0.1,0.00786,1e-05,0.89784]
[1778227628161,50.96,79680.82,0.1,0.00786,1e-05,0.89814]
[1778227634204,50.96,79680.67,0.1,0.00786,1e-05,0.89798]
[1778227635210,50.96,79692.29,0.1,0.00798,1e-05,0.91006]
[1778227644274,50.96,79689.59,0.1,0.00795,1e-05,0.90724]
[1778227649308,50.96,79687.84,0.1,0.00793,1e-05,0.90542]
[1778227654343,50.96,79675.86,0.1,0.00779,1e-05,0.89087]
[1778227656934,50.96,79673.97,0.1,0.00777,1e-05,0.88892]
[1778227657364,50.96,79673.9,0.1,0.00777,1e-05,0.88885]
[1778227659049,50.96,79674.17,0.1,0.00778,1e-05,0.88913]
[1778227659385,50.96,79675.09,0.1,0.00779,1e-05,0.89007]
[1778227660390,50.96,79656.71,0.1,0.0076,1e-05,0.87136]
[1778227660880,50.96,79656.71,0.1,0.0076,1e-05,0.87136]
[1778227661398,50.96,79656.27,0.1,0.0076,1e-05,0.87092]
[1778227663545,50.96,79657.21,0.1,0.00761,1e-05,0.87187]
[1778227663639,50.96,79684.09,0.1,0.00788,1e-05,0.89936]
[1778227669453,50.96,79681.24,0.1,0.00785,1e-05,0.89641]
[1778227674488,50.96,79680.77,0.1,0.00784,1e-05,0.89592]
[1778227679525,50.96,79683.45,0.1,0.00787,1e-05,0.89869]
[1778227684558,50.96,79685.43,0.1,0.00789,1e-05,0.90075]
[1778227687088,50.96,79687.3,0.1,0.00791,1e-05,0.90269]
[1778227687579,50.96,79687.18,0.1,0.00791,1e-05,0.90256]
[1778227692614,50.96,79687.63,0.1,0.00791,1e-05,0.90303]
[1778227693501,50.96,79687.63,0.1,0.00791,1e-05,0.90303]
[1778227693549,50.96,79688.12,0.1,0.00792,1e-05,0.90354]
[1778227699663,50.96,79689.89,0.1,0.00794,1e-05,0.90538]
[1778227704699,50.96,79688.89,0.1,0.00793,1e-05,0.90434]
[1778227709733,50.96,79691.17,0.1,0.00795,1e-05,0.90672]
[1778227712263,50.96,79691.18,0.1,0.00795,1e-05,0.90673]
[1778227712347,50.96,79691.29,0.1,0.00793,1e-05,0.90466]
[1778227718373,50.96,79684.13,0.1,0.00786,1e-05,0.89723]
[1778227718439,50.96,79683.36,0.1,0.00785,1e-05,0.89644]
[1778227723832,50.96,79677.96,0.1,0.0078,1e-05,0.89087]
[1778227728867,50.96,79676.28,0.1,0.00778,1e-05,0.88915]
[1778227733903,50.96,79675.57,0.1,0.00777,1e-05,0.88842]
[1778227738937,50.96,79679.83,0.1,0.00782,1e-05,0.8928]
[1778227743979,50.96,79675.05,0.1,0.00777,1e-05,0.88789]
[1778227749013,50.96,79678.29,0.1,0.0078,1e-05,0.89121]
[1778227754048,50.96,79682.79,0.1,0.00785,1e-05,0.89585]
[1778227759083,50.96,79683.3,0.1,0.00785,1e-05,0.89638]
[1778227761823,50.96,79680.02,0.1,0.00782,1e-05,0.89299]
[1778227762109,50.96,79680.43,0.1,0.00782,1e-05,0.89342]
[1778227768148,50.96,79680.71,0.1,0.00782,1e-05,0.8937]
[1778227773183,50.96,79680.18,0.1,0.0078,1e-05,0.891]
[1778227778219,50.96,79679.39,0.1,0.00779,1e-05,0.89019]
[1778227783254,50.96,79680.4,0.1,0.0078,1e-05,0.89123]
[1778227788290,50.96,79677.0,0.1,0.00777,1e-05,0.88774]
[1778227793327,50.96,79677.59,0.1,0.00777,1e-05,0.88834]
[1778227798360,50.96,79679.13,0.1,0.00779,1e-05,0.88992]
[1778227803394,50.96,79679.04,0.1,0.00779,1e-05,0.88983]
[1778227807393,50.96,79678.59,0.1,0.00778,1e-05,0.88937]
[1778227807489,50.96,79678.55,0.1,0.00778,1e-05,0.88933]
[1778227807900,50.96,79678.55,0.1,0.00778,1e-05,0.88933]
[1778227808430,50.96,79678.55,0.1,0.00778,1e-05,0.88933]
[1778227813466,50.96,79679.93,0.1,0.0078,1e-05,0.89075]
[1778227818505,50.96,79677.89,0.1,0.00778,1e-05,0.88865]
[1778227823537,50.96,79667.96,0.1,0.00768,1e-05,0.87851]
[1778227828571,50.96,79668.9,0.1,0.00769,1e-05,0.87946]
[1778227833607,50.96,79672.33,0.1,0.0077,1e-05,0.88082]
[1778227838643,50.96,79677.49,0.1,0.00776,1e-05,0.88609]
[1778227843677,50.96,79680.36,0.1,0.00778,1e-05,0.88904]
[1778227848715,50.96,79690.04,0.1,0.00788,1e-05,0.89902]
[1778227853748,50.96,79689.92,0.1,0.00788,1e-05,0.8989]
[1778227858781,50.96,79687.31,0.1,0.00785,1e-05,0.8962]
[1778227863817,50.96,79688.1,0.1,0.00786,1e-05,0.89701]
[1778227868852,50.96,79689.55,0.1,0.00788,1e-05,0.89851]
[1778227873887,50.96,79691.09,0.1,0.00789,1e-05,0.90011]
[1778227878921,50.96,79692.03,0.1,0.0079,1e-05,0.90109]
[1778227883956,50.96,79693.62,0.1,0.00792,1e-05,0.90274]
[1778227888991,50.96,79692.74,0.1,0.00791,1e-05,0.90182]
[1778227894027,50.96,79692.86,0.1,0.00789,1e-05,0.89978]
[1778227899066,50.96,79696.5,0.1,0.00793,1e-05,0.90356]
[1778227904100,50.96,79695.4,0.1,0.00792,1e-05,0.90241]
[1778227909145,50.96,79697.76,0.1,0.00794,1e-05,0.90487]
[1778227915182,50.96,79707.53,0.1,0.00804,1e-05,0.9151]
[1778227920216,50.96,79704.45,0.1,0.00801,1e-05,0.91186]
[1778227925252,50.96,79703.56,0.1,0.008,1e-05,0.91093]
[1778227930288,50.96,79703.12,0.1,0.008,1e-05,0.91047]
[1778227938344,50.96,79703.99,0.1,0.00801,1e-05,0.91138]
[1778227944386,50.96,79705.18,0.1,0.00802,1e-05,0.91263]
[1778227951325,50.96,79706.63,0.1,0.00802,1e-05,0.91196]
[1778227958481,50.96,79706.23,0.1,0.00801,1e-05,0.91154]
[1778227963520,50.96,79713.01,0.1,0.00808,1e-05,0.91867]
[1778227968554,50.96,79716.18,0.1,0.00812,1e-05,0.92202]
[1778227973589,50.96,79714.57,0.1,0.0081,1e-05,0.92032]
[1778227978624,50.96,79712.86,0.1,0.00808,1e-05,0.91851]
[1778227983659,50.96,79711.43,0.1,0.00807,1e-05,0.91701]
[1778227988698,50.96,79710.34,0.1,0.00805,1e-05,0.91586]
[1778227993732,50.96,79711.01,0.1,0.00806,1e-05,0.91656]
[1778227998766,50.96,79707.53,0.1,0.00803,1e-05,0.9129]
[1778228003802,50.96,79698.62,0.1,0.00793,1e-05,0.90359]
[1778228008835,50.96,79701.31,0.1,0.00796,1e-05,0.90639]
[1778228013872,50.96,79704.47,0.1,0.00797,1e-05,0.90751]
[1778228018907,50.96,79706.51,0.1,0.008,1e-05,0.90964]
[1778228024949,50.96,79709.42,0.1,0.00803,1e-05,0.91269]
[1778228029983,50.96,79712.93,0.1,0.00806,1e-05,0.91638]
[1778228035022,50.96,79711.41,0.1,0.00805,1e-05,0.91478]
[1778228040058,50.96,79711.54,0.1,0.00805,1e-05,0.91492]
[1778228045089,50.96,79712.83,0.1,0.00806,1e-05,0.91628]
[1778228050123,50.96,79710.04,0.1,0.00803,1e-05,0.91334]
[1778228055159,50.96,79711.82,0.1,0.00805,1e-05,0.91522]
[1778228060193,50.96,79710.06,0.1,0.00803,1e-05,0.91336]
[1778228062346,50.96,79711.14,0.1,0.00804,1e-05,0.9145]
[1778228062439,50.96,79711.54,0.1,0.00805,1e-05,0.91492]
[1778228068254,50.96,79709.5,0.1,0.00803,1e-05,0.91278]
[1778228073289,50.96,79707.55,0.1,0.00799,1e-05,0.90854]
[1778228078324,50.96,79709.11,0.1,0.008,1e-05,0.91017]
[1778228083359,50.96,79708.61,0.1,0.008,1e-05,0.90965]
[1778228088395,50.96,79708.51,0.1,0.008,1e-05,0.90954]
[1778228093440,50.96,79707.49,0.1,0.00799,1e-05,0.90848]
[1778228098465,50.96,79707.88,0.1,0.00799,1e-05,0.90888]
[1778228103501,50.96,79712.05,0.1,0.00803,1e-05,0.91326]
[1778228108536,50.96,79712.62,0.1,0.00804,1e-05,0.91386]
[1778228113571,50.96,79715.56,0.1,0.00807,1e-05,0.91695]
[1778228118606,50.96,79722.91,0.1,0.00815,1e-05,0.92473]
[1778228124648,50.96,79724.44,0.1,0.00816,1e-05,0.92635]
[1778228129684,50.96,79723.93,0.1,0.00816,1e-05,0.92581]
[1778228134719,50.96,79733.93,0.1,0.00825,1e-05,0.93425]
[1778228138783,50.96,79733.04,0.1,0.00824,1e-05,0.9333]
[1778228138822,50.96,79732.81,0.1,0.00823,1e-05,0.93305]
[1778228145120,50.96,79722.0,0.1,0.00812,1e-05,0.92155]
[1778228145798,50.96,79722.08,0.1,0.00812,1e-05,0.92163]
[1778228150831,50.96,79723.28,0.1,0.00813,1e-05,0.92291]
[1778228155867,50.96,79718.17,0.1,0.00808,1e-05,0.9175]
[1778228160902,50.96,79716.48,0.1,0.00806,1e-05,0.91572]
[1778228164765,50.96,79716.76,0.1,0.00807,1e-05,0.91601]
[1778228164932,50.96,79716.7,0.1,0.00806,1e-05,0.91595]
[1778228169966,50.96,79717.02,0.1,0.00807,1e-05,0.91629]
[1778228172025,50.96,79716.82,0.1,0.00807,1e-05,0.91608]
[1778228172035,50.96,79718.39,0.1,0.00808,1e-05,0.91773]
[1778228178025,50.96,79720.0,0.1,0.0081,1e-05,0.91943]
[1778228183060,50.96,79723.69,0.1,0.00814,1e-05,0.92334]
[1778228188096,50.96,79723.84,0.1,0.00814,1e-05,0.9235]
[1778228193130,50.96,79726.26,0.1,0.00815,1e-05,0.92385]
[1778228198165,50.96,79726.95,0.1,0.00815,1e-05,0.92458]
[1778228203201,50.96,79728.07,0.1,0.00816,1e-05,0.92577]
[1778228209243,50.96,79726.34,0.1,0.00815,1e-05,0.92393]
[1778228214277,50.96,79730.96,0.1,0.0082,1e-05,0.92885]
[1778228220320,50.96,79727.39,0.1,0.00816,1e-05,0.92505]
[1778228225355,50.96,79725.83,0.1,0.00814,1e-05,0.92339]
[1778228228375,50.96,79714.1,0.1,0.00802,1e-05,0.91102]
[1778228233411,50.96,79715.38,0.1,0.00803,1e-05,0.91236]
[1778228238446,50.96,79719.38,0.1,0.00807,1e-05,0.91657]
[1778228243482,50.96,79721.3,0.1,0.00809,1e-05,0.9186]
[1778228248520,50.96,79720.48,0.1,0.00809,1e-05,0.91773]
[1778228253550,50.96,79715.76,0.1,0.00802,1e-05,0.91056]
[1778228258588,50.96,79715.77,0.1,0.00802,1e-05,0.91057]
[1778228263621,50.96,79716.08,0.1,0.00802,1e-05,0.9109]
[1778228268657,50.96,79716.23,0.1,0.00802,1e-05,0.91105]
[1778228273696,50.96,79717.37,0.1,0.00803,1e-05,0.91225]
[1778228279735,50.96,79719.57,0.1,0.00806,1e-05,0.91457]
[1778228285775,50.96,79717.42,0.1,0.00803,1e-05,0.9123]
[1778228290810,50.96,79711.95,0.1,0.00798,1e-05,0.90657]
[1778228295848,50.96,79712.35,0.1,0.00798,1e-05,0.90699]
[1778228303865,50.96,79715.36,0.1,0.00801,1e-05,0.91014]
[1778228308939,50.96,79715.38,0.1,0.00801,1e-05,0.91016]
[1778228313974,50.96,79716.09,0.1,0.008,1e-05,0.90871]
[1778228319010,50.96,79716.91,0.1,0.00801,1e-05,0.90957]
[1778228324051,50.96,79717.77,0.1,0.00802,1e-05,0.91047]
[1778228329086,50.96,79718.74,0.1,0.00803,1e-05,0.91149]
[1778228334121,50.96,79718.91,0.1,0.00803,1e-05,0.91167]
[1778228340164,50.96,79719.77,0.1,0.00804,1e-05,0.91257]
[1778228345198,50.96,79719.72,0.1,0.00804,1e-05,0.91252]
[1778228350233,50.96,79718.5,0.1,0.00803,1e-05,0.91124]
[1778228355272,50.96,79714.64,0.1,0.00799,1e-05,0.90719]
[1778228360303,50.96,79714.65,0.1,0.00799,1e-05,0.9072]
[1778228361309,50.96,79726.15,0.1,0.00811,1e-05,0.9193]
[1778228367352,50.96,79723.88,0.1,0.00808,1e-05,0.9169]
[1778228372387,50.96,79722.55,0.1,0.00805,1e-05,0.91329]
[1778228377422,50.96,79722.31,0.1,0.00805,1e-05,0.91304]
[1778228382456,50.96,79722.29,0.1,0.00805,1e-05,0.91302]
[1778228387492,50.96,79721.86,0.1,0.00804,1e-05,0.91257]
[1778228392526,50.96,79719.36,0.1,0.00802,1e-05,0.90994]
[1778228399576,50.96,79719.72,0.1,0.00802,1e-05,0.91032]
[1778228404611,50.96,79720.45,0.1,0.00803,1e-05,0.91109]
[1778228410663,50.96,79721.56,0.1,0.00804,1e-05,0.91225]
[1778228415699,50.96,79720.58,0.1,0.00803,1e-05,0.91122]
[1778228418720,50.96,79708.45,0.1,0.0079,1e-05,0.89855]
[1778228423756,50.96,79700.91,0.1,0.00783,1e-05,0.89075]
[1778228428789,50.96,79699.65,0.1,0.00781,1e-05,0.88946]
[1778228433824,50.96,79697.63,0.1,0.00778,1e-05,0.88522]
[1778228438860,50.96,79704.74,0.1,0.00785,1e-05,0.89254]
[1778228443900,50.96,79709.44,0.1,0.0079,1e-05,0.8974]
[1778228448931,50.96,79698.05,0.1,0.00778,1e-05,0.88565]
[1778228453966,50.96,79700.89,0.1,0.00781,1e-05,0.88857]
[1778228459001,50.96,79702.55,0.1,0.00783,1e-05,0.89028]
[1778228464038,50.96,79697.02,0.1,0.00777,1e-05,0.88459]
[1778228469078,50.96,79694.25,0.1,0.00774,1e-05,0.88176]
[1778228474108,50.96,79690.33,0.1,0.0077,1e-05,0.87776]
[1778228479144,50.96,79687.16,0.1,0.00767,1e-05,0.87453]
[1778228484179,50.96,79693.47,0.1,0.00773,1e-05,0.88096]
[1778228490220,50.96,79697.02,0.1,0.00777,1e-05,0.88459]
[1778228495255,50.96,79695.58,0.1,0.00774,1e-05,0.88096]
[1778228500290,50.96,79691.17,0.1,0.00769,1e-05,0.87647]
[1778228505327,50.96,79693.2,0.1,0.00771,1e-05,0.87853]
[1778228510365,50.96,79692.13,0.1,0.0077,1e-05,0.87744]
[1778228515396,50.96,79697.17,0.1,0.00775,1e-05,0.88259]
[1778228520430,50.96,79699.72,0.1,0.00778,1e-05,0.8852]
[1778228525466,50.96,79702.15,0.1,0.0078,1e-05,0.8877]
[1778228530502,50.96,79706.74,0.1,0.00785,1e-05,0.89243]
[1778228535536,50.96,79706.39,0.1,0.00785,1e-05,0.89207]
[1778228540572,50.96,79708.81,0.1,0.00787,1e-05,0.89457]
[1778228545607,50.96,79710.65,0.1,0.00789,1e-05,0.89648]
[1778228550642,50.96,79711.61,0.1,0.0079,1e-05,0.89748]
[1778228555678,50.96,79711.4,0.1,0.00788,1e-05,0.89508]
[1778228560714,50.96,79711.44,0.1,0.00788,1e-05,0.89512]
[1778228565749,50.96,79700.23,0.1,0.00776,1e-05,0.88357]
[1778228570784,50.96,79690.57,0.1,0.00767,1e-05,0.87371]
[1778228575819,50.96,79687.67,0.1,0.00764,1e-05,0.87077]
[1778228580853,50.96,79687.49,0.1,0.00764,1e-05,0.87059]
[1778228585889,50.96,79686.34,0.1,0.00763,1e-05,0.86943]
[1778228590929,50.96,79682.22,0.1,0.00758,1e-05,0.86527]
[1778228595964,50.96,79682.5,0.1,0.00759,1e-05,0.86555]
[1778228601001,50.96,79687.82,0.1,0.00764,1e-05,0.87093]
[1778228607042,50.96,79693.19,0.1,0.00769,1e-05,0.87638]
[1778228616045,50.96,79694.49,0.1,0.00769,1e-05,0.87556]
[1778228621140,50.96,79694.3,0.1,0.00769,1e-05,0.87536]
[1778228626175,50.96,79695.55,0.1,0.0077,1e-05,0.87664]
[1778228632218,50.96,79697.39,0.1,0.00772,1e-05,0.87851]
[1778228637251,50.96,79699.74,0.1,0.00774,1e-05,0.88091]
[1778228643294,50.96,79701.54,0.1,0.00776,1e-05,0.88275]
[1778228648329,50.96,79709.92,0.1,0.00784,1e-05,0.89137]
[1778228655377,50.96,79712.92,0.1,0.00788,1e-05,0.89448]
[1778228660412,50.96,79712.92,0.1,0.00788,1e-05,0.89448]
[1778228665448,50.96,79714.21,0.1,0.00789,1e-05,0.89581]
[1778228670488,50.96,79713.93,0.1,0.00789,1e-05,0.89552]
[1778228675523,50.96,79720.93,0.1,0.00794,1e-05,0.90061]
[1778228681560,50.96,79719.1,0.1,0.00792,1e-05,0.89871]
[1778228686595,50.96,79717.63,0.1,0.00791,1e-05,0.89718]
[1778228691630,50.96,79715.73,0.1,0.00789,1e-05,0.89521]
[1778228696665,50.96,79715.45,0.1,0.00788,1e-05,0.89492]
[1778228701700,50.96,79712.98,0.1,0.00786,1e-05,0.89236]
[1778228706735,50.96,79701.79,0.1,0.00774,1e-05,0.88085]
[1778228711770,50.96,79703.71,0.1,0.00776,1e-05,0.88282]
[1778228716805,50.96,79701.75,0.1,0.00774,1e-05,0.88081]
[1778228722847,50.96,79702.27,0.1,0.00775,1e-05,0.88135]
[1778228727883,50.96,79702.58,0.1,0.00775,1e-05,0.88166]
[1778228732920,50.96,79703.04,0.1,0.00774,1e-05,0.87998]
[1778228737956,50.96,79712.34,0.1,0.00783,1e-05,0.88953]
[1778228742990,50.96,79711.83,0.1,0.00783,1e-05,0.889]
[1778228748025,50.96,79711.87,0.1,0.00783,1e-05,0.88904]
[1778228753061,50.96,79712.22,0.1,0.00783,1e-05,0.8894]
[1778228758095,50.96,79713.95,0.1,0.00785,1e-05,0.89119]
[1778228763130,50.96,79714.06,0.1,0.00785,1e-05,0.8913]
[1778228768165,50.96,79713.8,0.1,0.00785,1e-05,0.89103]
[1778228773201,50.96,79714.68,0.1,0.00786,1e-05,0.89194]
[1778228778236,50.96,79714.08,0.1,0.00785,1e-05,0.89132]
[1778228783271,50.96,79711.38,0.1,0.00782,1e-05,0.88854]
[1778228788307,50.96,79711.44,0.1,0.00782,1e-05,0.8886]
[1778228794352,50.96,79711.72,0.1,0.00781,1e-05,0.88672]
[1778228799385,50.96,79711.21,0.1,0.0078,1e-05,0.88619]
[1778228804420,50.96,79711.32,0.1,0.0078,1e-05,0.88631]
[1778228809455,50.96,79710.74,0.1,0.0078,1e-05,0.88571]
[1778228815497,50.96,79706.48,0.1,0.00775,1e-05,0.88134]
[1778228820532,50.96,79700.85,0.1,0.0077,1e-05,0.87559]
[1778228825567,50.96,79701.55,0.1,0.0077,1e-05,0.8763]
[1778228830602,50.96,79702.75,0.1,0.00772,1e-05,0.87753]
[1778228835638,50.96,79703.21,0.1,0.00772,1e-05,0.878]
[1778228840673,50.96,79704.37,0.1,0.00773,1e-05,0.87918]
[1778228845709,50.96,79704.47,0.1,0.00773,1e-05,0.87928]
[1778228850745,50.96,79704.21,0.1,0.00773,1e-05,0.87902]
[1778228856785,50.96,79702.89,0.1,0.0077,1e-05,0.87552]
[1778228861820,50.96,79706.61,0.1,0.00774,1e-05,0.87932]
[1778228866857,50.96,79718.29,0.1,0.00786,1e-05,0.89132]
[1778228871898,50.96,79718.92,0.1,0.00786,1e-05,0.89197]
[1778228877885,50.96,79718.17,0.1,0.00785,1e-05,0.8912]
[1778228882974,50.96,79719.0,0.1,0.00786,1e-05,0.89206]
[1778228885499,50.96,79719.4,0.1,0.00787,1e-05,0.89247]
[1778228885598,50.96,79719.86,0.1,0.00787,1e-05,0.89295]
[1778228892036,50.96,79720.03,0.1,0.00787,1e-05,0.89312]
[1778228897075,50.96,79720.71,0.1,0.00788,1e-05,0.89383]
[1778228899087,50.96,79744.37,0.1,0.00813,1e-05,0.91862]
[1778228904122,50.96,79749.34,0.1,0.00818,1e-05,0.9239]
[1778228909161,50.96,79746.29,0.1,0.00815,1e-05,0.92065]
[1778228914196,50.96,79746.77,0.1,0.00813,1e-05,0.91894]
[1778228919232,50.96,79741.92,0.1,0.00808,1e-05,0.91381]
[1778228924266,50.96,79741.0,0.1,0.00807,1e-05,0.91283]
[1778228929300,50.96,79741.77,0.1,0.00808,1e-05,0.91365]
[1778228934336,50.96,79736.82,0.1,0.00803,1e-05,0.90844]
[1778228939371,50.96,79733.35,0.1,0.00799,1e-05,0.9048]
[1778228944406,50.96,79730.95,0.1,0.00797,1e-05,0.90229]
[1778228952314,50.96,79730.04,0.1,0.00796,1e-05,0.90134]
[1778228952381,50.96,79729.14,0.1,0.00795,1e-05,0.9004]
[1778228957497,50.96,79728.83,0.1,0.00795,1e-05,0.90008]
[1778228964546,50.96,79728.42,0.1,0.00794,1e-05,0.89965]
[1778228972602,50.96,79727.85,0.1,0.00792,1e-05,0.89686]
[1778228977637,50.96,79728.2,0.1,0.00792,1e-05,0.89723]
[1778228982673,50.96,79729.64,0.1,0.00794,1e-05,0.89873]
[1778228987709,50.96,79730.11,0.1,0.00794,1e-05,0.89922]
[1778228992742,50.96,79729.87,0.1,0.00794,1e-05,0.89897]
[1778228997777,50.96,79730.01,0.1,0.00794,1e-05,0.89911]
[1778229002815,50.96,79729.36,0.1,0.00793,1e-05,0.89844]
[1778229007848,50.96,79729.69,0.1,0.00794,1e-05,0.89878]
[1778229012883,50.96,79725.7,0.1,0.00789,1e-05,0.89463]
[1778229017921,50.96,79726.27,0.1,0.0079,1e-05,0.89522]
[1778229022954,50.96,79726.53,0.1,0.0079,1e-05,0.89549]
[1778229027988,50.96,79726.93,0.1,0.00791,1e-05,0.89591]
[1778229034035,50.96,79729.19,0.1,0.00791,1e-05,0.89607]
[1778229039038,50.96,79729.5,0.1,0.00791,1e-05,0.89639]
[1778229044104,50.96,79730.0,0.1,0.00792,1e-05,0.89691]
[1778229049139,50.96,79730.32,0.1,0.00792,1e-05,0.89724]
[1778229056191,50.96,79729.81,0.1,0.00792,1e-05,0.89671]
[1778229061223,50.96,79730.15,0.1,0.00792,1e-05,0.89707]
[1778229066260,50.96,79732.65,0.1,0.00795,1e-05,0.89967]
[1778229071296,50.96,79733.73,0.1,0.00796,1e-05,0.9008]
[1778229076331,50.96,79732.77,0.1,0.00795,1e-05,0.89979]
[1778229082376,50.96,79732.76,0.1,0.00795,1e-05,0.89978]
[1778229087408,50.96,79733.13,0.1,0.00795,1e-05,0.90017]
[1778229093451,50.96,79733.13,0.1,0.00793,1e-05,0.89797]
[1778229099492,50.96,79733.59,0.1,0.00794,1e-05,0.89845]
[1778229104528,50.96,79738.43,0.1,0.00799,1e-05,0.90351]
[1778229109562,50.96,79737.77,0.1,0.00798,1e-05,0.90282]
[1778229115604,50.96,79737.06,0.1,0.00797,1e-05,0.90207]
[1778229120639,50.96,79730.59,0.1,0.00791,1e-05,0.89533]
[1778229125675,50.96,79731.09,0.1,0.00791,1e-05,0.89585]
[1778229130709,50.96,79730.85,0.1,0.00791,1e-05,0.8956]
[1778229135744,50.96,79730.78,0.1,0.00791,1e-05,0.89553]
[1778229141786,50.96,79731.27,0.1,0.00791,1e-05,0.89604]
[1778229147828,50.96,79731.37,0.1,0.00792,1e-05,0.89614]
[1778229156891,50.96,79731.13,0.1,0.00789,1e-05,0.8937]
[1778229161926,50.96,79731.53,0.1,0.0079,1e-05,0.89412]
[1778229166976,50.96,79732.94,0.1,0.00791,1e-05,0.89558]
[1778229172012,50.96,79733.37,0.1,0.00792,1e-05,0.89603]
[1778229178051,50.96,79735.6,0.1,0.00794,1e-05,0.89835]
[1778229187113,50.96,79736.07,0.1,0.00795,1e-05,0.89884]
[1778229194163,50.96,79735.94,0.1,0.00794,1e-05,0.89871]
[1778229199201,50.96,79734.9,0.1,0.00793,1e-05,0.89762]
[1778229205242,50.96,79734.55,0.1,0.00793,1e-05,0.89726]
[1778229210278,50.96,79734.4,0.1,0.00793,1e-05,0.8971]
[1778229215312,50.96,79734.21,0.1,0.00791,1e-05,0.89471]
[1778229220346,50.96,79733.08,0.1,0.0079,1e-05,0.89354]
[1778229225382,50.96,79733.42,0.1,0.0079,1e-05,0.89389]
[1778229230417,50.96,79731.65,0.1,0.00788,1e-05,0.89206]
[1778229235452,50.96,79724.45,0.1,0.00781,1e-05,0.88462]
[1778229240515,50.96,79726.41,0.1,0.00783,1e-05,0.88664]
[1778229245546,50.96,79726.82,0.1,0.00783,1e-05,0.88706]
[1778229250582,50.96,79727.39,0.1,0.00784,1e-05,0.88765]
[1778229255616,50.96,79728.08,0.1,0.00784,1e-05,0.88836]
[1778229260652,50.96,79728.15,0.1,0.00784,1e-05,0.88844]
[1778229265689,50.96,79727.98,0.1,0.00784,1e-05,0.88826]
[1778229270721,50.96,79729.0,0.1,0.00785,1e-05,0.88931]
[1778229275757,50.96,79729.76,0.1,0.00784,1e-05,0.88792]
[1778229280792,50.96,79729.81,0.1,0.00784,1e-05,0.88797]
[1778229286839,50.96,79730.89,0.1,0.00785,1e-05,0.88908]
[1778229291876,50.96,79730.85,0.1,0.00785,1e-05,0.88904]
[1778229296911,50.96,79731.08,0.1,0.00786,1e-05,0.88928]
[1778229301947,50.96,79734.78,0.1,0.00789,1e-05,0.89311]
[1778229306982,50.96,79735.72,0.1,0.0079,1e-05,0.89409]
[1778229312017,50.96,79735.23,0.1,0.0079,1e-05,0.89358]
[1778229317053,50.96,79735.55,0.1,0.0079,1e-05,0.89391]
[1778229322088,50.96,79739.4,0.1,0.00794,1e-05,0.89792]
[1778229327123,50.96,79739.12,0.1,0.00794,1e-05,0.89762]
[1778229332158,50.96,79738.93,0.1,0.00792,1e-05,0.89523]
[1778229337185,50.96,79738.54,0.1,0.00791,1e-05,0.89482]
[1778229344241,50.96,79738.29,0.1,0.00791,1e-05,0.89456]
[1778229349278,50.96,79737.54,0.1,0.0079,1e-05,0.89379]
[1778229354313,50.96,79741.54,0.1,0.00795,1e-05,0.89795]
[1778229359349,50.96,79740.7,0.1,0.00794,1e-05,0.89707]
[1778229364383,50.96,79738.54,0.1,0.00791,1e-05,0.89482]
[1778229369418,50.96,79738.19,0.1,0.00791,1e-05,0.89446]
[1778229374453,50.96,79738.23,0.1,0.00791,1e-05,0.8945]
[1778229379489,50.96,79735.13,0.1,0.00788,1e-05,0.89129]
[1778229384523,50.96,79734.25,0.1,0.00787,1e-05,0.89038]
[1778229389558,50.96,79729.27,0.1,0.00782,1e-05,0.88523]
[1778229394595,50.96,79730.76,0.1,0.00782,1e-05,0.88459]
[1778229400639,50.96,79732.6,0.1,0.00783,1e-05,0.88649]
[1778229405674,50.96,79733.04,0.1,0.00784,1e-05,0.88694]
[1778229410709,50.96,79734.85,0.1,0.00786,1e-05,0.88881]
[1778229415745,50.96,79735.25,0.1,0.00786,1e-05,0.88922]
[1778229420778,50.96,79737.95,0.1,0.00789,1e-05,0.89202]
[1778229425814,50.96,79739.08,0.1,0.0079,1e-05,0.89319]
[1778229430849,50.96,79742.4,0.1,0.00794,1e-05,0.89664]
[1778229435885,50.96,79741.14,0.1,0.00792,1e-05,0.89533]
[1778229440921,50.96,79740.38,0.1,0.00791,1e-05,0.89454]
[1778229446965,50.96,79741.39,0.1,0.00792,1e-05,0.89559]
[1778229451998,50.96,79741.26,0.1,0.0079,1e-05,0.89326]
[1778229458040,50.96,79740.96,0.1,0.0079,1e-05,0.89295]
[1778229464082,50.96,79741.75,0.1,0.00791,1e-05,0.89377]
[1778229472138,50.96,79741.76,0.1,0.00791,1e-05,0.89378]
[1778229475172,50.96,79756.21,0.1,0.00806,1e-05,0.9089]
[1778229480199,50.96,79759.49,0.1,0.00809,1e-05,0.91236]
[1778229484226,50.96,79772.64,0.1,0.00823,1e-05,0.92634]
[1778229489260,50.96,79767.14,0.1,0.00818,1e-05,0.92047]
[1778229494294,50.96,79769.62,0.1,0.0082,1e-05,0.92311]
[1778229499330,50.96,79775.06,0.1,0.00826,1e-05,0.92893]
[1778229504369,50.96,79777.02,0.1,0.00828,1e-05,0.93103]
[1778229510406,50.96,79779.4,0.1,0.00831,1e-05,0.93359]
[1778229515442,50.96,79783.78,0.1,0.00834,1e-05,0.93604]
[1778229520477,50.96,79783.79,0.1,0.00834,1e-05,0.93606]
[1778229525512,50.96,79785.85,0.1,0.00836,1e-05,0.93828]
[1778229530547,50.96,79795.68,0.1,0.00846,1e-05,0.94896]
[1778229535582,50.96,79800.27,0.1,0.00852,1e-05,0.95398]
[1778229540636,50.96,79802.51,0.1,0.00854,1e-05,0.95644]
[1778229545656,50.96,79809.47,0.1,0.00862,1e-05,0.96411]
[1778229550690,50.96,79808.8,0.1,0.00861,1e-05,0.96337]
[1778229555737,50.96,79818.46,0.1,0.00872,1e-05,0.97409]
[1778229560767,50.96,79822.04,0.1,0.00876,1e-05,0.97809]
[1778229565802,50.96,79825.34,0.1,0.0088,1e-05,0.98178]
[1778229570837,50.96,79829.15,0.1,0.00884,1e-05,0.98607]
[1778229575872,50.96,79841.63,0.1,0.00896,1e-05,0.99783]
[1778229580909,50.96,79837.41,0.1,0.00891,1e-05,0.99304]
[1778229587959,50.96,79836.6,0.1,0.0089,1e-05,0.99212]
[1778229591987,50.96,79823.32,0.1,0.00875,1e-05,0.97718]
[1778229597020,50.96,79819.44,0.1,0.00871,1e-05,0.97285]
[1778229602055,50.96,79819.95,0.1,0.00871,1e-05,0.97342]
[1778229607091,50.96,79819.1,0.1,0.0087,1e-05,0.97247]
[1778229612133,50.96,79809.07,0.1,0.00859,1e-05,0.96135]
[1778229617165,50.96,79798.01,0.1,0.00847,1e-05,0.94921]
[1778229622200,50.96,79794.5,0.1,0.00843,1e-05,0.94538]
[1778229627235,50.96,79791.14,0.1,0.0084,1e-05,0.94173]
[1778229632270,50.96,79789.92,0.1,0.00836,1e-05,0.93813]
[1778229637305,50.96,79793.16,0.1,0.0084,1e-05,0.94164]
[1778229642340,50.96,79796.39,0.1,0.00843,1e-05,0.94515]
[1778229647375,50.96,79797.26,0.1,0.00844,1e-05,0.9461]
[1778229653418,50.96,79798.12,0.1,0.00845,1e-05,0.94704]
[1778229658452,50.96,79797.65,0.1,0.00845,1e-05,0.94653]
[1778229664495,50.96,79798.8,0.1,0.00846,1e-05,0.94778]
[1778229669530,50.96,79800.07,0.1,0.00847,1e-05,0.94917]
[1778229675564,50.96,79798.88,0.1,0.00846,1e-05,0.94787]
[1778229680609,50.96,79800.24,0.1,0.00848,1e-05,0.94935]
[1778229685644,50.96,79801.2,0.1,0.00849,1e-05,0.9504]
[1778229690677,50.96,79800.37,0.1,0.00848,1e-05,0.94949]
[1778229695712,50.96,79801.4,0.1,0.00847,1e-05,0.94832]
[1778229698733,50.96,79816.5,0.1,0.00864,1e-05,0.96492]
[1778229703768,50.96,79813.54,0.1,0.0086,1e-05,0.96165]
[1778229708804,50.96,79816.15,0.1,0.00863,1e-05,0.96454]
[1778229713838,50.96,79811.28,0.1,0.00858,1e-05,0.95916]
[1778229718875,50.96,79810.21,0.1,0.00857,1e-05,0.95798]
[1778229720890,50.96,79826.85,0.1,0.00875,1e-05,0.97644]
[1778229725923,50.96,79824.25,0.1,0.00872,1e-05,0.97354]
[1778229731965,50.96,79826.64,0.1,0.00875,1e-05,0.97621]
[1778229737001,50.96,79821.58,0.1,0.00869,1e-05,0.97056]
[1778229742036,50.96,79818.84,0.1,0.00866,1e-05,0.96752]
[1778229747071,50.96,79821.46,0.1,0.00869,1e-05,0.97043]
[1778229752106,50.96,79822.66,0.1,0.00868,1e-05,0.96943]
[1778229757141,50.96,79828.0,0.1,0.00874,1e-05,0.97538]
[1778229762176,50.96,79831.23,0.1,0.00878,1e-05,0.979]
[1778229767212,50.96,79834.18,0.1,0.00881,1e-05,0.98231]
[1778229769231,50.96,79846.07,0.1,0.00895,1e-05,0.99574]
[1778229775269,50.96,79841.52,0.1,0.0089,1e-05,0.99059]
[1778229780303,50.96,79835.84,0.1,0.00883,1e-05,0.98418]
[1778229786348,50.96,79836.55,0.1,0.00884,1e-05,0.98497]
[1778229791380,50.96,79835.95,0.1,0.00883,1e-05,0.9843]
[1778229796410,50.96,79834.38,0.1,0.00882,1e-05,0.98253]
[1778229801450,50.96,79836.74,0.1,0.00884,1e-05,0.98519]
[1778229806479,50.96,79838.43,0.1,0.00886,1e-05,0.98709]
[1778229812527,50.96,79841.12,0.1,0.00887,1e-05,0.98777]
[1778229817563,50.96,79840.91,0.1,0.00887,1e-05,0.98753]
[1778229822597,50.96,79841.77,0.1,0.00888,1e-05,0.9885]
[1778229827633,50.96,79840.32,0.1,0.00886,1e-05,0.98686]
[1778229832668,50.96,79840.41,0.1,0.00886,1e-05,0.98697]
[1778229837703,50.96,79843.91,0.1,0.0089,1e-05,0.99092]
[1778229842738,50.96,79844.39,0.1,0.00891,1e-05,0.99147]
[1778229847773,50.96,79843.56,0.1,0.0089,1e-05,0.99053]
[1778229852808,50.96,79845.8,0.1,0.00893,1e-05,0.99306]
[1778229857843,50.96,79848.54,0.1,0.00896,1e-05,0.99617]
[1778229862878,50.96,79849.57,0.1,0.00897,1e-05,0.99735]
[1778229867912,50.96,79853.08,0.1,0.00901,1e-05,1.00135]
[1778229872948,50.96,79854.4,0.1,0.00901,1e-05,1.00047]
[1778229877982,50.96,79855.22,0.1,0.00901,1e-05,1.0014]
[1778229883018,50.96,79854.72,0.1,0.00901,1e-05,1.00083]
[1778229888053,50.96,79856.92,0.1,0.00903,1e-05,1.00335]
[1778229893091,50.96,79856.57,0.1,0.00903,1e-05,1.00295]
[1778229898125,50.96,79863.22,0.1,0.00911,1e-05,1.01058]
[1778229903160,50.96,79861.11,0.1,0.00908,1e-05,1.00815]
[1778229908195,50.96,79874.3,0.1,0.00924,1e-05,1.02339]
[1778229914237,50.96,79876.63,0.1,0.00927,1e-05,1.0261]
[1778229919272,50.96,79877.63,0.1,0.00928,1e-05,1.02727]
[1778229924307,50.96,79875.43,0.1,0.00925,1e-05,1.0247]
[1778229929342,50.96,79874.87,0.1,0.00925,1e-05,1.02405]
[1778229934377,50.96,79873.33,0.1,0.00921,1e-05,1.01984]
[1778229939414,50.96,79872.74,0.1,0.0092,1e-05,1.01916]
[1778229944449,50.96,79869.09,0.1,0.00916,1e-05,1.01493]
[1778229949484,50.96,79870.37,0.1,0.00917,1e-05,1.01641]
[1778229954519,50.96,79869.96,0.1,0.00917,1e-05,1.01594]
[1778229959554,50.96,79869.49,0.1,0.00916,1e-05,1.0154]
[1778229964589,50.96,79868.73,0.1,0.00915,1e-05,1.01452]
[1778229969624,50.96,79867.88,0.1,0.00914,1e-05,1.01354]
[1778229974659,50.96,79867.36,0.1,0.00914,1e-05,1.01294]
[1778229979694,50.96,79869.18,0.1,0.00916,1e-05,1.01504]
[1778229984729,50.96,79869.05,0.1,0.00916,1e-05,1.01489]
[1778229990771,50.96,79869.16,0.1,0.00916,1e-05,1.01501]
[1778229995805,50.96,79871.95,0.1,0.00917,1e-05,1.01582]
[1778230000841,50.96,79872.26,0.1,0.00917,1e-05,1.01618]
[1778230005879,50.96,79870.28,0.1,0.00915,1e-05,1.0139]
[1778230010916,50.96,79869.88,0.1,0.00914,1e-05,1.01343]
[1778230015948,50.96,79877.98,0.1,0.00924,1e-05,1.02282]
[1778230020984,50.96,79882.22,0.1,0.00929,1e-05,1.02776]
[1778230026019,50.96,79884.19,0.1,0.00931,1e-05,1.03006]
[1778230031054,50.96,79888.22,0.1,0.00936,1e-05,1.03478]
[1778230036089,50.96,79891.41,0.1,0.0094,1e-05,1.03853]
[1778230041124,50.96,79890.81,0.1,0.00939,1e-05,1.03782]
[1778230046159,50.96,79890.92,0.1,0.00939,1e-05,1.03795]
[1778230051193,50.96,79894.86,0.1,0.00942,1e-05,1.04014]
[1778230056238,50.96,79898.74,0.1,0.00947,1e-05,1.04472]
[1778230058246,50.96,79913.82,0.1,0.00965,1e-05,1.06268]
[1778230063281,50.96,79917.03,0.1,0.00969,1e-05,1.06654]
[1778230068303,50.96,79918.18,0.1,0.00971,1e-05,1.06792]
[1778230073352,50.96,79926.78,0.1,0.00981,1e-05,1.07832]
[1778230078387,50.96,79929.75,0.1,0.00985,1e-05,1.08193]
[1778230083423,50.96,79929.0,0.1,0.00984,1e-05,1.08102]
[1778230088459,50.96,79930.5,0.1,0.00986,1e-05,1.08285]
[1778230093492,50.96,79932.15,0.1,0.00988,1e-05,1.08486]
[1778230098528,50.96,79932.81,0.1,0.00989,1e-05,1.08566]
[1778230103562,50.96,79934.6,0.1,0.00991,1e-05,1.08785]
[1778230108596,50.96,79935.33,0.1,0.00992,1e-05,1.08874]
[1778230114639,50.96,79935.86,0.1,0.0099,1e-05,1.08685]
[1778230119674,50.96,79935.87,0.1,0.0099,1e-05,1.08687]
[1778230124709,50.96,79938.31,0.1,0.00994,1e-05,1.08985]
[1778230128737,50.96,79958.06,0.1,0.01019,1e-05,1.11426]
[1778230133774,50.96,79948.22,0.1,0.01006,1e-05,1.10204]
[1778230138808,50.96,79947.56,0.1,0.01005,1e-05,1.10123]
[1778230143863,50.96,79948.82,0.1,0.01007,1e-05,1.10278]
[1778230149906,50.96,79951.91,0.1,0.01011,1e-05,1.10661]
[1778230154941,50.96,79944.63,0.1,0.01002,1e-05,1.09761]
[1778230160983,50.96,79943.05,0.1,0.01,1e-05,1.09567]
[1778230164006,50.96,79931.47,0.1,0.00985,1e-05,1.0815]
[1778230169039,50.96,79930.04,0.1,0.00983,1e-05,1.07976]
[1778230172060,50.96,79922.44,0.1,0.00971,1e-05,1.06805]
[1778230177095,50.96,79925.69,0.1,0.00975,1e-05,1.07197]
[1778230182131,50.96,79928.16,0.1,0.00979,1e-05,1.07496]
[1778230187167,50.96,79925.15,0.1,0.00975,1e-05,1.07132]
[1778230192200,50.96,79925.78,0.1,0.00976,1e-05,1.07208]
[1778230197235,50.96,79927.45,0.1,0.00978,1e-05,1.0741]
[1778230202270,50.96,79927.88,0.1,0.00978,1e-05,1.07462]
[1778230207305,50.96,79930.29,0.1,0.00981,1e-05,1.07754]
[1778230212348,50.96,79933.48,0.1,0.00985,1e-05,1.08142]
[1778230217375,50.96,79936.52,0.1,0.00989,1e-05,1.08513]
[1778230222409,50.96,79948.05,0.1,0.01004,1e-05,1.09927]
[1778230227445,50.96,79946.44,0.1,0.01002,1e-05,1.09729]
[1778230232481,50.96,79946.36,0.1,0.00999,1e-05,1.09464]
[1778230237516,50.96,79944.74,0.1,0.00997,1e-05,1.09265]
[1778230244565,50.96,79943.73,0.1,0.00996,1e-05,1.09141]
[1778230249601,50.96,79940.13,0.1,0.00991,1e-05,1.087]
[1778230254635,50.96,79934.97,0.1,0.00985,1e-05,1.0807]
[1778230259672,50.96,79932.89,0.1,0.00982,1e-05,1.07818]
[1778230264707,50.96,79932.57,0.1,0.00982,1e-05,1.07779]
[1778230269742,50.96,79926.6,0.1,0.00974,1e-05,1.07056]
[1778230274778,50.96,79922.42,0.1,0.00969,1e-05,1.06552]
[1778230279811,50.96,79922.47,0.1,0.00969,1e-05,1.06558]
[1778230284847,50.96,79914.73,0.1,0.0096,1e-05,1.0563]
[1778230289883,50.96,79912.9,0.1,0.00957,1e-05,1.05411]
[1778230294917,50.96,79910.86,0.1,0.00953,1e-05,1.0492]
[1778230299952,50.96,79908.21,0.1,0.0095,1e-05,1.04606]
[1778230304986,50.96,79914.23,0.1,0.00957,1e-05,1.05321]
[1778230310025,50.96,79914.34,0.1,0.00957,1e-05,1.05335]
[1778230315059,50.96,79914.8,0.1,0.00958,1e-05,1.05389]
[1778230320096,50.96,79915.88,0.1,0.00959,1e-05,1.05518]
[1778230325132,50.96,79912.65,0.1,0.00955,1e-05,1.05133]
[1778230330166,50.96,79913.82,0.1,0.00956,1e-05,1.05273]
[1778230335201,50.96,79912.53,0.1,0.00955,1e-05,1.05119]
[1778230340238,50.96,79910.9,0.1,0.00953,1e-05,1.04925]
[1778230345272,50.96,79908.22,0.1,0.0095,1e-05,1.04607]
[1778230350307,50.96,79904.66,0.1,0.00945,1e-05,1.04186]
[1778230355342,50.96,79903.64,0.1,0.00942,1e-05,1.03819]
[1778230357356,50.96,79921.82,0.1,0.00964,1e-05,1.0598]
[1778230362391,50.96,79922.05,0.1,0.00964,1e-05,1.06007]
[1778230367426,50.96,79915.45,0.1,0.00956,1e-05,1.05218]
[1778230372461,50.96,79917.16,0.1,0.00958,1e-05,1.05422]
[1778230377496,50.96,79917.55,0.1,0.00959,1e-05,1.05469]
[1778230382530,50.96,79917.59,0.1,0.00959,1e-05,1.05474]
[1778230387567,50.96,79916.31,0.1,0.00957,1e-05,1.05321]
[1778230392601,50.96,79915.65,0.1,0.00956,1e-05,1.05242]
[1778230401665,50.96,79912.58,0.1,0.00953,1e-05,1.04877]
[1778230407706,50.96,79910.36,0.1,0.0095,1e-05,1.04613]
[1778230412745,50.96,79908.24,0.1,0.00945,1e-05,1.04115]
[1778230417780,50.96,79916.22,0.1,0.00955,1e-05,1.05062]
[1778230419797,50.96,79937.75,0.1,0.00982,1e-05,1.0765]
[1778230424829,50.96,79941.21,0.1,0.00986,1e-05,1.08071]
[1778230426843,50.96,79929.74,0.1,0.00972,1e-05,1.06681]
[1778230428857,50.96,79918.14,0.1,0.00957,1e-05,1.0529]
[1778230433892,50.96,79919.29,0.1,0.00959,1e-05,1.05428]
[1778230438927,50.96,79920.91,0.1,0.00961,1e-05,1.05621]
[1778230443963,50.96,79920.69,0.1,0.0096,1e-05,1.05595]
[1778230451011,50.96,79921.79,0.1,0.00962,1e-05,1.05726]
[1778230456049,50.96,79922.41,0.1,0.00963,1e-05,1.05801]
[1778230462090,50.96,79921.45,0.1,0.00961,1e-05,1.05686]
[1778230468132,50.96,79921.17,0.1,0.00961,1e-05,1.05652]
[1778230473167,50.96,79919.85,0.1,0.00957,1e-05,1.05246]
[1778230478202,50.96,79919.86,0.1,0.00957,1e-05,1.05247]
[1778230483237,50.96,79919.88,0.1,0.00957,1e-05,1.05249]
[1778230488272,50.96,79926.93,0.1,0.00966,1e-05,1.06093]
[1778230493307,50.96,79927.76,0.1,0.00967,1e-05,1.06192]
[1778230498342,50.96,79928.92,0.1,0.00968,1e-05,1.06332]
[1778230503377,50.96,79926.65,0.1,0.00966,1e-05,1.06059]
[1778230508412,50.96,79924.77,0.1,0.00963,1e-05,1.05834]
[1778230515461,50.96,79923.82,0.1,0.00962,1e-05,1.0572]
[1778230520499,50.96,79919.7,0.1,0.00957,1e-05,1.05228]
[1778230525534,50.96,79918.76,0.1,0.00956,1e-05,1.05116]
[1778230530569,50.96,79918.7,0.1,0.00956,1e-05,1.05108]
[1778230535604,50.96,79914.56,0.1,0.00949,1e-05,1.04369]
[1778230540639,50.96,79913.11,0.1,0.00947,1e-05,1.04197]
[1778230545674,50.96,79912.25,0.1,0.00946,1e-05,1.04095]
[1778230550709,50.96,79910.41,0.1,0.00944,1e-05,1.03878]
[1778230555744,50.96,79908.84,0.1,0.00942,1e-05,1.03693]
[1778230560779,50.96,79905.36,0.1,0.00937,1e-05,1.03283]
[1778230565814,50.96,79906.48,0.1,0.00939,1e-05,1.03415]
[1778230570848,50.96,79905.94,0.1,0.00938,1e-05,1.03351]
[1778230575886,50.96,79902.28,0.1,0.00934,1e-05,1.02922]
[1778230580925,50.96,79903.61,0.1,0.00935,1e-05,1.03078]
[1778230585960,50.96,79905.52,0.1,0.00938,1e-05,1.03302]
[1778230590995,50.96,79906.48,0.1,0.00939,1e-05,1.03415]
[1778230597037,50.96,79906.56,0.1,0.00937,1e-05,1.03178]
[1778230602072,50.96,79906.14,0.1,0.00936,1e-05,1.03129]
[1778230607107,50.96,79907.22,0.1,0.00938,1e-05,1.03256]
[1778230612143,50.96,79908.67,0.1,0.00939,1e-05,1.03426]
[1778230617177,50.96,79909.49,0.1,0.0094,1e-05,1.03523]
[1778230622212,50.96,79910.78,0.1,0.00942,1e-05,1.03675]
[1778230627246,50.96,79911.62,0.1,0.00943,1e-05,1.03774]
[1778230632282,50.96,79913.13,0.1,0.00945,1e-05,1.03952]
[1778230637317,50.96,79913.59,0.1,0.00945,1e-05,1.04006]
[1778230642352,50.96,79913.87,0.1,0.00946,1e-05,1.0404]
[1778230647386,50.96,79919.8,0.1,0.00953,1e-05,1.04742]
[1778230652422,50.96,79919.27,0.1,0.0095,1e-05,1.04431]
[1778230657457,50.96,79918.94,0.1,0.0095,1e-05,1.04392]
[1778230663464,50.96,79918.57,0.1,0.00949,1e-05,1.04348]
[1778230669541,50.96,79917.44,0.1,0.00948,1e-05,1.04215]
[1778230675583,50.96,79918.08,0.1,0.00949,1e-05,1.0429]
[1778230680618,50.96,79915.41,0.1,0.00945,1e-05,1.03974]
[1778230685654,50.96,79911.21,0.1,0.0094,1e-05,1.03479]
[1778230690689,50.96,79913.37,0.1,0.00943,1e-05,1.03734]
[1778230695724,50.96,79902.15,0.1,0.00929,1e-05,1.02417]
[1778230700759,50.96,79899.89,0.1,0.00927,1e-05,1.02153]
[1778230705796,50.96,79899.33,0.1,0.00926,1e-05,1.02088]
[1778230711836,50.96,79899.91,0.1,0.00924,1e-05,1.01912]
[1778230716871,50.96,79897.84,0.1,0.00922,1e-05,1.01671]
[1778230719894,50.96,79871.56,0.1,0.00891,1e-05,0.98658]
[1778230724930,50.96,79865.92,0.1,0.00885,1e-05,0.98021]
[1778230729967,50.96,79868.42,0.1,0.00888,1e-05,0.98303]
[1778230735002,50.96,79869.1,0.1,0.00888,1e-05,0.98379]
[1778230740037,50.96,79871.55,0.1,0.00891,1e-05,0.98657]
[1778230745072,50.96,79875.98,0.1,0.00896,1e-05,0.99159]
[1778230750108,50.96,79879.25,0.1,0.009,1e-05,0.99532]
[1778230755142,50.96,79874.11,0.1,0.00894,1e-05,0.98947]
[1778230760178,50.96,79874.9,0.1,0.00895,1e-05,0.99037]
[1778230765213,50.96,79876.55,0.1,0.00897,1e-05,0.99224]
[1778230770247,50.96,79876.99,0.1,0.00897,1e-05,0.99274]
[1778230775282,50.96,79879.01,0.1,0.00898,1e-05,0.99265]
[1778230783338,50.96,79880.07,0.1,0.00899,1e-05,0.99385]
[1778230788373,50.96,79881.21,0.1,0.009,1e-05,0.99516]
[1778230793410,50.96,79883.52,0.1,0.00903,1e-05,0.99779]
[1778230798447,50.96,79883.45,0.1,0.00903,1e-05,0.99771]
[1778230802477,50.96,79895.3,0.1,0.00917,1e-05,1.01134]
[1778230807511,50.96,79897.32,0.1,0.00919,1e-05,1.01368]
[1778230812545,50.96,79895.48,0.1,0.00917,1e-05,1.01155]
[1778230817580,50.96,79889.53,0.1,0.0091,1e-05,1.00469]
[1778230822617,50.96,79888.83,0.1,0.00909,1e-05,1.00388]
[1778230827650,50.96,79885.22,0.1,0.00905,1e-05,0.99974]
[1778230832686,50.96,79881.74,0.1,0.00899,1e-05,0.99336]
[1778230837721,50.96,79879.34,0.1,0.00896,1e-05,0.99063]
[1778230842758,50.96,79880.18,0.1,0.00897,1e-05,0.99158]
[1778230847791,50.96,79879.85,0.1,0.00897,1e-05,0.99121]
[1778230852826,50.96,79880.12,0.1,0.00897,1e-05,0.99151]
[1778230856604,50.96,79874.89,0.1,0.00891,1e-05,0.98558]
[1778230856854,50.96,79875.16,0.1,0.00891,1e-05,0.98588]
[1778230857352,50.96,79875.16,0.1,0.00891,1e-05,0.98588]
[1778230857861,50.96,79875.09,0.1,0.00891,1e-05,0.9858]
[1778230860309,50.96,79875.52,0.1,0.00892,1e-05,0.98629]
[1778230860882,50.96,79875.33,0.1,0.00891,1e-05,0.98608]
[1778230861066,50.96,79875.33,0.1,0.00891,1e-05,0.98608]
[1778230861890,50.96,79877.45,0.1,0.00894,1e-05,0.98848]
[1778230866924,50.96,79878.29,0.1,0.00895,1e-05,0.98943]
[1778230867551,50.96,79878.29,0.1,0.00895,1e-05,0.98943]
[1778230867931,50.96,79878.38,0.1,0.00895,1e-05,0.98954]
[1778230872966,50.96,79878.95,0.1,0.00896,1e-05,0.99018]
[1778230878001,50.96,79870.5,0.1,0.00886,1e-05,0.98062]
[1778230883038,50.96,79865.78,0.1,0.0088,1e-05,0.97531]
[1778230888073,50.96,79860.43,0.1,0.00874,1e-05,0.96931]
[1778230891611,50.96,79860.11,0.1,0.00874,1e-05,0.96896]
[1778230891712,50.96,79857.62,0.1,0.00869,1e-05,0.96383]
[1778230893795,50.96,79857.62,0.1,0.00869,1e-05,0.96383]
[1778230894007,50.96,79857.62,0.1,0.00869,1e-05,0.96383]
[1778230896717,50.96,79846.5,0.1,0.00857,1e-05,0.95152]
[1778230896880,50.96,79846.5,0.1,0.00857,1e-05,0.95152]
[1778230902170,50.96,79834.64,0.1,0.00843,1e-05,0.93854]
[1778230907205,50.96,79840.52,0.1,0.0085,1e-05,0.94496]
[1778230912240,50.96,79838.76,0.1,0.00848,1e-05,0.94304]
[1778230917276,50.96,79831.26,0.1,0.0084,1e-05,0.93487]
[1778230923317,50.96,79829.42,0.1,0.00838,1e-05,0.93288]
[1778230928354,50.96,79829.64,0.1,0.00838,1e-05,0.93312]
[1778230933388,50.96,79828.97,0.1,0.00837,1e-05,0.93239]
[1778230939431,50.96,79828.41,0.1,0.00837,1e-05,0.93178]
[1778230944469,50.96,79833.94,0.1,0.00843,1e-05,0.93778]
[1778230949504,50.96,79836.88,0.1,0.00846,1e-05,0.94098]
[1778230954539,50.96,79838.1,0.1,0.00845,1e-05,0.94]
[1778230959574,50.96,79835.16,0.1,0.00842,1e-05,0.9368]
[1778230964609,50.96,79834.49,0.1,0.00841,1e-05,0.93608]
[1778230969644,50.96,79840.15,0.1,0.00847,1e-05,0.94224]
[1778230974681,50.96,79843.7,0.1,0.00851,1e-05,0.94613]
[1778230979716,50.96,79842.2,0.1,0.0085,1e-05,0.94448]
[1778230984750,50.96,79841.98,0.1,0.00849,1e-05,0.94424]
[1778230989785,50.96,79845.15,0.1,0.00853,1e-05,0.94772]
[1778230994798,50.96,79844.79,0.1,0.00853,1e-05,0.94732]
[1778230999854,50.96,79845.92,0.1,0.00854,1e-05,0.94856]
[1778231004890,50.96,79846.83,0.1,0.00855,1e-05,0.94956]
[1778231010932,50.96,79847.47,0.1,0.00856,1e-05,0.95026]
[1778231015968,50.96,79847.33,0.1,0.00853,1e-05,0.94778]
[1778231021004,50.96,79848.19,0.1,0.00854,1e-05,0.94873]
[1778231026038,50.96,79847.38,0.1,0.00853,1e-05,0.94784]
[1778231031073,50.96,79835.27,0.1,0.0084,1e-05,0.93462]
[1778231031389,50.96,79835.27,0.1,0.0084,1e-05,0.93462]
[1778231032080,50.96,79832.9,0.1,0.00837,1e-05,0.93205]
[1778231035102,50.96,79822.16,0.1,0.00826,1e-05,0.92048]
[1778231040138,50.96,79816.87,0.1,0.0082,1e-05,0.91483]
[1778231040544,50.96,79816.87,0.1,0.0082,1e-05,0.91483]
[1778231041143,50.96,79817.96,0.1,0.00821,1e-05,0.91599]
[1778231048192,50.96,79815.07,0.1,0.00818,1e-05,0.91291]
[1778231055217,50.96,79813.0,0.1,0.00816,1e-05,0.91071]
[1778231060279,50.96,79816.25,0.1,0.00819,1e-05,0.91417]
[1778231065314,50.96,79817.19,0.1,0.0082,1e-05,0.91517]
[1778231070350,50.96,79821.01,0.1,0.00824,1e-05,0.91925]
[1778231075386,50.96,79820.47,0.1,0.00822,1e-05,0.9164]
[1778231080421,50.96,79820.34,0.1,0.00822,1e-05,0.91626]
[1778231085456,50.96,79823.46,0.1,0.00825,1e-05,0.9196]
[1778231094520,50.96,79824.76,0.1,0.00827,1e-05,0.92099]
[1778231099554,50.96,79825.91,0.1,0.00828,1e-05,0.92222]
[1778231104588,50.96,79826.02,0.1,0.00828,1e-05,0.92234]
[1778231111639,50.96,79827.02,0.1,0.00829,1e-05,0.92342]
[1778231116672,50.96,79827.3,0.1,0.00829,1e-05,0.92372]
[1778231122715,50.96,79828.02,0.1,0.0083,1e-05,0.92449]
[1778231130773,50.96,79828.93,0.1,0.00831,1e-05,0.92547]
[1778231135807,50.96,79836.78,0.1,0.00838,1e-05,0.93165]
[1778231141849,50.96,79839.36,0.1,0.00841,1e-05,0.93445]
[1778231148899,50.96,79841.75,0.1,0.00843,1e-05,0.93705]
[1778231153934,50.96,79843.08,0.1,0.00845,1e-05,0.9385]
[1778231158969,50.96,79847.56,0.1,0.0085,1e-05,0.94339]
[1778231164018,50.96,79846.87,0.1,0.00849,1e-05,0.94263]
[1778231169041,50.96,79848.19,0.1,0.0085,1e-05,0.94408]
[1778231175085,50.96,79847.14,0.1,0.00849,1e-05,0.94293]
[1778231180119,50.96,79847.43,0.1,0.00849,1e-05,0.94325]
[1778231185155,50.96,79847.25,0.1,0.00849,1e-05,0.94305]
[1778231190189,50.96,79844.36,0.1,0.00846,1e-05,0.93989]
[1778231196198,50.96,79844.15,0.1,0.00844,1e-05,0.93735]
[1778231202272,50.96,79844.16,0.1,0.00844,1e-05,0.93736]
[1778231209322,50.96,79854.3,0.1,0.00855,1e-05,0.94846]
[1778231214363,50.96,79861.27,0.1,0.00863,1e-05,0.95614]
[1778231219400,50.96,79867.27,0.1,0.0087,1e-05,0.9628]
[1778231224434,50.96,79873.59,0.1,0.00877,1e-05,0.96985]
[1778231229468,50.96,79877.72,0.1,0.00882,1e-05,0.97449]
[1778231236481,50.96,79879.6,0.1,0.00884,1e-05,0.9766]
[1778231241553,50.96,79880.74,0.1,0.00885,1e-05,0.97789]
[1778231246587,50.96,79881.89,0.1,0.00886,1e-05,0.97918]
[1778231251624,50.96,79883.17,0.1,0.00886,1e-05,0.97824]
[1778231256674,50.96,79883.7,0.1,0.00886,1e-05,0.97884]
[1778231261697,50.96,79888.42,0.1,0.00892,1e-05,0.98418]
[1778231266733,50.96,79894.87,0.1,0.00899,1e-05,0.99151]
[1778231272774,50.96,79894.67,0.1,0.00899,1e-05,0.99128]
[1778231278817,50.96,79895.54,0.1,0.009,1e-05,0.99227]
[1778231283854,50.96,79895.83,0.1,0.009,1e-05,0.9926]
[1778231288890,50.96,79896.72,0.1,0.00901,1e-05,0.99362]
[1778231293924,50.96,79896.49,0.1,0.00901,1e-05,0.99336]
[1778231299973,50.96,79895.68,0.1,0.009,1e-05,0.99243]
[1778231305010,50.96,79885.29,0.1,0.00888,1e-05,0.98064]
[1778231310043,50.96,79885.45,0.1,0.00888,1e-05,0.98082]
[1778231315078,50.96,79887.57,0.1,0.00889,1e-05,0.98082]
[1778231321123,50.96,79886.24,0.1,0.00887,1e-05,0.97932]
[1778231327162,50.96,79887.51,0.1,0.00889,1e-05,0.98076]
[1778231332200,50.96,79888.56,0.1,0.0089,1e-05,0.98194]
[1778231337234,50.96,79888.88,0.1,0.0089,1e-05,0.98231]
[1778231340256,50.96,79902.99,0.1,0.00907,1e-05,0.99838]
[1778231345299,50.96,79913.35,0.1,0.00919,1e-05,1.01032]
[1778231350328,50.96,79923.09,0.1,0.00931,1e-05,1.02165]
[1778231355362,50.96,79924.88,0.1,0.00933,1e-05,1.02374]
[1778231360397,50.96,79925.38,0.1,0.00933,1e-05,1.02433]
[1778231365432,50.96,79927.48,0.1,0.00936,1e-05,1.02679]
[1778231370466,50.96,79937.94,0.1,0.00949,1e-05,1.03912]
[1778231375502,50.96,79946.22,0.1,0.00957,1e-05,1.04647]
[1778231380537,50.96,79946.25,0.1,0.00957,1e-05,1.0465]
[1778231385572,50.96,79947.53,0.1,0.00958,1e-05,1.04803]
[1778231390608,50.96,79949.14,0.1,0.0096,1e-05,1.04995]
[1778231395643,50.96,79958.67,0.1,0.00972,1e-05,1.06139]
[1778231400679,50.96,79958.34,0.1,0.00972,1e-05,1.06099]
[1778231405713,50.96,79957.34,0.1,0.0097,1e-05,1.05979]
[1778231410748,50.96,79952.82,0.1,0.00965,1e-05,1.05436]
[1778231415783,50.96,79952.0,0.1,0.00964,1e-05,1.05337]
[1778231420818,50.96,79951.04,0.1,0.00963,1e-05,1.05222]
[1778231425853,50.96,79952.75,0.1,0.00965,1e-05,1.05427]
[1778231427801,50.96,79952.18,0.1,0.00964,1e-05,1.05359]
[1778231427902,50.96,79952.65,0.1,0.00965,1e-05,1.05415]
[1778231432902,50.96,79951.56,0.1,0.00961,1e-05,1.05034]
[1778231439951,50.96,79951.09,0.1,0.0096,1e-05,1.04977]
[1778231442067,50.96,79950.68,0.1,0.0096,1e-05,1.04928]
[1778231442169,50.96,79951.51,0.1,0.00961,1e-05,1.05028]
[1778231448643,50.96,79950.91,0.1,0.0096,1e-05,1.04956]
[1778231448745,50.96,79951.75,0.1,0.00961,1e-05,1.05056]
[1778231452317,50.96,79951.66,0.1,0.00961,1e-05,1.05045]
[1778231452386,50.96,79951.39,0.1,0.00961,1e-05,1.05013]
[1778231454261,50.96,79951.39,0.1,0.00961,1e-05,1.05013]
[1778231454349,50.96,79954.18,0.1,0.00964,1e-05,1.05347]
[1778231459119,50.96,79954.57,0.1,0.00965,1e-05,1.05394]
[1778231459220,50.96,79954.58,0.1,0.00965,1e-05,1.05395]
[1778231465126,50.96,79954.41,0.1,0.00964,1e-05,1.05375]
[1778231470161,50.96,79954.06,0.1,0.00964,1e-05,1.05333]
[1778231476204,50.96,79953.35,0.1,0.00963,1e-05,1.05248]
[1778231481238,50.96,79954.12,0.1,0.00964,1e-05,1.0534]
[1778231486274,50.96,79956.31,0.1,0.00967,1e-05,1.05603]
[1778231491309,50.96,79956.44,0.1,0.00965,1e-05,1.05367]
[1778231496345,50.96,79956.27,0.1,0.00965,1e-05,1.05346]
[1778231501379,50.96,79957.29,0.1,0.00966,1e-05,1.05469]
[1778231506414,50.96,79958.52,0.1,0.00967,1e-05,1.05616]
[1778231511449,50.96,79957.57,0.1,0.00966,1e-05,1.05502]
[1778231516484,50.96,79959.65,0.1,0.00969,1e-05,1.05752]
[1778231521519,50.96,79959.05,0.1,0.00968,1e-05,1.0568]
[1778231526554,50.96,79966.0,0.1,0.00977,1e-05,1.06518]
[1778231531589,50.96,79964.77,0.1,0.00975,1e-05,1.06369]
[1778231536624,50.96,79960.38,0.1,0.0097,1e-05,1.0584]
[1778231541659,50.96,79961.13,0.1,0.00971,1e-05,1.0593]
[1778231547701,50.96,79959.68,0.1,0.00969,1e-05,1.05756]
[1778231552736,50.96,79958.76,0.1,0.00965,1e-05,1.05393]
[1778231557771,50.96,79958.64,0.1,0.00965,1e-05,1.05379]
[1778231562806,50.96,79958.29,0.1,0.00965,1e-05,1.05337]
[1778231567842,50.96,79959.31,0.1,0.00966,1e-05,1.05459]
[1778231572876,50.96,79957.69,0.1,0.00964,1e-05,1.05265]
[1778231578873,50.96,79962.07,0.1,0.0097,1e-05,1.05791]
[1778231583952,50.96,79960.68,0.1,0.00968,1e-05,1.05624]
[1778231588988,50.96,79962.64,0.1,0.0097,1e-05,1.05859]
[1778231594026,50.96,79962.57,0.1,0.0097,1e-05,1.05851]
[1778231597046,50.96,79947.57,0.1,0.00952,1e-05,1.04057]
[1778231602082,50.96,79954.07,0.1,0.0096,1e-05,1.04832]
[1778231607116,50.96,79958.64,0.1,0.00965,1e-05,1.05379]
[1778231613158,50.96,79958.26,0.1,0.00963,1e-05,1.05081]
[1778231618192,50.96,79958.66,0.1,0.00963,1e-05,1.05129]
[1778231626250,50.96,79958.49,0.1,0.00963,1e-05,1.05109]
[1778231632292,50.96,79957.74,0.1,0.00962,1e-05,1.05019]
[1778231638334,50.96,79959.23,0.1,0.00964,1e-05,1.05198]
[1778231643369,50.96,79948.96,0.1,0.00951,1e-05,1.03973]
[1778231649377,50.96,79950.74,0.1,0.00953,1e-05,1.04184]
[1778231654448,50.96,79949.67,0.1,0.00952,1e-05,1.04057]
[1778231659483,50.96,79949.33,0.1,0.00952,1e-05,1.04017]
[1778231665526,50.96,79951.41,0.1,0.00954,1e-05,1.04264]
[1778231671567,50.96,79951.45,0.1,0.00952,1e-05,1.04019]
[1778231676602,50.96,79951.76,0.1,0.00952,1e-05,1.04055]
[1778231681637,50.96,79960.2,0.1,0.00963,1e-05,1.05062]
[1778231686672,50.96,79957.46,0.1,0.00959,1e-05,1.04734]
[1778231691709,50.96,79955.2,0.1,0.00957,1e-05,1.04465]
[1778231696742,50.96,79963.0,0.1,0.00966,1e-05,1.05398]
[1778231701780,50.96,79959.22,0.1,0.00962,1e-05,1.04945]
[1778231706815,50.96,79959.14,0.1,0.00961,1e-05,1.04935]
[1778231711850,50.96,79959.81,0.1,0.00962,1e-05,1.05015]
[1778231716898,50.96,79958.28,0.1,0.0096,1e-05,1.04832]
[1778231717899,50.96,79941.57,0.1,0.0094,1e-05,1.02851]
[1778231722934,50.96,79932.3,0.1,0.00929,1e-05,1.01764]
[1778231727968,50.96,79940.3,0.1,0.00938,1e-05,1.02701]
[1778231733003,50.96,79949.6,0.1,0.00947,1e-05,1.0355]
[1778231738038,50.96,79951.7,0.1,0.0095,1e-05,1.03799]
[1778231743073,50.96,79954.53,0.1,0.00954,1e-05,1.04135]
[1778231748108,50.96,79954.46,0.1,0.00953,1e-05,1.04126]
[1778231753148,50.96,79954.67,0.1,0.00954,1e-05,1.04151]
[1778231758184,50.96,79954.46,0.1,0.00953,1e-05,1.04126]
[1778231763219,50.96,79954.45,0.1,0.00953,1e-05,1.04125]
[1778231768255,50.96,79941.49,0.1,0.00938,1e-05,1.02593]
[1778231773289,50.96,79939.21,0.1,0.00935,1e-05,1.02326]
[1778231779331,50.96,79941.61,0.1,0.00938,1e-05,1.02608]
[1778231784369,50.96,79935.44,0.1,0.0093,1e-05,1.01885]
[1778231789403,50.96,79935.56,0.1,0.0093,1e-05,1.01899]
[1778231794441,50.96,79932.14,0.1,0.00924,1e-05,1.01254]
[1778231799475,50.96,79936.06,0.1,0.00929,1e-05,1.01711]
[1778231804508,50.96,79940.73,0.1,0.00934,1e-05,1.02257]
[1778231809544,50.96,79940.73,0.1,0.00934,1e-05,1.02257]
[1778231814578,50.96,79941.22,0.1,0.00935,1e-05,1.02314]
[1778231819613,50.96,79940.59,0.1,0.00934,1e-05,1.0224]
[1778231824647,50.96,79942.5,0.1,0.00937,1e-05,1.02464]
[1778231830690,50.96,79937.98,0.1,0.00931,1e-05,1.01935]
[1778231835725,50.96,79934.94,0.1,0.00927,1e-05,1.0158]
[1778231840761,50.96,79927.99,0.1,0.00919,1e-05,1.00773]
[1778231845795,50.96,79922.78,0.1,0.00913,1e-05,1.00171]
[1778231850830,50.96,79929.2,0.1,0.00921,1e-05,1.00913]
[1778231855866,50.96,79927.37,0.1,0.00916,1e-05,1.00456]
[1778231860901,50.96,79917.94,0.1,0.00905,1e-05,0.99371]
[1778231865936,50.96,79916.33,0.1,0.00903,1e-05,0.99187]
[1778231870971,50.96,79920.18,0.1,0.00908,1e-05,0.99628]
[1778231871904,50.96,79920.18,0.1,0.00908,1e-05,0.99628]
[1778231872003,50.96,79920.7,0.1,0.00908,1e-05,0.99688]
[1778231877014,50.96,79921.79,0.1,0.0091,1e-05,0.99813]
[1778231882049,50.96,79925.72,0.1,0.00914,1e-05,1.00266]
[1778231887085,50.96,79932.75,0.1,0.00923,1e-05,1.01079]
[1778231892122,50.96,79923.53,0.1,0.00912,1e-05,1.00013]
[1778231898164,50.96,79923.83,0.1,0.00912,1e-05,1.00048]
[1778231903199,50.96,79921.46,0.1,0.00909,1e-05,0.99775]
[1778231908234,50.96,79920.98,0.1,0.00909,1e-05,0.9972]
[1778231913269,50.96,79927.3,0.1,0.00914,1e-05,1.00204]
[1778231918304,50.96,79928.98,0.1,0.00916,1e-05,1.00398]
[1778231923339,50.96,79931.51,0.1,0.00919,1e-05,1.00691]
[1778231928374,50.96,79935.58,0.1,0.00924,1e-05,1.01163]
[1778231933409,50.96,79939.81,0.1,0.00929,1e-05,1.01655]
[1778231938443,50.96,79944.73,0.1,0.00935,1e-05,1.02231]
[1778231943539,50.96,79948.02,0.1,0.00939,1e-05,1.02617]
[1778231946499,50.96,79962.25,0.1,0.00956,1e-05,1.04302]
[1778231951539,50.96,79959.97,0.1,0.00954,1e-05,1.0403]
[1778231956571,50.96,79957.43,0.1,0.0095,1e-05,1.03729]
[1778231961606,50.96,79956.95,0.1,0.0095,1e-05,1.03672]
[1778231963526,50.96,79958.25,0.1,0.00951,1e-05,1.03826]
[1778231963619,50.96,79957.5,0.1,0.00951,1e-05,1.03737]
[1778231968655,50.96,79954.93,0.1,0.00947,1e-05,1.03432]
[1778231973691,50.96,79953.12,0.1,0.00943,1e-05,1.02969]
[1778231978725,50.96,79948.71,0.1,0.00938,1e-05,1.0245]
[1778231987788,50.96,79945.76,0.1,0.00934,1e-05,1.02104]
[1778231994837,50.96,79946.37,0.1,0.00935,1e-05,1.02176]
[1778231999874,50.96,79943.87,0.1,0.00932,1e-05,1.01883]
[1778232004907,50.96,79938.31,0.1,0.00925,1e-05,1.01234]
[1778232009941,50.96,79937.65,0.1,0.00924,1e-05,1.01158]
[1778232014977,50.96,79936.65,0.1,0.00923,1e-05,1.01041]
[1778232020018,50.96,79937.41,0.1,0.00924,1e-05,1.0113]
[1778232025049,50.96,79942.11,0.1,0.0093,1e-05,1.01677]
[1778232028075,50.96,79955.41,0.1,0.00946,1e-05,1.0324]
[1778232033110,50.96,79960.76,0.1,0.0095,1e-05,1.03623]
[1778232038154,50.96,79970.52,0.1,0.00962,1e-05,1.04786]
[1778232044186,50.96,79977.65,0.1,0.00971,1e-05,1.05642]
[1778232049221,50.96,79978.43,0.1,0.00972,1e-05,1.05736]
[1778232056273,50.96,79980.92,0.1,0.00975,1e-05,1.06037]
[1778232062269,50.96,79981.37,0.1,0.00976,1e-05,1.06091]
[1778232068355,50.96,79981.39,0.1,0.00976,1e-05,1.06093]
[1778232073389,50.96,79982.37,0.1,0.00977,1e-05,1.06212]
[1778232079432,50.96,79985.85,0.1,0.00981,1e-05,1.06634]
[1778232084465,50.96,79991.85,0.1,0.00989,1e-05,1.07364]
[1778232089505,50.96,79996.1,0.1,0.00994,1e-05,1.07884]
[1778232094536,50.96,79995.85,0.1,0.00992,1e-05,1.07596]
[1778232099571,50.96,79996.49,0.1,0.00993,1e-05,1.07674]
[1778232104609,50.96,79992.18,0.1,0.00987,1e-05,1.07148]
[1778232109641,50.96,79989.1,0.1,0.00983,1e-05,1.06773]
[1778232111929,50.96,79989.29,0.1,0.00983,1e-05,1.06796]
[1778232112028,50.96,79989.26,0.1,0.00983,1e-05,1.06793]
[1778232113389,50.96,79989.26,0.1,0.00983,1e-05,1.06793]
[1778232113392,50.96,79989.26,0.1,0.00983,1e-05,1.06793]
[1778232118704,50.96,79989.38,0.1,0.00984,1e-05,1.06807]
[1778232123739,50.96,79992.41,0.1,0.00987,1e-05,1.07176]
[1778232128776,50.96,79993.11,0.1,0.00988,1e-05,1.07261]
[1778232133809,50.96,79992.35,0.1,0.00987,1e-05,1.07169]
[1778232138846,50.96,79992.13,0.1,0.00987,1e-05,1.07142]
[1778232143881,50.96,79989.8,0.1,0.00984,1e-05,1.06858]
[1778232148916,50.96,79991.08,0.1,0.00986,1e-05,1.07014]
[1778232154961,50.96,79993.93,0.1,0.00987,1e-05,1.07105]
[1778232159996,50.96,79994.01,0.1,0.00987,1e-05,1.07115]
[1778232165033,50.96,79993.25,0.1,0.00986,1e-05,1.07022]
[1778232171076,50.96,79993.27,0.1,0.00986,1e-05,1.07025]
[1778232176110,50.96,79992.78,0.1,0.00986,1e-05,1.06965]
[1778232181146,50.96,79991.88,0.1,0.00984,1e-05,1.06855]
[1778232187193,50.96,79990.83,0.1,0.00983,1e-05,1.06728]
[1778232192222,50.96,79990.29,0.1,0.00982,1e-05,1.06662]
[1778232198263,50.96,79990.9,0.1,0.00983,1e-05,1.06736]
[1778232203299,50.96,79990.92,0.1,0.00983,1e-05,1.06739]
[1778232208334,50.96,79990.76,0.1,0.00983,1e-05,1.06719]
[1778232215386,50.96,79990.88,0.1,0.00981,1e-05,1.06478]
[1778232220419,50.96,79990.81,0.1,0.00981,1e-05,1.0647]
[1778232225455,50.96,79990.48,0.1,0.0098,1e-05,1.0643]
[1778232230495,50.96,79992.23,0.1,0.00983,1e-05,1.06642]
[1778232235530,50.96,79994.04,0.1,0.00985,1e-05,1.06862]
[1778232240564,50.96,79995.44,0.1,0.00987,1e-05,1.07033]
[1778232245600,50.96,79996.12,0.1,0.00988,1e-05,1.07116]
[1778232251641,50.96,79995.58,0.1,0.00987,1e-05,1.0705]
[1778232256679,50.96,79994.9,0.1,0.00986,1e-05,1.06967]
[1778232261714,50.96,79995.11,0.1,0.00986,1e-05,1.06992]
[1778232266755,50.96,79993.69,0.1,0.00984,1e-05,1.0682]
[1778232271791,50.96,79987.03,0.1,0.00974,1e-05,1.05757]
[1778232277833,50.96,79982.56,0.1,0.00968,1e-05,1.05219]
[1778232282869,50.96,79980.78,0.1,0.00966,1e-05,1.05005]
[1778232287906,50.96,79970.0,0.1,0.00953,1e-05,1.03718]
[1778232292944,50.96,79967.03,0.1,0.00949,1e-05,1.03365]
[1778232297977,50.96,79961.9,0.1,0.00943,1e-05,1.02759]
[1778232303012,50.96,79961.77,0.1,0.00942,1e-05,1.02744]
[1778232308047,50.96,79961.74,0.1,0.00942,1e-05,1.0274]
[1778232313083,50.96,79972.9,0.1,0.00956,1e-05,1.04063]
[1778232319124,50.96,79972.21,0.1,0.00955,1e-05,1.03981]
[1778232324160,50.96,79971.59,0.1,0.00955,1e-05,1.03907]
[1778232329195,50.96,79970.9,0.1,0.00954,1e-05,1.03825]
[1778232335238,50.96,79969.9,0.1,0.0095,1e-05,1.03455]
[1778232344261,50.96,79969.87,0.1,0.0095,1e-05,1.03452]
[1778232346959,50.96,79969.87,0.1,0.0095,1e-05,1.03452]
[1778232347583,50.96,79969.87,0.1,0.0095,1e-05,1.03452]
[1778232349202,50.96,79968.88,0.1,0.00949,1e-05,1.03334]
[1778232349336,50.96,79967.1,0.1,0.00947,1e-05,1.03123]
[1778232352818,50.96,79964.07,0.1,0.00943,1e-05,1.02766]
[1778232353374,50.96,79953.15,0.1,0.0093,1e-05,1.01484]
[1778232358408,50.96,79943.9,0.1,0.00919,1e-05,1.00409]
[1778232363444,50.96,79956.66,0.1,0.00934,1e-05,1.01894]
[1778232368478,50.96,79962.97,0.1,0.00942,1e-05,1.02636]
[1778232373533,50.96,79963.81,0.1,0.00943,1e-05,1.02735]
[1778232379556,50.96,79964.46,0.1,0.00943,1e-05,1.02812]
[1778232385599,50.96,79964.64,0.1,0.00944,1e-05,1.02833]
[1778232390633,50.96,79964.35,0.1,0.00943,1e-05,1.02799]
[1778232394661,50.96,79964.32,0.1,0.00941,1e-05,1.02546]
[1778232395668,50.96,79967.03,0.1,0.00944,1e-05,1.02865]
[1778232400703,50.96,79966.26,0.1,0.00943,1e-05,1.02774]
[1778232402377,50.96,79966.26,0.1,0.00943,1e-05,1.02774]
[1778232402717,50.96,79966.0,0.1,0.00943,1e-05,1.02744]
[1778232403201,50.96,79966.0,0.1,0.00943,1e-05,1.02744]
[1778232403723,50.96,79965.97,0.1,0.00943,1e-05,1.0274]
[1778232405673,50.96,79965.94,0.1,0.00943,1e-05,1.02737]
[1778232405755,50.96,79965.94,0.1,0.00943,1e-05,1.02737]
[1778232408289,50.96,79969.51,0.1,0.00947,1e-05,1.03158]
[1778232408374,50.96,79984.08,0.1,0.00966,1e-05,1.04895]
[1778232413795,50.96,79983.48,0.1,0.00965,1e-05,1.04823]
[1778232418830,50.96,79985.98,0.1,0.00968,1e-05,1.05123]
[1778232423865,50.96,79992.08,0.1,0.00976,1e-05,1.05858]
[1778232428900,50.96,79996.7,0.1,0.00981,1e-05,1.06418]
[1778232432939,50.96,80000.66,0.1,0.00986,1e-05,1.06899]
[1778232433019,50.96,80003.18,0.1,0.0099,1e-05,1.07207]
[1778232433938,50.96,80003.18,0.1,0.0099,1e-05,1.07207]
[1778232434019,50.96,80015.48,0.1,0.01005,1e-05,1.08717]
[1778232439978,50.96,80018.72,0.1,0.0101,1e-05,1.09118]
[1778232441995,50.96,80000.43,0.1,0.00986,1e-05,1.06871]
[1778232447027,50.96,79999.39,0.1,0.00985,1e-05,1.06745]
[1778232452063,50.96,79998.41,0.1,0.00981,1e-05,1.06369]
[1778232457099,50.96,79993.35,0.1,0.00975,1e-05,1.05757]
[1778232462133,50.96,79985.56,0.1,0.00965,1e-05,1.04819]
[1778232467169,50.96,79972.56,0.1,0.00949,1e-05,1.03269]
[1778232473212,50.96,79970.44,0.1,0.00946,1e-05,1.03018]
[1778232478246,50.96,79969.07,0.1,0.00945,1e-05,1.02856]
[1778232483281,50.96,79972.67,0.1,0.00949,1e-05,1.03282]
[1778232488316,50.96,79970.96,0.1,0.00947,1e-05,1.0308]
[1778232493351,50.96,79970.72,0.1,0.00947,1e-05,1.03051]
[1778232498387,50.96,79969.21,0.1,0.00945,1e-05,1.02873]
[1778232503426,50.96,79969.59,0.1,0.00945,1e-05,1.02918]
[1778232508456,50.96,79970.36,0.1,0.00946,1e-05,1.03009]
[1778232513491,50.96,79970.59,0.1,0.00944,1e-05,1.02786]
[1778232518530,50.96,79968.45,0.1,0.00942,1e-05,1.02533]
[1778232523563,50.96,79967.78,0.1,0.00941,1e-05,1.02454]
[1778232530611,50.96,79967.69,0.1,0.00941,1e-05,1.02444]
[1778232535646,50.96,79968.75,0.1,0.00942,1e-05,1.02569]
[1778232540682,50.96,79967.82,0.1,0.00941,1e-05,1.02459]
[1778232545717,50.96,79959.94,0.1,0.00931,1e-05,1.01534]
[1778232550751,50.96,79959.38,0.1,0.00931,1e-05,1.01469]
[1778232556793,50.96,79956.49,0.1,0.00927,1e-05,1.01132]
[1778232562842,50.96,79958.28,0.1,0.00929,1e-05,1.01341]
[1778232567877,50.96,79958.74,0.1,0.0093,1e-05,1.01394]
[1778232572913,50.96,79959.6,0.1,0.00929,1e-05,1.01247]
[1778232577947,50.96,79954.79,0.1,0.00923,1e-05,1.00687]
[1778232581977,50.96,79930.07,0.1,0.00894,1e-05,0.97849]
[1778232582984,50.96,79914.93,0.1,0.00876,1e-05,0.96143]
[1778232588019,50.96,79915.14,0.1,0.00876,1e-05,0.96167]
[1778232593055,50.96,79909.32,0.1,0.0087,1e-05,0.95517]
[1778232596075,50.96,79887.76,0.1,0.00845,1e-05,0.93143]
[1778232597082,50.96,79875.1,0.1,0.00831,1e-05,0.91771]
[1778232602119,50.96,79871.48,0.1,0.00827,1e-05,0.91382]
[1778232604136,50.96,79882.79,0.1,0.0084,1e-05,0.92602]
[1778232609179,50.96,79890.19,0.1,0.00848,1e-05,0.93408]
[1778232615223,50.96,79891.99,0.1,0.0085,1e-05,0.93605]
[1778232620260,50.96,79896.03,0.1,0.00855,1e-05,0.94048]
[1778232625295,50.96,79900.98,0.1,0.0086,1e-05,0.94593]
[1778232630330,50.96,79901.43,0.1,0.00861,1e-05,0.94643]
[1778232635308,50.96,79901.28,0.1,0.00858,1e-05,0.9439]
[1778232635806,50.96,79901.28,0.1,0.00858,1e-05,0.9439]
[1778232641407,50.96,79904.13,0.1,0.00862,1e-05,0.94705]
[1778232646443,50.96,79902.8,0.1,0.0086,1e-05,0.94558]
[1778232651477,50.96,79900.7,0.1,0.00858,1e-05,0.94326]
[1778232656515,50.96,79895.7,0.1,0.00852,1e-05,0.93777]
[1778232661550,50.96,79900.9,0.1,0.00858,1e-05,0.94348]
[1778232666591,50.96,79903.99,0.1,0.00861,1e-05,0.94689]
[1778232671627,50.96,79904.65,0.1,0.00862,1e-05,0.94762]
[1778232676662,50.96,79900.94,0.1,0.00858,1e-05,0.94353]
[1778232681696,50.96,79900.33,0.1,0.00857,1e-05,0.94286]
[1778232687738,50.96,79900.73,0.1,0.00858,1e-05,0.9433]
[1778232692775,50.96,79900.22,0.1,0.00855,1e-05,0.94038]
[1778232697809,50.96,79891.8,0.1,0.00846,1e-05,0.93116]
[1778232702843,50.96,79891.87,0.1,0.00846,1e-05,0.93124]
[1778232707877,50.96,79893.02,0.1,0.00847,1e-05,0.93249]
[1778232712913,50.96,79894.01,0.1,0.00848,1e-05,0.93357]
[1778232717949,50.96,79893.7,0.1,0.00848,1e-05,0.93323]
[1778232722984,50.96,79894.47,0.1,0.00849,1e-05,0.93408]
[1778232729030,50.96,79895.47,0.1,0.0085,1e-05,0.93517]
[1778232735072,50.96,79895.95,0.1,0.0085,1e-05,0.9357]
[1778232741113,50.96,79895.93,0.1,0.0085,1e-05,0.93567]
[1778232746151,50.96,79894.1,0.1,0.00848,1e-05,0.93367]
[1778232751185,50.96,79882.97,0.1,0.00834,1e-05,0.91925]
[1778232756220,50.96,79882.35,0.1,0.00833,1e-05,0.91859]
[1778232762262,50.96,79880.26,0.1,0.00831,1e-05,0.91633]
[1778232767298,50.96,79868.62,0.1,0.00818,1e-05,0.90387]
[1778232772332,50.96,79873.16,0.1,0.00823,1e-05,0.90872]
[1778232777370,50.96,79869.41,0.1,0.00819,1e-05,0.90472]
[1778232783409,50.96,79870.32,0.1,0.0082,1e-05,0.90569]
[1778232789905,50.96,79868.87,0.1,0.00818,1e-05,0.90414]
[1778232789996,50.96,79869.11,0.1,0.00819,1e-05,0.9044]
[1778232795495,50.96,79869.51,0.1,0.00819,1e-05,0.90482]
[1778232800529,50.96,79871.74,0.1,0.00821,1e-05,0.9072]
[1778232805571,50.96,79871.05,0.1,0.00821,1e-05,0.90646]
[1778232810601,50.96,79871.39,0.1,0.00821,1e-05,0.90683]
[1778232815636,50.96,79867.54,0.1,0.00815,1e-05,0.90044]
[1778232820671,50.96,79862.28,0.1,0.00809,1e-05,0.89487]
[1778232825706,50.96,79867.05,0.1,0.00814,1e-05,0.89992]
[1778232830741,50.96,79868.39,0.1,0.00816,1e-05,0.90134]
[1778232835776,50.96,79869.71,0.1,0.00817,1e-05,0.90274]
[1778232837217,50.96,79868.41,0.1,0.00816,1e-05,0.90136]
[1778232837792,50.96,79868.82,0.1,0.00816,1e-05,0.9018]
[1778232842827,50.96,79878.73,0.1,0.00827,1e-05,0.91238]
[1778232847865,50.96,79872.73,0.1,0.00821,1e-05,0.90596]
[1778232852898,50.96,79881.46,0.1,0.0083,1e-05,0.91531]
[1778232858086,50.96,79882.38,0.1,0.00831,1e-05,0.9163]
[1778232858162,50.96,79884.05,0.1,0.00833,1e-05,0.9181]
[1778232863974,50.96,79885.08,0.1,0.00834,1e-05,0.91921]
[1778232869010,50.96,79884.97,0.1,0.00834,1e-05,0.9191]
[1778232874045,50.96,79889.29,0.1,0.00837,1e-05,0.92144]
[1778232879079,50.96,79887.75,0.1,0.00835,1e-05,0.91978]
[1778232884116,50.96,79890.77,0.1,0.00838,1e-05,0.92304]
[1778232889151,50.96,79891.36,0.1,0.00839,1e-05,0.92368]
[1778232894187,50.96,79891.03,0.1,0.00839,1e-05,0.92333]
[1778232899222,50.96,79890.46,0.1,0.00838,1e-05,0.92271]
[1778232906271,50.96,79891.29,0.1,0.00839,1e-05,0.92361]
[1778232911306,50.96,79891.06,0.1,0.00839,1e-05,0.92336]
[1778232916343,50.96,79890.54,0.1,0.00838,1e-05,0.9228]
[1778232921378,50.96,79896.07,0.1,0.00844,1e-05,0.9288]
[1778232926412,50.96,79900.14,0.1,0.00849,1e-05,0.93324]
[1778232932455,50.96,79900.22,0.1,0.00847,1e-05,0.93099]
[1778232937491,50.96,79905.29,0.1,0.00852,1e-05,0.93653]
[1778232942526,50.96,79893.93,0.1,0.0084,1e-05,0.92414]
[1778232947560,50.96,79894.58,0.1,0.00841,1e-05,0.92485]
[1778232952595,50.96,79899.15,0.1,0.00846,1e-05,0.92982]
[1778232957632,50.96,79901.09,0.1,0.00848,1e-05,0.93194]
[1778232962670,50.96,79901.75,0.1,0.00849,1e-05,0.93266]
[1778232967701,50.96,79900.69,0.1,0.00847,1e-05,0.9315]
[1778232972737,50.96,79899.31,0.1,0.00846,1e-05,0.92999]
[1778232977771,50.96,79899.44,0.1,0.00846,1e-05,0.93014]
[1778232982806,50.96,79900.25,0.1,0.00847,1e-05,0.93102]
[1778232987841,50.96,79899.99,0.1,0.00847,1e-05,0.93074]
[1778232992878,50.96,79901.79,0.1,0.00846,1e-05,0.93036]
[1778232997911,50.96,79901.79,0.1,0.00846,1e-05,0.93036]
[1778233002949,50.96,79897.82,0.1,0.00842,1e-05,0.92603]
[1778233007980,50.96,79894.71,0.1,0.00839,1e-05,0.92266]
[1778233015031,50.96,79894.75,0.1,0.00839,1e-05,0.9227]
[1778233020066,50.96,79884.2,0.1,0.00827,1e-05,0.91132]
[1778233025102,50.96,79875.38,0.1,0.00817,1e-05,0.9019]
[1778233027115,50.96,79864.87,0.1,0.00806,1e-05,0.89078]
[1778233032150,50.96,79860.85,0.1,0.00802,1e-05,0.88655]
[1778233037185,50.96,79860.19,0.1,0.00801,1e-05,0.88586]
[1778233042220,50.96,79858.54,0.1,0.00799,1e-05,0.88413]
[1778233047255,50.96,79856.19,0.1,0.00797,1e-05,0.88168]
[1778233052292,50.96,79848.58,0.1,0.00787,1e-05,0.87152]
[1778233057326,50.96,79843.49,0.1,0.00781,1e-05,0.86627]
[1778233062362,50.96,79841.96,0.1,0.0078,1e-05,0.86469]
[1778233067397,50.96,79848.03,0.1,0.00786,1e-05,0.87095]
[1778233072431,50.96,79853.36,0.1,0.00792,1e-05,0.87648]
[1778233077466,50.96,79859.84,0.1,0.00799,1e-05,0.88323]
[1778233082501,50.96,79861.25,0.1,0.008,1e-05,0.88471]
[1778233090557,50.96,79861.81,0.1,0.00801,1e-05,0.8853]
[1778233100583,50.96,79861.13,0.1,0.008,1e-05,0.88458]
[1778233105663,50.96,79868.92,0.1,0.00808,1e-05,0.89277]
[1778233110698,50.96,79877.8,0.1,0.00818,1e-05,0.90218]
[1778233115737,50.96,79878.92,0.1,0.00817,1e-05,0.90108]
[1778233120768,50.96,79871.87,0.1,0.0081,1e-05,0.89361]
[1778233125803,50.96,79868.68,0.1,0.00806,1e-05,0.89024]
[1778233130838,50.96,79867.83,0.1,0.00805,1e-05,0.88935]
[1778233135873,50.96,79863.92,0.1,0.00801,1e-05,0.88524]
[1778233140908,50.96,79865.19,0.1,0.00802,1e-05,0.88658]
[1778233145943,50.96,79866.23,0.1,0.00804,1e-05,0.88767]
[1778233150978,50.96,79853.06,0.1,0.0079,1e-05,0.87392]
[1778233156016,50.96,79853.0,0.1,0.00789,1e-05,0.87386]
[1778233161052,50.96,79853.54,0.1,0.0079,1e-05,0.87442]
[1778233166086,50.96,79852.55,0.1,0.00789,1e-05,0.87339]
[1778233171121,50.96,79853.32,0.1,0.00788,1e-05,0.87195]
[1778233176157,50.96,79853.73,0.1,0.00788,1e-05,0.87237]
[1778233181191,50.96,79856.67,0.1,0.00791,1e-05,0.87542]
[1778233190255,50.96,79856.68,0.1,0.00791,1e-05,0.87543]
[1778233195290,50.96,79856.39,0.1,0.00791,1e-05,0.87513]
[1778233200325,50.96,79855.95,0.1,0.00791,1e-05,0.87467]
[1778233205361,50.96,79854.4,0.1,0.00789,1e-05,0.87307]
[1778233210395,50.96,79849.68,0.1,0.00784,1e-05,0.86818]
[1778233213415,50.96,79837.48,0.1,0.00771,1e-05,0.85567]
[1778233217771,50.96,79834.57,0.1,0.00768,1e-05,0.85271]
[1778233218454,50.96,79834.3,0.1,0.00768,1e-05,0.85243]
[1778233223486,50.96,79830.89,0.1,0.00765,1e-05,0.84897]
[1778233228521,50.96,79828.75,0.1,0.00762,1e-05,0.84681]
[1778233233556,50.96,79828.69,0.1,0.0076,1e-05,0.84455]
[1778233239599,50.96,79828.87,0.1,0.00761,1e-05,0.84473]
[1778233245641,50.96,79827.5,0.1,0.00759,1e-05,0.84335]
[1778233251645,50.96,79826.32,0.1,0.00758,1e-05,0.84216]
[1778233256718,50.96,79832.48,0.1,0.00764,1e-05,0.84838]
[1778233261761,50.96,79830.79,0.1,0.00762,1e-05,0.84667]
[1778233266788,50.96,79828.67,0.1,0.0076,1e-05,0.84453]
[1778233271829,50.96,79823.39,0.1,0.00755,1e-05,0.83922]
[1778233276859,50.96,79822.48,0.1,0.00754,1e-05,0.8383]
[1778233281894,50.96,79828.04,0.1,0.0076,1e-05,0.8439]
[1778233286929,50.96,79831.25,0.1,0.00763,1e-05,0.84714]
[1778233291964,50.96,79828.17,0.1,0.00758,1e-05,0.84184]
[1778233298005,50.96,79827.33,0.1,0.00757,1e-05,0.84099]
[1778233300024,50.96,79842.65,0.1,0.00773,1e-05,0.85652]
[1778233305055,50.96,79844.4,0.1,0.00775,1e-05,0.8583]
[1778233310091,50.96,79845.21,0.1,0.00775,1e-05,0.85913]
[1778233322140,50.96,79846.4,0.1,0.00777,1e-05,0.86035]
[1778233323400,50.96,79846.4,0.1,0.00777,1e-05,0.86035]
[1778233323488,50.96,79846.33,0.1,0.00777,1e-05,0.86028]
[1778233325863,50.96,79846.33,0.1,0.00777,1e-05,0.86028]
[1778233326203,50.96,79846.16,0.1,0.00776,1e-05,0.86011]
[1778233332210,50.96,79846.61,0.1,0.00777,1e-05,0.86057]
[1778233338288,50.96,79846.43,0.1,0.00777,1e-05,0.86038]
[1778233343322,50.96,79845.93,0.1,0.00776,1e-05,0.85987]
[1778233348357,50.96,79845.22,0.1,0.00775,1e-05,0.85914]
[1778233353392,50.96,79845.49,0.1,0.00774,1e-05,0.8572]
[1778233358427,50.96,79845.14,0.1,0.00773,1e-05,0.85684]
[1778233363465,50.96,79844.9,0.1,0.00773,1e-05,0.8566]
[1778233368497,50.96,79845.25,0.1,0.00774,1e-05,0.85695]
[1778233373532,50.96,79846.21,0.1,0.00775,1e-05,0.85793]
[1778233378567,50.96,79845.73,0.1,0.00774,1e-05,0.85744]
[1778233385616,50.96,79845.47,0.1,0.00774,1e-05,0.85718]
[1778233391658,50.96,79846.0,0.1,0.00774,1e-05,0.85772]
[1778233396693,50.96,79846.38,0.1,0.00775,1e-05,0.85811]
[1778233401728,50.96,79845.95,0.1,0.00774,1e-05,0.85767]
[1778233407770,50.96,79846.07,0.1,0.00774,1e-05,0.85779]
[1778233412771,50.96,79846.67,0.1,0.00773,1e-05,0.85618]
[1778233417840,50.96,79846.76,0.1,0.00773,1e-05,0.85628]
[1778233422875,50.96,79845.15,0.1,0.00771,1e-05,0.85463]
[1778233427910,50.96,79844.91,0.1,0.00771,1e-05,0.85439]
[1778233432911,50.96,79846.14,0.1,0.00772,1e-05,0.85564]
[1778233437980,50.96,79846.94,0.1,0.00773,1e-05,0.85646]
[1778233442982,50.96,79847.75,0.1,0.00774,1e-05,0.85729]
[1778233448053,50.96,79848.42,0.1,0.00775,1e-05,0.85797]
[1778233456108,50.96,79849.25,0.1,0.00776,1e-05,0.85882]
[1778233461143,50.96,79849.67,0.1,0.00776,1e-05,0.85925]
[1778233466178,50.96,79849.29,0.1,0.00776,1e-05,0.85886]
[1778233473192,50.96,79854.91,0.1,0.0078,1e-05,0.8624]
[1778233478263,50.96,79854.48,0.1,0.00779,1e-05,0.86196]
[1778233483297,50.96,79845.25,0.1,0.0077,1e-05,0.85252]
[1778233488334,50.96,79842.86,0.1,0.00767,1e-05,0.85009]
[1778233495380,50.96,79840.29,0.1,0.00765,1e-05,0.84748]
[1778233500416,50.96,79839.78,0.1,0.00764,1e-05,0.84697]
[1778233506465,50.96,79841.92,0.1,0.00766,1e-05,0.84914]
[1778233511500,50.96,79843.98,0.1,0.00768,1e-05,0.85123]
[1778233517541,50.96,79844.4,0.1,0.00769,1e-05,0.85166]
[1778233522576,50.96,79844.71,0.1,0.00769,1e-05,0.85197]
[1778233524835,50.96,79844.65,0.1,0.00769,1e-05,0.85191]
[1778233525600,50.96,79843.77,0.1,0.00768,1e-05,0.85101]
[1778233530637,50.96,79844.57,0.1,0.00769,1e-05,0.85183]
[1778233535667,50.96,79841.82,0.1,0.00764,1e-05,0.84683]
[1778233537122,50.96,79840.64,0.1,0.00763,1e-05,0.84563]
[1778233537682,50.96,79837.24,0.1,0.00759,1e-05,0.8422]
[1778233542716,50.96,79831.08,0.1,0.00753,1e-05,0.83601]
[1778233547751,50.96,79828.28,0.1,0.0075,1e-05,0.83321]
[1778233553802,50.96,79820.59,0.1,0.00743,1e-05,0.82555]
[1778233558828,50.96,79817.48,0.1,0.0074,1e-05,0.82247]
[1778233563862,50.96,79816.58,0.1,0.00739,1e-05,0.82158]
[1778233573897,50.96,79817.13,0.1,0.00739,1e-05,0.82213]
[1778233578969,50.96,79815.92,0.1,0.00738,1e-05,0.82093]
[1778233584004,50.96,79815.85,0.1,0.00738,1e-05,0.82086]
[1778233589038,50.96,79816.01,0.1,0.00738,1e-05,0.82102]
[1778233594073,50.96,79807.77,0.1,0.00728,1e-05,0.81078]
[1778233599108,50.96,79808.48,0.1,0.00729,1e-05,0.81147]
[1778233604143,50.96,79800.64,0.1,0.00721,1e-05,0.80384]
[1778233609178,50.96,79795.32,0.1,0.00716,1e-05,0.79869]
[1778233614214,50.96,79795.54,0.1,0.00716,1e-05,0.7989]
[1778233619248,50.96,79795.58,0.1,0.00716,1e-05,0.79894]
[1778233624283,50.96,79791.8,0.1,0.00712,1e-05,0.7953]
[1778233629318,50.96,79790.43,0.1,0.00711,1e-05,0.79398]
[1778233634353,50.96,79787.04,0.1,0.00708,1e-05,0.79073]
[1778233639389,50.96,79784.59,0.1,0.00705,1e-05,0.78839]
[1778233644423,50.96,79781.75,0.1,0.00703,1e-05,0.78568]
[1778233650468,50.96,79780.08,0.1,0.00701,1e-05,0.78409]
[1778233655503,50.96,79778.96,0.1,0.00698,1e-05,0.78094]
[1778233660538,50.96,79777.09,0.1,0.00697,1e-05,0.77917]
[1778233665573,50.96,79775.85,0.1,0.00695,1e-05,0.778]
[1778233670609,50.96,79773.9,0.1,0.00693,1e-05,0.77616]
[1778233675647,50.96,79769.41,0.1,0.00689,1e-05,0.77193]
[1778233680679,50.96,79763.86,0.1,0.00684,1e-05,0.76674]
[1778233685714,50.96,79761.58,0.1,0.00682,1e-05,0.76461]
[1778233690751,50.96,79761.02,0.1,0.00681,1e-05,0.76409]
[1778233695786,50.96,79767.86,0.1,0.00688,1e-05,0.77048]
[1778233700822,50.96,79765.95,0.1,0.00686,1e-05,0.76869]
[1778233705856,50.96,79766.34,0.1,0.00686,1e-05,0.76906]
[1778233710891,50.96,79766.01,0.1,0.00686,1e-05,0.76875]
[1778233715928,50.96,79765.75,0.1,0.00684,1e-05,0.76645]
[1778233720961,50.96,79764.83,0.1,0.00683,1e-05,0.76559]
[1778233725996,50.96,79765.3,0.1,0.00684,1e-05,0.76603]
[1778233731031,50.96,79764.49,0.1,0.00683,1e-05,0.76527]
[1778233736067,50.96,79764.16,0.1,0.00683,1e-05,0.76496]
[1778233741101,50.96,79768.42,0.1,0.00687,1e-05,0.76894]
[1778233750163,50.96,79775.96,0.1,0.00694,1e-05,0.77603]
[1778233755202,50.96,79782.93,0.1,0.007,1e-05,0.78262]
[1778233760237,50.96,79791.45,0.1,0.00708,1e-05,0.79075]
[1778233762251,50.96,79806.33,0.1,0.00723,1e-05,0.80511]
[1778233767286,50.96,79812.1,0.1,0.00729,1e-05,0.81073]
[1778233772321,50.96,79816.88,0.1,0.00731,1e-05,0.81327]
[1778233779372,50.96,79818.75,0.1,0.00733,1e-05,0.81511]
[1778233784407,50.96,79818.45,0.1,0.00733,1e-05,0.81481]
[1778233792463,50.96,79817.58,0.1,0.00732,1e-05,0.81396]
[1778233797498,50.96,79814.42,0.1,0.00729,1e-05,0.81086]
[1778233802533,50.96,79808.05,0.1,0.00723,1e-05,0.80465]
[1778233807568,50.96,79798.65,0.1,0.00714,1e-05,0.79556]
[1778233813614,50.96,79797.92,0.1,0.00713,1e-05,0.79485]
[1778233818645,50.96,79806.11,0.1,0.00721,1e-05,0.80277]
[1778233822761,50.96,79806.55,0.1,0.00721,1e-05,0.80319]
[1778233822860,50.96,79806.94,0.1,0.00722,1e-05,0.80357]
[1778233828716,50.96,79806.32,0.1,0.00721,1e-05,0.80297]
[1778233833753,50.96,79806.82,0.1,0.0072,1e-05,0.80133]
[1778233838785,50.96,79810.25,0.1,0.00723,1e-05,0.80466]
[1778233843826,50.96,79797.15,0.1,0.0071,1e-05,0.792]
[1778233848855,50.96,79795.04,0.1,0.00708,1e-05,0.78998]
[1778233853891,50.96,79796.29,0.1,0.00709,1e-05,0.79118]
[1778233858926,50.96,79797.95,0.1,0.00711,1e-05,0.79277]
[1778233863993,50.96,79798.94,0.1,0.00712,1e-05,0.79372]
[1778233868996,50.96,79800.71,0.1,0.00714,1e-05,0.79542]
[1778233874066,50.96,79806.22,0.1,0.00719,1e-05,0.80075]
[1778233879070,50.96,79814.58,0.1,0.00727,1e-05,0.80888]
[1778233884133,50.96,79814.52,0.1,0.00727,1e-05,0.80882]
[1778233889137,50.96,79815.0,0.1,0.00728,1e-05,0.80929]
[1778233894203,50.96,79814.69,0.1,0.00725,1e-05,0.80684]
[1778233899151,50.96,79814.01,0.1,0.00725,1e-05,0.80618]
[1778233899229,50.96,79817.39,0.1,0.00728,1e-05,0.80948]
[1778233902220,50.96,79828.2,0.1,0.00739,1e-05,0.8201]
[1778233902321,50.96,79833.42,0.1,0.00744,1e-05,0.82527]
[1778233908290,50.96,79831.61,0.1,0.00742,1e-05,0.82348]
[1778233912524,50.96,79827.53,0.1,0.00738,1e-05,0.81944]
[1778233912571,50.96,79826.62,0.1,0.00737,1e-05,0.81854]
[1778233918361,50.96,79821.33,0.1,0.00732,1e-05,0.81334]
[1778233923395,50.96,79815.94,0.1,0.00727,1e-05,0.80806]
[1778233928431,50.96,79823.2,0.1,0.00734,1e-05,0.81517]
[1778233933467,50.96,79824.94,0.1,0.00736,1e-05,0.81689]
[1778233938501,50.96,79821.86,0.1,0.00733,1e-05,0.81386]
[1778233943536,50.96,79814.77,0.1,0.00726,1e-05,0.80692]
[1778233948572,50.96,79820.8,0.1,0.00731,1e-05,0.81282]
[1778233953612,50.96,79822.95,0.1,0.00732,1e-05,0.81278]
[1778233958642,50.96,79821.77,0.1,0.00731,1e-05,0.81162]
[1778233964703,50.96,79821.79,0.1,0.00731,1e-05,0.81164]
[1778233969722,50.96,79824.79,0.1,0.00734,1e-05,0.81458]
[1778233974773,50.96,79831.1,0.1,0.0074,1e-05,0.8208]
[1778233980800,50.96,79833.14,0.1,0.00742,1e-05,0.82282]
[1778233985834,50.96,79824.48,0.1,0.00733,1e-05,0.81428]
[1778233990872,50.96,79822.16,0.1,0.00731,1e-05,0.812]
[1778233995905,50.96,79813.11,0.1,0.00722,1e-05,0.80317]
[1778234000941,50.96,79821.99,0.1,0.00731,1e-05,0.81184]
[1778234006983,50.96,79821.45,0.1,0.0073,1e-05,0.81131]
[1778234012018,50.96,79822.8,0.1,0.0073,1e-05,0.81048]
[1778234017055,50.96,79826.75,0.1,0.00734,1e-05,0.81435]
[1778234022090,50.96,79830.38,0.1,0.00737,1e-05,0.81793]
[1778234025123,50.96,79841.72,0.1,0.00749,1e-05,0.82918]
[1778234030145,50.96,79842.84,0.1,0.0075,1e-05,0.8303]
[1778234034173,50.96,79855.58,0.1,0.00763,1e-05,0.8431]
[1778234039209,50.96,79851.81,0.1,0.00759,1e-05,0.83929]
[1778234044243,50.96,79849.57,0.1,0.00757,1e-05,0.83704]
[1778234051295,50.96,79848.57,0.1,0.00756,1e-05,0.83603]
[1778234056330,50.96,79848.16,0.1,0.00755,1e-05,0.83562]
[1778234061368,50.96,79848.33,0.1,0.00755,1e-05,0.83579]
[1778234066401,50.96,79847.79,0.1,0.00755,1e-05,0.83525]
[1778234071435,50.96,79847.75,0.1,0.00753,1e-05,0.83302]
[1778234076471,50.96,79849.13,0.1,0.00754,1e-05,0.8344]
[1778234081505,50.96,79849.18,0.1,0.00754,1e-05,0.83445]
[1778234086540,50.96,79848.63,0.1,0.00754,1e-05,0.8339]
[1778234091575,50.96,79849.36,0.1,0.00754,1e-05,0.83463]
[1778234096610,50.96,79849.35,0.1,0.00754,1e-05,0.83462]
[1778234101644,50.96,79848.82,0.1,0.00754,1e-05,0.83409]
[1778234106681,50.96,79846.26,0.1,0.00751,1e-05,0.83153]
[1778234112722,50.96,79846.47,0.1,0.00752,1e-05,0.83174]
[1778234116326,50.96,79846.45,0.1,0.00752,1e-05,0.83172]
[1778234116402,50.96,79847.02,0.1,0.00752,1e-05,0.83229]
[1778234117639,50.96,79847.02,0.1,0.00752,1e-05,0.83229]
[1778234117757,50.96,79847.17,0.1,0.00752,1e-05,0.83244]
[1778234122792,50.96,79841.3,0.1,0.00746,1e-05,0.82658]
[1778234127827,50.96,79842.78,0.1,0.00748,1e-05,0.82805]
[1778234132862,50.96,79843.96,0.1,0.00747,1e-05,0.82705]
[1778234137897,50.96,79845.05,0.1,0.00748,1e-05,0.82813]
[1778234142932,50.96,79844.97,0.1,0.00748,1e-05,0.82805]
[1778234148974,50.96,79843.31,0.1,0.00746,1e-05,0.8264]
[1778234154008,50.96,79845.97,0.1,0.00749,1e-05,0.82905]
[1778234159045,50.96,79844.86,0.1,0.00748,1e-05,0.82794]
[1778234164081,50.96,79844.18,0.1,0.00747,1e-05,0.82726]
[1778234169116,50.96,79844.44,0.1,0.00748,1e-05,0.82752]
[1778234174151,50.96,79844.19,0.1,0.00747,1e-05,0.82727]
[1778234179191,50.96,79844.18,0.1,0.00747,1e-05,0.82726]
[1778234184221,50.96,79834.18,0.1,0.00737,1e-05,0.81735]
[1778234189257,50.96,79833.42,0.1,0.00736,1e-05,0.8166]
[1778234194296,50.96,79832.61,0.1,0.00734,1e-05,0.81365]
[1778234199328,50.96,79832.12,0.1,0.00733,1e-05,0.81316]
[1778234204363,50.96,79831.17,0.1,0.00732,1e-05,0.81223]
[1778234209398,50.96,79830.97,0.1,0.00732,1e-05,0.81203]
[1778234215440,50.96,79823.51,0.1,0.00725,1e-05,0.80474]
[1778234221482,50.96,79825.06,0.1,0.00726,1e-05,0.80625]
[1778234226536,50.96,79825.37,0.1,0.00727,1e-05,0.80655]
[1778234231552,50.96,79837.16,0.1,0.00738,1e-05,0.81813]
[1778234236587,50.96,79838.2,0.1,0.00739,1e-05,0.81916]
[1778234241623,50.96,79839.43,0.1,0.00741,1e-05,0.82037]
[1778234246677,50.96,79843.95,0.1,0.00745,1e-05,0.82486]
[1778234251693,50.96,79848.93,0.1,0.00748,1e-05,0.82763]
[1778234256749,50.96,79848.08,0.1,0.00747,1e-05,0.82678]
[1778234261763,50.96,79846.64,0.1,0.00746,1e-05,0.82535]
[1778234266821,50.96,79837.62,0.1,0.00737,1e-05,0.81642]
[1778234271835,50.96,79838.75,0.1,0.00738,1e-05,0.81753]
[1778234276892,50.96,79840.33,0.1,0.0074,1e-05,0.81909]
[1778234281904,50.96,79840.31,0.1,0.0074,1e-05,0.81907]
[1778234286961,50.96,79840.92,0.1,0.0074,1e-05,0.81968]
[1778234293988,50.96,79840.12,0.1,0.00739,1e-05,0.81888]
[1778234299024,50.96,79841.8,0.1,0.00741,1e-05,0.82055]
[1778234304059,50.96,79843.33,0.1,0.00743,1e-05,0.82206]
[1778234310101,50.96,79844.5,0.1,0.00744,1e-05,0.82322]
[1778234317174,50.96,79844.29,0.1,0.00742,1e-05,0.82084]
[1778234322185,50.96,79844.25,0.1,0.00742,1e-05,0.8208]
[1778234327246,50.96,79844.14,0.1,0.00742,1e-05,0.82069]
[1778234332256,50.96,79844.21,0.1,0.00742,1e-05,0.82076]
[1778234337316,50.96,79845.17,0.1,0.00743,1e-05,0.82171]
[1778234342331,50.96,79846.06,0.1,0.00743,1e-05,0.82259]
[1778234347386,50.96,79849.6,0.1,0.00747,1e-05,0.82611]
[1778234352396,50.96,79851.63,0.1,0.00749,1e-05,0.82814]
[1778234357455,50.96,79857.36,0.1,0.00755,1e-05,0.83387]
[1778234363474,50.96,79855.56,0.1,0.00753,1e-05,0.83207]
[1778234368508,50.96,79854.22,0.1,0.00752,1e-05,0.83073]
[1778234373544,50.96,79853.49,0.1,0.00749,1e-05,0.82781]
[1778234378581,50.96,79863.71,0.1,0.00759,1e-05,0.83806]
[1778234384623,50.96,79860.0,0.1,0.00756,1e-05,0.83432]
[1778234389658,50.96,79855.71,0.1,0.00751,1e-05,0.83002]
[1778234394693,50.96,79851.37,0.1,0.00747,1e-05,0.82569]
[1778234399727,50.96,79848.34,0.1,0.00744,1e-05,0.82268]
[1778234404763,50.96,79849.26,0.1,0.00745,1e-05,0.82359]
[1778234409798,50.96,79853.85,0.1,0.00749,1e-05,0.82816]
[1778234412818,50.96,79866.93,0.1,0.00763,1e-05,0.84131]
[1778234417882,50.96,79869.0,0.1,0.00765,1e-05,0.8434]
[1778234422889,50.96,79872.2,0.1,0.00768,1e-05,0.84665]
[1778234427952,50.96,79873.72,0.1,0.0077,1e-05,0.8482]
[1778234432959,50.96,79879.86,0.1,0.00774,1e-05,0.85223]
[1778234436987,50.96,79890.96,0.1,0.00786,1e-05,0.86364]
[1778234442024,50.96,79893.44,0.1,0.00789,1e-05,0.86621]
[1778234447059,50.96,79902.64,0.1,0.00798,1e-05,0.87578]
[1778234452094,50.96,79901.8,0.1,0.00797,1e-05,0.8749]
[1778234458163,50.96,79901.44,0.1,0.00797,1e-05,0.87453]
[1778234463171,50.96,79895.89,0.1,0.00791,1e-05,0.86875]
[1778234468234,50.96,79897.53,0.1,0.00793,1e-05,0.87045]
[1778234473242,50.96,79897.23,0.1,0.00793,1e-05,0.87014]
[1778234478309,50.96,79888.59,0.1,0.00783,1e-05,0.86119]
[1778234483311,50.96,79890.49,0.1,0.00785,1e-05,0.86315]
[1778234488382,50.96,79891.22,0.1,0.00786,1e-05,0.86391]
[1778234494387,50.96,79894.53,0.1,0.00788,1e-05,0.86507]
[1778234499424,50.96,79892.23,0.1,0.00785,1e-05,0.86269]
[1778234504458,50.96,79893.05,0.1,0.00786,1e-05,0.86354]
[1778234509497,50.96,79892.59,0.1,0.00786,1e-05,0.86307]
[1778234514530,50.96,79891.18,0.1,0.00784,1e-05,0.86161]
[1778234519565,50.96,79892.28,0.1,0.00785,1e-05,0.86275]
[1778234524600,50.96,79893.02,0.1,0.00786,1e-05,0.86351]
[1778234529634,50.96,79899.02,0.1,0.00792,1e-05,0.86973]
[1778234534672,50.96,79903.88,0.1,0.00798,1e-05,0.8748]
[1778234539707,50.96,79905.86,0.1,0.008,1e-05,0.87687]
[1778234544744,50.96,79908.92,0.1,0.00803,1e-05,0.88008]
[1778234546755,50.96,79921.6,0.1,0.00817,1e-05,0.89347]
[1778234551791,50.96,79925.12,0.1,0.00819,1e-05,0.8949]
[1778234556825,50.96,79925.06,0.1,0.00819,1e-05,0.89484]
[1778234562867,50.96,79928.76,0.1,0.00823,1e-05,0.89879]
[1778234567902,50.96,79941.93,0.1,0.00837,1e-05,0.91295]
[1778234572937,50.96,79948.91,0.1,0.00845,1e-05,0.92053]
[1778234577972,50.96,79954.03,0.1,0.00851,1e-05,0.92612]
[1778234583006,50.96,79959.0,0.1,0.00857,1e-05,0.93158]
[1778234588042,50.96,79967.12,0.1,0.00866,1e-05,0.94055]
[1778234593080,50.96,79957.2,0.1,0.00855,1e-05,0.9296]
[1778234598115,50.96,79965.12,0.1,0.00864,1e-05,0.93833]
[1778234603151,50.96,79971.53,0.1,0.00871,1e-05,0.94545]
[1778234608186,50.96,79961.86,0.1,0.0086,1e-05,0.93473]
[1778234613223,50.96,79964.47,0.1,0.00861,1e-05,0.93522]
[1778234618259,50.96,79967.25,0.1,0.00864,1e-05,0.93829]
[1778234623293,50.96,79963.84,0.1,0.0086,1e-05,0.93452]
[1778234629366,50.96,79965.8,0.1,0.00862,1e-05,0.93669]
[1778234634373,50.96,79965.69,0.1,0.00862,1e-05,0.93657]
[1778234639436,50.96,79964.54,0.1,0.00861,1e-05,0.9353]
[1778234644441,50.96,79979.41,0.1,0.00878,1e-05,0.95184]
[1778234649520,50.96,79980.78,0.1,0.0088,1e-05,0.95337]
[1778234655525,50.96,79974.24,0.1,0.00872,1e-05,0.94606]
[1778234660560,50.96,79975.04,0.1,0.00873,1e-05,0.94695]
[1778234665595,50.96,79973.98,0.1,0.00872,1e-05,0.94577]
[1778234670630,50.96,79978.04,0.1,0.00876,1e-05,0.9503]
[1778234675667,50.96,79983.62,0.1,0.00881,1e-05,0.95413]
[1778234681707,50.96,79982.89,0.1,0.0088,1e-05,0.95331]
[1778234686742,50.96,79987.54,0.1,0.00885,1e-05,0.95854]
[1778234691780,50.96,79995.29,0.1,0.00894,1e-05,0.96731]
[1778234696814,50.96,79986.75,0.1,0.00884,1e-05,0.95765]
[1778234701847,50.96,79984.54,0.1,0.00882,1e-05,0.95517]
[1778234706882,50.96,79979.05,0.1,0.00875,1e-05,0.94901]
[1778234711917,50.96,79972.86,0.1,0.00868,1e-05,0.94211]
[1778234716953,50.96,79968.36,0.1,0.00863,1e-05,0.93712]
[1778234721992,50.96,79970.55,0.1,0.00866,1e-05,0.93955]
[1778234727028,50.96,79970.08,0.1,0.00865,1e-05,0.93903]
[1778234732063,50.96,79969.55,0.1,0.00862,1e-05,0.93604]
[1778234737098,50.96,79966.11,0.1,0.00858,1e-05,0.93225]
[1778234742136,50.96,79958.6,0.1,0.0085,1e-05,0.924]
[1778234748178,50.96,79960.35,0.1,0.00852,1e-05,0.92592]
[1778234755225,50.96,79961.96,0.1,0.00854,1e-05,0.92768]
[1778234760297,50.96,79962.73,0.1,0.00854,1e-05,0.92853]
[1778234766302,50.96,79963.77,0.1,0.00856,1e-05,0.92967]
[1778234777379,50.96,79964.65,0.1,0.00857,1e-05,0.93064]
[1778234782414,50.96,79964.85,0.1,0.00857,1e-05,0.93086]
[1778234790507,50.96,79960.86,0.1,0.00852,1e-05,0.92647]
[1778234797518,50.96,79962.7,0.1,0.00852,1e-05,0.92611]
[1778234802554,50.96,79964.4,0.1,0.00854,1e-05,0.92798]
[1778234807590,50.96,79964.2,0.1,0.00854,1e-05,0.92776]
[1778234812624,50.96,79963.88,0.1,0.00854,1e-05,0.92741]
[1778234817659,50.96,79961.81,0.1,0.00851,1e-05,0.92514]
[1778234822695,50.96,79961.79,0.1,0.00851,1e-05,0.92511]
[1778234827731,50.96,79963.64,0.1,0.00853,1e-05,0.92714]
[1778234829744,50.96,79976.74,0.1,0.00868,1e-05,0.94161]
[1778234834778,50.96,79991.95,0.1,0.00886,1e-05,0.95864]
[1778234839813,50.96,79992.44,0.1,0.00887,1e-05,0.95919]
[1778234844848,50.96,79990.37,0.1,0.00884,1e-05,0.95686]
[1778234849883,50.96,79986.33,0.1,0.0088,1e-05,0.95232]
[1778234854918,50.96,79984.95,0.1,0.00876,1e-05,0.94835]
[1778234859953,50.96,79983.04,0.1,0.00874,1e-05,0.94621]
[1778234860961,50.96,79963.34,0.1,0.00851,1e-05,0.92443]
[1778234862975,50.96,79944.68,0.1,0.0083,1e-05,0.90418]
[1778234864989,50.96,79932.97,0.1,0.00817,1e-05,0.89166]
[1778234869017,50.96,79919.51,0.1,0.00802,1e-05,0.87744]
[1778234874053,50.96,79921.28,0.1,0.00804,1e-05,0.8793]
[1778234880096,50.96,79924.2,0.1,0.00807,1e-05,0.88238]
[1778234885130,50.96,79929.38,0.1,0.00813,1e-05,0.88785]
[1778234890166,50.96,79928.43,0.1,0.00812,1e-05,0.88684]
[1778234895202,50.96,79915.71,0.1,0.00798,1e-05,0.87346]
[1778234900237,50.96,79923.53,0.1,0.00807,1e-05,0.88167]
[1778234902101,50.96,79927.24,0.1,0.00811,1e-05,0.88558]
[1778234902251,50.96,79927.36,0.1,0.00811,1e-05,0.88571]
[1778234907286,50.96,79910.0,0.1,0.00792,1e-05,0.86751]
[1778234911320,50.96,79901.34,0.1,0.00781,1e-05,0.85629]
[1778234914337,50.96,79888.13,0.1,0.00767,1e-05,0.84279]
[1778234918366,50.96,79874.3,0.1,0.00753,1e-05,0.82884]
[1778234923401,50.96,79869.31,0.1,0.00748,1e-05,0.82386]
[1778234928436,50.96,79875.1,0.1,0.00754,1e-05,0.82964]
[1778234933471,50.96,79876.42,0.1,0.00755,1e-05,0.83097]
[1778234939514,50.96,79877.59,0.1,0.00756,1e-05,0.83214]
[1778234941562,50.96,79865.29,0.1,0.00744,1e-05,0.81986]
[1778234945564,50.96,79854.81,0.1,0.00733,1e-05,0.80951]
[1778234950595,50.96,79848.56,0.1,0.00727,1e-05,0.80339]
[1778234954623,50.96,79835.4,0.1,0.00714,1e-05,0.79063]
[1778234959665,50.96,79825.62,0.1,0.00704,1e-05,0.78126]
[1778234963689,50.96,79806.78,0.1,0.00686,1e-05,0.76346]
[1778234964696,50.96,79795.09,0.1,0.00676,1e-05,0.75258]
[1778234969730,50.96,79791.0,0.1,0.00672,1e-05,0.74881]
[1778234971776,50.96,79776.5,0.1,0.00657,1e-05,0.73353]
[1778234976781,50.96,79774.19,0.1,0.00655,1e-05,0.73144]
[1778234981846,50.96,79783.36,0.1,0.00663,1e-05,0.73976]
[1778234986848,50.96,79774.99,0.1,0.00655,1e-05,0.73216]
[1778234991919,50.96,79782.56,0.1,0.00662,1e-05,0.73904]
[1778234996921,50.96,79782.89,0.1,0.00663,1e-05,0.73934]
[1778235001991,50.96,79821.64,0.1,0.00699,1e-05,0.77536]
[1778235006995,50.96,79817.13,0.1,0.00694,1e-05,0.7711]
[1778235012068,50.96,79821.38,0.1,0.00699,1e-05,0.77512]
[1778235017072,50.96,79819.93,0.1,0.00697,1e-05,0.77374]
[1778235022138,50.96,79819.81,0.1,0.00697,1e-05,0.77363]
[1778235027143,50.96,79820.29,0.1,0.00697,1e-05,0.77408]
[1778235032211,50.96,79804.45,0.1,0.00681,1e-05,0.75714]
[1778235037214,50.96,79802.28,0.1,0.00679,1e-05,0.75512]
[1778235042284,50.96,79797.5,0.1,0.00674,1e-05,0.7507]
[1778235047284,50.96,79793.7,0.1,0.00671,1e-05,0.74719]
[1778235052354,50.96,79796.29,0.1,0.00673,1e-05,0.74958]
[1778235057354,50.96,79795.75,0.1,0.00673,1e-05,0.74908]
[1778235062423,50.96,79793.37,0.1,0.0067,1e-05,0.74689]
[1778235067424,50.96,79789.65,0.1,0.00667,1e-05,0.74348]
[1778235072493,50.96,79784.76,0.1,0.00662,1e-05,0.73901]
[1778235078501,50.96,79784.9,0.1,0.00663,1e-05,0.73914]
[1778235083536,50.96,79784.15,0.1,0.00662,1e-05,0.73845]
[1778235088572,50.96,79775.06,0.1,0.00654,1e-05,0.73021]
[1778235093607,50.96,79772.79,0.1,0.0065,1e-05,0.72616]
[1778235098643,50.96,79767.07,0.1,0.00645,1e-05,0.72103]
[1778235103678,50.96,79766.33,0.1,0.00644,1e-05,0.72037]
[1778235108712,50.96,79767.87,0.1,0.00645,1e-05,0.72175]
[1778235113748,50.96,79770.1,0.1,0.00647,1e-05,0.72374]
[1778235118783,50.96,79775.81,0.1,0.00653,1e-05,0.72887]
[1778235123821,50.96,79779.72,0.1,0.00656,1e-05,0.73241]
[1778235128856,50.96,79781.84,0.1,0.00658,1e-05,0.73433]
[1778235133890,50.96,79790.1,0.1,0.00666,1e-05,0.74185]
[1778235138925,50.96,79790.0,0.1,0.00665,1e-05,0.74176]
[1778235143960,50.96,79790.53,0.1,0.00666,1e-05,0.74224]
[1778235151009,50.96,79790.02,0.1,0.00664,1e-05,0.73974]
[1778235156051,50.96,79794.67,0.1,0.00668,1e-05,0.74399]
[1778235161086,50.96,79795.97,0.1,0.00669,1e-05,0.74519]
[1778235166120,50.96,79795.67,0.1,0.00669,1e-05,0.74491]
[1778235172162,50.96,79794.65,0.1,0.00668,1e-05,0.74397]
[1778235177197,50.96,79794.85,0.1,0.00668,1e-05,0.74416]
[1778235182233,50.96,79795.34,0.1,0.00669,1e-05,0.74461]
[1778235187267,50.96,79796.31,0.1,0.00669,1e-05,0.7455]
[1778235192305,50.96,79803.11,0.1,0.00676,1e-05,0.75177]
[1778235198347,50.96,79807.87,0.1,0.0068,1e-05,0.75618]
[1778235203414,50.96,79806.81,0.1,0.00679,1e-05,0.75519]
[1778235208420,50.96,79804.53,0.1,0.00677,1e-05,0.75308]
[1778235213485,50.96,79805.31,0.1,0.00676,1e-05,0.75174]
[1778235218494,50.96,79805.01,0.1,0.00676,1e-05,0.75146]
[1778235223557,50.96,79804.34,0.1,0.00675,1e-05,0.75084]
[1778235228560,50.96,79804.54,0.1,0.00675,1e-05,0.75103]
[1778235233629,50.96,79804.04,0.1,0.00675,1e-05,0.75057]
[1778235238634,50.96,79802.95,0.1,0.00674,1e-05,0.74956]
[1778235243666,50.96,79802.83,0.1,0.00674,1e-05,0.74945]
[1778235248705,50.96,79803.01,0.1,0.00674,1e-05,0.74961]
[1778235253779,50.96,79803.17,0.1,0.00674,1e-05,0.74976]
[1778235258780,50.96,79803.05,0.1,0.00674,1e-05,0.74965]
[1778235263848,50.96,79803.77,0.1,0.00675,1e-05,0.75032]
[1778235269852,50.96,79803.58,0.1,0.00674,1e-05,0.75014]
[1778235282943,50.96,79803.49,0.1,0.00673,1e-05,0.748]
[1778235287979,50.96,79805.23,0.1,0.00674,1e-05,0.74961]
[1778235293017,50.96,79804.45,0.1,0.00673,1e-05,0.74889]
[1778235298050,50.96,79795.48,0.1,0.00665,1e-05,0.74065]
[1778235303104,50.96,79797.78,0.1,0.00667,1e-05,0.74275]
[1778235309146,50.96,79799.26,0.1,0.00669,1e-05,0.74411]
[1778235312168,50.96,79809.54,0.1,0.00678,1e-05,0.75359]
[1778235318209,50.96,79815.57,0.1,0.00684,1e-05,0.7592]
[1778235323244,50.96,79823.3,0.1,0.00691,1e-05,0.76645]
[1778235327272,50.96,79834.4,0.1,0.00702,1e-05,0.77694]
[1778235331300,50.96,79827.59,0.1,0.00693,1e-05,0.76839]
[1778235336335,50.96,79827.46,0.1,0.00693,1e-05,0.76827]
[1778235341370,50.96,79827.02,0.1,0.00693,1e-05,0.76785]
[1778235346405,50.96,79817.79,0.1,0.00684,1e-05,0.7592]
[1778235351440,50.96,79821.51,0.1,0.00688,1e-05,0.76268]
[1778235357482,50.96,79821.28,0.1,0.00687,1e-05,0.76246]
[1778235362517,50.96,79813.68,0.1,0.0068,1e-05,0.75537]
[1778235367553,50.96,79812.85,0.1,0.00679,1e-05,0.7546]
[1778235369567,50.96,79800.02,0.1,0.00668,1e-05,0.74276]
[1778235374623,50.96,79799.36,0.1,0.00667,1e-05,0.74216]
[1778235379640,50.96,79798.48,0.1,0.00666,1e-05,0.74135]
[1778235384695,50.96,79799.65,0.1,0.00667,1e-05,0.74242]
[1778235389709,50.96,79800.27,0.1,0.00668,1e-05,0.74299]
[1778235394765,50.96,79800.41,0.1,0.00666,1e-05,0.74107]
[1778235399778,50.96,79801.2,0.1,0.00667,1e-05,0.7418]
[1778235405821,50.96,79802.16,0.1,0.00668,1e-05,0.74268]
[1778235410855,50.96,79802.16,0.1,0.00668,1e-05,0.74268]
[1778235415890,50.96,79802.78,0.1,0.00668,1e-05,0.74324]
[1778235421932,50.96,79804.02,0.1,0.00669,1e-05,0.74438]
[1778235426967,50.96,79802.98,0.1,0.00668,1e-05,0.74343]
[1778235430997,50.96,79814.67,0.1,0.00679,1e-05,0.75422]
[1778235436030,50.96,79813.81,0.1,0.00679,1e-05,0.75342]
[1778235441065,50.96,79812.64,0.1,0.00677,1e-05,0.75234]
[1778235446100,50.96,79805.21,0.1,0.00671,1e-05,0.74548]
[1778235451135,50.96,79798.38,0.1,0.00662,1e-05,0.73718]
[1778235456171,50.96,79798.23,0.1,0.00662,1e-05,0.73704]
[1778235462212,50.96,79799.05,0.1,0.00663,1e-05,0.73779]
[1778235465256,50.96,79815.73,0.1,0.00679,1e-05,0.75313]
[1778235470268,50.96,79816.11,0.1,0.00679,1e-05,0.75348]
[1778235475327,50.96,79816.06,0.1,0.00679,1e-05,0.75344]
[1778235480339,50.96,79814.97,0.1,0.00678,1e-05,0.75243]
[1778235485398,50.96,79815.72,0.1,0.00679,1e-05,0.75312]
[1778235490410,50.96,79815.09,0.1,0.00678,1e-05,0.75254]
[1778235495470,50.96,79819.29,0.1,0.00682,1e-05,0.75644]
[1778235500479,50.96,79823.5,0.1,0.00686,1e-05,0.76037]
[1778235505539,50.96,79824.44,0.1,0.00687,1e-05,0.76125]
[1778235510550,50.96,79824.25,0.1,0.00687,1e-05,0.76107]
[1778235515610,50.96,79825.49,0.1,0.00686,1e-05,0.76015]
[1778235520620,50.96,79826.88,0.1,0.00687,1e-05,0.76145]
[1778235525680,50.96,79823.92,0.1,0.00684,1e-05,0.75868]
[1778235531700,50.96,79823.4,0.1,0.00684,1e-05,0.75819]
[1778235532514,50.96,79823.4,0.1,0.00684,1e-05,0.75819]
[1778235532704,50.96,79823.32,0.1,0.00684,1e-05,0.75812]
[1778235537777,50.96,79823.45,0.1,0.00684,1e-05,0.75824]
[1778235542812,50.96,79832.16,0.1,0.00692,1e-05,0.7664]
[1778235547850,50.96,79829.96,0.1,0.0069,1e-05,0.76434]
[1778235552883,50.96,79828.7,0.1,0.00689,1e-05,0.76315]
[1778235557918,50.96,79827.93,0.1,0.00688,1e-05,0.76243]
[1778235562953,50.96,79827.5,0.1,0.00688,1e-05,0.76203]
[1778235567989,50.96,79826.19,0.1,0.00687,1e-05,0.7608]
[1778235573024,50.96,79838.77,0.1,0.00697,1e-05,0.77054]
[1778235584101,50.96,79840.13,0.1,0.00698,1e-05,0.77183]
[1778235589136,50.96,79845.25,0.1,0.00703,1e-05,0.77669]
[1778235594171,50.96,79843.88,0.1,0.00702,1e-05,0.77539]
[1778235599206,50.96,79834.74,0.1,0.00693,1e-05,0.76674]
[1778235604242,50.96,79834.03,0.1,0.00692,1e-05,0.76607]
[1778235610286,50.96,79831.54,0.1,0.0069,1e-05,0.76373]
[1778235614311,50.96,79820.5,0.1,0.00679,1e-05,0.75342]
[1778235619345,50.96,79813.3,0.1,0.00673,1e-05,0.74676]
[1778235624382,50.96,79814.25,0.1,0.00674,1e-05,0.74763]
[1778235630423,50.96,79815.61,0.1,0.00675,1e-05,0.74889]
[1778235635458,50.96,79814.08,0.1,0.00672,1e-05,0.74542]
[1778235645537,50.96,79814.77,0.1,0.00672,1e-05,0.74605]
[1778235648550,50.96,79802.02,0.1,0.0066,1e-05,0.73438]
[1778235654593,50.96,79805.37,0.1,0.00664,1e-05,0.73743]
[1778235659628,50.96,79805.21,0.1,0.00663,1e-05,0.73729]
[1778235665670,50.96,79803.88,0.1,0.00662,1e-05,0.73607]
[1778235670706,50.96,79802.28,0.1,0.00661,1e-05,0.73462]
[1778235676735,50.96,79801.89,0.1,0.0066,1e-05,0.73426]
[1778235682791,50.96,79801.95,0.1,0.0066,1e-05,0.73432]
[1778235687824,50.96,79801.1,0.1,0.0066,1e-05,0.73354]
[1778235692859,50.96,79801.17,0.1,0.00658,1e-05,0.73157]
[1778235698902,50.96,79798.21,0.1,0.00655,1e-05,0.72889]
[1778235703938,50.96,79799.06,0.1,0.00656,1e-05,0.72966]
[1778235716026,50.96,79798.89,0.1,0.00656,1e-05,0.72951]
[1778235723078,50.96,79799.38,0.1,0.00656,1e-05,0.72995]
[1778235728113,50.96,79794.86,0.1,0.00652,1e-05,0.72587]
[1778235733149,50.96,79797.62,0.1,0.00655,1e-05,0.72836]
[1778235740198,50.96,79800.05,0.1,0.00657,1e-05,0.73056]
[1778235743219,50.96,79812.45,0.1,0.00668,1e-05,0.74186]
[1778235748254,50.96,79812.58,0.1,0.00668,1e-05,0.74198]
[1778235753291,50.96,79821.28,0.1,0.00675,1e-05,0.74793]
[1778235758323,50.96,79824.45,0.1,0.00678,1e-05,0.75086]
[1778235763358,50.96,79820.48,0.1,0.00674,1e-05,0.74719]
[1778235770407,50.96,79819.14,0.1,0.00673,1e-05,0.74596]
[1778235775443,50.96,79819.09,0.1,0.00673,1e-05,0.74591]
[1778235780478,50.96,79818.63,0.1,0.00672,1e-05,0.74549]
[1778235786520,50.96,79817.86,0.1,0.00671,1e-05,0.74478]
[1778235791555,50.96,79812.27,0.1,0.00666,1e-05,0.73965]
[1778235797602,50.96,79812.49,0.1,0.00666,1e-05,0.73985]
[1778235803641,50.96,79813.8,0.1,0.00668,1e-05,0.74105]
[1778235809682,50.96,79814.6,0.1,0.00668,1e-05,0.74178]
[1778235814717,50.96,79817.23,0.1,0.00669,1e-05,0.74214]
[1778235819752,50.96,79818.73,0.1,0.0067,1e-05,0.74352]
[1778235824786,50.96,79822.52,0.1,0.00674,1e-05,0.74701]
[1778235829822,50.96,79828.69,0.1,0.0068,1e-05,0.75272]
[1778235832857,50.96,79844.96,0.1,0.00695,1e-05,0.76796]
[1778235837884,50.96,79854.93,0.1,0.00705,1e-05,0.77743]
[1778235842919,50.96,79858.9,0.1,0.00709,1e-05,0.78122]
[1778235847953,50.96,79858.3,0.1,0.00708,1e-05,0.78065]
[1778235852990,50.96,79855.5,0.1,0.00705,1e-05,0.77797]
[1778235858022,50.96,79855.0,0.1,0.00705,1e-05,0.7775]
[1778235863058,50.96,79855.81,0.1,0.00706,1e-05,0.77827]
[1778235868077,50.96,79855.79,0.1,0.00706,1e-05,0.77825]
[1778235873128,50.96,79856.99,0.1,0.00705,1e-05,0.77727]
[1778235878166,50.96,79856.98,0.1,0.00705,1e-05,0.77726]
[1778235883198,50.96,79852.76,0.1,0.00701,1e-05,0.77324]
[1778235888234,50.96,79852.92,0.1,0.00701,1e-05,0.77339]
[1778235893269,50.96,79853.69,0.1,0.00702,1e-05,0.77412]
[1778235898305,50.96,79853.55,0.1,0.00702,1e-05,0.77399]
[1778235903339,50.96,79854.0,0.1,0.00702,1e-05,0.77442]
[1778235908374,50.96,79856.95,0.1,0.00705,1e-05,0.77723]
[1778235913409,50.96,79849.49,0.1,0.00698,1e-05,0.77014]
[1778235918445,50.96,79852.81,0.1,0.00701,1e-05,0.77329]
[1778235928499,50.96,79857.56,0.1,0.00706,1e-05,0.77781]
[1778235938568,50.96,79860.2,0.1,0.00706,1e-05,0.7782]
[1778235943622,50.96,79862.77,0.1,0.00709,1e-05,0.78066]
[1778235948660,50.96,79864.0,0.1,0.0071,1e-05,0.78184]
[1778235953693,50.96,79860.34,0.1,0.00706,1e-05,0.77834]
[1778235958728,50.96,79861.52,0.1,0.00707,1e-05,0.77947]
[1778235963763,50.96,79862.65,0.1,0.00709,1e-05,0.78055]
[1778235968780,50.96,79862.78,0.1,0.00709,1e-05,0.78067]
[1778235973833,50.96,79863.55,0.1,0.00709,1e-05,0.78141]
[1778235978869,50.96,79863.8,0.1,0.0071,1e-05,0.78165]
[1778235983903,50.96,79864.07,0.1,0.0071,1e-05,0.78191]
[1778235988940,50.96,79882.68,0.1,0.00728,1e-05,0.79993]
[1778235993974,50.96,79890.67,0.1,0.00734,1e-05,0.80559]
[1778235998989,50.96,79887.64,0.1,0.00731,1e-05,0.80261]
[1778236004045,50.96,79884.36,0.1,0.00728,1e-05,0.7994]
[1778236009060,50.96,79880.15,0.1,0.00724,1e-05,0.79529]
[1778236014115,50.96,79889.58,0.1,0.00733,1e-05,0.80451]
[1778236019149,50.96,79896.51,0.1,0.0074,1e-05,0.81135]
[1778236024184,50.96,79882.98,0.1,0.00727,1e-05,0.79805]
[1778236029219,50.96,79874.98,0.1,0.00719,1e-05,0.79028]
[1778236034256,50.96,79870.6,0.1,0.00714,1e-05,0.78605]
[1778236039290,50.96,79874.18,0.1,0.00718,1e-05,0.7895]
[1778236045332,50.96,79877.13,0.1,0.00721,1e-05,0.79236]
[1778236050367,50.96,79879.58,0.1,0.00723,1e-05,0.79474]
[1778236055404,50.96,79881.23,0.1,0.00723,1e-05,0.79418]
[1778236060438,50.96,79883.84,0.1,0.00726,1e-05,0.79672]
[1778236066482,50.96,79885.04,0.1,0.00727,1e-05,0.79789]
[1778236071516,50.96,79886.08,0.1,0.00728,1e-05,0.79891]
[1778236076551,50.96,79886.27,0.1,0.00728,1e-05,0.79909]
[1778236081586,50.96,79885.8,0.1,0.00728,1e-05,0.79863]
[1778236087628,50.96,79886.87,0.1,0.00729,1e-05,0.79968]
[1778236092662,50.96,79886.49,0.1,0.00728,1e-05,0.79931]
[1778236097698,50.96,79883.49,0.1,0.00725,1e-05,0.79638]
[1778236103740,50.96,79884.75,0.1,0.00727,1e-05,0.79761]
[1778236108775,50.96,79886.5,0.1,0.00728,1e-05,0.79932]
[1778236113811,50.96,79885.66,0.1,0.00726,1e-05,0.79632]
[1778236119852,50.96,79885.79,0.1,0.00726,1e-05,0.79645]
[1778236127908,50.96,79887.73,0.1,0.00728,1e-05,0.79834]
[1778236133950,50.96,79888.58,0.1,0.00728,1e-05,0.79918]
[1778236139994,50.96,79889.1,0.1,0.00729,1e-05,0.79968]
[1778236145027,50.96,79898.43,0.1,0.00738,1e-05,0.80885]
[1778236150062,50.96,79897.87,0.1,0.00738,1e-05,0.8083]
[1778236155099,50.96,79896.93,0.1,0.00737,1e-05,0.80737]
[1778236160131,50.96,79895.85,0.1,0.00736,1e-05,0.80631]
[1778236166174,50.96,79894.86,0.1,0.00735,1e-05,0.80533]
[1778236171209,50.96,79894.4,0.1,0.00732,1e-05,0.8027]
[1778236176244,50.96,79892.21,0.1,0.0073,1e-05,0.80055]
[1778236182286,50.96,79892.23,0.1,0.0073,1e-05,0.80057]
[1778236188328,50.96,79891.7,0.1,0.0073,1e-05,0.80005]
[1778236194370,50.96,79891.89,0.1,0.0073,1e-05,0.80024]
[1778236200411,50.96,79891.2,0.1,0.00729,1e-05,0.79956]
[1778236206454,50.96,79889.39,0.1,0.00727,1e-05,0.79779]
[1778236212497,50.96,79888.74,0.1,0.00727,1e-05,0.79716]
[1778236216525,50.96,79899.73,0.1,0.00738,1e-05,0.80794]
[1778236222569,50.96,79898.55,0.1,0.00737,1e-05,0.80678]
[1778236227603,50.96,79897.99,0.1,0.00736,1e-05,0.80623]
[1778236232642,50.96,79897.71,0.1,0.00734,1e-05,0.80376]
[1778236237678,50.96,79904.82,0.1,0.00741,1e-05,0.81077]
[1778236242714,50.96,79910.45,0.1,0.00747,1e-05,0.81636]
[1778236247752,50.96,79910.2,0.1,0.00746,1e-05,0.81611]
[1778236252786,50.96,79916.02,0.1,0.00752,1e-05,0.82192]
[1778236257820,50.96,79924.91,0.1,0.00762,1e-05,0.83086]
[1778236262857,50.96,79932.87,0.1,0.0077,1e-05,0.83893]
[1778236264870,50.96,79915.52,0.1,0.00752,1e-05,0.82142]
[1778236269905,50.96,79912.05,0.1,0.00748,1e-05,0.81796]
[1778236275949,50.96,79916.03,0.1,0.00752,1e-05,0.82193]
[1778236281000,50.96,79918.0,0.1,0.00754,1e-05,0.82391]
[1778236286020,50.96,79919.02,0.1,0.00756,1e-05,0.82493]
[1778236291055,50.96,79921.3,0.1,0.00756,1e-05,0.82499]
[1778236296091,50.96,79930.28,0.1,0.00765,1e-05,0.83405]
[1778236301113,50.96,79930.38,0.1,0.00765,1e-05,0.83415]
[1778236306161,50.96,79931.56,0.1,0.00767,1e-05,0.83535]
[1778236311198,50.96,79931.82,0.1,0.00767,1e-05,0.83561]
[1778236316233,50.96,79931.38,0.1,0.00766,1e-05,0.83517]
[1778236321274,50.96,79934.38,0.1,0.0077,1e-05,0.83822]
[1778236326310,50.96,79924.37,0.1,0.00759,1e-05,0.82808]
[1778236331345,50.96,79920.47,0.1,0.00755,1e-05,0.82416]
[1778236336382,50.96,79917.77,0.1,0.00752,1e-05,0.82145]
[1778236341417,50.96,79913.55,0.1,0.00748,1e-05,0.81724]
[1778236347462,50.96,79912.36,0.1,0.00747,1e-05,0.81605]
[1778236352497,50.96,79911.66,0.1,0.00744,1e-05,0.81314]
[1778236357534,50.96,79911.42,0.1,0.00744,1e-05,0.81291]
[1778236363575,50.96,79909.56,0.1,0.00742,1e-05,0.81106]
[1778236369621,50.96,79909.3,0.1,0.00742,1e-05,0.8108]
[1778236381692,50.96,79908.2,0.1,0.0074,1e-05,0.80972]
[1778236391780,50.96,79908.25,0.1,0.00741,1e-05,0.80976]
[1778236397824,50.96,79908.3,0.1,0.00741,1e-05,0.80981]
[1778236400844,50.96,79896.92,0.1,0.00729,1e-05,0.79862]
[1778236405880,50.96,79896.84,0.1,0.00729,1e-05,0.79854]
[1778236410914,50.96,79907.15,0.1,0.00739,1e-05,0.80868]
[1778236415965,50.96,79922.84,0.1,0.00754,1e-05,0.82208]
[1778236421002,50.96,79934.19,0.1,0.00765,1e-05,0.83352]
[1778236426036,50.96,79938.19,0.1,0.00769,1e-05,0.83758]
[1778236431073,50.96,79935.64,0.1,0.00767,1e-05,0.83499]
[1778236436108,50.96,79936.36,0.1,0.00768,1e-05,0.83572]
[1778236441142,50.96,79941.34,0.1,0.00773,1e-05,0.84079]
[1778236446179,50.96,79940.11,0.1,0.00772,1e-05,0.83954]
[1778236451213,50.96,79945.06,0.1,0.00777,1e-05,0.8446]
[1778236456243,50.96,79947.07,0.1,0.00779,1e-05,0.84666]
[1778236462290,50.96,79935.13,0.1,0.00766,1e-05,0.83447]
[1778236467324,50.96,79935.01,0.1,0.00766,1e-05,0.83435]
[1778236472360,50.96,79935.17,0.1,0.00764,1e-05,0.83226]
[1778236477404,50.96,79933.76,0.1,0.00763,1e-05,0.83083]
[1778236483446,50.96,79932.66,0.1,0.00762,1e-05,0.82972]
[1778236488481,50.96,79928.82,0.1,0.00758,1e-05,0.82585]
[1778236493516,50.96,79922.59,0.1,0.00751,1e-05,0.8196]
[1778236497544,50.96,79941.31,0.1,0.00771,1e-05,0.8385]
[1778236498554,50.96,79952.65,0.1,0.00783,1e-05,0.85012]
[1778236503586,50.96,79948.2,0.1,0.00778,1e-05,0.84554]
[1778236508621,50.96,79943.75,0.1,0.00773,1e-05,0.84099]
[1778236513660,50.96,79941.19,0.1,0.00771,1e-05,0.83838]
[1778236518693,50.96,79940.65,0.1,0.0077,1e-05,0.83783]
[1778236525744,50.96,79939.83,0.1,0.00769,1e-05,0.83699]
[1778236530777,50.96,79937.58,0.1,0.00767,1e-05,0.8347]
[1778236536818,50.96,79938.29,0.1,0.00766,1e-05,0.83317]
[1778236541854,50.96,79938.2,0.1,0.00765,1e-05,0.83308]
[1778236545899,50.96,79952.33,0.1,0.0078,1e-05,0.84751]
[1778236550921,50.96,79954.85,0.1,0.00783,1e-05,0.8501]
[1778236555954,50.96,79955.31,0.1,0.00784,1e-05,0.85058]
[1778236560988,50.96,79954.82,0.1,0.00783,1e-05,0.85007]
[1778236566023,50.96,79954.79,0.1,0.00783,1e-05,0.85004]
[1778236571061,50.96,79954.84,0.1,0.00783,1e-05,0.85009]
[1778236576098,50.96,79949.7,0.1,0.00778,1e-05,0.84481]
[1778236581133,50.96,79942.36,0.1,0.0077,1e-05,0.83731]
[1778236586169,50.96,79950.76,0.1,0.00779,1e-05,0.84589]
[1778236591205,50.96,79954.08,0.1,0.0078,1e-05,0.84703]
[1778236596298,50.96,79954.54,0.1,0.00781,1e-05,0.8475]
[1778236600326,50.96,79967.76,0.1,0.00795,1e-05,0.86119]
[1778236605368,50.96,79973.19,0.1,0.00801,1e-05,0.86686]
[1778236610402,50.96,79974.59,0.1,0.00802,1e-05,0.86833]
[1778236613423,50.96,79987.64,0.1,0.00817,1e-05,0.88211]
[1778236618459,50.96,79992.35,0.1,0.00822,1e-05,0.88713]
[1778236623505,50.96,79987.08,0.1,0.00816,1e-05,0.88151]
[1778236628539,50.96,79989.19,0.1,0.00818,1e-05,0.88376]
[1778236634581,50.96,79997.66,0.1,0.00828,1e-05,0.89281]
[1778236637602,50.96,80011.46,0.1,0.00843,1e-05,0.90772]
[1778236641631,50.96,80026.1,0.1,0.0086,1e-05,0.92377]
[1778236645660,50.96,80037.96,0.1,0.00874,1e-05,0.93693]
[1778236650699,50.96,80037.25,0.1,0.00873,1e-05,0.93614]
[1778236655758,50.96,80036.21,0.1,0.0087,1e-05,0.93254]
[1778236660793,50.96,80037.53,0.1,0.00871,1e-05,0.93401]
[1778236667843,50.96,80040.98,0.1,0.00875,1e-05,0.93786]
[1778236672881,50.96,80054.38,0.1,0.00891,1e-05,0.95293]
[1778236677919,50.96,80057.01,0.1,0.00895,1e-05,0.95592]
[1778236682950,50.96,80067.71,0.1,0.00907,1e-05,0.96813]
[1778236684963,50.96,80051.79,0.1,0.00888,1e-05,0.95]
[1778236689998,50.96,80051.58,0.1,0.00888,1e-05,0.94977]
[1778236695035,50.96,80052.88,0.1,0.0089,1e-05,0.95124]
[1778236699063,50.96,80065.41,0.1,0.00905,1e-05,0.96549]
[1778236704097,50.96,80061.61,0.1,0.009,1e-05,0.96115]
[1778236709135,50.96,80065.86,0.1,0.00905,1e-05,0.96601]
[1778236714172,50.96,80063.02,0.1,0.009,1e-05,0.96026]
[1778236719207,50.96,80058.06,0.1,0.00894,1e-05,0.95462]
[1778236724242,50.96,80053.07,0.1,0.00888,1e-05,0.94897]
[1778236729277,50.96,80055.32,0.1,0.0089,1e-05,0.95152]
[1778236734312,50.96,80052.86,0.1,0.00887,1e-05,0.94874]
[1778236739348,50.96,80048.15,0.1,0.00882,1e-05,0.94343]
[1778236744396,50.96,80048.47,0.1,0.00882,1e-05,0.94379]
[1778236749432,50.96,80049.52,0.1,0.00883,1e-05,0.94497]
[1778236754467,50.96,80052.88,0.1,0.00887,1e-05,0.94876]
[1778236759502,50.96,80052.98,0.1,0.00887,1e-05,0.94887]
[1778236764537,50.96,80050.37,0.1,0.00884,1e-05,0.94593]
[1778236771586,50.96,80049.51,0.1,0.00881,1e-05,0.9425]
[1778236777627,50.96,80043.2,0.1,0.00874,1e-05,0.93543]
[1778236783670,50.96,80042.27,0.1,0.00873,1e-05,0.9344]
[1778236788704,50.96,80041.8,0.1,0.00872,1e-05,0.93387]
[1778236793740,50.96,80031.63,0.1,0.0086,1e-05,0.92259]
[1778236798775,50.96,80030.15,0.1,0.00858,1e-05,0.92096]
[1778236803811,50.96,80031.78,0.1,0.0086,1e-05,0.92276]
[1778236808850,50.96,80031.66,0.1,0.0086,1e-05,0.92263]
[1778236813882,50.96,80029.21,0.1,0.00857,1e-05,0.91992]
[1778236818917,50.96,80024.2,0.1,0.00852,1e-05,0.91442]
[1778236823955,50.96,80021.65,0.1,0.00849,1e-05,0.91163]
[1778236828987,50.96,80015.35,0.1,0.00841,1e-05,0.90477]
[1778236834027,50.96,80016.63,0.1,0.00841,1e-05,0.90376]
[1778236839061,50.96,80016.97,0.1,0.00841,1e-05,0.90413]
[1778236844099,50.96,80022.08,0.1,0.00847,1e-05,0.9097]
[1778236849132,50.96,80028.73,0.1,0.00855,1e-05,0.91698]
[1778236856181,50.96,80029.61,0.1,0.00856,1e-05,0.91794]
[1778236861215,50.96,80036.6,0.1,0.00864,1e-05,0.92565]
[1778236866255,50.96,80032.27,0.1,0.00859,1e-05,0.92087]
[1778236871292,50.96,80033.85,0.1,0.00861,1e-05,0.92261]
[1778236876326,50.96,80034.46,0.1,0.00861,1e-05,0.92329]
[1778236881361,50.96,80044.41,0.1,0.00873,1e-05,0.93433]
[1778236886396,50.96,80048.03,0.1,0.00877,1e-05,0.93838]
[1778236891431,50.96,80051.49,0.1,0.00879,1e-05,0.93979]
[1778236896469,50.96,80057.93,0.1,0.00887,1e-05,0.94703]
[1778236900494,50.96,80070.51,0.1,0.00902,1e-05,0.96131]
[1778236905529,50.96,80069.73,0.1,0.00901,1e-05,0.96042]
[1778236912578,50.96,80068.19,0.1,0.00899,1e-05,0.95867]
[1778236917613,50.96,80067.08,0.1,0.00898,1e-05,0.9574]
[1778236922648,50.96,80067.9,0.1,0.00899,1e-05,0.95834]
[1778236927684,50.96,80067.6,0.1,0.00898,1e-05,0.95799]
[1778236932720,50.96,80066.61,0.1,0.00897,1e-05,0.95687]
[1778236937755,50.96,80065.85,0.1,0.00896,1e-05,0.956]
[1778236942796,50.96,80060.54,0.1,0.0089,1e-05,0.94998]
[1778236947831,50.96,80063.31,0.1,0.00893,1e-05,0.95312]
[1778236952866,50.96,80063.64,0.1,0.00891,1e-05,0.95101]
[1778236957901,50.96,80063.09,0.1,0.00891,1e-05,0.95038]
[1778236962937,50.96,80065.42,0.1,0.00893,1e-05,0.95302]
[1778236967972,50.96,80064.41,0.1,0.00892,1e-05,0.95188]
[1778236973008,50.96,80054.73,0.1,0.00881,1e-05,0.94096]
[1778236978042,50.96,80050.22,0.1,0.00875,1e-05,0.93591]
[1778236983077,50.96,80059.11,0.1,0.00886,1e-05,0.94589]
[1778236991135,50.96,80066.65,0.1,0.00895,1e-05,0.95442]
[1778236996169,50.96,80069.5,0.1,0.00898,1e-05,0.95766]
[1778237001204,50.96,80069.1,0.1,0.00898,1e-05,0.95721]
[1778237006239,50.96,80065.56,0.1,0.00893,1e-05,0.95318]
[1778237011274,50.96,80071.77,0.1,0.00899,1e-05,0.95775]
[1778237016312,50.96,80078.86,0.1,0.00907,1e-05,0.96585]
[1778237018326,50.96,80095.64,0.1,0.00928,1e-05,0.98525]
[1778237023361,50.96,80106.08,0.1,0.00941,1e-05,0.99748]
[1778237025387,50.96,80121.69,0.1,0.00961,1e-05,1.016]
[1778237026385,50.96,80137.01,0.1,0.00981,1e-05,1.03445]
[1778237031416,50.96,80128.61,0.1,0.0097,1e-05,1.0243]
[1778237035445,50.96,80114.95,0.1,0.00952,1e-05,1.00797]
[1778237040480,50.96,80114.52,0.1,0.00952,1e-05,1.00746]
[1778237045518,50.96,80114.62,0.1,0.00952,1e-05,1.00758]
[1778237050550,50.96,80114.63,0.1,0.00952,1e-05,1.00759]
[1778237054578,50.96,80128.11,0.1,0.00969,1e-05,1.0237]
[1778237059613,50.96,80132.13,0.1,0.00974,1e-05,1.02854]
[1778237064648,50.96,80132.86,0.1,0.00975,1e-05,1.02942]
[1778237069683,50.96,80138.93,0.1,0.00983,1e-05,1.03678]
[1778237075617,50.96,80140.99,0.1,0.00983,1e-05,1.03664]
[1778237080760,50.96,80141.66,0.1,0.00984,1e-05,1.03745]
[1778237085796,50.96,80141.6,0.1,0.00984,1e-05,1.03738]
[1778237090832,50.96,80131.61,0.1,0.00971,1e-05,1.02529]
[1778237092847,50.96,80119.95,0.1,0.00956,1e-05,1.01133]
[1778237097882,50.96,80130.01,0.1,0.00969,1e-05,1.02336]
[1778237102917,50.96,80138.62,0.1,0.0098,1e-05,1.03376]
[1778237107952,50.96,80146.28,0.1,0.0099,1e-05,1.04308]
[1778237112988,50.96,80149.71,0.1,0.00995,1e-05,1.04728]
[1778237118022,50.96,80150.72,0.1,0.00996,1e-05,1.04851]
[1778237122054,50.96,80161.99,0.1,0.01011,1e-05,1.06241]
[1778237127089,50.96,80159.47,0.1,0.01008,1e-05,1.05929]
[1778237131117,50.96,80146.79,0.1,0.00988,1e-05,1.04105]
[1778237134140,50.96,80134.78,0.1,0.00973,1e-05,1.02649]
[1778237139177,50.96,80126.3,0.1,0.00962,1e-05,1.0163]
[1778237144210,50.96,80124.7,0.1,0.0096,1e-05,1.01439]
[1778237149244,50.96,80122.77,0.1,0.00957,1e-05,1.01209]
[1778237154280,50.96,80119.72,0.1,0.00953,1e-05,1.00846]
[1778237160322,50.96,80120.17,0.1,0.00954,1e-05,1.00899]
[1778237166249,50.96,80119.22,0.1,0.00953,1e-05,1.00786]
[1778237171400,50.96,80117.71,0.1,0.00951,1e-05,1.00607]
[1778237176434,50.96,80117.44,0.1,0.00951,1e-05,1.00575]
[1778237181471,50.96,80130.43,0.1,0.00967,1e-05,1.02125]
[1778237186504,50.96,80130.6,0.1,0.00967,1e-05,1.02146]
[1778237191539,50.96,80130.2,0.1,0.00964,1e-05,1.01836]
[1778237197581,50.96,80128.41,0.1,0.00962,1e-05,1.01622]
[1778237202617,50.96,80124.38,0.1,0.00957,1e-05,1.0114]
[1778237207652,50.96,80122.33,0.1,0.00954,1e-05,1.00896]
[1778237212695,50.96,80119.5,0.1,0.00951,1e-05,1.0056]
[1778237217725,50.96,80121.93,0.1,0.00954,1e-05,1.00849]
[1778237222758,50.96,80121.74,0.1,0.00954,1e-05,1.00826]
[1778237227793,50.96,80117.55,0.1,0.00948,1e-05,1.00329]
[1778237232828,50.96,80119.78,0.1,0.00951,1e-05,1.00593]
[1778237237863,50.96,80118.81,0.1,0.0095,1e-05,1.00478]
[1778237242901,50.96,80118.38,0.1,0.00949,1e-05,1.00427]
[1778237247945,50.96,80117.87,0.1,0.00949,1e-05,1.00367]
[1778237249947,50.96,80131.71,0.1,0.00966,1e-05,1.02017]
[1778237254983,50.96,80129.92,0.1,0.00962,1e-05,1.01541]
[1778237260024,50.96,80130.05,0.1,0.00962,1e-05,1.01557]
[1778237265058,50.96,80128.44,0.1,0.0096,1e-05,1.01364]
[1778237270092,50.96,80127.84,0.1,0.00959,1e-05,1.01293]
[1778237275128,50.96,80128.03,0.1,0.00959,1e-05,1.01316]
[1778237280162,50.96,80127.99,0.1,0.00959,1e-05,1.01311]
[1778237283027,50.96,80127.99,0.1,0.00959,1e-05,1.01311]
[1778237283184,50.96,80128.28,0.1,0.0096,1e-05,1.01345]
[1778237285293,50.96,80127.09,0.1,0.00958,1e-05,1.01203]
[1778237285394,50.96,80115.94,0.1,0.00944,1e-05,0.99881]
[1778237287520,50.96,80115.94,0.1,0.00944,1e-05,0.99881]
[1778237287607,50.96,80116.22,0.1,0.00944,1e-05,0.99914]
[1778237293258,50.96,80118.2,0.1,0.00947,1e-05,1.00148]
[1778237298295,50.96,80114.93,0.1,0.00943,1e-05,0.99761]
[1778237304335,50.96,80114.98,0.1,0.00943,1e-05,0.99767]
[1778237309371,50.96,80113.95,0.1,0.00941,1e-05,0.99646]
[1778237314406,50.96,80112.86,0.1,0.00938,1e-05,0.9926]
[1778237317428,50.96,80123.64,0.1,0.00951,1e-05,1.00533]
[1778237322463,50.96,80132.28,0.1,0.00962,1e-05,1.01563]
[1778237328504,50.96,80133.87,0.1,0.00964,1e-05,1.01753]
[1778237333540,50.96,80136.17,0.1,0.00967,1e-05,1.02029]
[1778237338574,50.96,80136.12,0.1,0.00967,1e-05,1.02023]
[1778237343609,50.96,80128.08,0.1,0.00957,1e-05,1.01061]
[1778237348645,50.96,80120.94,0.1,0.00948,1e-05,1.00213]
[1778237354687,50.96,80117.99,0.1,0.00944,1e-05,0.99864]
[1778237359721,50.96,80115.48,0.1,0.00941,1e-05,0.99569]
[1778237364756,50.96,80116.21,0.1,0.00942,1e-05,0.99654]
[1778237368784,50.96,80127.28,0.1,0.00956,1e-05,1.00966]
[1778237373819,50.96,80126.93,0.1,0.00953,1e-05,1.00664]
[1778237378860,50.96,80131.23,0.1,0.00959,1e-05,1.01176]
[1778237383894,50.96,80126.86,0.1,0.00953,1e-05,1.00656]
[1778237392957,50.96,80123.8,0.1,0.00949,1e-05,1.00293]
[1778237395979,50.96,80135.15,0.1,0.00964,1e-05,1.01645]
[1778237401013,50.96,80140.84,0.1,0.00971,1e-05,1.02328]
[1778237406048,50.96,80141.59,0.1,0.00972,1e-05,1.02418]
[1778237407054,50.96,80160.43,0.1,0.00997,1e-05,1.04709]
[1778237408063,50.96,80172.3,0.1,0.01012,1e-05,1.06174]
[1778237413098,50.96,80171.98,0.1,0.01012,1e-05,1.06134]
[1778237418132,50.96,80171.56,0.1,0.01011,1e-05,1.06082]
[1778237423168,50.96,80169.53,0.1,0.01009,1e-05,1.0583]
[1778237428203,50.96,80167.49,0.1,0.01006,1e-05,1.05578]
[1778237433238,50.96,80167.23,0.1,0.01003,1e-05,1.05278]
[1778237435252,50.96,80179.46,0.1,0.0102,1e-05,1.06794]
[1778237440293,50.96,80187.81,0.1,0.01031,1e-05,1.07839]
[1778237443314,50.96,80204.03,0.1,0.01053,1e-05,1.09893]
[1778237448349,50.96,80197.69,0.1,0.01044,1e-05,1.09087]
[1778237453383,50.96,80195.6,0.1,0.01042,1e-05,1.08822]
[1778237458417,50.96,80198.61,0.1,0.01046,1e-05,1.09203]
[1778237463453,50.96,80201.65,0.1,0.0105,1e-05,1.0959]
[1778237468492,50.96,80202.93,0.1,0.01052,1e-05,1.09753]
[1778237473534,50.96,80206.94,0.1,0.01057,1e-05,1.10265]
[1778237478560,50.96,80209.94,0.1,0.01061,1e-05,1.10649]
[1778237481581,50.96,80196.8,0.1,0.01043,1e-05,1.08974]
[1778237483595,50.96,80183.96,0.1,0.01026,1e-05,1.07356]
[1778237488632,50.96,80190.83,0.1,0.01035,1e-05,1.08219]
[1778237493667,50.96,80192.23,0.1,0.01034,1e-05,1.08122]
[1778237498702,50.96,80194.93,0.1,0.01038,1e-05,1.08463]
[1778237503737,50.96,80193.79,0.1,0.01037,1e-05,1.08319]
[1778237508772,50.96,80189.03,0.1,0.0103,1e-05,1.0772]
[1778237513806,50.96,80186.8,0.1,0.01027,1e-05,1.0744]
[1778237518845,50.96,80187.2,0.1,0.01028,1e-05,1.0749]
[1778237523879,50.96,80188.86,0.1,0.0103,1e-05,1.07698]
[1778237528916,50.96,80194.07,0.1,0.01037,1e-05,1.08354]
[1778237533949,50.96,80179.89,0.1,0.01018,1e-05,1.06577]
[1778237538988,50.96,80190.1,0.1,0.01032,1e-05,1.07854]
[1778237544023,50.96,80198.27,0.1,0.01043,1e-05,1.08885]
[1778237549056,50.96,80188.61,0.1,0.01029,1e-05,1.07667]
[1778237554090,50.96,80182.69,0.1,0.01019,1e-05,1.06655]
[1778237559126,50.96,80184.21,0.1,0.01021,1e-05,1.06844]
[1778237564161,50.96,80188.47,0.1,0.01027,1e-05,1.07377]
[1778237569196,50.96,80196.23,0.1,0.01037,1e-05,1.08353]
[1778237574231,50.96,80197.84,0.1,0.0104,1e-05,1.08556]
[1778237580274,50.96,80196.54,0.1,0.01038,1e-05,1.08392]
[1778237585309,50.96,80190.68,0.1,0.0103,1e-05,1.07654]
[1778237590345,50.96,80180.86,0.1,0.01016,1e-05,1.06427]
[1778237594374,50.96,80192.57,0.1,0.01032,1e-05,1.07892]
[1778237599407,50.96,80192.93,0.1,0.01033,1e-05,1.07937]
[1778237604444,50.96,80191.79,0.1,0.01031,1e-05,1.07794]
[1778237609477,50.96,80192.54,0.1,0.01032,1e-05,1.07888]
[1778237614513,50.96,80191.76,0.1,0.01029,1e-05,1.07517]
[1778237619547,50.96,80187.24,0.1,0.01023,1e-05,1.06951]
[1778237624582,50.96,80187.86,0.1,0.01023,1e-05,1.07029]
[1778237629617,50.96,80179.61,0.1,0.01012,1e-05,1.06001]
[1778237634652,50.96,80183.37,0.1,0.01017,1e-05,1.06469]
[1778237639688,50.96,80183.5,0.1,0.01018,1e-05,1.06485]
[1778237644726,50.96,80190.82,0.1,0.01027,1e-05,1.07399]
[1778237649760,50.96,80194.77,0.1,0.01033,1e-05,1.07895]
[1778237654795,50.96,80189.72,0.1,0.01026,1e-05,1.07262]
[1778237659833,50.96,80186.85,0.1,0.01022,1e-05,1.06903]
[1778237664865,50.96,80185.89,0.1,0.01021,1e-05,1.06783]
[1778237667886,50.96,80196.69,0.1,0.01035,1e-05,1.08137]
[1778237672923,50.96,80200.46,0.1,0.01038,1e-05,1.08339]
[1778237674937,50.96,80186.83,0.1,0.0102,1e-05,1.06629]
[1778237679972,50.96,80180.75,0.1,0.01011,1e-05,1.05873]
[1778237685010,50.96,80179.34,0.1,0.01009,1e-05,1.05698]
[1778237690045,50.96,80183.44,0.1,0.01015,1e-05,1.06207]
[1778237695077,50.96,80185.8,0.1,0.01018,1e-05,1.065]
[1778237700113,50.96,80191.72,0.1,0.01026,1e-05,1.0724]
[1778237706154,50.96,80197.64,0.1,0.01034,1e-05,1.07983]
[1778237711189,50.96,80185.0,0.1,0.01017,1e-05,1.06401]
[1778237716224,50.96,80177.67,0.1,0.01007,1e-05,1.05492]
[1778237720253,50.96,80152.6,0.1,0.00974,1e-05,1.02429]
[1778237723274,50.96,80173.23,0.1,0.01001,1e-05,1.04944]
[1778237726295,50.96,80185.44,0.1,0.01018,1e-05,1.06455]
[1778237731330,50.96,80181.82,0.1,0.0101,1e-05,1.05735]
[1778237736365,50.96,80169.6,0.1,0.00994,1e-05,1.04231]
[1778237739387,50.96,80179.66,0.1,0.01007,1e-05,1.05468]
[1778237744421,50.96,80182.04,0.1,0.01011,1e-05,1.05763]
[1778237750341,50.96,80182.4,0.1,0.01011,1e-05,1.05807]
[1778237755499,50.96,80180.72,0.1,0.01009,1e-05,1.05599]
[1778237760535,50.96,80180.39,0.1,0.01008,1e-05,1.05558]
[1778237765573,50.96,80177.07,0.1,0.01004,1e-05,1.05148]
[1778237770622,50.96,80178.22,0.1,0.01005,1e-05,1.0529]
[1778237775656,50.96,80180.15,0.1,0.01008,1e-05,1.05529]
[1778237780693,50.96,80179.59,0.1,0.01007,1e-05,1.0546]
[1778237785726,50.96,80192.34,0.1,0.01024,1e-05,1.07045]
[1778237790761,50.96,80194.02,0.1,0.01027,1e-05,1.07255]
[1778237795803,50.96,80192.68,0.1,0.01022,1e-05,1.06816]
[1778237797816,50.96,80204.51,0.1,0.01039,1e-05,1.08302]
[1778237802851,50.96,80204.96,0.1,0.01039,1e-05,1.08359]
[1778237807886,50.96,80202.21,0.1,0.01035,1e-05,1.08011]
[1778237812921,50.96,80195.63,0.1,0.01026,1e-05,1.07185]
[1778237817957,50.96,80204.44,0.1,0.01038,1e-05,1.08293]
[1778237822992,50.96,80209.15,0.1,0.01045,1e-05,1.08889]
[1778237829035,50.96,80211.06,0.1,0.01048,1e-05,1.09132]
[1778237832067,50.96,80223.9,0.1,0.01066,1e-05,1.10774]
[1778237834073,50.96,80203.97,0.1,0.01038,1e-05,1.08234]
[1778237835081,50.96,80191.64,0.1,0.01021,1e-05,1.06686]
[1778237840116,50.96,80188.6,0.1,0.01017,1e-05,1.06307]
[1778237845149,50.96,80189.74,0.1,0.01018,1e-05,1.06449]
[1778237850185,50.96,80187.81,0.1,0.01016,1e-05,1.06209]
[1778237855224,50.96,80184.8,0.1,0.01009,1e-05,1.05565]
[1778237860258,50.96,80183.34,0.1,0.01007,1e-05,1.05384]
[1778237865293,50.96,80187.19,0.1,0.01012,1e-05,1.05861]
[1778237870329,50.96,80197.68,0.1,0.01027,1e-05,1.07169]
[1778237875367,50.96,80205.02,0.1,0.01037,1e-05,1.08092]
[1778237880399,50.96,80205.32,0.1,0.01037,1e-05,1.0813]
[1778237885436,50.96,80204.55,0.1,0.01036,1e-05,1.08032]
[1778237890472,50.96,80203.01,0.1,0.01034,1e-05,1.07838]
[1778237895507,50.96,80197.14,0.1,0.01026,1e-05,1.07101]
[1778237900541,50.96,80199.45,0.1,0.01029,1e-05,1.07391]
[1778237905577,50.96,80198.14,0.1,0.01027,1e-05,1.07226]
[1778237910612,50.96,80189.84,0.1,0.01016,1e-05,1.0619]
[1778237915653,50.96,80197.68,0.1,0.01024,1e-05,1.06896]
[1778237922586,50.96,80195.97,0.1,0.01022,1e-05,1.06682]
[1778237927737,50.96,80197.31,0.1,0.01024,1e-05,1.0685]
[1778237932772,50.96,80197.89,0.1,0.01024,1e-05,1.06922]
[1778237937808,50.96,80191.94,0.1,0.01016,1e-05,1.0618]
[1778237942842,50.96,80187.88,0.1,0.01011,1e-05,1.05676]
[1778237947877,50.96,80179.83,0.1,0.01,1e-05,1.04682]
[1778237952913,50.96,80182.68,0.1,0.01004,1e-05,1.05033]
[1778237957947,50.96,80181.73,0.1,0.01003,1e-05,1.04916]
[1778237962983,50.96,80182.3,0.1,0.01003,1e-05,1.04986]
[1778237966013,50.96,80193.6,0.1,0.01019,1e-05,1.06387]
[1778237971048,50.96,80198.22,0.1,0.01022,1e-05,1.06691]
[1778237976083,50.96,80195.24,0.1,0.01018,1e-05,1.0632]
[1778237981117,50.96,80195.01,0.1,0.01018,1e-05,1.06291]
[1778237986153,50.96,80193.13,0.1,0.01015,1e-05,1.06057]
[1778237991188,50.96,80193.52,0.1,0.01016,1e-05,1.06105]
[1778237996223,50.96,80193.18,0.1,0.01016,1e-05,1.06063]
[1778238001259,50.96,80190.89,0.1,0.01012,1e-05,1.05779]
[1778238004280,50.96,80215.19,0.1,0.01046,1e-05,1.08828]
[1778238005294,50.96,80238.45,0.1,0.01078,1e-05,1.11813]
[1778238010331,50.96,80239.13,0.1,0.01079,1e-05,1.11901]
[1778238014355,50.96,80252.47,0.1,0.01098,1e-05,1.13644]
[1778238017378,50.96,80237.31,0.1,0.01077,1e-05,1.11665]
[1778238022411,50.96,80241.68,0.1,0.01083,1e-05,1.12233]
[1778238027471,50.96,80268.47,0.1,0.01122,1e-05,1.15763]
[1778238028476,50.96,80281.62,0.1,0.01141,1e-05,1.17527]
[1778238029481,50.96,80266.3,0.1,0.01118,1e-05,1.15473]
[1778238030484,50.96,80248.2,0.1,0.01092,1e-05,1.13084]
[1778238031491,50.96,80238.25,0.1,0.01075,1e-05,1.11506]
[1778238036529,50.96,80241.96,0.1,0.01081,1e-05,1.11987]
[1778238041562,50.96,80237.49,0.1,0.01074,1e-05,1.11408]
[1778238044583,50.96,80250.42,0.1,0.01093,1e-05,1.13091]
[1778238045590,50.96,80266.66,0.1,0.01116,1e-05,1.15234]
[1778238050625,50.96,80275.34,0.1,0.01129,1e-05,1.16393]
[1778238051632,50.96,80286.17,0.1,0.01145,1e-05,1.17851]
[1778238056677,50.96,80285.54,0.1,0.01144,1e-05,1.17766]
[1778238059689,50.96,80273.75,0.1,0.01127,1e-05,1.1618]
[1778238061708,50.96,80259.78,0.1,0.01106,1e-05,1.14322]
[1778238063717,50.96,80247.68,0.1,0.01089,1e-05,1.12733]
[1778238068759,50.96,80239.48,0.1,0.01077,1e-05,1.11666]
[1778238073793,50.96,80235.3,0.1,0.01071,1e-05,1.11125]
[1778238078830,50.96,80234.65,0.1,0.0107,1e-05,1.11041]
[1778238082736,50.96,80245.17,0.1,0.01085,1e-05,1.12405]
[1778238082912,50.96,80258.16,0.1,0.01104,1e-05,1.14108]
[1778238084885,50.96,80268.64,0.1,0.01119,1e-05,1.15497]
[1778238089920,50.96,80278.42,0.1,0.01134,1e-05,1.16806]
[1778238093402,50.96,80279.61,0.1,0.01133,1e-05,1.16676]
[1778238093456,50.96,80279.81,0.1,0.01133,1e-05,1.16703]
[1778238097443,50.96,80279.54,0.1,0.01133,1e-05,1.16667]
[1778238097468,50.96,80302.11,0.1,0.01167,2e-05,1.1973]
[1778238098986,50.96,80302.34,0.1,0.01167,2e-05,1.19761]
[1778238099088,50.96,80304.41,0.1,0.0117,2e-05,1.20044]
[1778238105025,50.96,80293.04,0.1,0.01153,2e-05,1.18487]
[1778238110065,50.96,80288.02,0.1,0.01145,1e-05,1.17806]
[1778238115097,50.96,80291.02,0.1,0.0115,2e-05,1.18213]
[1778238120136,50.96,80275.68,0.1,0.01127,1e-05,1.16145]
[1778238121142,50.96,80263.65,0.1,0.01109,1e-05,1.14544]
[1778238124165,50.96,80252.41,0.1,0.01093,1e-05,1.13064]
[1778238127189,50.96,80240.74,0.1,0.01076,1e-05,1.11544]
[1778238128193,50.96,80228.99,0.1,0.0106,1e-05,1.1003]
[1778238131213,50.96,80204.4,0.1,0.01026,1e-05,1.06915]
[1778238136248,50.96,80211.65,0.1,0.01036,1e-05,1.07826]
[1778238141296,50.96,80203.23,0.1,0.01024,1e-05,1.06769]
[1778238143305,50.96,80191.41,0.1,0.01008,1e-05,1.05299]
[1778238148340,50.96,80189.92,0.1,0.01006,1e-05,1.05114]
[1778238153376,50.96,80202.37,0.1,0.0102,1e-05,1.06389]
[1778238158410,50.96,80207.17,0.1,0.01027,1e-05,1.06989]
[1778238163446,50.96,80220.27,0.1,0.01045,1e-05,1.08641]
[1778238168480,50.96,80209.96,0.1,0.01031,1e-05,1.07339]
[1778238173515,50.96,80202.51,0.1,0.01021,1e-05,1.06406]
[1778238178549,50.96,80201.03,0.1,0.01019,1e-05,1.06222]
[1778238182693,50.96,80196.48,0.1,0.01012,1e-05,1.05656]
[1778238182724,50.96,80191.09,0.1,0.01005,1e-05,1.04989]
[1778238188621,50.96,80191.51,0.1,0.01006,1e-05,1.05041]
[1778238192652,50.96,80181.11,0.1,0.00992,1e-05,1.03763]
[1778238197686,50.96,80181.87,0.1,0.00993,1e-05,1.03856]
[1778238202727,50.96,80181.53,0.1,0.00992,1e-05,1.03814]
[1778238207755,50.96,80180.12,0.1,0.00991,1e-05,1.03642]
[1778238212790,50.96,80193.28,0.1,0.01006,1e-05,1.04989]
[1778238217826,50.96,80198.87,0.1,0.01013,1e-05,1.05681]
[1778238222864,50.96,80196.53,0.1,0.0101,1e-05,1.05391]
[1778238224875,50.96,80183.45,0.1,0.00992,1e-05,1.03782]
[1778238229909,50.96,80180.88,0.1,0.00989,1e-05,1.03468]
[1778238234944,50.96,80195.96,0.1,0.01009,1e-05,1.05321]
[1778238239982,50.96,80203.92,0.1,0.0102,1e-05,1.0631]
[1778238245016,50.96,80204.42,0.1,0.01021,1e-05,1.06372]
[1778238250052,50.96,80204.67,0.1,0.01021,1e-05,1.06403]
[1778238256094,50.96,80202.8,0.1,0.01018,1e-05,1.0617]
[1778238261130,50.96,80202.66,0.1,0.01018,1e-05,1.06153]
[1778238266182,50.96,80202.02,0.1,0.01017,1e-05,1.06073]
[1778238268182,50.96,80219.06,0.1,0.01041,1e-05,1.08211]
[1778238273217,50.96,80223.89,0.1,0.01045,1e-05,1.08547]
[1778238278252,50.96,80227.77,0.1,0.0105,1e-05,1.0904]
[1778238283288,50.96,80227.7,0.1,0.0105,1e-05,1.09031]
[1778238288322,50.96,80229.64,0.1,0.01053,1e-05,1.09279]
[1778238293358,50.96,80236.98,0.1,0.01063,1e-05,1.10218]
[1778238297385,50.96,80225.97,0.1,0.01048,1e-05,1.08811]
[1778238298392,50.96,80215.11,0.1,0.01033,1e-05,1.07438]
[1778238303428,50.96,80222.79,0.1,0.01043,1e-05,1.08408]
[1778238308461,50.96,80235.89,0.1,0.01062,1e-05,1.10078]
[1778238313498,50.96,80237.59,0.1,0.01064,1e-05,1.10296]
[1778238317537,50.96,80224.8,0.1,0.01046,1e-05,1.08663]
[1778238322565,50.96,80233.31,0.1,0.01058,1e-05,1.09748]
[1778238325586,50.96,80244.61,0.1,0.01074,1e-05,1.11202]
[1778238330621,50.96,80242.34,0.1,0.01071,1e-05,1.10908]
[1778238336664,50.96,80241.01,0.1,0.01066,1e-05,1.10457]
[1778238341698,50.96,80245.95,0.1,0.01073,1e-05,1.11094]
[1778238346733,50.96,80241.93,0.1,0.01067,1e-05,1.10575]
[1778238351768,50.96,80234.73,0.1,0.01057,1e-05,1.09651]
[1778238353782,50.96,80223.11,0.1,0.01041,1e-05,1.08172]
[1778238358823,50.96,80233.14,0.1,0.01055,1e-05,1.09447]
[1778238363854,50.96,80224.85,0.1,0.01044,1e-05,1.08393]
[1778238368892,50.96,80222.78,0.1,0.01041,1e-05,1.0813]
[1778238373925,50.96,80219.25,0.1,0.01036,1e-05,1.07685]
[1778238378964,50.96,80215.17,0.1,0.0103,1e-05,1.07171]
[1778238383994,50.96,80213.37,0.1,0.01028,1e-05,1.06945]
[1778238389031,50.96,80225.87,0.1,0.01045,1e-05,1.08522]
[1778238394066,50.96,80224.72,0.1,0.01041,1e-05,1.081]
[1778238399101,50.96,80221.12,0.1,0.01036,1e-05,1.07645]
[1778238405028,50.96,80216.49,0.1,0.01029,1e-05,1.07063]
[1778238410178,50.96,80208.59,0.1,0.01019,1e-05,1.06075]
[1778238415213,50.96,80213.99,0.1,0.01026,1e-05,1.06749]
[1778238420248,50.96,80212.14,0.1,0.01023,1e-05,1.06518]
[1778238425283,50.96,80213.25,0.1,0.01025,1e-05,1.06657]
[1778238430318,50.96,80220.13,0.1,0.01034,1e-05,1.0752]
[1778238435353,50.96,80243.2,0.1,0.01067,1e-05,1.10458]
[1778238437368,50.96,80255.91,0.1,0.01085,1e-05,1.12104]
[1778238442403,50.96,80254.15,0.1,0.01082,1e-05,1.11875]
[1778238447438,50.96,80264.58,0.1,0.01097,1e-05,1.13238]
[1778238452474,50.96,80265.27,0.1,0.01095,1e-05,1.13044]
[1778238457508,50.96,80253.1,0.1,0.01078,1e-05,1.11456]
[1778238462543,50.96,80241.6,0.1,0.01062,1e-05,1.09973]
[1778238465565,50.96,80230.31,0.1,0.01046,1e-05,1.08532]
[1778238470600,50.96,80233.08,0.1,0.0105,1e-05,1.08884]
[1778238475637,50.96,80233.6,0.1,0.01051,1e-05,1.0895]
[1778238482687,50.96,80230.65,0.1,0.01046,1e-05,1.08575]
[1778238487722,50.96,80233.36,0.1,0.0105,1e-05,1.0892]
[1778238492760,50.96,80235.31,0.1,0.01053,1e-05,1.09168]
[1778238497791,50.96,80235.38,0.1,0.01053,1e-05,1.09177]
[1778238502827,50.96,80232.63,0.1,0.01049,1e-05,1.08827]
[1778238507862,50.96,80228.06,0.1,0.01043,1e-05,1.08246]
[1778238512897,50.96,80224.2,0.1,0.01035,1e-05,1.07483]
[1778238517930,50.96,80226.47,0.1,0.01038,1e-05,1.07769]
[1778238520952,50.96,80212.12,0.1,0.01018,1e-05,1.05969]
[1778238521959,50.96,80200.51,0.1,0.01003,1e-05,1.04531]
[1778238526997,50.96,80194.78,0.1,0.00995,1e-05,1.03827]
[1778238532032,50.96,80194.01,0.1,0.00994,1e-05,1.03733]
[1778238537067,50.96,80193.64,0.1,0.00994,1e-05,1.03687]
[1778238542104,50.96,80192.37,0.1,0.00992,1e-05,1.03532]
[1778238547139,50.96,80191.87,0.1,0.00991,1e-05,1.03471]
[1778238552174,50.96,80190.72,0.1,0.0099,1e-05,1.0333]
[1778238556203,50.96,80200.76,0.1,0.01003,1e-05,1.04562]
[1778238561239,50.96,80197.82,0.1,0.00999,1e-05,1.042]
[1778238566276,50.96,80193.41,0.1,0.00993,1e-05,1.03659]
[1778238571309,50.96,80190.18,0.1,0.00986,1e-05,1.02997]
[1778238576345,50.96,80190.77,0.1,0.00987,1e-05,1.03069]
[1778238579365,50.96,80202.55,0.1,0.01003,1e-05,1.04512]
[1778238584400,50.96,80199.0,0.1,0.00998,1e-05,1.04075]
[1778238588429,50.96,80187.47,0.1,0.00983,1e-05,1.02667]
[1778238593466,50.96,80186.37,0.1,0.00981,1e-05,1.02534]
[1778238598499,50.96,80190.88,0.1,0.00987,1e-05,1.03082]
[1778238601520,50.96,80200.93,0.1,0.01001,1e-05,1.04313]
[1778238606556,50.96,80199.91,0.1,0.00999,1e-05,1.04187]
[1778238611591,50.96,80195.11,0.1,0.00993,1e-05,1.03599]
[1778238616626,50.96,80201.74,0.1,0.01002,1e-05,1.04412]
[1778238621661,50.96,80206.55,0.1,0.01008,1e-05,1.05006]
[1778238626696,50.96,80205.17,0.1,0.01006,1e-05,1.04835]
[1778238631731,50.96,80203.25,0.1,0.01001,1e-05,1.04328]
[1778238637773,50.96,80201.94,0.1,0.01,1e-05,1.04167]
[1778238642808,50.96,80205.41,0.1,0.01004,1e-05,1.04594]
[1778238646836,50.96,80190.57,0.1,0.00985,1e-05,1.02777]
[1778238651871,50.96,80191.91,0.1,0.00986,1e-05,1.0294]
[1778238656906,50.96,80193.73,0.1,0.00989,1e-05,1.03162]
[1778238661940,50.96,80193.91,0.1,0.00989,1e-05,1.03184]
[1778238666976,50.96,80196.98,0.1,0.00993,1e-05,1.03559]
[1778238672011,50.96,80194.18,0.1,0.00989,1e-05,1.03217]
[1778238677046,50.96,80189.16,0.1,0.00983,1e-05,1.02605]
[1778238682081,50.96,80189.36,0.1,0.00983,1e-05,1.0263]
[1778238687116,50.96,80190.58,0.1,0.00985,1e-05,1.02778]
[1778238692154,50.96,80191.75,0.1,0.00984,1e-05,1.02653]
[1778238697190,50.96,80192.01,0.1,0.00984,1e-05,1.02685]
[1778238704240,50.96,80191.04,0.1,0.00983,1e-05,1.02567]
[1778238709277,50.96,80192.1,0.1,0.00984,1e-05,1.02695]
[1778238714312,50.96,80193.89,0.1,0.00986,1e-05,1.02913]
[1778238719347,50.96,80190.47,0.1,0.00982,1e-05,1.02498]
[1778238724384,50.96,80189.19,0.1,0.0098,1e-05,1.02342]
[1778238726396,50.96,80200.09,0.1,0.00995,1e-05,1.03671]
[1778238731432,50.96,80201.59,0.1,0.00997,1e-05,1.03854]
[1778238735460,50.96,80212.9,0.1,0.01012,1e-05,1.05249]
[1778238740494,50.96,80217.74,0.1,0.01018,1e-05,1.05851]
[1778238745528,50.96,80214.01,0.1,0.01013,1e-05,1.05387]
[1778238750564,50.96,80217.8,0.1,0.01018,1e-05,1.05858]
[1778238755599,50.96,80213.08,0.1,0.0101,1e-05,1.05]
[1778238760637,50.96,80211.58,0.1,0.01008,1e-05,1.04814]
[1778238765671,50.96,80210.91,0.1,0.01007,1e-05,1.04731]
[1778238770707,50.96,80210.32,0.1,0.01006,1e-05,1.04659]
[1778238775741,50.96,80209.09,0.1,0.01004,1e-05,1.04507]
[1778238781784,50.96,80207.55,0.1,0.01002,1e-05,1.04317]
[1778238787729,50.96,80206.88,0.1,0.01001,1e-05,1.04235]
[1778238795882,50.96,80205.97,0.1,0.01,1e-05,1.04123]
[1778238800916,50.96,80202.92,0.1,0.00996,1e-05,1.03748]
[1778238805953,50.96,80203.58,0.1,0.00997,1e-05,1.03829]
[1778238810986,50.96,80204.57,0.1,0.00998,1e-05,1.03951]
[1778238816022,50.96,80203.43,0.1,0.00994,1e-05,1.03541]
[1778238821057,50.96,80204.0,0.1,0.00995,1e-05,1.03611]
[1778238827100,50.96,80203.15,0.1,0.00994,1e-05,1.03507]
[1778238832135,50.96,80202.39,0.1,0.00993,1e-05,1.03414]
[1778238837169,50.96,80196.57,0.1,0.00985,1e-05,1.02704]
[1778238842205,50.96,80192.97,0.1,0.0098,1e-05,1.02267]
[1778238847239,50.96,80193.76,0.1,0.00981,1e-05,1.02363]
[1778238852274,50.96,80191.85,0.1,0.00979,1e-05,1.02131]
[1778238857309,50.96,80187.21,0.1,0.00973,1e-05,1.0157]
[1778238862344,50.96,80186.44,0.1,0.00972,1e-05,1.01478]
[1778238867381,50.96,80187.56,0.1,0.00973,1e-05,1.01613]
[1778238872414,50.96,80188.65,0.1,0.00972,1e-05,1.01478]
[1778238877453,50.96,80192.94,0.1,0.00978,1e-05,1.01996]
[1778238879468,50.96,80210.25,0.1,0.01001,1e-05,1.04108]
[1778238884503,50.96,80211.91,0.1,0.01003,1e-05,1.04313]
[1778238889539,50.96,80210.79,0.1,0.01001,1e-05,1.04175]
[1778238894573,50.96,80204.68,0.1,0.00993,1e-05,1.03425]
[1778238899608,50.96,80208.0,0.1,0.00998,1e-05,1.03832]
[1778238904643,50.96,80207.22,0.1,0.00997,1e-05,1.03736]
[1778238909678,50.96,80205.07,0.1,0.00994,1e-05,1.03473]
[1778238914713,50.96,80204.82,0.1,0.00993,1e-05,1.03442]
[1778238919749,50.96,80198.46,0.1,0.00985,1e-05,1.02666]
[1778238924783,50.96,80194.73,0.1,0.0098,1e-05,1.02213]
[1778238929819,50.96,80196.23,0.1,0.00982,1e-05,1.02395]
[1778238931832,50.96,80188.82,0.1,0.0097,1e-05,1.01233]
[1778238936867,50.96,80191.45,0.1,0.00973,1e-05,1.0155]
[1778238941902,50.96,80182.96,0.1,0.00962,1e-05,1.0053]
[1778238946937,50.96,80187.64,0.1,0.00968,1e-05,1.01091]
[1778238951972,50.96,80186.43,0.1,0.00967,1e-05,1.00946]
[1778238957011,50.96,80187.65,0.1,0.00968,1e-05,1.01093]
[1778238962042,50.96,80195.09,0.1,0.00978,1e-05,1.0199]
[1778238967077,50.96,80194.18,0.1,0.00977,1e-05,1.0188]
[1778238972112,50.96,80193.69,0.1,0.00976,1e-05,1.01821]
[1778238977147,50.96,80194.82,0.1,0.00978,1e-05,1.01957]
[1778238982182,50.96,80194.02,0.1,0.00977,1e-05,1.0186]
[1778238987217,50.96,80193.5,0.1,0.00976,1e-05,1.01798]
[1778238993259,50.96,80192.48,0.1,0.00972,1e-05,1.01408]
[1778238999207,50.96,80193.36,0.1,0.00973,1e-05,1.01514]
[1778239004337,50.96,80193.73,0.1,0.00974,1e-05,1.01559]
[1778239010378,50.96,80193.76,0.1,0.00974,1e-05,1.01563]
[1778239017428,50.96,80193.79,0.1,0.00974,1e-05,1.01566]
[1778239022467,50.96,80187.01,0.1,0.00965,1e-05,1.00751]
[1778239027498,50.96,80189.94,0.1,0.00969,1e-05,1.01103]
[1778239032537,50.96,80192.81,0.1,0.00973,1e-05,1.01448]
[1778239037568,50.96,80192.79,0.1,0.00973,1e-05,1.01446]
[1778239042603,50.96,80185.6,0.1,0.00963,1e-05,1.00582]
[1778239047638,50.96,80185.31,0.1,0.00963,1e-05,1.00547]
[1778239052673,50.96,80186.79,0.1,0.00962,1e-05,1.0046]
[1778239057708,50.96,80187.84,0.1,0.00964,1e-05,1.00586]
[1778239062743,50.96,80193.09,0.1,0.00971,1e-05,1.01216]
[1778239069792,50.96,80193.87,0.1,0.00972,1e-05,1.0131]
[1778239074826,50.96,80190.54,0.1,0.00967,1e-05,1.00909]
[1778239079861,50.96,80191.29,0.1,0.00968,1e-05,1.00999]
[1778239084897,50.96,80191.27,0.1,0.00968,1e-05,1.00997]
[1778239089933,50.96,80192.84,0.1,0.0097,1e-05,1.01186]
[1778239094966,50.96,80194.46,0.1,0.00972,1e-05,1.01381]
[1778239100003,50.96,80201.43,0.1,0.00981,1e-05,1.02224]
[1778239105038,50.96,80204.21,0.1,0.00985,1e-05,1.02562]
[1778239110072,50.96,80210.02,0.1,0.00993,1e-05,1.0327]
[1778239115109,50.96,80212.89,0.1,0.00994,1e-05,1.03352]
[1778239121149,50.96,80209.11,0.1,0.00989,1e-05,1.0289]
[1778239127195,50.96,80208.23,0.1,0.00988,1e-05,1.02783]
[1778239132226,50.96,80207.54,0.1,0.00987,1e-05,1.02698]
[1778239137261,50.96,80207.22,0.1,0.00987,1e-05,1.0266]
[1778239145317,50.96,80206.43,0.1,0.00986,1e-05,1.02563]
[1778239150352,50.96,80206.42,0.1,0.00986,1e-05,1.02562]
[1778239156394,50.96,80205.87,0.1,0.00985,1e-05,1.02495]
[1778239161429,50.96,80199.45,0.1,0.00976,1e-05,1.01717]
[1778239166464,50.96,80201.76,0.1,0.00979,1e-05,1.01996]
[1778239171499,50.96,80201.89,0.1,0.00977,1e-05,1.01745]
[1778239176534,50.96,80197.35,0.1,0.00971,1e-05,1.01197]
[1778239182577,50.96,80196.43,0.1,0.0097,1e-05,1.01086]
[1778239187612,50.96,80191.65,0.1,0.00964,1e-05,1.00512]
[1778239192647,50.96,80192.99,0.1,0.00965,1e-05,1.00673]
[1778239198689,50.96,80198.43,0.1,0.00973,1e-05,1.01327]
[1778239203733,50.96,80199.73,0.1,0.00974,1e-05,1.01484]
[1778239208775,50.96,80204.52,0.1,0.00981,1e-05,1.02063]
[1778239213805,50.96,80202.51,0.1,0.00978,1e-05,1.0182]
[1778239218840,50.96,80202.49,0.1,0.00978,1e-05,1.01817]
[1778239223874,50.96,80203.65,0.1,0.00979,1e-05,1.01958]
[1778239228911,50.96,80215.08,0.1,0.00995,1e-05,1.0335]
[1778239232938,50.96,80233.33,0.1,0.01017,1e-05,1.05331]
[1778239234954,50.96,80244.48,0.1,0.01032,1e-05,1.06726]
[1778239237973,50.96,80232.15,0.1,0.01015,1e-05,1.05185]
[1778239243012,50.96,80227.63,0.1,0.01009,1e-05,1.04624]
[1778239248044,50.96,80220.86,0.1,0.01,1e-05,1.03789]
[1778239253083,50.96,80221.27,0.1,0.01,1e-05,1.03839]
[1778239258117,50.96,80224.48,0.1,0.01005,1e-05,1.04235]
[1778239263149,50.96,80216.26,0.1,0.00994,1e-05,1.03225]
[1778239268184,50.96,80215.75,0.1,0.00993,1e-05,1.03162]
[1778239275233,50.96,80218.67,0.1,0.00997,1e-05,1.0352]
[1778239280268,50.96,80220.3,0.1,0.00999,1e-05,1.0372]
[1778239285303,50.96,80224.57,0.1,0.01005,1e-05,1.04246]
[1778239290339,50.96,80228.27,0.1,0.0101,1e-05,1.04703]
[1778239295381,50.96,80241.34,0.1,0.01025,1e-05,1.06056]
[1778239297395,50.96,80253.6,0.1,0.01042,1e-05,1.076]
[1778239302430,50.96,80256.89,0.1,0.01047,1e-05,1.08017]
[1778239307467,50.96,80264.54,0.1,0.01057,1e-05,1.08992]
[1778239312503,50.96,80261.83,0.1,0.01053,1e-05,1.08646]
[1778239318545,50.96,80258.47,0.1,0.01049,1e-05,1.08218]
[1778239324587,50.96,80260.69,0.1,0.01052,1e-05,1.085]
[1778239327608,50.96,80246.1,0.1,0.01032,1e-05,1.06653]
[1778239334658,50.96,80252.72,0.1,0.01041,1e-05,1.07488]
[1778239339692,50.96,80255.05,0.1,0.01044,1e-05,1.07783]
[1778239342715,50.96,80244.13,0.1,0.01029,1e-05,1.06406]
[1778239348755,50.96,80241.37,0.1,0.01025,1e-05,1.0606]
[1778239353789,50.96,80239.44,0.1,0.0102,1e-05,1.05544]
[1778239358825,50.96,80237.91,0.1,0.01018,1e-05,1.05353]
[1778239363861,50.96,80237.73,0.1,0.01018,1e-05,1.05331]
[1778239368895,50.96,80236.69,0.1,0.01016,1e-05,1.05202]
[1778239373930,50.96,80235.59,0.1,0.01015,1e-05,1.05065]
[1778239378965,50.96,80230.27,0.1,0.01007,1e-05,1.04406]
[1778239384000,50.96,80230.5,0.1,0.01008,1e-05,1.04434]
[1778239389035,50.96,80230.46,0.1,0.01008,1e-05,1.04429]
[1778239395077,50.96,80229.33,0.1,0.01006,1e-05,1.04289]
[1778239402130,50.96,80229.79,0.1,0.01007,1e-05,1.04346]
[1778239407166,50.96,80217.03,0.1,0.0099,1e-05,1.02779]
[1778239408173,50.96,80200.99,0.1,0.00968,1e-05,1.00837]
[1778239411195,50.96,80193.98,0.1,0.00957,1e-05,0.99733]
[1778239416230,50.96,80191.68,0.1,0.00954,1e-05,0.99459]
[1778239419250,50.96,80181.08,0.1,0.0094,1e-05,0.98205]
[1778239424287,50.96,80186.51,0.1,0.00947,1e-05,0.98846]
[1778239429320,50.96,80189.52,0.1,0.00951,1e-05,0.99203]
[1778239434354,50.96,80196.73,0.1,0.0096,1e-05,1.00061]
[1778239439390,50.96,80196.2,0.1,0.0096,1e-05,0.99998]
[1778239446441,50.96,80196.9,0.1,0.00961,1e-05,1.00081]
[1778239451475,50.96,80190.32,0.1,0.00952,1e-05,0.99298]
[1778239456511,50.96,80199.43,0.1,0.00964,1e-05,1.00384]
[1778239457517,50.96,80212.07,0.1,0.00981,1e-05,1.01907]
[1778239462552,50.96,80213.23,0.1,0.00982,1e-05,1.02048]
[1778239467587,50.96,80212.01,0.1,0.0098,1e-05,1.019]
[1778239472625,50.96,80214.52,0.1,0.00981,1e-05,1.01936]
[1778239477657,50.96,80216.18,0.1,0.00983,1e-05,1.02138]
[1778239481685,50.96,80226.5,0.1,0.00997,1e-05,1.03398]
[1778239486720,50.96,80235.01,0.1,0.01009,1e-05,1.04446]
[1778239488737,50.96,80247.77,0.1,0.01026,1e-05,1.06035]
[1778239494777,50.96,80256.23,0.1,0.01038,1e-05,1.07099]
[1778239499810,50.96,80260.84,0.1,0.01044,1e-05,1.07682]
[1778239504847,50.96,80261.87,0.1,0.01046,1e-05,1.07812]
[1778239509881,50.96,80262.5,0.1,0.01047,1e-05,1.07892]
[1778239514919,50.96,80270.07,0.1,0.01057,1e-05,1.08857]
[1778239519953,50.96,80272.05,0.1,0.0106,1e-05,1.09111]
[1778239524987,50.96,80276.89,0.1,0.01067,1e-05,1.09733]
[1778239530027,50.96,80275.87,0.1,0.01065,1e-05,1.09601]
[1778239534051,50.96,80264.9,0.1,0.01047,1e-05,1.07918]
[1778239536065,50.96,80249.85,0.1,0.01026,1e-05,1.06019]
[1778239541101,50.96,80252.46,0.1,0.0103,1e-05,1.06347]
[1778239546138,50.96,80259.54,0.1,0.0104,1e-05,1.07239]
[1778239551172,50.96,80259.22,0.1,0.01039,1e-05,1.07198]
[1778239556207,50.96,80258.96,0.1,0.01039,1e-05,1.07165]
[1778239561242,50.96,80262.97,0.1,0.01045,1e-05,1.07673]
[1778239566280,50.96,80265.75,0.1,0.01048,1e-05,1.08026]
[1778239571316,50.96,80268.08,0.1,0.01052,1e-05,1.08323]
[1778239573330,50.96,80282.26,0.1,0.01072,1e-05,1.10142]
[1778239578364,50.96,80283.14,0.1,0.01073,1e-05,1.10256]
[1778239583399,50.96,80287.68,0.1,0.0108,1e-05,1.10844]
[1778239588440,50.96,80290.0,0.1,0.01083,1e-05,1.11146]
[1778239591458,50.96,80278.99,0.1,0.01065,1e-05,1.09438]
[1778239596492,50.96,80277.41,0.1,0.01062,1e-05,1.09235]
[1778239603453,50.96,80276.24,0.1,0.01061,1e-05,1.09085]
[1778239608577,50.96,80265.19,0.1,0.01045,1e-05,1.07676]
[1778239614619,50.96,80266.67,0.1,0.01047,1e-05,1.07864]
[1778239619656,50.96,80277.32,0.1,0.01062,1e-05,1.09224]
[1778239624691,50.96,80281.49,0.1,0.01068,1e-05,1.0976]
[1778239629727,50.96,80281.19,0.1,0.01068,1e-05,1.09721]
[1778239634762,50.96,80277.55,0.1,0.01062,1e-05,1.09253]
[1778239639798,50.96,80275.04,0.1,0.01059,1e-05,1.08931]
[1778239644832,50.96,80271.85,0.1,0.01054,1e-05,1.08523]
[1778239649867,50.96,80273.79,0.1,0.01057,1e-05,1.08771]
[1778239655910,50.96,80271.15,0.1,0.01051,1e-05,1.08154]
[1778239660944,50.96,80271.07,0.1,0.01051,1e-05,1.08144]
[1778239665979,50.96,80276.24,0.1,0.01058,1e-05,1.08804]
[1778239671014,50.96,80278.81,0.1,0.01062,1e-05,1.09133]
[1778239676053,50.96,80274.1,0.1,0.01055,1e-05,1.0853]
[1778239682095,50.96,80273.34,0.1,0.01054,1e-05,1.08433]
[1778239687130,50.96,80271.48,0.1,0.01051,1e-05,1.08196]
[1778239694181,50.96,80269.99,0.1,0.01049,1e-05,1.08006]
[1778239699217,50.96,80276.79,0.1,0.01059,1e-05,1.08874]
[1778239704252,50.96,80277.39,0.1,0.0106,1e-05,1.08951]
[1778239709287,50.96,80281.25,0.1,0.01065,1e-05,1.09446]
[1778239714323,50.96,80277.09,0.1,0.01057,1e-05,1.08631]
[1778239719358,50.96,80277.65,0.1,0.01057,1e-05,1.08703]
[1778239724393,50.96,80279.02,0.1,0.01059,1e-05,1.08878]
[1778239729429,50.96,80275.3,0.1,0.01054,1e-05,1.08402]
[1778239734468,50.96,80277.92,0.1,0.01058,1e-05,1.08737]
[1778239739499,50.96,80279.68,0.1,0.0106,1e-05,1.08963]
[1778239744535,50.96,80272.03,0.1,0.01049,1e-05,1.07986]
[1778239750577,50.96,80271.49,0.1,0.01049,1e-05,1.07917]
[1778239755613,50.96,80272.0,0.1,0.01049,1e-05,1.07982]
[1778239760647,50.96,80272.94,0.1,0.01051,1e-05,1.08102]
[1778239766689,50.96,80276.03,0.1,0.01055,1e-05,1.08496]
[1778239771726,50.96,80285.05,0.1,0.01065,1e-05,1.0937]
[1778239776759,50.96,80285.3,0.1,0.01066,1e-05,1.09402]
[1778239781797,50.96,80274.5,0.1,0.0105,1e-05,1.0802]
[1778239786829,50.96,80272.17,0.1,0.01047,1e-05,1.07724]
[1778239791864,50.96,80274.02,0.1,0.0105,1e-05,1.07959]
[1778239796899,50.96,80274.8,0.1,0.01051,1e-05,1.08058]
[1778239801936,50.96,80273.34,0.1,0.01049,1e-05,1.07872]
[1778239806969,50.96,80282.78,0.1,0.01062,1e-05,1.09078]
[1778239809990,50.96,80293.25,0.1,0.01077,1e-05,1.10429]
[1778239815039,50.96,80298.03,0.1,0.01084,1e-05,1.11049]
[1778239820065,50.96,80301.82,0.1,0.01089,1e-05,1.11544]
[1778239825099,50.96,80294.22,0.1,0.01078,1e-05,1.10554]
[1778239830132,50.96,80296.45,0.1,0.01081,1e-05,1.10844]
[1778239835169,50.96,80299.48,0.1,0.01083,1e-05,1.10952]
[1778239840202,50.96,80301.29,0.1,0.01086,1e-05,1.11188]
[1778239845237,50.96,80305.0,0.1,0.01091,1e-05,1.11673]
[1778239850273,50.96,80303.48,0.1,0.01089,1e-05,1.11474]
[1778239855308,50.96,80299.88,0.1,0.01084,1e-05,1.11005]
[1778239860348,50.96,80296.51,0.1,0.01079,1e-05,1.10567]
[1778239862357,50.96,80285.77,0.1,0.01064,1e-05,1.0918]
[1778239867392,50.96,80280.01,0.1,0.01055,1e-05,1.08442]
[1778239872429,50.96,80279.15,0.1,0.01054,1e-05,1.08332]
[1778239877462,50.96,80272.14,0.1,0.01044,1e-05,1.0744]
[1778239882500,50.96,80271.73,0.1,0.01044,1e-05,1.07388]
[1778239887534,50.96,80265.91,0.1,0.01036,1e-05,1.06653]
[1778239892573,50.96,80264.86,0.1,0.01032,1e-05,1.06243]
[1778239895597,50.96,80252.08,0.1,0.01014,1e-05,1.04646]
[1778239900628,50.96,80250.29,0.1,0.01012,1e-05,1.04424]
[1778239905664,50.96,80252.85,0.1,0.01015,1e-05,1.04742]
[1778239910697,50.96,80260.97,0.1,0.01026,1e-05,1.05755]
[1778239915733,50.96,80261.97,0.1,0.01028,1e-05,1.0588]
[1778239918754,50.96,80273.55,0.1,0.01044,1e-05,1.0734]
[1778239923790,50.96,80273.32,0.1,0.01043,1e-05,1.0731]
[1778239928824,50.96,80272.18,0.1,0.01042,1e-05,1.07166]
[1778239933859,50.96,80271.98,0.1,0.01041,1e-05,1.07141]
[1778239938894,50.96,80271.85,0.1,0.01041,1e-05,1.07124]
[1778239943931,50.96,80274.79,0.1,0.01045,1e-05,1.07497]
[1778239948965,50.96,80274.2,0.1,0.01045,1e-05,1.07422]
[1778239954000,50.96,80271.01,0.1,0.01037,1e-05,1.06739]
[1778239959036,50.96,80275.83,0.1,0.01044,1e-05,1.07349]
[1778239964071,50.96,80273.68,0.1,0.01041,1e-05,1.07077]
[1778239970113,50.96,80272.62,0.1,0.0104,1e-05,1.06943]
[1778239975148,50.96,80266.09,0.1,0.01031,1e-05,1.0612]
[1778239981191,50.96,80263.99,0.1,0.01028,1e-05,1.05856]
[1778239986225,50.96,80265.66,0.1,0.0103,1e-05,1.06066]
[1778239991260,50.96,80262.98,0.1,0.01026,1e-05,1.0573]
[1778239996295,50.96,80257.15,0.1,0.01018,1e-05,1.05001]
[1778240001331,50.96,80255.53,0.1,0.01016,1e-05,1.048]
[1778240006366,50.96,80248.36,0.1,0.01006,1e-05,1.03911]
[1778240008380,50.96,80263.32,0.1,0.01027,1e-05,1.05772]
[1778240013416,50.96,80265.07,0.1,0.01027,1e-05,1.05715]
[1778240018450,50.96,80261.31,0.1,0.01021,1e-05,1.05244]
[1778240024492,50.96,80260.93,0.1,0.01021,1e-05,1.05197]
[1778240029527,50.96,80255.84,0.1,0.01014,1e-05,1.04563]
[1778240034562,50.96,80256.99,0.1,0.01016,1e-05,1.04706]
[1778240039597,50.96,80256.62,0.1,0.01015,1e-05,1.0466]
[1778240044632,50.96,80258.72,0.1,0.01018,1e-05,1.04921]
[1778240049669,50.96,80255.24,0.1,0.01013,1e-05,1.04489]
[1778240056629,50.96,80256.08,0.1,0.01014,1e-05,1.04593]
[1778240062759,50.96,80258.86,0.1,0.01018,1e-05,1.04939]
[1778240067793,50.96,80256.69,0.1,0.01015,1e-05,1.04669]
[1778240072828,50.96,80257.75,0.1,0.01014,1e-05,1.04526]
[1778240077864,50.96,80260.63,0.1,0.01018,1e-05,1.04884]
[1778240083905,50.96,80262.18,0.1,0.0102,1e-05,1.05077]
[1778240089947,50.96,80262.81,0.1,0.01021,1e-05,1.05155]
[1778240094982,50.96,80258.88,0.1,0.01016,1e-05,1.04666]
[1778240100022,50.96,80261.17,0.1,0.01019,1e-05,1.04951]
[1778240105054,50.96,80263.53,0.1,0.01022,1e-05,1.05245]
[1778240110090,50.96,80270.21,0.1,0.01031,1e-05,1.06082]
[1778240115130,50.96,80270.27,0.1,0.01031,1e-05,1.0609]
[1778240120165,50.96,80271.52,0.1,0.01033,1e-05,1.06247]
[1778240125207,50.96,80275.45,0.1,0.01038,1e-05,1.06742]
[1778240130240,50.96,80276.68,0.1,0.0104,1e-05,1.06898]
[1778240135276,50.96,80276.02,0.1,0.01037,1e-05,1.06535]
[1778240140311,50.96,80272.41,0.1,0.01032,1e-05,1.06081]
[1778240145346,50.96,80272.14,0.1,0.01031,1e-05,1.06047]
[1778240150380,50.96,80272.37,0.1,0.01032,1e-05,1.06076]
[1778240155415,50.96,80271.22,0.1,0.0103,1e-05,1.05931]
[1778240160450,50.96,80269.7,0.1,0.01028,1e-05,1.05741]
[1778240165486,50.96,80262.68,0.1,0.01018,1e-05,1.04863]
[1778240170520,50.96,80263.95,0.1,0.0102,1e-05,1.05022]
[1778240175555,50.96,80263.72,0.1,0.0102,1e-05,1.04993]
[1778240181597,50.96,80264.94,0.1,0.01021,1e-05,1.05145]
[1778240186633,50.96,80265.26,0.1,0.01022,1e-05,1.05185]
[1778240191671,50.96,80266.21,0.1,0.0102,1e-05,1.05027]
[1778240196708,50.96,80264.42,0.1,0.01018,1e-05,1.04804]
[1778240201743,50.96,80265.19,0.1,0.01019,1e-05,1.049]
[1778240206778,50.96,80264.94,0.1,0.01019,1e-05,1.04869]
[1778240211814,50.96,80266.64,0.1,0.01021,1e-05,1.05081]
[1778240216848,50.96,80265.04,0.1,0.01019,1e-05,1.04881]
[1778240221888,50.96,80264.39,0.1,0.01018,1e-05,1.048]
[1778240226918,50.96,80260.81,0.1,0.01013,1e-05,1.04355]
[1778240231954,50.96,80260.57,0.1,0.01013,1e-05,1.04326]
[1778240236992,50.96,80257.28,0.1,0.01008,1e-05,1.03918]
[1778240243034,50.96,80254.68,0.1,0.01005,1e-05,1.03597]
[1778240248069,50.96,80255.57,0.1,0.01006,1e-05,1.03707]
[1778240253104,50.96,80257.4,0.1,0.01006,1e-05,1.03659]
[1778240258139,50.96,80259.3,0.1,0.01008,1e-05,1.03894]
[1778240263173,50.96,80260.47,0.1,0.0101,1e-05,1.04038]
[1778240268209,50.96,80260.62,0.1,0.0101,1e-05,1.04057]
[1778240273247,50.96,80261.24,0.1,0.01011,1e-05,1.04134]
[1778240279303,50.96,80262.57,0.1,0.01013,1e-05,1.04299]
[1778240284335,50.96,80257.55,0.1,0.01006,1e-05,1.03677]
[1778240289370,50.96,80251.97,0.1,0.00998,1e-05,1.0299]
[1778240294405,50.96,80248.7,0.1,0.00994,1e-05,1.02589]
[1778240298433,50.96,80238.74,0.1,0.00981,1e-05,1.01376]
[1778240303468,50.96,80237.9,0.1,0.0098,1e-05,1.01274]
[1778240306489,50.96,80227.35,0.1,0.00966,1e-05,1.00002]
[1778240310517,50.96,80216.77,0.1,0.00952,1e-05,0.9874]
[1778240315553,50.96,80209.33,0.1,0.0094,1e-05,0.97597]
[1778240318572,50.96,80198.14,0.1,0.00926,1e-05,0.96288]
[1778240323608,50.96,80194.51,0.1,0.00921,1e-05,0.95867]
[1778240328643,50.96,80191.11,0.1,0.00917,1e-05,0.95473]
[1778240333680,50.96,80184.14,0.1,0.00908,1e-05,0.94671]
[1778240338713,50.96,80182.88,0.1,0.00906,1e-05,0.94526]
[1778240343755,50.96,80188.68,0.1,0.00914,1e-05,0.95193]
[1778240348791,50.96,80179.86,0.1,0.00903,1e-05,0.94181]
[1778240353825,50.96,80178.67,0.1,0.00901,1e-05,0.94045]
[1778240359867,50.96,80182.1,0.1,0.00905,1e-05,0.94437]
[1778240364902,50.96,80181.77,0.1,0.00905,1e-05,0.94399]
[1778240369937,50.96,80181.21,0.1,0.00904,1e-05,0.94335]
[1778240375982,50.96,80181.55,0.1,0.00902,1e-05,0.94117]
[1778240379002,50.96,80192.06,0.1,0.00916,1e-05,0.95324]
[1778240385048,50.96,80190.65,0.1,0.00914,1e-05,0.95162]
[1778240390084,50.96,80189.43,0.1,0.00912,1e-05,0.95021]
[1778240395119,50.96,80191.69,0.1,0.00915,1e-05,0.95282]
[1778240400154,50.96,80190.41,0.1,0.00913,1e-05,0.95134]
[1778240405192,50.96,80189.39,0.1,0.00912,1e-05,0.95016]
[1778240410235,50.96,80188.62,0.1,0.00911,1e-05,0.94928]
[1778240416277,50.96,80190.65,0.1,0.00914,1e-05,0.95162]
[1778240421311,50.96,80188.94,0.1,0.00912,1e-05,0.94965]
[1778240427353,50.96,80187.62,0.1,0.0091,1e-05,0.94813]
[1778240432392,50.96,80186.71,0.1,0.00906,1e-05,0.94451]
[1778240437426,50.96,80185.81,0.1,0.00905,1e-05,0.94348]
[1778240442462,50.96,80184.66,0.1,0.00904,1e-05,0.94216]
[1778240447500,50.96,80178.19,0.1,0.00896,1e-05,0.93479]
[1778240452531,50.96,80178.1,0.1,0.00896,1e-05,0.93468]
[1778240457567,50.96,80176.35,0.1,0.00894,1e-05,0.9327]
[1778240462602,50.96,80176.0,0.1,0.00893,1e-05,0.9323]
[1778240467636,50.96,80176.64,0.1,0.00894,1e-05,0.93303]
[1778240472676,50.96,80175.27,0.1,0.00892,1e-05,0.93147]
[1778240480728,50.96,80176.24,0.1,0.00893,1e-05,0.93257]
[1778240486771,50.96,80175.64,0.1,0.00893,1e-05,0.93189]
[1778240491805,50.96,80173.44,0.1,0.00888,1e-05,0.92686]
[1778240496841,50.96,80169.73,0.1,0.00883,1e-05,0.92268]
[1778240501874,50.96,80169.3,0.1,0.00883,1e-05,0.9222]
[1778240506910,50.96,80167.99,0.1,0.00881,1e-05,0.92072]
[1778240511946,50.96,80170.48,0.1,0.00884,1e-05,0.92352]
[1778240516980,50.96,80160.26,0.1,0.00872,1e-05,0.91208]
[1778240522015,50.96,80151.65,0.1,0.00861,1e-05,0.90253]
[1778240527063,50.96,80142.43,0.1,0.00851,1e-05,0.89239]
[1778240532098,50.96,80139.7,0.1,0.00847,1e-05,0.88941]
[1778240537133,50.96,80138.99,0.1,0.00846,1e-05,0.88863]
[1778240542168,50.96,80132.18,0.1,0.00839,1e-05,0.88123]
[1778240547203,50.96,80128.45,0.1,0.00834,1e-05,0.8772]
[1778240552239,50.96,80127.63,0.1,0.00831,1e-05,0.87387]
[1778240557273,50.96,80124.71,0.1,0.00828,1e-05,0.87074]
[1778240562308,50.96,80134.91,0.1,0.00839,1e-05,0.88174]
[1778240567343,50.96,80137.12,0.1,0.00842,1e-05,0.88414]
[1778240572377,50.96,80134.74,0.1,0.00839,1e-05,0.88155]
[1778240577413,50.96,80130.51,0.1,0.00834,1e-05,0.87698]
[1778240582448,50.96,80129.67,0.1,0.00833,1e-05,0.87607]
[1778240587483,50.96,80126.0,0.1,0.00829,1e-05,0.87212]
[1778240592518,50.96,80127.36,0.1,0.00831,1e-05,0.87358]
[1778240597559,50.96,80127.09,0.1,0.0083,1e-05,0.87329]
[1778240603601,50.96,80126.69,0.1,0.0083,1e-05,0.87286]
[1778240609644,50.96,80124.84,0.1,0.00828,1e-05,0.87088]
[1778240614679,50.96,80124.73,0.1,0.00825,1e-05,0.86833]
[1778240619715,50.96,80124.71,0.1,0.00825,1e-05,0.86831]
[1778240624749,50.96,80124.54,0.1,0.00825,1e-05,0.86812]
[1778240629784,50.96,80129.74,0.1,0.00831,1e-05,0.87371]
[1778240634819,50.96,80128.23,0.1,0.00829,1e-05,0.87208]
[1778240639855,50.96,80127.07,0.1,0.00828,1e-05,0.87084]
[1778240645898,50.96,80123.68,0.1,0.00824,1e-05,0.8672]
[1778240648919,50.96,80113.18,0.1,0.00812,1e-05,0.85603]
[1778240653953,50.96,80109.78,0.1,0.00808,1e-05,0.85244]
[1778240658988,50.96,80106.9,0.1,0.00805,1e-05,0.84941]
[1778240664030,50.96,80102.32,0.1,0.008,1e-05,0.8446]
[1778240669060,50.96,80099.19,0.1,0.00797,1e-05,0.84133]
[1778240674095,50.96,80100.46,0.1,0.00796,1e-05,0.84028]
[1778240679130,50.96,80101.95,0.1,0.00797,1e-05,0.84183]
[1778240684166,50.96,80101.89,0.1,0.00797,1e-05,0.84177]
[1778240689201,50.96,80101.57,0.1,0.00797,1e-05,0.84144]
[1778240694236,50.96,80101.56,0.1,0.00797,1e-05,0.84143]
[1778240699272,50.96,80104.99,0.1,0.00801,1e-05,0.84501]
[1778240703299,50.96,80117.61,0.1,0.00815,1e-05,0.85832]
[1778240708335,50.96,80119.32,0.1,0.00817,1e-05,0.86013]
[1778240713369,50.96,80117.88,0.1,0.00815,1e-05,0.8586]
[1778240719306,50.96,80117.86,0.1,0.00815,1e-05,0.85858]
[1778240725453,50.96,80118.1,0.1,0.00816,1e-05,0.85884]
[1778240730489,50.96,80117.95,0.1,0.00815,1e-05,0.85868]
[1778240735525,50.96,80117.69,0.1,0.00813,1e-05,0.85599]
[1778240740559,50.96,80118.86,0.1,0.00814,1e-05,0.85723]
[1778240744587,50.96,80128.95,0.1,0.00826,1e-05,0.86798]
[1778240749621,50.96,80129.49,0.1,0.00826,1e-05,0.86856]
[1778240756671,50.96,80127.4,0.1,0.00824,1e-05,0.86632]
[1778240761708,50.96,80129.86,0.1,0.00827,1e-05,0.86896]
[1778240766743,50.96,80136.54,0.1,0.00835,1e-05,0.87614]
[1778240771778,50.96,80148.16,0.1,0.00848,1e-05,0.88876]
[1778240776814,50.96,80147.21,0.1,0.00847,1e-05,0.88772]
[1778240781849,50.96,80141.37,0.1,0.0084,1e-05,0.88137]
[1778240786883,50.96,80141.99,0.1,0.00841,1e-05,0.88204]
[1778240791920,50.96,80141.58,0.1,0.00838,1e-05,0.87914]
[1778240796954,50.96,80144.04,0.1,0.00841,1e-05,0.88181]
[1778240799976,50.96,80160.1,0.1,0.0086,1e-05,0.89938]
[1778240805011,50.96,80167.47,0.1,0.00869,1e-05,0.90754]
[1778240810046,50.96,80169.16,0.1,0.00871,1e-05,0.90942]
[1778240816088,50.96,80170.15,0.1,0.00872,1e-05,0.91052]
[1778240821124,50.96,80174.79,0.1,0.00878,1e-05,0.9157]
[1778240828174,50.96,80177.46,0.1,0.00881,1e-05,0.9187]
[1778240833209,50.96,80187.23,0.1,0.00893,1e-05,0.92972]
[1778240838245,50.96,80194.49,0.1,0.00902,1e-05,0.93797]
[1778240843280,50.96,80193.42,0.1,0.009,1e-05,0.93675]
[1778240848315,50.96,80188.46,0.1,0.00894,1e-05,0.93111]
[1778240853367,50.96,80180.09,0.1,0.00882,1e-05,0.91911]
[1778240858391,50.96,80177.4,0.1,0.00878,1e-05,0.9161]
[1778240863057,50.96,80174.43,0.1,0.00875,1e-05,0.91277]
[1778240863427,50.96,80168.96,0.1,0.00868,1e-05,0.90668]
[1778240864547,50.96,80168.96,0.1,0.00868,1e-05,0.90668]
[1778240864648,50.96,80165.55,0.1,0.00864,1e-05,0.9029]
[1778240865301,50.96,80165.55,0.1,0.00864,1e-05,0.9029]
[1778240865442,50.96,80165.51,0.1,0.00864,1e-05,0.90286]
[1778240870476,50.96,80160.48,0.1,0.00858,1e-05,0.8973]
[1778240880549,50.96,80161.1,0.1,0.00859,1e-05,0.89799]
[1778240885584,50.96,80161.68,0.1,0.00859,1e-05,0.89863]
[1778240890624,50.96,80164.29,0.1,0.00863,1e-05,0.90151]
[1778240895655,50.96,80164.27,0.1,0.00863,1e-05,0.90149]
[1778240900689,50.96,80164.35,0.1,0.00863,1e-05,0.90157]
[1778240905723,50.96,80163.55,0.1,0.00862,1e-05,0.90069]
[1778240910758,50.96,80161.25,0.1,0.00859,1e-05,0.89815]
[1778240913780,50.96,80154.16,0.1,0.00848,1e-05,0.88789]
[1778240918815,50.96,80161.91,0.1,0.00857,1e-05,0.89638]
[1778240923850,50.96,80163.94,0.1,0.0086,1e-05,0.89862]
[1778240928886,50.96,80163.86,0.1,0.0086,1e-05,0.89853]
[1778240933919,50.96,80171.44,0.1,0.00869,1e-05,0.90692]
[1778240938955,50.96,80172.41,0.1,0.0087,1e-05,0.908]
[1778240943990,50.96,80173.36,0.1,0.00871,1e-05,0.90906]
[1778240950036,50.96,80172.96,0.1,0.00871,1e-05,0.90861]
[1778240955071,50.96,80181.67,0.1,0.00881,1e-05,0.91835]
[1778240960106,50.96,80176.18,0.1,0.00875,1e-05,0.9122]
[1778240965141,50.96,80170.82,0.1,0.00868,1e-05,0.90624]
[1778240970175,50.96,80162.33,0.1,0.00858,1e-05,0.89685]
[1778240975211,50.96,80163.89,0.1,0.00857,1e-05,0.89607]
[1778240980246,50.96,80163.2,0.1,0.00857,1e-05,0.89531]
[1778240985280,50.96,80172.12,0.1,0.00867,1e-05,0.90517]
[1778240990318,50.96,80183.43,0.1,0.00881,1e-05,0.91779]
[1778240996358,50.96,80190.08,0.1,0.00889,1e-05,0.92528]
[1778241001393,50.96,80184.69,0.1,0.00883,1e-05,0.91921]
[1778241006428,50.96,80191.28,0.1,0.00891,1e-05,0.92664]
[1778241011463,50.96,80189.73,0.1,0.00889,1e-05,0.92488]
[1778241017510,50.96,80188.96,0.1,0.00888,1e-05,0.92401]
[1778241022541,50.96,80187.84,0.1,0.00886,1e-05,0.92275]
[1778241028583,50.96,80187.55,0.1,0.00886,1e-05,0.92242]
[1778241033618,50.96,80193.35,0.1,0.00891,1e-05,0.92642]
[1778241038654,50.96,80199.47,0.1,0.00898,1e-05,0.93337]
[1778241044698,50.96,80206.28,0.1,0.00907,1e-05,0.94115]
[1778241048723,50.96,80224.35,0.1,0.0093,1e-05,0.96204]
[1778241053758,50.96,80229.68,0.1,0.00936,1e-05,0.96828]
[1778241059801,50.96,80231.5,0.1,0.00939,1e-05,0.97042]
[1778241064836,50.96,80238.22,0.1,0.00947,1e-05,0.97834]
[1778241069871,50.96,80239.79,0.1,0.00949,1e-05,0.9802]
[1778241074905,50.96,80241.93,0.1,0.00952,1e-05,0.98273]
[1778241084976,50.96,80241.84,0.1,0.00952,1e-05,0.98263]
[1778241090017,50.96,80250.51,0.1,0.00963,1e-05,0.99296]
[1778241095051,50.96,80254.69,0.1,0.00966,1e-05,0.99529]
[1778241100086,50.96,80254.75,0.1,0.00966,1e-05,0.99536]
[1778241105121,50.96,80254.99,0.1,0.00967,1e-05,0.99565]
[1778241110156,50.96,80255.23,0.1,0.00967,1e-05,0.99593]
[1778241115193,50.96,80254.4,0.1,0.00966,1e-05,0.99494]
[1778241120238,50.96,80253.38,0.1,0.00965,1e-05,0.99372]
[1778241125273,50.96,80251.93,0.1,0.00963,1e-05,0.99198]
[1778241127287,50.96,80238.7,0.1,0.00946,1e-05,0.97625]
[1778241132323,50.96,80238.51,0.1,0.00945,1e-05,0.97603]
[1778241137357,50.96,80238.54,0.1,0.00945,1e-05,0.97606]
[1778241141387,50.96,80224.95,0.1,0.00928,1e-05,0.96012]
[1778241146423,50.96,80221.52,0.1,0.00923,1e-05,0.95613]
[1778241151458,50.96,80223.4,0.1,0.00923,1e-05,0.9557]
[1778241156492,50.96,80226.49,0.1,0.00927,1e-05,0.95929]
[1778241161528,50.96,80231.25,0.1,0.00933,1e-05,0.96485]
[1778241166564,50.96,80230.61,0.1,0.00933,1e-05,0.9641]
[1778241171598,50.96,80229.58,0.1,0.00931,1e-05,0.9629]
[1778241177640,50.96,80228.86,0.1,0.0093,1e-05,0.96205]
[1778241182676,50.96,80214.14,0.1,0.00912,1e-05,0.94499]
[1778241187710,50.96,80208.63,0.1,0.00905,1e-05,0.93867]
[1778241192747,50.96,80200.04,0.1,0.00894,1e-05,0.92888]
[1778241198790,50.96,80196.82,0.1,0.0089,1e-05,0.92523]
[1778241203828,50.96,80197.82,0.1,0.00891,1e-05,0.92637]
[1778241208862,50.96,80204.38,0.1,0.009,1e-05,0.93382]
[1778241213896,50.96,80211.4,0.1,0.00906,1e-05,0.93926]
[1778241218931,50.96,80213.18,0.1,0.00908,1e-05,0.9413]
[1778241223968,50.96,80220.39,0.1,0.00917,1e-05,0.9496]
[1778241229003,50.96,80221.75,0.1,0.00919,1e-05,0.95117]
[1778241234038,50.96,80221.43,0.1,0.00918,1e-05,0.9508]
[1778241239072,50.96,80219.89,0.1,0.00917,1e-05,0.94902]
[1778241244108,50.96,80218.33,0.1,0.00915,1e-05,0.94722]
[1778241249143,50.96,80219.5,0.1,0.00916,1e-05,0.94857]
[1778241255190,50.96,80220.88,0.1,0.00918,1e-05,0.95017]
[1778241260224,50.96,80220.28,0.1,0.00917,1e-05,0.94947]
[1778241265259,50.96,80220.61,0.1,0.00917,1e-05,0.94985]
[1778241271303,50.96,80225.83,0.1,0.00922,1e-05,0.95329]
[1778241276336,50.96,80227.32,0.1,0.00923,1e-05,0.95501]
[1778241281371,50.96,80230.38,0.1,0.00927,1e-05,0.95857]
[1778241286406,50.96,80231.07,0.1,0.00928,1e-05,0.95938]
[1778241291441,50.96,80230.9,0.1,0.00928,1e-05,0.95918]
[1778241296477,50.96,80232.71,0.1,0.0093,1e-05,0.96129]
[1778241301512,50.96,80232.74,0.1,0.0093,1e-05,0.96133]
[1778241306548,50.96,80229.51,0.1,0.00926,1e-05,0.95756]
[1778241311584,50.96,80230.26,0.1,0.00927,1e-05,0.95843]
[1778241313597,50.96,80215.61,0.1,0.00909,1e-05,0.94149]
[1778241318635,50.96,80213.62,0.1,0.00906,1e-05,0.93921]
[1778241323668,50.96,80210.49,0.1,0.00902,1e-05,0.93563]
[1778241329710,50.96,80208.62,0.1,0.009,1e-05,0.9335]
[1778241332733,50.96,80200.83,0.1,0.00888,1e-05,0.92209]
[1778241337767,50.96,80194.31,0.1,0.0088,1e-05,0.91476]
[1778241342803,50.96,80189.31,0.1,0.00874,1e-05,0.90916]
[1778241347839,50.96,80193.89,0.1,0.0088,1e-05,0.91429]
[1778241352872,50.96,80192.52,0.1,0.00878,1e-05,0.91275]
[1778241357909,50.96,80188.01,0.1,0.00872,1e-05,0.90771]
[1778241362946,50.96,80185.8,0.1,0.0087,1e-05,0.90525]
[1778241367981,50.96,80185.18,0.1,0.00869,1e-05,0.90456]
[1778241373020,50.96,80184.63,0.1,0.00868,1e-05,0.90395]
[1778241380069,50.96,80183.28,0.1,0.00867,1e-05,0.90245]
[1778241385105,50.96,80182.22,0.1,0.00865,1e-05,0.90128]
[1778241390139,50.96,80185.95,0.1,0.0087,1e-05,0.90542]
[1778241395186,50.96,80185.68,0.1,0.00867,1e-05,0.9026]
[1778241400213,50.96,80189.45,0.1,0.00872,1e-05,0.90679]
[1778241405250,50.96,80194.5,0.1,0.00878,1e-05,0.91243]
[1778241410285,50.96,80197.82,0.1,0.00882,1e-05,0.91615]
[1778241415320,50.96,80189.59,0.1,0.00872,1e-05,0.90694]
[1778241420355,50.96,80191.6,0.1,0.00874,1e-05,0.90919]
[1778241425390,50.96,80202.32,0.1,0.00887,1e-05,0.92122]
[1778241430425,50.96,80206.5,0.1,0.00893,1e-05,0.92594]
[1778241435463,50.96,80208.0,0.1,0.00894,1e-05,0.92765]
[1778241440499,50.96,80209.07,0.1,0.00896,1e-05,0.92886]
[1778241447430,50.96,80210.89,0.1,0.00898,1e-05,0.93093]
[1778241452582,50.96,80211.41,0.1,0.00896,1e-05,0.92895]
[1778241457617,50.96,80219.26,0.1,0.00906,1e-05,0.9379]
[1778241462653,50.96,80218.24,0.1,0.00905,1e-05,0.93674]
[1778241467688,50.96,80217.9,0.1,0.00904,1e-05,0.93635]
[1778241472722,50.96,80219.11,0.1,0.00906,1e-05,0.93773]
[1778241477758,50.96,80221.63,0.1,0.00909,1e-05,0.94062]
[1778241482793,50.96,80222.65,0.1,0.0091,1e-05,0.94179]
[1778241487835,50.96,80213.41,0.1,0.00899,1e-05,0.93122]
[1778241492866,50.96,80208.58,0.1,0.00893,1e-05,0.92573]
[1778241497901,50.96,80213.65,0.1,0.00899,1e-05,0.9315]
[1778241502936,50.96,80213.78,0.1,0.00899,1e-05,0.93164]
[1778241507971,50.96,80211.41,0.1,0.00896,1e-05,0.92895]
[1778241513008,50.96,80210.56,0.1,0.00893,1e-05,0.92541]
[1778241518042,50.96,80209.98,0.1,0.00892,1e-05,0.92475]
[1778241523076,50.96,80219.04,0.1,0.00903,1e-05,0.93506]
[1778241528111,50.96,80220.65,0.1,0.00905,1e-05,0.9369]
[1778241533146,50.96,80218.1,0.1,0.00902,1e-05,0.93399]
[1778241538186,50.96,80217.49,0.1,0.00901,1e-05,0.93329]
[1778241543216,50.96,80211.99,0.1,0.00895,1e-05,0.92703]
[1778241546450,50.96,80212.03,0.1,0.00895,1e-05,0.92708]
[1778241546470,50.96,80212.17,0.1,0.00895,1e-05,0.92724]
[1778241552280,50.96,80212.95,0.1,0.00896,1e-05,0.92812]
[1778241557315,50.96,80213.12,0.1,0.00896,1e-05,0.92832]
[1778241558420,50.96,80213.12,0.1,0.00896,1e-05,0.92832]
[1778241558481,50.96,80213.28,0.1,0.00896,1e-05,0.9285]
[1778241564364,50.96,80213.74,0.1,0.00897,1e-05,0.92902]
[1778241569399,50.96,80213.13,0.1,0.00896,1e-05,0.92833]
[1778241574433,50.96,80213.44,0.1,0.00894,1e-05,0.92611]
[1778241579476,50.96,80216.0,0.1,0.00897,1e-05,0.92901]
[1778241584504,50.96,80215.4,0.1,0.00896,1e-05,0.92833]
[1778241589540,50.96,80216.35,0.1,0.00898,1e-05,0.92941]
[1778241594574,50.96,80215.56,0.1,0.00897,1e-05,0.92851]
[1778241599612,50.96,80216.83,0.1,0.00898,1e-05,0.92996]
[1778241604653,50.96,80215.92,0.1,0.00897,1e-05,0.92892]
[1778241606665,50.96,80230.2,0.1,0.00915,1e-05,0.94528]
[1778241606744,50.96,80230.2,0.1,0.00915,1e-05,0.94528]
[1778241607527,50.96,80230.2,0.1,0.00915,1e-05,0.94528]
[1778241610691,50.96,80242.16,0.1,0.0093,1e-05,0.95916]
[1778241611698,50.96,80255.3,0.1,0.00947,1e-05,0.97459]
[1778241616733,50.96,80258.88,0.1,0.00952,1e-05,0.97883]
[1778241621772,50.96,80253.53,0.1,0.00945,1e-05,0.9725]
[1778241626807,50.96,80261.21,0.1,0.00955,1e-05,0.9816]
[1778241628662,50.96,80261.21,0.1,0.00955,1e-05,0.9816]
[1778241628699,50.96,80267.57,0.1,0.00963,1e-05,0.98919]
[1778241634892,50.96,80274.19,0.1,0.00969,1e-05,0.99443]
[1778241634893,50.96,80273.03,0.1,0.00968,1e-05,0.99304]
[1778241638770,50.96,80260.1,0.1,0.00951,1e-05,0.97761]
[1778241643925,50.96,80247.12,0.1,0.00934,1e-05,0.96231]
[1778241645938,50.96,80236.3,0.1,0.0092,1e-05,0.94971]
[1778241650973,50.96,80227.92,0.1,0.0091,1e-05,0.94005]
[1778241656010,50.96,80225.26,0.1,0.00906,1e-05,0.937]
[1778241661045,50.96,80225.42,0.1,0.00906,1e-05,0.93718]
[1778241666081,50.96,80223.67,0.1,0.00904,1e-05,0.93518]
[1778241671115,50.96,80223.93,0.1,0.00905,1e-05,0.93547]
[1778241676151,50.96,80213.71,0.1,0.00892,1e-05,0.92384]
[1778241679174,50.96,80201.95,0.1,0.00877,1e-05,0.9106]
[1778241685217,50.96,80205.43,0.1,0.00882,1e-05,0.9145]
[1778241689249,50.96,80222.36,0.1,0.00903,1e-05,0.93368]
[1778241694284,50.96,80228.21,0.1,0.00907,1e-05,0.93778]
[1778241699319,50.96,80224.18,0.1,0.00902,1e-05,0.93317]
[1778241700444,50.96,80224.18,0.1,0.00902,1e-05,0.93317]
[1778241700537,50.96,80229.13,0.1,0.00909,1e-05,0.93884]
[1778241706369,50.96,80236.22,0.1,0.00918,1e-05,0.947]
[1778241707341,50.96,80236.22,0.1,0.00918,1e-05,0.947]
[1778241707383,50.96,80241.0,0.1,0.00924,1e-05,0.95254]
[1778241712411,50.96,80241.15,0.1,0.00924,1e-05,0.95272]
[1778241715433,50.96,80254.63,0.1,0.00941,1e-05,0.96848]
[1778241720471,50.96,80254.62,0.1,0.00941,1e-05,0.96847]
[1778241725503,50.96,80261.37,0.1,0.0095,1e-05,0.97644]
[1778241730538,50.96,80264.02,0.1,0.00953,1e-05,0.97958]
[1778241734566,50.96,80274.91,0.1,0.00968,1e-05,0.99259]
[1778241739601,50.96,80276.59,0.1,0.0097,1e-05,0.99461]
[1778241744636,50.96,80276.93,0.1,0.0097,1e-05,0.99502]
[1778241749671,50.96,80278.2,0.1,0.00972,1e-05,0.99655]
[1778241754706,50.96,80276.7,0.1,0.00968,1e-05,0.99204]
[1778241759741,50.96,80287.26,0.1,0.00982,1e-05,1.00478]
[1778241764777,50.96,80290.25,0.1,0.00986,1e-05,1.00842]
[1778241769810,50.96,80290.63,0.1,0.00986,1e-05,1.00888]
[1778241774850,50.96,80288.33,0.1,0.00983,1e-05,1.00608]
[1778241779882,50.96,80289.75,0.1,0.00985,1e-05,1.00781]
[1778241784917,50.96,80290.46,0.1,0.00986,1e-05,1.00867]
[1778241789952,50.96,80290.93,0.1,0.00987,1e-05,1.00924]
[1778241794992,50.96,80287.52,0.1,0.00982,1e-05,1.0051]
[1778241800027,50.96,80288.82,0.1,0.00984,1e-05,1.00668]
[1778241805062,50.96,80288.74,0.1,0.00984,1e-05,1.00658]
[1778241810097,50.96,80290.35,0.1,0.00986,1e-05,1.00854]
[1778241813997,50.96,80279.05,0.1,0.00968,1e-05,0.99215]
[1778241819160,50.96,80274.25,0.1,0.00962,1e-05,0.9864]
[1778241824195,50.96,80269.14,0.1,0.00955,1e-05,0.98031]
[1778241829230,50.96,80266.64,0.1,0.00952,1e-05,0.97734]
[1778241834266,50.96,80267.63,0.1,0.00953,1e-05,0.97851]
[1778241839301,50.96,80267.79,0.1,0.00953,1e-05,0.9787]
[1778241844336,50.96,80267.25,0.1,0.00953,1e-05,0.97806]
[1778241850379,50.96,80268.11,0.1,0.00954,1e-05,0.97908]
[1778241855411,50.96,80262.61,0.1,0.00946,1e-05,0.97256]
[1778241860448,50.96,80257.93,0.1,0.0094,1e-05,0.96705]
[1778241865493,50.96,80257.13,0.1,0.00939,1e-05,0.96611]
[1778241870527,50.96,80251.71,0.1,0.00932,1e-05,0.95975]
[1778241875566,50.96,80248.91,0.1,0.00926,1e-05,0.95384]
[1778241880597,50.96,80243.67,0.1,0.0092,1e-05,0.94776]
[1778241885638,50.96,80224.42,0.1,0.00895,1e-05,0.92569]
[1778241890667,50.96,80223.88,0.1,0.00895,1e-05,0.92507]
[1778241895702,50.96,80222.41,0.1,0.00893,1e-05,0.92341]
[1778241900737,50.96,80221.28,0.1,0.00892,1e-05,0.92213]
[1778241905773,50.96,80220.55,0.1,0.00891,1e-05,0.9213]
[1778241910807,50.96,80225.54,0.1,0.00897,1e-05,0.92696]
[1778241915843,50.96,80230.71,0.1,0.00903,1e-05,0.93285]
[1778241920878,50.96,80233.45,0.1,0.00907,1e-05,0.93599]
[1778241925914,50.96,80225.62,0.1,0.00897,1e-05,0.92705]
[1778241930949,50.96,80216.6,0.1,0.00886,1e-05,0.91684]
[1778241933971,50.96,80207.8,0.1,0.00873,1e-05,0.90442]
[1778241939006,50.96,80197.33,0.1,0.0086,1e-05,0.89281]
[1778241944041,50.96,80188.07,0.1,0.00849,1e-05,0.88265]
[1778241949076,50.96,80186.97,0.1,0.00848,1e-05,0.88145]
[1778241951090,50.96,80204.62,0.1,0.00869,1e-05,0.90089]
[1778241956126,50.96,80206.88,0.1,0.00872,1e-05,0.9034]
[1778241961162,50.96,80207.89,0.1,0.00873,1e-05,0.90453]
[1778241966198,50.96,80215.22,0.1,0.00882,1e-05,0.91273]
[1778241971231,50.96,80218.79,0.1,0.00886,1e-05,0.91674]
[1778241976266,50.96,80220.06,0.1,0.00888,1e-05,0.91818]
[1778241981303,50.96,80224.44,0.1,0.00893,1e-05,0.92313]
[1778241986336,50.96,80225.92,0.1,0.00895,1e-05,0.92481]
[1778241991371,50.96,80230.23,0.1,0.00898,1e-05,0.92712]
[1778241996410,50.96,80229.81,0.1,0.00897,1e-05,0.92665]
[1778242001441,50.96,80228.03,0.1,0.00895,1e-05,0.92462]
[1778242006479,50.96,80218.0,0.1,0.00883,1e-05,0.91329]
[1778242011513,50.96,80215.06,0.1,0.00879,1e-05,0.90999]
[1778242017555,50.96,80214.5,0.1,0.00878,1e-05,0.90937]
[1778242022590,50.96,80215.68,0.1,0.0088,1e-05,0.91069]
[1778242028630,50.96,80217.05,0.1,0.00882,1e-05,0.91223]
[1778242033666,50.96,80213.04,0.1,0.00877,1e-05,0.90773]
[1778242038702,50.96,80211.23,0.1,0.00874,1e-05,0.90571]
[1778242043736,50.96,80210.3,0.1,0.00873,1e-05,0.90467]
[1778242046757,50.96,80197.37,0.1,0.00858,1e-05,0.89034]
[1778242051792,50.96,80188.82,0.1,0.00845,1e-05,0.87848]
[1778242055689,50.96,80201.06,0.1,0.0086,1e-05,0.89189]
[1778242060854,50.96,80200.96,0.1,0.0086,1e-05,0.89178]
[1778242065890,50.96,80200.62,0.1,0.00859,1e-05,0.89141]
[1778242070930,50.96,80194.19,0.1,0.00852,1e-05,0.88434]
[1778242075967,50.96,80192.05,0.1,0.00849,1e-05,0.882]
[1778242082013,50.96,80190.41,0.1,0.00847,1e-05,0.88021]
[1778242086054,50.96,80205.59,0.1,0.00865,1e-05,0.8969]
[1778242091089,50.96,80206.67,0.1,0.00867,1e-05,0.8981]
[1778242093103,50.96,80192.64,0.1,0.0085,1e-05,0.88264]
[1778242098138,50.96,80189.96,0.1,0.00847,1e-05,0.87972]
[1778242103173,50.96,80189.74,0.1,0.00846,1e-05,0.87948]
[1778242108209,50.96,80190.38,0.1,0.00847,1e-05,0.88018]
[1778242113244,50.96,80188.13,0.1,0.00842,1e-05,0.87523]
[1778242118278,50.96,80184.52,0.1,0.00838,1e-05,0.87132]
[1778242123313,50.96,80177.69,0.1,0.0083,1e-05,0.86395]
[1778242128348,50.96,80176.91,0.1,0.00829,1e-05,0.86312]
[1778242133385,50.96,80177.59,0.1,0.0083,1e-05,0.86385]
[1778242138421,50.96,80170.25,0.1,0.00821,1e-05,0.85599]
[1778242144309,50.96,80173.57,0.1,0.00825,1e-05,0.85953]
[1778242150505,50.96,80172.74,0.1,0.00824,1e-05,0.85865]
[1778242152518,50.96,80185.87,0.1,0.00839,1e-05,0.87278]
[1778242157553,50.96,80189.82,0.1,0.00844,1e-05,0.87707]
[1778242162589,50.96,80191.13,0.1,0.00846,1e-05,0.8785]
[1778242167624,50.96,80181.35,0.1,0.00834,1e-05,0.86789]
[1778242172659,50.96,80178.64,0.1,0.00829,1e-05,0.86251]
[1778242178701,50.96,80177.86,0.1,0.00828,1e-05,0.86167]
[1778242183736,50.96,80176.32,0.1,0.00826,1e-05,0.86002]
[1778242188770,50.96,80167.09,0.1,0.00815,1e-05,0.85018]
[1778242193806,50.96,80168.9,0.1,0.00817,1e-05,0.8521]
[1778242199847,50.96,80165.27,0.1,0.00813,1e-05,0.84825]
[1778242204884,50.96,80165.26,0.1,0.00813,1e-05,0.84824]
[1778242209962,50.96,80163.56,0.1,0.00811,1e-05,0.84644]
[1778242214998,50.96,80157.21,0.1,0.00804,1e-05,0.83975]
[1778242220034,50.96,80153.66,0.1,0.008,1e-05,0.83603]
[1778242226078,50.96,80152.08,0.1,0.00798,1e-05,0.83438]
[1778242228090,50.96,80135.96,0.1,0.0078,1e-05,0.81767]
[1778242231116,50.96,80125.88,0.1,0.00767,1e-05,0.80502]
[1778242236153,50.96,80117.59,0.1,0.00758,1e-05,0.79664]
[1778242241188,50.96,80128.45,0.1,0.0077,1e-05,0.80763]
[1778242246222,50.96,80129.1,0.1,0.00771,1e-05,0.80829]
[1778242251257,50.96,80130.06,0.1,0.00772,1e-05,0.80927]
[1778242256293,50.96,80133.93,0.1,0.00776,1e-05,0.81322]
[1778242261328,50.96,80138.05,0.1,0.0078,1e-05,0.81745]
[1778242266363,50.96,80142.33,0.1,0.00785,1e-05,0.82185]
[1778242271398,50.96,80150.88,0.1,0.00795,1e-05,0.83072]
[1778242276433,50.96,80148.0,0.1,0.00791,1e-05,0.82772]
[1778242279309,50.96,80148.23,0.1,0.00792,1e-05,0.82796]
[1778242279454,50.96,80148.26,0.1,0.00792,1e-05,0.82799]
[1778242284493,50.96,80149.6,0.1,0.00793,1e-05,0.82939]
[1778242289525,50.96,80150.47,0.1,0.00794,1e-05,0.83029]
[1778242294560,50.96,80148.91,0.1,0.0079,1e-05,0.82627]
[1778242299595,50.96,80152.99,0.1,0.00795,1e-05,0.83052]
[1778242305638,50.96,80153.78,0.1,0.00796,1e-05,0.83134]
[1778242310672,50.96,80152.99,0.1,0.00795,1e-05,0.83052]
[1778242315708,50.96,80151.91,0.1,0.00794,1e-05,0.82939]
[1778242320742,50.96,80150.61,0.1,0.00792,1e-05,0.82804]
[1778242325087,50.96,80150.58,0.1,0.00792,1e-05,0.82801]
[1778242325152,50.96,80150.49,0.1,0.00792,1e-05,0.82792]
[1778242331819,50.96,80150.26,0.1,0.00792,1e-05,0.82768]
[1778242336855,50.96,80150.24,0.1,0.00792,1e-05,0.82766]
[1778242341890,50.96,80150.57,0.1,0.00792,1e-05,0.828]
[1778242346925,50.96,80162.61,0.1,0.00806,1e-05,0.84059]
[1778242351960,50.96,80167.5,0.1,0.00809,1e-05,0.84331]
[1778242356995,50.96,80167.2,0.1,0.00809,1e-05,0.84299]
[1778242362035,50.96,80169.21,0.1,0.00811,1e-05,0.84512]
[1778242367071,50.96,80167.41,0.1,0.00809,1e-05,0.84322]
[1778242372108,50.96,80166.67,0.1,0.00808,1e-05,0.84244]
[1778242377144,50.96,80168.94,0.1,0.00811,1e-05,0.84483]
[1778242382176,50.96,80171.64,0.1,0.00814,1e-05,0.84769]
[1778242387211,50.96,80175.48,0.1,0.00818,1e-05,0.85177]
[1778242393254,50.96,80174.57,0.1,0.00817,1e-05,0.8508]
[1778242398289,50.96,80180.87,0.1,0.00824,1e-05,0.85751]
[1778242403324,50.96,80183.4,0.1,0.00827,1e-05,0.86022]
[1778242409368,50.96,80183.5,0.1,0.00827,1e-05,0.86033]
[1778242414401,50.96,80186.13,0.1,0.00828,1e-05,0.86069]
[1778242419436,50.96,80189.47,0.1,0.00832,1e-05,0.86428]
[1778242423465,50.96,80204.62,0.1,0.0085,1e-05,0.88072]
[1778242426485,50.96,80215.44,0.1,0.00863,1e-05,0.89262]
[1778242432527,50.96,80225.0,0.1,0.00874,1e-05,0.90324]
[1778242437562,50.96,80226.51,0.1,0.00876,1e-05,0.90493]
[1778242442597,50.96,80227.01,0.1,0.00877,1e-05,0.90549]
[1778242447632,50.96,80227.09,0.1,0.00877,1e-05,0.90558]
[1778242452670,50.96,80222.14,0.1,0.00871,1e-05,0.90005]
[1778242454682,50.96,80208.54,0.1,0.00855,1e-05,0.88502]
[1778242459716,50.96,80202.07,0.1,0.00847,1e-05,0.87793]
[1778242464752,50.96,80201.85,0.1,0.00847,1e-05,0.87769]
[1778242467772,50.96,80216.28,0.1,0.00864,1e-05,0.89355]
[1778242469619,50.96,80228.03,0.1,0.00878,1e-05,0.90663]
[1778242474821,50.96,80229.29,0.1,0.00877,1e-05,0.90548]
[1778242479856,50.96,80234.54,0.1,0.00884,1e-05,0.91137]
[1778242484891,50.96,80234.78,0.1,0.00884,1e-05,0.91164]
[1778242489927,50.96,80234.83,0.1,0.00884,1e-05,0.9117]
[1778242494973,50.96,80236.05,0.1,0.00886,1e-05,0.91307]
[1778242495979,50.96,80249.09,0.1,0.00902,1e-05,0.92786]
[1778242501015,50.96,80257.71,0.1,0.00913,1e-05,0.93774]
[1778242506049,50.96,80258.35,0.1,0.00914,1e-05,0.93848]
[1778242511085,50.96,80256.47,0.1,0.00911,1e-05,0.93631]
[1778242516120,50.96,80261.27,0.1,0.00917,1e-05,0.94185]
[1778242521154,50.96,80257.31,0.1,0.00912,1e-05,0.93728]
[1778242528203,50.96,80254.95,0.1,0.00909,1e-05,0.93457]
[1778242533238,50.96,80257.63,0.1,0.0091,1e-05,0.93503]
[1778242538273,50.96,80257.17,0.1,0.0091,1e-05,0.9345]
[1778242543308,50.96,80255.44,0.1,0.00907,1e-05,0.93251]
[1778242545322,50.96,80240.43,0.1,0.00889,1e-05,0.91543]
[1778242551364,50.96,80240.82,0.1,0.00889,1e-05,0.91587]
[1778242556400,50.96,80236.44,0.1,0.00884,1e-05,0.91094]
[1778242563448,50.96,80236.9,0.1,0.00884,1e-05,0.91145]
[1778242568483,50.96,80235.33,0.1,0.00882,1e-05,0.90969]
[1778242573520,50.96,80235.01,0.1,0.00882,1e-05,0.90933]
[1778242577550,50.96,80245.62,0.1,0.00895,1e-05,0.92131]
[1778242582585,50.96,80244.13,0.1,0.00893,1e-05,0.91962]
[1778242587620,50.96,80242.92,0.1,0.00892,1e-05,0.91825]
[1778242592656,50.96,80243.64,0.1,0.0089,1e-05,0.91648]
[1778242597692,50.96,80263.07,0.1,0.00915,1e-05,0.93867]
[1778242602726,50.96,80270.95,0.1,0.00925,1e-05,0.94779]
[1778242607759,50.96,80273.68,0.1,0.00928,1e-05,0.95097]
[1778242612795,50.96,80273.63,0.1,0.00928,1e-05,0.95091]
[1778242617830,50.96,80273.88,0.1,0.00928,1e-05,0.9512]
[1778242621859,50.96,80263.38,0.1,0.00915,1e-05,0.93902]
[1778242626895,50.96,80271.2,0.1,0.00925,1e-05,0.94808]
[1778242633942,50.96,80271.15,0.1,0.00925,1e-05,0.94802]
[1778242638978,50.96,80275.29,0.1,0.0093,1e-05,0.95284]
[1778242645019,50.96,80275.46,0.1,0.0093,1e-05,0.95304]
[1778242650883,50.96,80275.74,0.1,0.00931,1e-05,0.95337]
[1778242656096,50.96,80275.91,0.1,0.00928,1e-05,0.95091]
[1778242661131,50.96,80279.39,0.1,0.00933,1e-05,0.95498]
[1778242666167,50.96,80287.07,0.1,0.00943,1e-05,0.96399]
[1778242671202,50.96,80288.84,0.1,0.00945,1e-05,0.96608]
[1778242676237,50.96,80286.56,0.1,0.00942,1e-05,0.96339]
[1778242681272,50.96,80285.75,0.1,0.00941,1e-05,0.96244]
[1778242686308,50.96,80286.88,0.1,0.00943,1e-05,0.96377]
[1778242691342,50.96,80276.04,0.1,0.00929,1e-05,0.95106]
[1778242696377,50.96,80275.38,0.1,0.00928,1e-05,0.95029]
[1778242701414,50.96,80285.17,0.1,0.0094,1e-05,0.96176]
[1778242706448,50.96,80289.15,0.1,0.00946,1e-05,0.96645]
[1778242711487,50.96,80288.72,0.1,0.00943,1e-05,0.96326]
[1778242716572,50.96,80288.42,0.1,0.00942,1e-05,0.96291]
[1778242718550,50.96,80266.16,0.1,0.00914,1e-05,0.93697]
[1778242723585,50.96,80258.29,0.1,0.00904,1e-05,0.92794]
[1778242728621,50.96,80254.91,0.1,0.00899,1e-05,0.92408]
[1778242733656,50.96,80257.15,0.1,0.00902,1e-05,0.92664]
[1778242738693,50.96,80263.21,0.1,0.0091,1e-05,0.93358]
[1778242743732,50.96,80263.39,0.1,0.0091,1e-05,0.93378]
[1778242748767,50.96,80260.04,0.1,0.00906,1e-05,0.92994]
[1778242753803,50.96,80258.38,0.1,0.00904,1e-05,0.92804]
[1778242758837,50.96,80257.12,0.1,0.00902,1e-05,0.9266]
[1778242763878,50.96,80256.12,0.1,0.00901,1e-05,0.92546]
[1778242765888,50.96,80268.69,0.1,0.00917,1e-05,0.93989]
[1778242770924,50.96,80269.73,0.1,0.00918,1e-05,0.94109]
[1778242775957,50.96,80270.77,0.1,0.00917,1e-05,0.93966]
[1778242780993,50.96,80272.25,0.1,0.00919,1e-05,0.94137]
[1778242786027,50.96,80272.03,0.1,0.00919,1e-05,0.94111]
[1778242791867,50.96,80262.76,0.1,0.00907,1e-05,0.93044]
[1778242797105,50.96,80263.74,0.1,0.00908,1e-05,0.93156]
[1778242803151,50.96,80266.89,0.1,0.00912,1e-05,0.93518]
[1778242808186,50.96,80265.88,0.1,0.00911,1e-05,0.93402]
[1778242813223,50.96,80263.73,0.1,0.00908,1e-05,0.93155]
[1778242818257,50.96,80262.4,0.1,0.00906,1e-05,0.93003]
[1778242823293,50.96,80258.63,0.1,0.00902,1e-05,0.92572]
[1778242828328,50.96,80255.88,0.1,0.00898,1e-05,0.92258]
[1778242833363,50.96,80256.66,0.1,0.00897,1e-05,0.92087]
[1778242838398,50.96,80259.36,0.1,0.009,1e-05,0.92394]
[1778242843434,50.96,80259.01,0.1,0.009,1e-05,0.92354]
[1778242848467,50.96,80259.34,0.1,0.009,1e-05,0.92392]
[1778242853507,50.96,80256.07,0.1,0.00896,1e-05,0.9202]
[1778242858547,50.96,80255.65,0.1,0.00895,1e-05,0.91972]
[1778242863578,50.96,80256.04,0.1,0.00896,1e-05,0.92016]
[1778242867608,50.96,80244.39,0.1,0.00881,1e-05,0.90701]
[1778242872659,50.96,80244.8,0.1,0.00882,1e-05,0.90747]
[1778242877683,50.96,80237.71,0.1,0.00873,1e-05,0.89953]
[1778242880699,50.96,80254.88,0.1,0.00894,1e-05,0.91885]
[1778242885736,50.96,80251.96,0.1,0.00891,1e-05,0.91554]
[1778242891776,50.96,80253.63,0.1,0.0089,1e-05,0.91484]
[1778242896811,50.96,80257.03,0.1,0.00895,1e-05,0.91869]
[1778242901846,50.96,80257.16,0.1,0.00895,1e-05,0.91884]
[1778242906881,50.96,80258.22,0.1,0.00896,1e-05,0.92004]
[1778242911916,50.96,80259.56,0.1,0.00898,1e-05,0.92156]
[1778242917958,50.96,80258.59,0.1,0.00897,1e-05,0.92046]
[1778242922993,50.96,80258.39,0.1,0.00896,1e-05,0.92023]
[1778242928027,50.96,80256.85,0.1,0.00894,1e-05,0.91849]
[1778242933064,50.96,80257.57,0.1,0.00895,1e-05,0.9193]
[1778242938103,50.96,80261.26,0.1,0.009,1e-05,0.9235]
[1778242943138,50.96,80261.92,0.1,0.00901,1e-05,0.92425]
[1778242948174,50.96,80263.28,0.1,0.00902,1e-05,0.92581]
[1778242953209,50.96,80261.96,0.1,0.00898,1e-05,0.92169]
[1778242958247,50.96,80261.2,0.1,0.00897,1e-05,0.92083]
[1778242963279,50.96,80265.6,0.1,0.00903,1e-05,0.92584]
[1778242968314,50.96,80266.19,0.1,0.00904,1e-05,0.92652]
[1778242973349,50.96,80265.52,0.1,0.00903,1e-05,0.92575]
[1778242979396,50.96,80263.49,0.1,0.009,1e-05,0.92343]
[1778242984429,50.96,80263.29,0.1,0.009,1e-05,0.92321]
[1778242989464,50.96,80257.74,0.1,0.00893,1e-05,0.9169]
[1778242994499,50.96,80257.43,0.1,0.00893,1e-05,0.91655]
[1778242999534,50.96,80260.07,0.1,0.00896,1e-05,0.91954]
[1778243005576,50.96,80260.23,0.1,0.00896,1e-05,0.91972]
[1778243010611,50.96,80260.69,0.1,0.00897,1e-05,0.92025]
[1778243014643,50.96,80276.94,0.1,0.00915,1e-05,0.93623]
[1778243019677,50.96,80281.93,0.1,0.00921,1e-05,0.942]
[1778243024717,50.96,80285.22,0.1,0.00925,1e-05,0.94582]
[1778243030756,50.96,80289.47,0.1,0.00931,1e-05,0.95077]
[1778243035790,50.96,80286.35,0.1,0.00927,1e-05,0.94714]
[1778243040826,50.96,80280.09,0.1,0.00919,1e-05,0.93987]
[1778243045860,50.96,80285.35,0.1,0.00926,1e-05,0.94597]
[1778243050894,50.96,80288.52,0.1,0.0093,1e-05,0.94967]
[1778243055930,50.96,80289.09,0.1,0.0093,1e-05,0.95033]
[1778243060964,50.96,80289.75,0.1,0.00931,1e-05,0.9511]
[1778243066000,50.96,80290.92,0.1,0.00933,1e-05,0.95247]
[1778243074061,50.96,80291.64,0.1,0.00931,1e-05,0.95064]
[1778243079096,50.96,80295.94,0.1,0.00937,1e-05,0.95568]
[1778243084132,50.96,80297.48,0.1,0.00939,1e-05,0.95748]
[1778243091180,50.96,80299.76,0.1,0.00942,1e-05,0.96017]
[1778243096215,50.96,80299.41,0.1,0.00941,1e-05,0.95975]
[1778243100246,50.96,80288.62,0.1,0.00927,1e-05,0.94712]
[1778243105278,50.96,80283.89,0.1,0.00921,1e-05,0.94162]
[1778243110314,50.96,80283.02,0.1,0.0092,1e-05,0.94062]
[1778243115348,50.96,80274.88,0.1,0.0091,1e-05,0.93123]
[1778243120383,50.96,80272.04,0.1,0.00906,1e-05,0.92797]
[1778243125418,50.96,80269.09,0.1,0.00902,1e-05,0.9246]
[1778243130452,50.96,80266.28,0.1,0.00899,1e-05,0.92139]
[1778243135488,50.96,80265.08,0.1,0.00895,1e-05,0.91742]
[1778243140524,50.96,80263.85,0.1,0.00893,1e-05,0.91603]
[1778243145558,50.96,80262.63,0.1,0.00892,1e-05,0.91464]
[1778243150594,50.96,80250.89,0.1,0.00877,1e-05,0.90143]
[1778243155628,50.96,80251.04,0.1,0.00877,1e-05,0.9016]
[1778243160663,50.96,80251.04,0.1,0.00877,1e-05,0.9016]
[1778243165715,50.96,80244.92,0.1,0.0087,1e-05,0.89477]
[1778243170752,50.96,80245.74,0.1,0.00871,1e-05,0.89568]
[1778243175785,50.96,80249.29,0.1,0.00875,1e-05,0.89964]
[1778243180821,50.96,80250.39,0.1,0.00877,1e-05,0.90087]
[1778243186354,50.96,80249.8,0.1,0.00876,1e-05,0.90021]
[1778243186411,50.96,80249.22,0.1,0.00875,1e-05,0.89956]
[1778243187410,50.96,80249.22,0.1,0.00875,1e-05,0.89956]
[1778243187463,50.96,80249.33,0.1,0.00875,1e-05,0.89969]
[1778243192904,50.96,80249.7,0.1,0.00873,1e-05,0.89753]
[1778243199955,50.96,80250.97,0.1,0.00875,1e-05,0.89895]
[1778243204989,50.96,80250.76,0.1,0.00875,1e-05,0.89872]
[1778243210028,50.96,80250.61,0.1,0.00874,1e-05,0.89855]
[1778243215062,50.96,80260.58,0.1,0.00887,1e-05,0.90973]
[1778243220097,50.96,80264.35,0.1,0.00891,1e-05,0.91399]
[1778243225133,50.96,80266.0,0.1,0.00894,1e-05,0.91586]
[1778243230166,50.96,80264.85,0.1,0.00892,1e-05,0.91456]
[1778243236210,50.96,80265.56,0.1,0.00893,1e-05,0.91536]
[1778243241244,50.96,80265.09,0.1,0.00892,1e-05,0.91483]
[1778243246279,50.96,80267.23,0.1,0.00895,1e-05,0.91726]
[1778243251315,50.96,80269.3,0.1,0.00895,1e-05,0.917]
[1778243256350,50.96,80270.28,0.1,0.00896,1e-05,0.91812]
[1778243261385,50.96,80262.51,0.1,0.00887,1e-05,0.90932]
[1778243271454,50.96,80263.34,0.1,0.00888,1e-05,0.91026]
[1778243276489,50.96,80263.81,0.1,0.00888,1e-05,0.91079]
[1778243281526,50.96,80264.85,0.1,0.0089,1e-05,0.91196]
[1778243284547,50.96,80254.04,0.1,0.00876,1e-05,0.89981]
[1778243289582,50.96,80252.23,0.1,0.00874,1e-05,0.89779]
[1778243294617,50.96,80254.49,0.1,0.00877,1e-05,0.90031]
[1778243299653,50.96,80257.78,0.1,0.00881,1e-05,0.904]
[1778243305477,50.96,80258.98,0.1,0.00882,1e-05,0.90535]
[1778243310730,50.96,80253.51,0.1,0.00876,1e-05,0.89922]
[1778243315767,50.96,80257.58,0.1,0.00878,1e-05,0.9012]
[1778243320800,50.96,80257.67,0.1,0.00878,1e-05,0.9013]
[1778243325836,50.96,80264.4,0.1,0.00887,1e-05,0.90886]
[1778243330872,50.96,80264.76,0.1,0.00887,1e-05,0.90927]
[1778243335907,50.96,80263.26,0.1,0.00885,1e-05,0.90758]
[1778243340942,50.96,80265.74,0.1,0.00888,1e-05,0.91037]
[1778243345977,50.96,80272.78,0.1,0.00897,1e-05,0.91835]
[1778243350013,50.96,80283.68,0.1,0.00911,1e-05,0.93081]
[1778243355042,50.96,80287.51,0.1,0.00916,1e-05,0.93522]
[1778243360075,50.96,80293.44,0.1,0.00923,1e-05,0.94209]
[1778243365909,50.96,80297.16,0.1,0.00928,1e-05,0.94641]
[1778243371153,50.96,80300.93,0.1,0.0093,1e-05,0.94814]
[1778243376189,50.96,80303.17,0.1,0.00933,1e-05,0.95076]
[1778243381224,50.96,80305.54,0.1,0.00936,1e-05,0.95354]
[1778243386265,50.96,80304.74,0.1,0.00935,1e-05,0.9526]
[1778243391294,50.96,80302.73,0.1,0.00933,1e-05,0.95025]
[1778243396330,50.96,80303.22,0.1,0.00933,1e-05,0.95082]
[1778243401365,50.96,80308.52,0.1,0.0094,1e-05,0.95704]
[1778243403402,50.96,80331.99,0.1,0.00972,1e-05,0.98497]
[1778243404398,50.96,80351.83,0.1,0.00999,1e-05,1.0091]
[1778243405274,50.96,80351.83,0.1,0.00999,1e-05,1.0091]
[1778243405464,50.96,80371.8,0.1,0.01026,1e-05,1.03386]
[1778243406549,50.96,80371.8,0.1,0.01026,1e-05,1.03386]
[1778243406636,50.96,80452.13,0.1,0.01145,2e-05,1.13847]
[1778243408433,50.96,80469.57,0.1,0.01173,2e-05,1.16227]
[1778243411462,50.96,80452.96,0.1,0.01147,2e-05,1.13959]
[1778243412469,50.96,80428.05,0.1,0.01108,2e-05,1.10626]
[1778243413478,50.96,80404.49,0.1,0.01073,1e-05,1.07546]
[1778243415507,50.96,80371.86,0.1,0.01026,1e-05,1.03394]
[1778243416500,50.96,80355.92,0.1,0.01004,1e-05,1.01413]
[1778243419522,50.96,80339.56,0.1,0.00982,1e-05,0.99412]
[1778243420529,50.96,80318.82,0.1,0.00954,1e-05,0.96922]
[1778243421536,50.96,80307.41,0.1,0.00939,1e-05,0.95573]
[1778243423550,50.96,80294.06,0.1,0.00922,1e-05,0.94015]
[1778243425565,50.96,80309.86,0.1,0.00942,1e-05,0.95861]
[1778243428104,50.96,80300.67,0.1,0.0093,1e-05,0.94784]
[1778243428617,50.96,80274.32,0.1,0.00897,1e-05,0.91749]
[1778243430616,50.96,80290.28,0.1,0.00917,1e-05,0.93578]
[1778243434405,50.96,80293.84,0.1,0.00919,1e-05,0.93724]
[1778243434645,50.96,80294.31,0.1,0.00919,1e-05,0.93778]
[1778243439680,50.96,80308.29,0.1,0.00938,1e-05,0.95408]
[1778243441699,50.96,80296.14,0.1,0.00922,1e-05,0.9399]
[1778243445337,50.96,80286.53,0.1,0.00909,1e-05,0.92882]
[1778243445728,50.96,80286.6,0.1,0.0091,1e-05,0.9289]
[1778243448748,50.96,80268.07,0.1,0.00886,1e-05,0.90781]
[1778243450767,50.96,80251.02,0.1,0.00865,1e-05,0.88876]
[1778243451773,50.96,80232.77,0.1,0.00843,1e-05,0.86873]
[1778243452778,50.96,80218.24,0.1,0.00826,1e-05,0.85304]
[1778243454791,50.96,80202.39,0.1,0.00808,1e-05,0.8362]
[1778243459825,50.96,80188.36,0.1,0.00792,1e-05,0.82152]
[1778243464874,50.96,80209.53,0.1,0.00816,1e-05,0.84375]
[1778243469920,50.96,80231.02,0.1,0.00841,1e-05,0.86683]
[1778243470920,50.96,80243.46,0.1,0.00856,1e-05,0.88041]
[1778243476711,50.96,80247.96,0.1,0.00862,1e-05,0.88537]
[1778243481000,50.96,80221.05,0.1,0.00829,1e-05,0.85606]
[1778243484019,50.96,80208.71,0.1,0.00815,1e-05,0.84288]
[1778243489054,50.96,80222.25,0.1,0.00831,1e-05,0.85735]
[1778243494584,50.96,80223.1,0.1,0.0083,1e-05,0.85577]
[1778243494653,50.96,80219.86,0.1,0.00826,1e-05,0.8523]
[1778243500136,50.96,80218.01,0.1,0.00824,1e-05,0.85032]
[1778243505168,50.96,80198.2,0.1,0.00801,1e-05,0.82936]
[1778243506924,50.96,80181.02,0.1,0.00781,1e-05,0.81153]
[1778243512217,50.96,80171.19,0.1,0.0077,1e-05,0.80147]
[1778243514232,50.96,80160.01,0.1,0.00758,1e-05,0.79015]
[1778243518260,50.96,80171.2,0.1,0.00771,1e-05,0.80148]
[1778243523295,50.96,80177.78,0.1,0.00778,1e-05,0.8082]
[1778243527323,50.96,80190.29,0.1,0.00792,1e-05,0.82111]
[1778243532358,50.96,80187.59,0.1,0.00789,1e-05,0.81831]
[1778243537403,50.96,80198.89,0.1,0.00802,1e-05,0.83008]
[1778243540414,50.96,80211.4,0.1,0.00816,1e-05,0.84328]
[1778243545449,50.96,80215.75,0.1,0.00821,1e-05,0.8479]
[1778243550484,50.96,80221.33,0.1,0.00827,1e-05,0.85387]
[1778243555519,50.96,80226.58,0.1,0.00831,1e-05,0.85702]
[1778243559549,50.96,80239.9,0.1,0.00847,1e-05,0.87145]
[1778243564583,50.96,80242.83,0.1,0.00851,1e-05,0.87465]
[1778243569619,50.96,80243.57,0.1,0.00851,1e-05,0.87546]
[1778243574654,50.96,80246.43,0.1,0.00855,1e-05,0.8786]
[1778243579690,50.96,80243.68,0.1,0.00852,1e-05,0.87559]
[1778243580461,50.96,80243.68,0.1,0.00852,1e-05,0.87559]
[1778243580701,50.96,80248.53,0.1,0.00857,1e-05,0.88091]
[1778243584620,50.96,80254.1,0.1,0.00864,1e-05,0.88706]
[1778243584725,50.96,80255.76,0.1,0.00866,1e-05,0.8889]
[1778243589760,50.96,80259.23,0.1,0.0087,1e-05,0.89275]
[1778243594794,50.96,80269.7,0.1,0.00883,1e-05,0.90446]
[1778243595801,50.96,80281.03,0.1,0.00898,1e-05,0.91728]
[1778243600836,50.96,80285.71,0.1,0.00903,1e-05,0.92261]
[1778243605871,50.96,80288.21,0.1,0.00907,1e-05,0.92547]
[1778243609900,50.96,80298.96,0.1,0.0092,1e-05,0.93786]
[1778243611913,50.96,80292.64,0.1,0.0091,1e-05,0.92792]
[1778243616948,50.96,80291.46,0.1,0.00908,1e-05,0.92656]
[1778243621987,50.96,80284.94,0.1,0.009,1e-05,0.91911]
[1778243627026,50.96,80280.52,0.1,0.00894,1e-05,0.91408]
[1778243632061,50.96,80279.82,0.1,0.00894,1e-05,0.91329]
[1778243635091,50.96,80268.29,0.1,0.00879,1e-05,0.90029]
[1778243636091,50.96,80247.96,0.1,0.00854,1e-05,0.87774]
[1778243641125,50.96,80246.58,0.1,0.00853,1e-05,0.87623]
[1778243646160,50.96,80243.32,0.1,0.00849,1e-05,0.87266]
[1778243651196,50.96,80229.47,0.1,0.00832,1e-05,0.85764]
[1778243653211,50.96,80218.54,0.1,0.0082,1e-05,0.84593]
[1778243658249,50.96,80212.52,0.1,0.00813,1e-05,0.83954]
[1778243663289,50.96,80210.35,0.1,0.0081,1e-05,0.83725]
[1778243668332,50.96,80217.44,0.1,0.00818,1e-05,0.84476]
[1778243673359,50.96,80224.8,0.1,0.00824,1e-05,0.85013]
[1778243678394,50.96,80224.36,0.1,0.00824,1e-05,0.84966]
[1778243683429,50.96,80228.66,0.1,0.00829,1e-05,0.85427]
[1778243688464,50.96,80220.75,0.1,0.0082,1e-05,0.84581]
[1778243693499,50.96,80233.1,0.1,0.00834,1e-05,0.85905]
[1778243698534,50.96,80235.58,0.1,0.00837,1e-05,0.86173]
[1778243703568,50.96,80243.44,0.1,0.00847,1e-05,0.87027]
[1778243708604,50.96,80249.27,0.1,0.00854,1e-05,0.87664]
[1778243713639,50.96,80249.95,0.1,0.00854,1e-05,0.87739]
[1778243717671,50.96,80238.97,0.1,0.00841,1e-05,0.8654]
[1778243722709,50.96,80240.15,0.1,0.00843,1e-05,0.86668]
[1778243724721,50.96,80252.14,0.1,0.00857,1e-05,0.87979]
[1778243729760,50.96,80255.2,0.1,0.00861,1e-05,0.88317]
[1778243734794,50.96,80253.13,0.1,0.00856,1e-05,0.87834]
[1778243739831,50.96,80242.45,0.1,0.00843,1e-05,0.86667]
[1778243744864,50.96,80235.99,0.1,0.00835,1e-05,0.85967]
[1778243749900,50.96,80231.26,0.1,0.0083,1e-05,0.85457]
[1778243754935,50.96,80223.45,0.1,0.00821,1e-05,0.84621]
[1778243759971,50.96,80219.08,0.1,0.00816,1e-05,0.84156]
[1778243765010,50.96,80217.91,0.1,0.00814,1e-05,0.84032]
[1778243770043,50.96,80220.27,0.1,0.00817,1e-05,0.84283]
[1778243775078,50.96,80228.97,0.1,0.00827,1e-05,0.85211]
[1778243780114,50.96,80230.8,0.1,0.00829,1e-05,0.85408]
[1778243785147,50.96,80233.79,0.1,0.00833,1e-05,0.85729]
[1778243790182,50.96,80227.62,0.1,0.00825,1e-05,0.85067]
[1778243795217,50.96,80232.86,0.1,0.00829,1e-05,0.85379]
[1778243800257,50.96,80235.17,0.1,0.00832,1e-05,0.85628]
[1778243805293,50.96,80237.34,0.1,0.00835,1e-05,0.85862]
[1778243810328,50.96,80240.5,0.1,0.00838,1e-05,0.86203]
[1778243814355,50.96,80251.34,0.1,0.00851,1e-05,0.87384]
[1778243819390,50.96,80252.45,0.1,0.00853,1e-05,0.87505]
[1778243824425,50.96,80254.49,0.1,0.00855,1e-05,0.87729]
[1778243829460,50.96,80252.54,0.1,0.00853,1e-05,0.87515]
[1778243833488,50.96,80264.77,0.1,0.00868,1e-05,0.88864]
[1778243839285,50.96,80253.33,0.1,0.00854,1e-05,0.87602]
[1778243843559,50.96,80233.51,0.1,0.0083,1e-05,0.85449]
[1778243844565,50.96,80221.94,0.1,0.00816,1e-05,0.84213]
[1778243849600,50.96,80213.73,0.1,0.00807,1e-05,0.83345]
[1778243852621,50.96,80204.22,0.1,0.00794,1e-05,0.82105]
[1778243857660,50.96,80202.67,0.1,0.00792,1e-05,0.81944]
[1778243862691,50.96,80199.4,0.1,0.00788,1e-05,0.81605]
[1778243867727,50.96,80201.57,0.1,0.00791,1e-05,0.8183]
[1778243872762,50.96,80204.61,0.1,0.00794,1e-05,0.82146]
[1778243877797,50.96,80204.27,0.1,0.00794,1e-05,0.8211]
[1778243882833,50.96,80209.05,0.1,0.00799,1e-05,0.82609]
[1778243887867,50.96,80207.06,0.1,0.00797,1e-05,0.82401]
[1778243892903,50.96,80203.13,0.1,0.00793,1e-05,0.81992]
[1778243897940,50.96,80202.9,0.1,0.00792,1e-05,0.81968]
[1778243902974,50.96,80203.35,0.1,0.00793,1e-05,0.82015]
[1778243908014,50.96,80197.68,0.1,0.00786,1e-05,0.81427]
[1778243913047,50.96,80199.89,0.1,0.00787,1e-05,0.81414]
[1778243918083,50.96,80204.81,0.1,0.00792,1e-05,0.81924]
[1778243923119,50.96,80210.37,0.1,0.00799,1e-05,0.82503]
[1778243925134,50.96,80223.4,0.1,0.00814,1e-05,0.83874]
[1778243930168,50.96,80223.72,0.1,0.00814,1e-05,0.83908]
[1778243935203,50.96,80228.64,0.1,0.0082,1e-05,0.84431]
[1778243940240,50.96,80237.02,0.1,0.00829,1e-05,0.85327]
[1778243945273,50.96,80226.3,0.1,0.00817,1e-05,0.84182]
[1778243950308,50.96,80221.25,0.1,0.00811,1e-05,0.83647]
[1778243954337,50.96,80209.49,0.1,0.00798,1e-05,0.82411]
[1778243957358,50.96,80198.93,0.1,0.00786,1e-05,0.81315]
[1778243962396,50.96,80201.2,0.1,0.00788,1e-05,0.81549]
[1778243967428,50.96,80200.02,0.1,0.00787,1e-05,0.81427]
[1778243972464,50.96,80197.6,0.1,0.00782,1e-05,0.80936]
[1778243977512,50.96,80197.25,0.1,0.00781,1e-05,0.809]
[1778243982540,50.96,80206.1,0.1,0.00791,1e-05,0.81815]
[1778243987576,50.96,80212.54,0.1,0.00799,1e-05,0.82486]
[1778243992611,50.96,80213.03,0.1,0.00799,1e-05,0.82537]
[1778243998145,50.96,80217.38,0.1,0.00804,1e-05,0.82993]
[1778243998245,50.96,80218.07,0.1,0.00805,1e-05,0.83066]
[1778243998629,50.96,80218.07,0.1,0.00805,1e-05,0.83066]
[1778243998729,50.96,80217.75,0.1,0.00805,1e-05,0.83032]
[1778244004695,50.96,80213.25,0.1,0.008,1e-05,0.8256]
[1778244010487,50.96,80221.2,0.1,0.00809,1e-05,0.83395]
[1778244015773,50.96,80221.44,0.1,0.00809,1e-05,0.83421]
[1778244020807,50.96,80222.15,0.1,0.0081,1e-05,0.83495]
[1778244025842,50.96,80222.88,0.1,0.00811,1e-05,0.83573]
[1778244030878,50.96,80221.83,0.1,0.00809,1e-05,0.83462]
[1778244035913,50.96,80223.15,0.1,0.00809,1e-05,0.83355]
[1778244040949,50.96,80223.95,0.1,0.0081,1e-05,0.83439]
[1778244045983,50.96,80223.49,0.1,0.00809,1e-05,0.83391]
[1778244051018,50.96,80222.46,0.1,0.00808,1e-05,0.83282]
[1778244056055,50.96,80233.21,0.1,0.0082,1e-05,0.84421]
[1778244061101,50.96,80229.45,0.1,0.00816,1e-05,0.84022]
[1778244066131,50.96,80227.55,0.1,0.00814,1e-05,0.8382]
[1778244071166,50.96,80219.46,0.1,0.00804,1e-05,0.82967]
[1778244076201,50.96,80222.41,0.1,0.00808,1e-05,0.83277]
[1778244081237,50.96,80219.2,0.1,0.00804,1e-05,0.82939]
[1778244086272,50.96,80216.88,0.1,0.00801,1e-05,0.82696]
[1778244091306,50.96,80211.57,0.1,0.00793,1e-05,0.81898]
[1778244096345,50.96,80204.5,0.1,0.00785,1e-05,0.81165]
[1778244101378,50.96,80210.96,0.1,0.00792,1e-05,0.81834]
[1778244106413,50.96,80211.42,0.1,0.00793,1e-05,0.81882]
[1778244111448,50.96,80212.14,0.1,0.00794,1e-05,0.81957]
[1778244116483,50.96,80216.96,0.1,0.00799,1e-05,0.8246]
[1778244121518,50.96,80216.67,0.1,0.00799,1e-05,0.82429]
[1778244126554,50.96,80209.99,0.1,0.00791,1e-05,0.81734]
[1778244131590,50.96,80210.91,0.1,0.00792,1e-05,0.81829]
[1778244137632,50.96,80211.39,0.1,0.00793,1e-05,0.81879]
[1778244143674,50.96,80212.3,0.1,0.00794,1e-05,0.81974]
[1778244149716,50.96,80212.19,0.1,0.00794,1e-05,0.81962]
[1778244154751,50.96,80222.93,0.1,0.00804,1e-05,0.8284]
[1778244159786,50.96,80223.71,0.1,0.00805,1e-05,0.82922]
[1778244164821,50.96,80222.74,0.1,0.00804,1e-05,0.8282]
[1778244169856,50.96,80223.34,0.1,0.00804,1e-05,0.82883]
[1778244172877,50.96,80234.37,0.1,0.00817,1e-05,0.84049]
[1778244177911,50.96,80233.59,0.1,0.00816,1e-05,0.83966]
[1778244182950,50.96,80232.22,0.1,0.00814,1e-05,0.83821]
[1778244187981,50.96,80230.83,0.1,0.00813,1e-05,0.83673]
[1778244193018,50.96,80230.61,0.1,0.00813,1e-05,0.8365]
[1778244198053,50.96,80226.12,0.1,0.00807,1e-05,0.83176]
[1778244205101,50.96,80215.84,0.1,0.00796,1e-05,0.82099]
[1778244210136,50.96,80204.88,0.1,0.00783,1e-05,0.80963]
[1778244215171,50.96,80205.75,0.1,0.00782,1e-05,0.80811]
[1778244219200,50.96,80222.86,0.1,0.00801,1e-05,0.82588]
[1778244224235,50.96,80225.42,0.1,0.00804,1e-05,0.82857]
[1778244229274,50.96,80215.92,0.1,0.00793,1e-05,0.81863]
[1778244234308,50.96,80224.24,0.1,0.00803,1e-05,0.82733]
[1778244239343,50.96,80226.35,0.1,0.00805,1e-05,0.82954]
[1778244244378,50.96,80227.35,0.1,0.00806,1e-05,0.83059]
[1778244249413,50.96,80229.17,0.1,0.00809,1e-05,0.83251]
[1778244254448,50.96,80226.31,0.1,0.00805,1e-05,0.8295]
[1778244259483,50.96,80223.48,0.1,0.00802,1e-05,0.82653]
[1778244264518,50.96,80220.67,0.1,0.00799,1e-05,0.82359]
[1778244269552,50.96,80221.86,0.1,0.008,1e-05,0.82483]
[1778244274588,50.96,80221.39,0.1,0.00797,1e-05,0.8219]
[1778244279624,50.96,80222.71,0.1,0.00799,1e-05,0.82327]
[1778244283653,50.96,80209.9,0.1,0.00784,1e-05,0.80997]
[1778244288694,50.96,80207.01,0.1,0.00781,1e-05,0.807]
[1778244293725,50.96,80205.05,0.1,0.00779,1e-05,0.80498]
[1778244298760,50.96,80205.86,0.1,0.0078,1e-05,0.80582]
[1778244303794,50.96,80201.51,0.1,0.00775,1e-05,0.80136]
[1778244308830,50.96,80195.69,0.1,0.00769,1e-05,0.79543]
[1778244313865,50.96,80191.42,0.1,0.00764,1e-05,0.7911]
[1778244315879,50.96,80181.0,0.1,0.00752,1e-05,0.78061]
[1778244320915,50.96,80189.77,0.1,0.00762,1e-05,0.78943]
[1778244325949,50.96,80190.68,0.1,0.00763,1e-05,0.79035]
[1778244330984,50.96,80193.32,0.1,0.00766,1e-05,0.79302]
[1778244335013,50.96,80182.19,0.1,0.00752,1e-05,0.77945]
[1778244337037,50.96,80167.36,0.1,0.00736,1e-05,0.76474]
[1778244341070,50.96,80145.86,0.1,0.00713,1e-05,0.74382]
[1778244344090,50.96,80157.29,0.1,0.00725,1e-05,0.75488]
[1778244349122,50.96,80156.52,0.1,0.00724,1e-05,0.75413]
[1778244354158,50.96,80163.37,0.1,0.00731,1e-05,0.76082]
[1778244359192,50.96,80165.21,0.1,0.00733,1e-05,0.76263]
[1778244364228,50.96,80162.69,0.1,0.00731,1e-05,0.76016]
[1778244369264,50.96,80164.44,0.1,0.00732,1e-05,0.76187]
[1778244374298,50.96,80171.44,0.1,0.0074,1e-05,0.76876]
[1778244379333,50.96,80170.99,0.1,0.00739,1e-05,0.76832]
[1778244384368,50.96,80173.7,0.1,0.00742,1e-05,0.771]
[1778244389403,50.96,80164.64,0.1,0.00733,1e-05,0.76207]
[1778244394439,50.96,80166.81,0.1,0.00733,1e-05,0.76188]
[1778244399475,50.96,80171.45,0.1,0.00738,1e-05,0.76644]
[1778244404509,50.96,80173.43,0.1,0.0074,1e-05,0.7684]
[1778244409544,50.96,80173.4,0.1,0.0074,1e-05,0.76837]
[1778244414579,50.96,80179.41,0.1,0.00746,1e-05,0.77433]
[1778244419617,50.96,80180.91,0.1,0.00748,1e-05,0.77582]
[1778244424651,50.96,80180.58,0.1,0.00748,1e-05,0.77549]
[1778244429685,50.96,80173.36,0.1,0.0074,1e-05,0.76833]
[1778244434724,50.96,80173.77,0.1,0.0074,1e-05,0.76873]
[1778244439756,50.96,80170.52,0.1,0.00737,1e-05,0.76553]
[1778244444791,50.96,80172.99,0.1,0.00739,1e-05,0.76796]
[1778244449825,50.96,80180.04,0.1,0.00747,1e-05,0.77495]
[1778244454860,50.96,80180.31,0.1,0.00745,1e-05,0.77288]
[1778244456874,50.96,80194.51,0.1,0.0076,1e-05,0.78709]
[1778244460902,50.96,80179.82,0.1,0.00745,1e-05,0.77239]
[1778244465938,50.96,80173.88,0.1,0.00738,1e-05,0.76651]
[1778244471007,50.96,80167.31,0.1,0.00731,1e-05,0.76005]
[1778244474029,50.96,80178.02,0.1,0.00743,1e-05,0.77061]
[1778244479065,50.96,80187.74,0.1,0.00753,1e-05,0.78029]
[1778244484100,50.96,80174.2,0.1,0.00739,1e-05,0.76683]
[1778244488898,50.96,80172.3,0.1,0.00736,1e-05,0.76495]
[1778244488946,50.96,80169.03,0.1,0.00733,1e-05,0.76174]
[1778244494169,50.96,80170.25,0.1,0.00734,1e-05,0.76294]
[1778244499205,50.96,80171.06,0.1,0.00735,1e-05,0.76373]
[1778244504239,50.96,80166.03,0.1,0.0073,1e-05,0.7588]
[1778244507261,50.96,80156.07,0.1,0.00719,1e-05,0.74911]
[1778244512296,50.96,80151.81,0.1,0.00713,1e-05,0.74271]
[1778244517335,50.96,80148.93,0.1,0.0071,1e-05,0.73995]
[1778244524104,50.96,80152.89,0.1,0.00714,1e-05,0.74375]
[1778244529414,50.96,80140.78,0.1,0.00701,1e-05,0.73217]
[1778244534449,50.96,80131.56,0.1,0.00692,1e-05,0.72345]
[1778244540491,50.96,80126.71,0.1,0.00687,1e-05,0.7189]
[1778244545526,50.96,80124.5,0.1,0.00685,1e-05,0.71683]
[1778244550561,50.96,80128.24,0.1,0.00689,1e-05,0.72033]
[1778244554592,50.96,80116.93,0.1,0.00677,1e-05,0.70979]
[1778244559627,50.96,80114.91,0.1,0.00675,1e-05,0.70792]
[1778244564663,50.96,80118.2,0.1,0.00679,1e-05,0.71097]
[1778244569697,50.96,80116.6,0.1,0.00677,1e-05,0.70949]
[1778244573725,50.96,80110.12,0.1,0.00669,1e-05,0.70132]
[1778244578762,50.96,80106.15,0.1,0.00665,1e-05,0.69769]
[1778244583796,50.96,80091.78,0.1,0.00651,1e-05,0.68466]
[1778244588831,50.96,80094.2,0.1,0.00653,1e-05,0.68684]
[1778244593867,50.96,80083.86,0.1,0.00643,1e-05,0.67757]
[1778244596890,50.96,80070.73,0.1,0.00631,1e-05,0.66596]
[1778244601922,50.96,80065.5,0.1,0.00626,1e-05,0.66137]
[1778244606957,50.96,80067.05,0.1,0.00628,1e-05,0.66273]
[1778244611992,50.96,80063.25,0.1,0.00624,1e-05,0.65941]
[1778244614010,50.96,80053.51,0.1,0.00615,1e-05,0.65097]
[1778244619045,50.96,80054.73,0.1,0.00616,1e-05,0.65202]
[1778244622066,50.96,80039.25,0.1,0.00602,1e-05,0.63877]
[1778244625113,50.96,80016.55,0.1,0.00582,1e-05,0.61975]
[1778244625482,50.96,80016.55,0.1,0.00582,1e-05,0.61975]
[1778244626149,50.96,80016.55,0.1,0.00582,1e-05,0.61975]
[1778244626467,50.96,80016.55,0.1,0.00582,1e-05,0.61975]
[1778244627113,50.96,79990.15,0.1,0.0056,1e-05,0.59823]
[1778244628120,50.96,79976.89,0.1,0.00549,1e-05,0.58765]
[1778244629126,50.96,79988.57,0.1,0.00558,1e-05,0.59696]
[1778244634160,50.96,79988.38,0.1,0.00557,1e-05,0.59486]
[1778244639197,50.96,79993.67,0.1,0.00561,1e-05,0.5991]
[1778244644234,50.96,79997.79,0.1,0.00564,1e-05,0.60243]
[1778244649268,50.96,79999.55,0.1,0.00566,1e-05,0.60385]
[1778244655027,50.96,80001.88,0.1,0.00568,1e-05,0.60574]
[1778244661372,50.96,80003.16,0.1,0.00569,1e-05,0.60678]
[1778244665101,50.96,79993.21,0.1,0.00561,1e-05,0.59873]
[1778244668410,50.96,79982.83,0.1,0.00552,1e-05,0.59044]
[1778244673446,50.96,79983.63,0.1,0.00553,1e-05,0.59107]
[1778244678480,50.96,79994.08,0.1,0.00561,1e-05,0.59943]
[1778244683516,50.96,79993.39,0.1,0.00561,1e-05,0.59888]
[1778244688550,50.96,79990.17,0.1,0.00558,1e-05,0.59629]
[1778244693585,50.96,79991.38,0.1,0.00557,1e-05,0.59532]
[1778244698619,50.96,79992.92,0.1,0.00559,1e-05,0.59655]
[1778244703655,50.96,80002.03,0.1,0.00566,1e-05,0.60389]
[1778244708690,50.96,80003.51,0.1,0.00568,1e-05,0.60509]
[1778244713725,50.96,80009.64,0.1,0.00573,1e-05,0.61009]
[1778244718760,50.96,80010.63,0.1,0.00574,1e-05,0.6109]
[1778244723796,50.96,80009.27,0.1,0.00572,1e-05,0.60978]
[1778244728833,50.96,80010.29,0.1,0.00573,1e-05,0.61062]
[1778244733866,50.96,80009.63,0.1,0.00573,1e-05,0.61008]
[1778244738904,50.96,80005.71,0.1,0.00569,1e-05,0.60688]
[1778244743937,50.96,80006.84,0.1,0.0057,1e-05,0.6078]
[1778244748972,50.96,80005.09,0.1,0.00569,1e-05,0.60638]
[1778244753002,50.96,79995.98,0.1,0.00559,1e-05,0.59706]
[1778244758038,50.96,80000.59,0.1,0.00563,1e-05,0.60077]
[1778244763073,50.96,79996.07,0.1,0.00559,1e-05,0.59713]
[1778244768106,50.96,79991.28,0.1,0.00555,1e-05,0.59329]
[1778244773141,50.96,79997.9,0.1,0.00561,1e-05,0.5986]
[1778244778175,50.96,79996.6,0.1,0.0056,1e-05,0.59755]
[1778244783212,50.96,79995.03,0.1,0.00559,1e-05,0.59629]
[1778244788246,50.96,80002.76,0.1,0.00565,1e-05,0.60252]
[1778244793281,50.96,80002.38,0.1,0.00565,1e-05,0.60221]
[1778244798375,50.96,80001.46,0.1,0.00564,1e-05,0.60147]
[1778244798422,50.96,80001.37,0.1,0.00564,1e-05,0.6014]
[1778244799115,50.96,80001.37,0.1,0.00564,1e-05,0.6014]
[1778244799326,50.96,80001.37,0.1,0.00564,1e-05,0.6014]
[1778244799678,50.96,80001.37,0.1,0.00564,1e-05,0.6014]
[1778244800333,50.96,80002.36,0.1,0.00565,1e-05,0.6022]
[1778244805368,50.96,80008.21,0.1,0.0057,1e-05,0.60694]
[1778244808389,50.96,80021.61,0.1,0.00581,1e-05,0.61793]
[1778244813424,50.96,80034.39,0.1,0.00591,1e-05,0.62654]
[1778244817452,50.96,80046.93,0.1,0.00602,1e-05,0.6371]
[1778244822487,50.96,80049.83,0.1,0.00604,1e-05,0.63956]
[1778244827521,50.96,80056.0,0.1,0.0061,1e-05,0.64483]
[1778244832557,50.96,80067.54,0.1,0.0062,1e-05,0.65478]
[1778244837592,50.96,80073.58,0.1,0.00626,1e-05,0.66003]
[1778244840617,50.96,80060.0,0.1,0.00613,1e-05,0.64826]
[1778244846380,50.96,80063.95,0.1,0.00617,1e-05,0.65167]
[1778244851695,50.96,80064.76,0.1,0.00618,1e-05,0.65237]
[1778244856730,50.96,80065.65,0.1,0.00619,1e-05,0.65314]
[1778244861766,50.96,80064.85,0.1,0.00618,1e-05,0.65245]
[1778244866802,50.96,80065.53,0.1,0.00619,1e-05,0.65303]
[1778244871837,50.96,80065.53,0.1,0.00617,1e-05,0.65095]
[1778244876873,50.96,80071.57,0.1,0.00622,1e-05,0.65619]
[1778244881907,50.96,80076.12,0.1,0.00626,1e-05,0.66015]
[1778244886942,50.96,80078.77,0.1,0.00629,1e-05,0.66247]
[1778244891976,50.96,80084.47,0.1,0.00634,1e-05,0.66748]
[1778244897012,50.96,80090.55,0.1,0.0064,1e-05,0.67286]
[1778244902054,50.96,80094.29,0.1,0.00643,1e-05,0.67618]
[1778244907087,50.96,80085.01,0.1,0.00635,1e-05,0.66796]
[1778244912123,50.96,80092.41,0.1,0.00642,1e-05,0.67451]
[1778244917158,50.96,80099.15,0.1,0.00648,1e-05,0.68053]
[1778244922192,50.96,80103.77,0.1,0.00652,1e-05,0.68468]
[1778244927227,50.96,80109.23,0.1,0.00658,1e-05,0.68961]
[1778244932262,50.96,80112.8,0.1,0.00659,1e-05,0.69068]
[1778244938305,50.96,80116.86,0.1,0.00663,1e-05,0.69437]
[1778244943339,50.96,80118.54,0.1,0.00665,1e-05,0.6959]
[1778244948375,50.96,80123.12,0.1,0.00669,1e-05,0.70009]
[1778244954418,50.96,80125.61,0.1,0.00672,1e-05,0.70238]
[1778244959451,50.96,80127.68,0.1,0.00674,1e-05,0.70429]
[1778244964487,50.96,80128.08,0.1,0.00674,1e-05,0.70466]
[1778244969523,50.96,80137.2,0.1,0.00683,1e-05,0.71311]
[1778244974560,50.96,80139.55,0.1,0.00686,1e-05,0.71531]
[1778244979595,50.96,80140.17,0.1,0.00686,1e-05,0.71589]
[1778244984632,50.96,80152.05,0.1,0.00698,1e-05,0.72706]
[1778244989668,50.96,80150.47,0.1,0.00697,1e-05,0.72557]
[1778244994704,50.96,80146.55,0.1,0.00691,1e-05,0.71963]
[1778245000350,50.96,80150.22,0.1,0.00694,1e-05,0.72308]
[1778245000413,50.96,80151.09,0.1,0.00695,1e-05,0.7239]
[1778245001349,50.96,80151.09,0.1,0.00695,1e-05,0.7239]
[1778245001390,50.96,80150.89,0.1,0.00695,1e-05,0.72371]
[1778245007509,50.96,80144.92,0.1,0.00689,1e-05,0.7181]
[1778245012830,50.96,80143.08,0.1,0.00687,1e-05,0.71638]
[1778245017866,50.96,80139.41,0.1,0.00683,1e-05,0.71295]
[1778245022900,50.96,80142.42,0.1,0.00686,1e-05,0.71576]
[1778245027935,50.96,80144.37,0.1,0.00688,1e-05,0.71758]
[1778245033977,50.96,80144.99,0.1,0.00689,1e-05,0.71816]
[1778245039014,50.96,80144.23,0.1,0.00688,1e-05,0.71745]
[1778245044049,50.96,80144.89,0.1,0.00689,1e-05,0.71807]
[1778245049083,50.96,80144.76,0.1,0.00689,1e-05,0.71795]
[1778245055127,50.96,80144.6,0.1,0.00686,1e-05,0.71556]
[1778245060162,50.96,80144.07,0.1,0.00686,1e-05,0.71507]
[1778245068217,50.96,80143.0,0.1,0.00685,1e-05,0.71407]
[1778245073258,50.96,80143.16,0.1,0.00685,1e-05,0.71422]
[1778245078296,50.96,80144.81,0.1,0.00687,1e-05,0.71576]
[1778245083339,50.96,80144.41,0.1,0.00686,1e-05,0.71539]
[1778245088364,50.96,80140.08,0.1,0.00682,1e-05,0.71135]
[1778245094405,50.96,80139.78,0.1,0.00682,1e-05,0.71107]
[1778245099441,50.96,80132.42,0.1,0.00674,1e-05,0.70425]
[1778245103469,50.96,80118.87,0.1,0.00661,1e-05,0.69183]
[1778245108506,50.96,80107.39,0.1,0.0065,1e-05,0.68146]
[1778245113543,50.96,80103.95,0.1,0.00645,1e-05,0.67623]
[1778245118575,50.96,80100.21,0.1,0.00641,1e-05,0.6729]
[1778245123611,50.96,80100.67,0.1,0.00642,1e-05,0.67331]
[1778245128646,50.96,80087.87,0.1,0.00629,1e-05,0.662]
[1778245132674,50.96,80060.39,0.1,0.00604,1e-05,0.63827]
[1778245133687,50.96,80033.5,0.1,0.00581,1e-05,0.61573]
[1778245135706,50.96,80018.94,0.1,0.00568,1e-05,0.60381]
[1778245140732,50.96,80020.53,0.1,0.00569,1e-05,0.60511]
[1778245145768,50.96,80010.75,0.1,0.00561,1e-05,0.59719]
[1778245150803,50.96,80003.36,0.1,0.00555,1e-05,0.59127]
[1778245155840,50.96,80004.55,0.1,0.00556,1e-05,0.59222]
[1778245160875,50.96,80006.16,0.1,0.00557,1e-05,0.59351]
[1778245165939,50.96,80009.47,0.1,0.0056,1e-05,0.59616]
[1778245168640,50.96,79962.34,0.1,0.00522,1e-05,0.55929]
[1778245172969,50.96,79981.66,0.1,0.00535,1e-05,0.57227]
[1778245178709,50.96,79987.97,0.1,0.0054,1e-05,0.57719]
[1778245184047,50.96,79989.49,0.1,0.00542,1e-05,0.57837]
[1778245189082,50.96,79990.23,0.1,0.00542,1e-05,0.57896]
[1778245192104,50.96,80000.53,0.1,0.00551,1e-05,0.58708]
[1778245197137,50.96,80008.17,0.1,0.00557,1e-05,0.59317]
[1778245202173,50.96,80008.43,0.1,0.00557,1e-05,0.59338]
[1778245205203,50.96,79997.54,0.1,0.00548,1e-05,0.58471]
[1778245210231,50.96,79995.7,0.1,0.00547,1e-05,0.58326]
[1778245215325,50.96,80003.16,0.1,0.00553,1e-05,0.58917]
[1778245220347,50.96,80003.95,0.1,0.00554,1e-05,0.5898]
[1778245225387,50.96,79996.18,0.1,0.00547,1e-05,0.58364]
[1778245230419,50.96,79992.13,0.1,0.00544,1e-05,0.58045]
[1778245235453,50.96,80000.56,0.1,0.00549,1e-05,0.58517]
[1778245240488,50.96,80000.96,0.1,0.00549,1e-05,0.58548]
[1778245245523,50.96,80000.04,0.1,0.00549,1e-05,0.58476]
[1778245250559,50.96,80006.27,0.1,0.00554,1e-05,0.5897]
[1778245255593,50.96,80017.13,0.1,0.00563,1e-05,0.59841]
[1778245260628,50.96,80021.29,0.1,0.00566,1e-05,0.60177]
[1778245265663,50.96,80016.94,0.1,0.00563,1e-05,0.59825]
[1778245270700,50.96,80011.21,0.1,0.00558,1e-05,0.59365]
[1778245275734,50.96,80007.79,0.1,0.00555,1e-05,0.59091]
[1778245280770,50.96,80006.37,0.1,0.00554,1e-05,0.58978]
[1778245285804,50.96,79997.9,0.1,0.00547,1e-05,0.58307]
[1778245290839,50.96,79990.37,0.1,0.00541,1e-05,0.57715]
[1778245295874,50.96,79995.5,0.1,0.00543,1e-05,0.57925]
[1778245300909,50.96,79999.78,0.1,0.00547,1e-05,0.58262]
[1778245305944,50.96,80001.83,0.1,0.00548,1e-05,0.58424]
[1778245310979,50.96,80005.52,0.1,0.00551,1e-05,0.58716]
[1778245316017,50.96,80023.21,0.1,0.00566,1e-05,0.60135]
[1778245321052,50.96,80029.04,0.1,0.00571,1e-05,0.60609]
[1778245326108,50.96,80039.84,0.1,0.0058,1e-05,0.61495]
[1778245328274,50.96,80039.84,0.1,0.0058,1e-05,0.61495]
[1778245328377,50.96,80071.89,0.1,0.00609,1e-05,0.64188]
[1778245332169,50.96,80072.19,0.1,0.00609,1e-05,0.64214]
[1778245332977,50.96,80072.19,0.1,0.00609,1e-05,0.64214]
[1778245333615,50.96,80072.1,0.1,0.00609,1e-05,0.64206]
[1778245333622,50.96,80072.03,0.1,0.00609,1e-05,0.642]
[1778245339880,50.96,80072.83,0.1,0.0061,1e-05,0.64269]
[1778245345222,50.96,80055.59,0.1,0.00594,1e-05,0.62807]
[1778245348123,50.96,80057.09,0.1,0.00596,1e-05,0.62933]
[1778245348724,50.96,80057.09,0.1,0.00596,1e-05,0.62933]
[1778245349571,50.96,80057.02,0.1,0.00596,1e-05,0.62927]
[1778245349950,50.96,80057.26,0.1,0.00596,1e-05,0.62947]
[1778245350276,50.96,80057.26,0.1,0.00596,1e-05,0.62947]
[1778245350360,50.96,80057.1,0.1,0.00596,1e-05,0.62934]
[1778245354389,50.96,80056.97,0.1,0.00594,1e-05,0.62719]
[1778245354460,50.96,80049.42,0.1,0.00587,1e-05,0.62088]
[1778245357863,50.96,80045.26,0.1,0.00583,1e-05,0.61742]
[1778245357940,50.96,80044.46,0.1,0.00583,1e-05,0.61676]
[1778245358694,50.96,80044.46,0.1,0.00583,1e-05,0.61676]
[1778245358783,50.96,80042.38,0.1,0.00581,1e-05,0.61504]
[1778245364355,50.96,80037.05,0.1,0.00576,1e-05,0.61065]
[1778245370092,50.96,80034.72,0.1,0.00574,1e-05,0.60874]
[1778245375432,50.96,80029.39,0.1,0.0057,1e-05,0.60439]
[1778245378453,50.96,80019.27,0.1,0.00561,1e-05,0.5962]
[1778245383488,50.96,80012.93,0.1,0.00556,1e-05,0.59112]
[1778245388526,50.96,80012.88,0.1,0.00556,1e-05,0.59108]
[1778245393559,50.96,80014.39,0.1,0.00557,1e-05,0.59229]
[1778245398594,50.96,80013.71,0.1,0.00556,1e-05,0.59174]
[1778245403629,50.96,80014.29,0.1,0.00557,1e-05,0.59221]
[1778245408668,50.96,80019.46,0.1,0.00561,1e-05,0.59635]
[1778245413699,50.96,80033.8,0.1,0.00572,1e-05,0.606]
[1778245416720,50.96,80046.79,0.1,0.00583,1e-05,0.61667]
[1778245421758,50.96,80056.84,0.1,0.00592,1e-05,0.62504]
[1778245426791,50.96,80061.73,0.1,0.00596,1e-05,0.62915]
[1778245431826,50.96,80069.34,0.1,0.00603,1e-05,0.63558]
[1778245436860,50.96,80061.41,0.1,0.00596,1e-05,0.62888]
[1778245441900,50.96,80061.63,0.1,0.00596,1e-05,0.62906]
[1778245445985,50.96,80049.33,0.1,0.00585,1e-05,0.61878]
[1778245446960,50.96,80030.74,0.1,0.00569,1e-05,0.6035]
[1778245447970,50.96,80014.14,0.1,0.00555,1e-05,0.59013]
[1778245452005,50.96,80027.39,0.1,0.00566,1e-05,0.60079]
[1778245457039,50.96,80031.9,0.1,0.0057,1e-05,0.60445]
[1778245462074,50.96,80032.07,0.1,0.0057,1e-05,0.60459]
[1778245467109,50.96,80025.33,0.1,0.00564,1e-05,0.59912]
[1778245472144,50.96,80033.26,0.1,0.00569,1e-05,0.60357]
[1778245477179,50.96,80038.99,0.1,0.00574,1e-05,0.60825]
[1778245482214,50.96,80045.84,0.1,0.0058,1e-05,0.61388]
[1778245487249,50.96,80044.69,0.1,0.00579,1e-05,0.61293]
[1778245492284,50.96,80044.89,0.1,0.00579,1e-05,0.61309]
[1778245497320,50.96,80044.63,0.1,0.00579,1e-05,0.61288]
[1778245502354,50.96,80043.97,0.1,0.00579,1e-05,0.61234]
[1778245507390,50.96,80042.88,0.1,0.00578,1e-05,0.61144]
[1778245511110,50.96,80054.62,0.1,0.00588,1e-05,0.62116]
[1778245513436,50.96,80067.99,0.1,0.006,1e-05,0.63238]
[1778245518467,50.96,80073.09,0.1,0.00604,1e-05,0.63671]
[1778245523503,50.96,80058.31,0.1,0.00591,1e-05,0.62424]
[1778245528538,50.96,80051.44,0.1,0.00585,1e-05,0.61851]
[1778245533573,50.96,80043.91,0.1,0.00577,1e-05,0.61028]
[1778245538608,50.96,80032.4,0.1,0.00567,1e-05,0.60089]
[1778245542636,50.96,80020.98,0.1,0.00557,1e-05,0.59169]
[1778245547671,50.96,80019.76,0.1,0.00556,1e-05,0.59072]
[1778245552709,50.96,80010.18,0.1,0.00548,1e-05,0.5831]
[1778245557742,50.96,80005.11,0.1,0.00544,1e-05,0.5791]
[1778245561770,50.96,79993.95,0.1,0.00535,1e-05,0.57039]
[1778245563784,50.96,79980.9,0.1,0.00524,1e-05,0.56034]
[1778245568824,50.96,79973.66,0.1,0.00519,1e-05,0.55482]
[1778245573855,50.96,79976.21,0.1,0.00521,1e-05,0.55676]
[1778245578889,50.96,79965.42,0.1,0.00512,1e-05,0.54861]
[1778245583934,50.96,79947.55,0.1,0.00498,1e-05,0.53532]
[1778245585950,50.96,79932.06,0.1,0.00487,1e-05,0.52403]
[1778245590986,50.96,79925.03,0.1,0.00481,1e-05,0.51897]
[1778245591993,50.96,79917.82,0.1,0.00474,1e-05,0.51206]
[1778245597029,50.96,79927.11,0.1,0.00481,1e-05,0.51868]
[1778245602067,50.96,79928.1,0.1,0.00482,1e-05,0.51939]
[1778245604078,50.96,79918.32,0.1,0.00475,1e-05,0.51242]
[1778245605086,50.96,79907.35,0.1,0.00467,1e-05,0.50469]
[1778245610124,50.96,79903.89,0.1,0.00464,1e-05,0.50227]
[1778245615157,50.96,79897.75,0.1,0.0046,1e-05,0.498]
[1778245620193,50.96,79904.33,0.1,0.00465,1e-05,0.50258]
[1778245625228,50.96,79906.97,0.1,0.00467,1e-05,0.50442]
[1778245630264,50.96,79902.38,0.1,0.00463,1e-05,0.50122]
[1778245631269,50.96,79892.14,0.1,0.00456,1e-05,0.49413]
[1778245636310,50.96,79891.08,0.1,0.00455,1e-05,0.4934]
[1778245641339,50.96,79897.87,0.1,0.0046,1e-05,0.49809]
[1778245646373,50.96,79902.82,0.1,0.00464,1e-05,0.50152]
[1778245648390,50.96,79915.31,0.1,0.00473,1e-05,0.51029]
[1778245649396,50.96,79927.51,0.1,0.00482,1e-05,0.51897]
[1778245653427,50.96,79919.24,0.1,0.00474,1e-05,0.51131]
[1778245658461,50.96,79918.55,0.1,0.00473,1e-05,0.51082]
[1778245659466,50.96,79901.98,0.1,0.00461,1e-05,0.49921]
[1778245660473,50.96,79884.35,0.1,0.00449,1e-05,0.4871]
[1778245665508,50.96,79886.55,0.1,0.00451,1e-05,0.4886]
[1778245668529,50.96,79898.56,0.1,0.00459,1e-05,0.49684]
[1778245669537,50.96,79909.72,0.1,0.00467,1e-05,0.50461]
[1778245670543,50.96,79897.75,0.1,0.00458,1e-05,0.49628]
[1778245672401,50.96,79881.65,0.1,0.00447,1e-05,0.48527]
[1778245677593,50.96,79888.56,0.1,0.00452,1e-05,0.48997]
[1778245682629,50.96,79897.86,0.1,0.00459,1e-05,0.49636]
[1778245686658,50.96,79885.93,0.1,0.0045,1e-05,0.48817]
[1778245691694,50.96,79883.11,0.1,0.00448,1e-05,0.48626]
[1778245694716,50.96,79895.42,0.1,0.00457,1e-05,0.49467]
[1778245699750,50.96,79900.21,0.1,0.0046,1e-05,0.49798]
[1778245704786,50.96,79908.63,0.1,0.00466,1e-05,0.50384]
[1778245709821,50.96,79899.36,0.1,0.0046,1e-05,0.49739]
[1778245714933,50.96,79909.49,0.1,0.00465,1e-05,0.5027]
[1778245714959,50.96,79895.3,0.1,0.00455,1e-05,0.49288]
[1778245720898,50.96,79888.23,0.1,0.0045,1e-05,0.48804]
[1778245725936,50.96,79884.82,0.1,0.00448,1e-05,0.48572]
[1778245730968,50.96,79879.84,0.1,0.00444,1e-05,0.48235]
[1778245736009,50.96,79880.38,0.1,0.00445,1e-05,0.48272]
[1778245741039,50.96,79881.29,0.1,0.00445,1e-05,0.48333]
[1778245746075,50.96,79884.51,0.1,0.00448,1e-05,0.48551]
[1778245751109,50.96,79889.07,0.1,0.00451,1e-05,0.48861]
[1778245756144,50.96,79889.72,0.1,0.00451,1e-05,0.48906]
[1778245761182,50.96,79888.56,0.1,0.0045,1e-05,0.48827]
[1778245766217,50.96,79888.93,0.1,0.00451,1e-05,0.48852]
[1778245771252,50.96,79888.2,0.1,0.00449,1e-05,0.48632]
[1778245776288,50.96,79884.33,0.1,0.00446,1e-05,0.4837]
[1778245777297,50.96,79874.55,0.1,0.00439,1e-05,0.47712]
[1778245782332,50.96,79873.95,0.1,0.00439,1e-05,0.47672]
[1778245787366,50.96,79879.31,0.1,0.00443,1e-05,0.48031]
[1778245792401,50.96,79886.57,0.1,0.00448,1e-05,0.48521]
[1778245797435,50.96,79890.49,0.1,0.0045,1e-05,0.48788]
[1778245802471,50.96,79886.61,0.1,0.00448,1e-05,0.48524]
[1778245807506,50.96,79887.39,0.1,0.00448,1e-05,0.48577]
[1778245812542,50.96,79895.9,0.1,0.00454,1e-05,0.49158]
[1778245813549,50.96,79908.53,0.1,0.00463,1e-05,0.5003]
[1778245818586,50.96,79906.22,0.1,0.00461,1e-05,0.49869]
[1778245823620,50.96,79905.77,0.1,0.00461,1e-05,0.49838]
[1778245828658,50.96,79901.09,0.1,0.00458,1e-05,0.49514]
[1778245831678,50.96,79893.91,0.1,0.00451,1e-05,0.48851]
[1778245836715,50.96,79892.38,0.1,0.0045,1e-05,0.48746]
[1778245839736,50.96,79902.12,0.1,0.00457,1e-05,0.49413]
[1778245841749,50.96,79884.01,0.1,0.00444,1e-05,0.48179]
[1778245843611,50.96,79859.46,0.1,0.00428,1e-05,0.46548]
[1778245848799,50.96,79860.6,0.1,0.00428,1e-05,0.46623]
[1778245853681,50.96,79873.92,0.1,0.00437,1e-05,0.47503]
[1778245858872,50.96,79873.34,0.1,0.00437,1e-05,0.47465]
[1778245861891,50.96,79863.02,0.1,0.0043,1e-05,0.46782]
[1778245866925,50.96,79863.97,0.1,0.00431,1e-05,0.46844]
[1778245868939,50.96,79873.98,0.1,0.00437,1e-05,0.47507]
[1778245873975,50.96,79866.98,0.1,0.00433,1e-05,0.47043]
[1778245875993,50.96,79857.2,0.1,0.00426,1e-05,0.464]
[1778245881024,50.96,79857.32,0.1,0.00426,1e-05,0.46408]
[1778245886062,50.96,79849.03,0.1,0.00421,1e-05,0.4587]
[1778245889082,50.96,79864.37,0.1,0.00431,1e-05,0.46871]
[1778245893111,50.96,79880.29,0.1,0.0044,1e-05,0.47761]
[1778245898146,50.96,79881.47,0.1,0.00441,1e-05,0.4784]
[1778245903181,50.96,79875.32,0.1,0.00437,1e-05,0.47429]
[1778245908216,50.96,79878.52,0.1,0.00439,1e-05,0.47643]
[1778245913253,50.96,79883.67,0.1,0.00443,1e-05,0.47988]
[1778245918287,50.96,79883.92,0.1,0.00443,1e-05,0.48005]
[1778245923323,50.96,79886.83,0.1,0.00445,1e-05,0.48201]
[1778245928360,50.96,79891.14,0.1,0.00448,1e-05,0.48492]
[1778245933396,50.96,79889.9,0.1,0.00447,1e-05,0.48408]
[1778245938432,50.96,79887.84,0.1,0.00445,1e-05,0.48269]
[1778245939443,50.96,79873.07,0.1,0.00435,1e-05,0.4728]
[1778245940446,50.96,79857.57,0.1,0.00425,1e-05,0.46261]
[1778245945482,50.96,79860.34,0.1,0.00427,1e-05,0.46441]
[1778245950515,50.96,79866.74,0.1,0.00431,1e-05,0.46861]
[1778245955550,50.96,79861.94,0.1,0.00426,1e-05,0.46382]
[1778245958579,50.96,79849.56,0.1,0.00418,1e-05,0.45579]
[1778245963608,50.96,79845.91,0.1,0.00416,1e-05,0.45345]
[1778245968649,50.96,79831.8,0.1,0.00407,1e-05,0.44448]
[1778245972678,50.96,79822.17,0.1,0.00401,1e-05,0.43845]
[1778245977718,50.96,79819.59,0.1,0.00399,1e-05,0.43685]
[1778245981771,50.96,79805.19,0.1,0.0039,1e-05,0.42798]
[1778245986787,50.96,79808.27,0.1,0.00392,1e-05,0.42987]
[1778245991822,50.96,79802.38,0.1,0.00388,1e-05,0.42627]
[1778245996860,50.96,79800.19,0.1,0.00387,1e-05,0.42494]
[1778246001892,50.96,79791.25,0.1,0.00382,1e-05,0.41955]
[1778246006928,50.96,79779.63,0.1,0.00375,1e-05,0.41263]
[1778246011963,50.96,79784.82,0.1,0.00376,1e-05,0.4142]
[1778246016998,50.96,79787.01,0.1,0.00378,1e-05,0.4155]
[1778246022042,50.96,79796.82,0.1,0.00384,1e-05,0.42137]
[1778246027077,50.96,79789.92,0.1,0.00379,1e-05,0.41724]
[1778246032112,50.96,79786.47,0.1,0.00377,1e-05,0.41518]
[1778246037147,50.96,79777.23,0.1,0.00372,1e-05,0.40972]
[1778246043190,50.96,79773.73,0.1,0.0037,1e-05,0.40766]
[1778246048224,50.96,79786.58,0.1,0.00377,1e-05,0.41525]
[1778246051245,50.96,79798.83,0.1,0.00385,1e-05,0.42259]
[1778246056280,50.96,79803.88,0.1,0.00388,1e-05,0.42564]
[1778246061315,50.96,79796.0,0.1,0.00383,1e-05,0.42088]
[1778246066350,50.96,79793.17,0.1,0.00381,1e-05,0.41918]
[1778246071389,50.96,79782.23,0.1,0.00373,1e-05,0.41116]
[1778246072395,50.96,79758.67,0.1,0.0036,1e-05,0.39746]
[1778246073751,50.96,79727.65,0.1,0.00342,1e-05,0.38002]
[1778246076427,50.96,79740.6,0.1,0.00349,1e-05,0.38722]
[1778246078443,50.96,79723.49,0.1,0.0034,1e-05,0.37773]
[1778246081500,50.96,79670.23,0.1,0.00312,1e-05,0.34947]
[1778246083480,50.96,79655.12,0.1,0.00305,0.0,0.34179]
[1778246088514,50.96,79645.19,0.1,0.003,0.0,0.33682]
[1778246092543,50.96,79658.43,0.1,0.00306,0.0,0.34346]
[1778246097587,50.96,79659.17,0.1,0.00307,0.0,0.34383]
[1778246099596,50.96,79668.82,0.1,0.00311,1e-05,0.34874]
[1778246104634,50.96,79669.14,0.1,0.00312,1e-05,0.34891]
[1778246108662,50.96,79678.77,0.1,0.00316,1e-05,0.35387]
[1778246110686,50.96,79695.04,0.1,0.00325,1e-05,0.3624]
[1778246115717,50.96,79701.1,0.1,0.00328,1e-05,0.36562]
[1778246118739,50.96,79713.91,0.1,0.00335,1e-05,0.37251]
[1778246120752,50.96,79725.79,0.1,0.00341,1e-05,0.379]
[1778246123774,50.96,79742.1,0.1,0.0035,1e-05,0.38806]
[1778246128814,50.96,79741.88,0.1,0.0035,1e-05,0.38794]
[1778246133844,50.96,79756.8,0.1,0.00357,1e-05,0.39493]
[1778246138880,50.96,79744.77,0.1,0.00351,1e-05,0.38812]
[1778246140825,50.96,79743.58,0.1,0.0035,1e-05,0.38746]
[1778246140909,50.96,79735.47,0.1,0.00345,1e-05,0.38293]
[1778246145932,50.96,79737.87,0.1,0.00347,1e-05,0.38427]
[1778246148180,50.96,79731.25,0.1,0.00343,1e-05,0.38059]
[1778246148953,50.96,79732.82,0.1,0.00344,1e-05,0.38146]
[1778246149437,50.96,79732.82,0.1,0.00344,1e-05,0.38146]
[1778246149960,50.96,79739.8,0.1,0.00348,1e-05,0.38534]
[1778246154996,50.96,79744.18,0.1,0.0035,1e-05,0.38779]
[1778246160030,50.96,79755.14,0.1,0.00356,1e-05,0.39399]
[1778246165065,50.96,79758.27,0.1,0.00358,1e-05,0.39577]
[1778246168087,50.96,79744.18,0.1,0.0035,1e-05,0.38779]
[1778246173121,50.96,79746.1,0.1,0.00351,1e-05,0.38887]
[1778246176000,50.96,79759.76,0.1,0.00359,1e-05,0.39662]
[1778246181180,50.96,79775.64,0.1,0.00368,1e-05,0.4058]
[1778246184200,50.96,79791.33,0.1,0.00378,1e-05,0.41504]
[1778246189235,50.96,79784.63,0.1,0.00374,1e-05,0.41108]
[1778246194271,50.96,79779.74,0.1,0.00369,1e-05,0.40671]
[1778246199306,50.96,79781.11,0.1,0.0037,1e-05,0.40751]
[1778246204341,50.96,79782.56,0.1,0.00371,1e-05,0.40836]
[1778246209377,50.96,79776.67,0.1,0.00367,1e-05,0.40491]
[1778246214413,50.96,79772.2,0.1,0.00365,1e-05,0.40232]
[1778246219448,50.96,79777.06,0.1,0.00368,1e-05,0.40514]
[1778246224488,50.96,79775.88,0.1,0.00367,1e-05,0.40445]
[1778246229523,50.96,79782.13,0.1,0.00371,1e-05,0.4081]
[1778246234559,50.96,79780.13,0.1,0.0037,1e-05,0.40693]
[1778246239594,50.96,79785.19,0.1,0.00373,1e-05,0.4099]
[1778246244629,50.96,79784.32,0.1,0.00372,1e-05,0.40939]
[1778246249663,50.96,79788.4,0.1,0.00374,1e-05,0.4118]
[1778246254699,50.96,79780.19,0.1,0.00368,1e-05,0.40548]
[1778246259736,50.96,79771.78,0.1,0.00363,1e-05,0.40059]
[1778246264770,50.96,79772.14,0.1,0.00364,1e-05,0.4008]
[1778246269804,50.96,79779.96,0.1,0.00368,1e-05,0.40534]
[1778246274840,50.96,79780.37,0.1,0.00368,1e-05,0.40558]
[1778246279875,50.96,79781.97,0.1,0.00369,1e-05,0.40652]
[1778246284910,50.96,79781.63,0.1,0.00369,1e-05,0.40632]
[1778246289945,50.96,79782.77,0.1,0.0037,1e-05,0.40699]
[1778246294979,50.96,79789.54,0.1,0.00374,1e-05,0.41096]
[1778246298004,50.96,79765.78,0.1,0.0036,1e-05,0.39714]
[1778246301023,50.96,79752.37,0.1,0.00352,1e-05,0.38952]
[1778246302929,50.96,79744.21,0.1,0.00348,1e-05,0.38494]
[1778246303037,50.96,79740.19,0.1,0.00345,1e-05,0.3827]
[1778246308073,50.96,79750.87,0.1,0.00351,1e-05,0.38867]
[1778246313107,50.96,79747.09,0.1,0.00348,1e-05,0.38512]
[1778246318145,50.96,79741.25,0.1,0.00345,1e-05,0.38186]
[1778246323180,50.96,79741.49,0.1,0.00345,1e-05,0.382]
[1778246328215,50.96,79742.12,0.1,0.00345,1e-05,0.38235]
[1778246333293,50.96,79741.21,0.1,0.00345,1e-05,0.38184]
[1778246337150,50.96,79728.07,0.1,0.00338,1e-05,0.37462]
[1778246342350,50.96,79720.87,0.1,0.00334,1e-05,0.37071]
[1778246347384,50.96,79713.57,0.1,0.0033,1e-05,0.36678]
[1778246352420,50.96,79732.03,0.1,0.0034,1e-05,0.37678]
[1778246355447,50.96,79748.26,0.1,0.00349,1e-05,0.38577]
[1778246360476,50.96,79751.29,0.1,0.0035,1e-05,0.38747]
[1778246365511,50.96,79750.51,0.1,0.0035,1e-05,0.38703]
[1778246370550,50.96,79752.87,0.1,0.00351,1e-05,0.38836]
[1778246375585,50.96,79753.84,0.1,0.00351,1e-05,0.38746]
[1778246379613,50.96,79742.0,0.1,0.00344,1e-05,0.38086]
[1778246383641,50.96,79732.44,0.1,0.00339,1e-05,0.3756]
[1778246388681,50.96,79729.52,0.1,0.00337,1e-05,0.374]
[1778246393716,50.96,79740.51,0.1,0.00343,1e-05,0.38003]
[1778246398752,50.96,79748.29,0.1,0.00347,1e-05,0.38435]
[1778246403787,50.96,79754.33,0.1,0.00351,1e-05,0.38773]
[1778246406811,50.96,79767.94,0.1,0.00359,1e-05,0.39545]
[1778246411846,50.96,79778.8,0.1,0.00365,1e-05,0.4017]
[1778246416881,50.96,79771.82,0.1,0.00361,1e-05,0.39767]
[1778246421916,50.96,79772.36,0.1,0.00361,1e-05,0.39798]
[1778246426951,50.96,79772.12,0.1,0.00361,1e-05,0.39784]
[1778246431987,50.96,79771.55,0.1,0.00359,1e-05,0.39605]
[1778246437021,50.96,79772.22,0.1,0.0036,1e-05,0.39643]
[1778246442056,50.96,79774.16,0.1,0.00361,1e-05,0.39754]
[1778246445077,50.96,79761.14,0.1,0.00353,1e-05,0.39013]
[1778246446084,50.96,79745.14,0.1,0.00344,1e-05,0.38117]
[1778246451120,50.96,79746.73,0.1,0.00345,1e-05,0.38205]
[1778246456154,50.96,79752.42,0.1,0.00348,1e-05,0.38522]
[1778246461189,50.96,79750.65,0.1,0.00347,1e-05,0.38424]
[1778246463203,50.96,79734.6,0.1,0.00339,1e-05,0.37537]
[1778246468239,50.96,79744.15,0.1,0.00344,1e-05,0.38062]
[1778246473279,50.96,79741.61,0.1,0.00342,1e-05,0.37922]
[1778246478309,50.96,79743.76,0.1,0.00344,1e-05,0.38041]
[1778246483346,50.96,79739.4,0.1,0.00341,1e-05,0.378]
[1778246487372,50.96,79749.77,0.1,0.00347,1e-05,0.38374]
[1778246492407,50.96,79752.9,0.1,0.00347,1e-05,0.38406]
[1778246498278,50.96,79748.99,0.1,0.00345,1e-05,0.38188]
[1778246503486,50.96,79737.62,0.1,0.00339,1e-05,0.37561]
[1778246508524,50.96,79734.6,0.1,0.00337,1e-05,0.37396]
[1778246513554,50.96,79738.17,0.1,0.00339,1e-05,0.37591]
[1778246518595,50.96,79739.63,0.1,0.0034,1e-05,0.37671]
[1778246523624,50.96,79739.74,0.1,0.0034,1e-05,0.37678]
[1778246528661,50.96,79738.84,0.1,0.0034,1e-05,0.37628]
[1778246533695,50.96,79737.9,0.1,0.00339,1e-05,0.37577]
[1778246536715,50.96,79725.57,0.1,0.00333,1e-05,0.36907]
[1778246539736,50.96,79715.03,0.1,0.00327,1e-05,0.36342]
[1778246544772,50.96,79706.91,0.1,0.00323,1e-05,0.35912]
[1778246549806,50.96,79705.49,0.1,0.00322,1e-05,0.35838]
[1778246554841,50.96,79702.55,0.1,0.00319,1e-05,0.35548]
[1778246559876,50.96,79706.02,0.1,0.00321,1e-05,0.3573]
[1778246564911,50.96,79711.15,0.1,0.00324,1e-05,0.35999]
[1778246569953,50.96,79722.64,0.1,0.0033,1e-05,0.36611]
[1778246574980,50.96,79727.47,0.1,0.00332,1e-05,0.3687]
[1778246581025,50.96,79728.14,0.1,0.00333,1e-05,0.36906]
[1778246586060,50.96,79724.67,0.1,0.00331,1e-05,0.36719]
[1778246591095,50.96,79726.3,0.1,0.00332,1e-05,0.36807]
[1778246595123,50.96,79736.67,0.1,0.00337,1e-05,0.37369]
[1778246600158,50.96,79742.92,0.1,0.00341,1e-05,0.37711]
[1778246603179,50.96,79728.97,0.1,0.00333,1e-05,0.36951]
[1778246608214,50.96,79728.75,0.1,0.00333,1e-05,0.36939]
[1778246613249,50.96,79730.94,0.1,0.00333,1e-05,0.36918]
[1778246618284,50.96,79734.29,0.1,0.00335,1e-05,0.37099]
[1778246623321,50.96,79738.01,0.1,0.00337,1e-05,0.37301]
[1778246628354,50.96,79735.85,0.1,0.00336,1e-05,0.37184]
[1778246633389,50.96,79737.83,0.1,0.00337,1e-05,0.37291]
[1778246638423,50.96,79738.48,0.1,0.00337,1e-05,0.37327]
[1778246643459,50.96,79748.68,0.1,0.00343,1e-05,0.37886]
[1778246648494,50.96,79739.63,0.1,0.00338,1e-05,0.37389]
[1778246652523,50.96,79729.95,0.1,0.00332,1e-05,0.36864]
[1778246657558,50.96,79726.68,0.1,0.00331,1e-05,0.36689]
[1778246662595,50.96,79727.72,0.1,0.00331,1e-05,0.36744]
[1778246667627,50.96,79727.22,0.1,0.00331,1e-05,0.36718]
[1778246672662,50.96,79728.44,0.1,0.0033,1e-05,0.36644]
[1778246677697,50.96,79728.02,0.1,0.0033,1e-05,0.36622]
[1778246682732,50.96,79729.7,0.1,0.00331,1e-05,0.36712]
[1778246687767,50.96,79728.67,0.1,0.0033,1e-05,0.36657]
[1778246692802,50.96,79731.0,0.1,0.00332,1e-05,0.36782]
[1778246699851,50.96,79730.88,0.1,0.00332,1e-05,0.36775]
[1778246703942,50.96,79713.38,0.1,0.00322,1e-05,0.35844]
[1778246705931,50.96,79701.05,0.1,0.00316,1e-05,0.352]
[1778246709965,50.96,79690.86,0.1,0.00311,1e-05,0.34675]
[1778246714997,50.96,79687.18,0.1,0.00309,1e-05,0.34488]
[1778246720033,50.96,79686.64,0.1,0.00309,1e-05,0.3446]
[1778246722042,50.96,79676.75,0.1,0.00304,0.0,0.3396]
[1778246727079,50.96,79672.25,0.1,0.00302,0.0,0.33735]
[1778246732112,50.96,79678.91,0.1,0.00304,0.0,0.33938]
[1778246737148,50.96,79678.81,0.1,0.00304,0.0,0.33933]
[1778246742183,50.96,79683.12,0.1,0.00306,0.0,0.3415]
[1778246747218,50.96,79681.73,0.1,0.00305,0.0,0.3408]
[1778246752253,50.96,79681.14,0.1,0.00305,0.0,0.3405]
[1778246757290,50.96,79682.2,0.1,0.00305,0.0,0.34103]
[1778246762329,50.96,79688.04,0.1,0.00308,1e-05,0.34399]
[1778246767364,50.96,79687.98,0.1,0.00308,1e-05,0.34396]
[1778246772399,50.96,79687.23,0.1,0.00308,1e-05,0.34358]
[1778246776427,50.96,79677.04,0.1,0.00303,0.0,0.33844]
[1778246781467,50.96,79670.03,0.1,0.00299,0.0,0.33494]
[1778246782473,50.96,79655.65,0.1,0.00292,0.0,0.32786]
[1778246783479,50.96,79645.64,0.1,0.00288,0.0,0.32301]
[1778246788516,50.96,79640.23,0.1,0.00285,0.0,0.32042]
[1778246793551,50.96,79638.85,0.1,0.00283,0.0,0.31851]
[1778246798586,50.96,79633.2,0.1,0.00281,0.0,0.31583]
[1778246803623,50.96,79628.19,0.1,0.00278,0.0,0.31347]
[1778246808656,50.96,79625.05,0.1,0.00277,0.0,0.312]
[1778246813696,50.96,79625.47,0.1,0.00277,0.0,0.3122]
[1778246817264,50.96,79628.5,0.1,0.00279,0.0,0.31362]
[1778246817720,50.96,79626.57,0.1,0.00278,0.0,0.31271]
[1778246820781,50.96,79612.33,0.1,0.00271,0.0,0.30611]
[1778246821749,50.96,79596.49,0.1,0.00264,0.0,0.2989]
[1778246824559,50.96,79590.02,0.1,0.00261,0.0,0.296]
[1778246824774,50.96,79598.15,0.1,0.00265,0.0,0.29965]
[1778246826787,50.96,79611.59,0.1,0.00271,0.0,0.30577]
[1778246829805,50.96,79629.7,0.1,0.00279,0.0,0.31418]
[1778246834840,50.96,79637.39,0.1,0.00283,0.0,0.31782]
[1778246838317,50.96,79631.9,0.1,0.0028,0.0,0.31522]
[1778246838417,50.96,79617.75,0.1,0.00274,0.0,0.30861]
[1778246839750,50.96,79617.75,0.1,0.00274,0.0,0.30861]
[1778246840103,50.96,79617.75,0.1,0.00274,0.0,0.30861]
[1778246840577,50.96,79617.75,0.1,0.00274,0.0,0.30861]
[1778246840715,50.96,79614.31,0.1,0.00272,0.0,0.30702]
[1778246843803,50.96,79611.5,0.1,0.00271,0.0,0.30572]
[1778246843905,50.96,79609.88,0.1,0.0027,0.0,0.30498]
[1778246846162,50.96,79610.18,0.1,0.0027,0.0,0.30512]
[1778246846263,50.96,79611.54,0.1,0.00271,0.0,0.30574]
[1778246848296,50.96,79611.53,0.1,0.00271,0.0,0.30574]
[1778246848308,50.96,79616.37,0.1,0.00273,0.0,0.30797]
[1778246851617,50.96,79619.26,0.1,0.00274,0.0,0.30931]
[1778246851718,50.96,79618.6,0.1,0.00273,0.0,0.30778]
[1778246853856,50.96,79612.04,0.1,0.0027,0.0,0.30476]
[1778246853978,50.96,79597.99,0.1,0.00264,0.0,0.29839]
[1778246859011,50.96,79599.83,0.1,0.00265,0.0,0.29921]
[1778246862272,50.96,79604.43,0.1,0.00267,0.0,0.30129]
[1778246862360,50.96,79605.42,0.1,0.00267,0.0,0.30174]
[1778246864426,50.96,79605.42,0.1,0.00267,0.0,0.30174]
[1778246864452,50.96,79613.17,0.1,0.00271,0.0,0.30528]
[1778246870096,50.96,79612.46,0.1,0.0027,0.0,0.30496]
[1778246871048,50.96,79612.46,0.1,0.0027,0.0,0.30496]
[1778246871101,50.96,79612.89,0.1,0.0027,0.0,0.30515]
[1778246873399,50.96,79612.04,0.1,0.0027,0.0,0.30476]
[1778246873486,50.96,79611.37,0.1,0.0027,0.0,0.30446]
[1778246876303,50.96,79612.09,0.1,0.0027,0.0,0.30479]
[1778246876404,50.96,79613.65,0.1,0.00271,0.0,0.3055]
[1778246881833,50.96,79613.51,0.1,0.00271,0.0,0.30544]
[1778246882178,50.96,79615.42,0.1,0.00272,0.0,0.30632]
[1778246887214,50.96,79613.43,0.1,0.00271,0.0,0.3054]
[1778246892247,50.96,79614.47,0.1,0.00271,0.0,0.30588]
[1778246892924,50.96,79614.47,0.1,0.00271,0.0,0.30588]
[1778246893255,50.96,79615.04,0.1,0.00271,0.0,0.30614]
[1778246897264,50.96,79615.89,0.1,0.00272,0.0,0.30653]
[1778246897358,50.96,79614.79,0.1,0.00271,0.0,0.30603]
[1778246899301,50.96,79599.18,0.1,0.00264,0.0,0.29892]
[1778246900306,50.96,79586.69,0.1,0.00259,0.0,0.29334]
[1778246905341,50.96,79587.36,0.1,0.00259,0.0,0.29364]
[1778246910376,50.96,79589.9,0.1,0.0026,0.0,0.29476]
[1778246915418,50.96,79590.14,0.1,0.00259,0.0,0.2937]
[1778246920451,50.96,79595.35,0.1,0.00262,0.0,0.29602]
[1778246925485,50.96,79601.01,0.1,0.00264,0.0,0.29856]
[1778246930525,50.96,79601.39,0.1,0.00264,0.0,0.29873]
[1778246934237,50.96,79601.25,0.1,0.00264,0.0,0.29866]
[1778246934553,50.96,79603.99,0.1,0.00265,0.0,0.2999]
[1778246936558,50.96,79606.18,0.1,0.00266,0.0,0.30089]
[1778246936643,50.96,79606.72,0.1,0.00267,0.0,0.30114]
[1778246942611,50.96,79605.19,0.1,0.00266,0.0,0.30044]
[1778246947646,50.96,79610.23,0.1,0.00268,0.0,0.30273]
[1778246952687,50.96,79598.97,0.1,0.00263,0.0,0.29764]
[1778246957727,50.96,79598.42,0.1,0.00263,0.0,0.29739]
[1778246962762,50.96,79599.12,0.1,0.00263,0.0,0.29771]
[1778246967797,50.96,79594.47,0.1,0.00261,0.0,0.29562]
[1778246969551,50.96,79594.47,0.1,0.00261,0.0,0.29562]
[1778246969810,50.96,79593.85,0.1,0.00261,0.0,0.29535]
[1778246973490,50.96,79594.57,0.1,0.0026,0.0,0.29449]
[1778246973839,50.96,79593.29,0.1,0.0026,0.0,0.29392]
[1778246978874,50.96,79591.54,0.1,0.00259,0.0,0.29315]
[1778246983909,50.96,79592.14,0.1,0.00259,0.0,0.29341]
[1778246988944,50.96,79596.63,0.1,0.00261,0.0,0.29541]
[1778246993982,50.96,79599.26,0.1,0.00262,0.0,0.29659]
[1778246999014,50.96,79596.66,0.1,0.00261,0.0,0.29542]
[1778247003051,50.96,79609.31,0.1,0.00267,0.0,0.30112]
[1778247008499,50.96,79614.28,0.1,0.00269,0.0,0.30338]
[1778247008564,50.96,79631.0,0.1,0.00277,0.0,0.3111]
[1778247009983,50.96,79631.0,0.1,0.00277,0.0,0.3111]
[1778247010112,50.96,79628.94,0.1,0.00276,0.0,0.31014]
[1778247013128,50.96,79614.85,0.1,0.00269,0.0,0.30364]
[1778247018169,50.96,79610.12,0.1,0.00267,0.0,0.30148]
[1778247023203,50.96,79610.33,0.1,0.00267,0.0,0.30158]
[1778247026224,50.96,79622.28,0.1,0.00273,0.0,0.30705]
[1778247031260,50.96,79626.29,0.1,0.00273,0.0,0.30769]
[1778247036295,50.96,79618.83,0.1,0.0027,0.0,0.30425]
[1778247039362,50.96,79608.58,0.1,0.00265,0.0,0.29959]
[1778247042337,50.96,79620.92,0.1,0.00271,0.0,0.30521]
[1778247047371,50.96,79623.09,0.1,0.00272,0.0,0.30621]
[1778247049385,50.96,79635.91,0.1,0.00278,0.0,0.31216]
[1778247052411,50.96,79650.24,0.1,0.00284,0.0,0.31894]
[1778247057444,50.96,79649.26,0.1,0.00284,0.0,0.31847]
[1778247060472,50.96,79635.04,0.1,0.00277,0.0,0.31176]
[1778247061474,50.96,79617.69,0.1,0.00269,0.0,0.30373]
[1778247063402,50.96,79608.56,0.1,0.00265,0.0,0.29958]
[1778247064027,50.96,79608.56,0.1,0.00265,0.0,0.29958]
[1778247063510,50.96,79613.79,0.1,0.00268,0.0,0.30195]
[1778247064401,50.96,79613.79,0.1,0.00268,0.0,0.30195]
[1778247064540,50.96,79613.79,0.1,0.00268,0.0,0.30195]
[1778247064555,50.96,79629.84,0.1,0.00275,0.0,0.30933]
[1778247065384,50.96,79629.84,0.1,0.00275,0.0,0.30933]
[1778247066028,50.96,79629.84,0.1,0.00275,0.0,0.30933]
[1778247065507,50.96,79629.84,0.1,0.00275,0.0,0.30933]
[1778247066526,50.96,79633.99,0.1,0.00277,0.0,0.31126]
[1778247067329,50.96,79633.99,0.1,0.00277,0.0,0.31126]
[1778247067519,50.96,79630.02,0.1,0.00275,0.0,0.30942]
[1778247068533,50.96,79618.95,0.1,0.0027,0.0,0.30431]
[1778247069533,50.96,79607.99,0.1,0.00265,0.0,0.29932]
[1778247073561,50.96,79620.38,0.1,0.00271,0.0,0.30496]
[1778247075798,50.96,79627.94,0.1,0.00274,0.0,0.30845]
[1778247075862,50.96,79634.3,0.1,0.00277,0.0,0.31141]
[1778247076988,50.96,79634.3,0.1,0.00277,0.0,0.31141]
[1778247077089,50.96,79639.84,0.1,0.0028,0.0,0.31401]
[1778247077797,50.96,79639.84,0.1,0.0028,0.0,0.31401]
[1778247077901,50.96,79645.8,0.1,0.00282,0.0,0.31682]
[1778247079200,50.96,79645.8,0.1,0.00282,0.0,0.31682]
[1778247079617,50.96,79652.46,0.1,0.00285,0.0,0.32]
[1778247084448,50.96,79653.43,0.1,0.00286,0.0,0.32046]
[1778247084650,50.96,79657.25,0.1,0.00288,0.0,0.3223]
[1778247089686,50.96,79649.97,0.1,0.00284,0.0,0.31881]
[1778247090679,50.96,79649.97,0.1,0.00284,0.0,0.31881]
[1778247090748,50.96,79647.95,0.1,0.00283,0.0,0.31785]
[1778247096734,50.96,79658.02,0.1,0.00287,0.0,0.3214]
[1778247098280,50.96,79658.77,0.1,0.00287,0.0,0.32176]
[1778247098748,50.96,79655.2,0.1,0.00286,0.0,0.32005]
[1778247102776,50.96,79644.47,0.1,0.00281,0.0,0.31495]
[1778247107811,50.96,79638.75,0.1,0.00278,0.0,0.31226]
[1778247110832,50.96,79654.66,0.1,0.00285,0.0,0.31979]
[1778247115867,50.96,79662.7,0.1,0.00289,0.0,0.32366]
[1778247119900,50.96,79673.75,0.1,0.00294,0.0,0.32904]
[1778247124934,50.96,79682.92,0.1,0.00299,0.0,0.33356]
[1778247129970,50.96,79687.64,0.1,0.00301,0.0,0.33591]
[1778247135012,50.96,79677.87,0.1,0.00296,0.0,0.33106]
[1778247138028,50.96,79688.01,0.1,0.00301,0.0,0.33609]
[1778247143064,50.96,79696.62,0.1,0.00306,0.0,0.34041]
[1778247144071,50.96,79706.73,0.1,0.00311,1e-05,0.34555]
[1778247145078,50.96,79718.05,0.1,0.00316,1e-05,0.35138]
[1778247147096,50.96,79707.91,0.1,0.00311,1e-05,0.34615]
[1778247148099,50.96,79695.91,0.1,0.00305,0.0,0.34006]
[1778247153134,50.96,79711.11,0.1,0.00312,1e-05,0.34646]
[1778247158169,50.96,79712.02,0.1,0.00312,1e-05,0.34692]
[1778247163203,50.96,79710.33,0.1,0.00311,1e-05,0.34606]
[1778247164211,50.96,79699.93,0.1,0.00306,0.0,0.34077]
[1778247169246,50.96,79695.01,0.1,0.00304,0.0,0.33829]
[1778247174291,50.96,79693.44,0.1,0.00303,0.0,0.3375]
[1778247177306,50.96,79679.26,0.1,0.00296,0.0,0.33046]
[1778247182341,50.96,79677.87,0.1,0.00295,0.0,0.32977]
[1778247187376,50.96,79686.32,0.1,0.00299,0.0,0.33395]
[1778247189394,50.96,79697.43,0.1,0.00305,0.0,0.33951]
[1778247190400,50.96,79710.67,0.1,0.00312,1e-05,0.34623]
[1778247195434,50.96,79698.09,0.1,0.00305,0.0,0.33984]
[1778247200469,50.96,79699.63,0.1,0.00306,0.0,0.34062]
[1778247205506,50.96,79709.67,0.1,0.00311,1e-05,0.34572]
[1778247210541,50.96,79702.01,0.1,0.00307,1e-05,0.34182]
[1778247215576,50.96,79702.83,0.1,0.00306,1e-05,0.34091]
[1778247220614,50.96,79701.74,0.1,0.00306,0.0,0.34036]
[1778247225647,50.96,79698.8,0.1,0.00304,0.0,0.33888]
[1778247230681,50.96,79698.28,0.1,0.00304,0.0,0.33862]
[1778247235717,50.96,79702.38,0.1,0.00306,1e-05,0.34068]
[1778247240751,50.96,79718.08,0.1,0.00314,1e-05,0.3487]
[1778247241763,50.96,79728.53,0.1,0.00319,1e-05,0.35413]
[1778247246796,50.96,79729.39,0.1,0.0032,1e-05,0.35458]
[1778247251831,50.96,79722.57,0.1,0.00316,1e-05,0.35102]
[1778247253845,50.96,79733.54,0.1,0.00322,1e-05,0.35675]
[1778247258887,50.96,79747.49,0.1,0.00329,1e-05,0.36415]
[1778247259887,50.96,79761.25,0.1,0.00337,1e-05,0.37158]
[1778247264970,50.96,79774.14,0.1,0.00344,1e-05,0.37866]
[1778247270968,50.96,79770.29,0.1,0.00342,1e-05,0.37653]
[1778247273989,50.96,79786.98,0.1,0.0035,1e-05,0.38437]
[1778247277017,50.96,79796.64,0.1,0.00355,1e-05,0.38982]
[1778247278015,50.96,79782.39,0.1,0.00347,1e-05,0.38181]
[1778247280032,50.96,79771.95,0.1,0.00341,1e-05,0.37602]
[1778247285064,50.96,79768.43,0.1,0.0034,1e-05,0.37409]
[1778247289092,50.96,79757.84,0.1,0.00334,1e-05,0.36833]
[1778247292113,50.96,79767.87,0.1,0.00339,1e-05,0.37378]
[1778247294127,50.96,79781.85,0.1,0.00347,1e-05,0.38151]
[1778247299161,50.96,79774.65,0.1,0.00343,1e-05,0.37751]
[1778247304197,50.96,79773.27,0.1,0.00342,1e-05,0.37675]
[1778247308229,50.96,79762.5,0.1,0.00336,1e-05,0.37085]
[1778247313262,50.96,79762.93,0.1,0.00337,1e-05,0.37109]
[1778247316283,50.96,79775.5,0.1,0.00343,1e-05,0.37798]
[1778247321319,50.96,79763.53,0.1,0.00337,1e-05,0.37141]
[1778247326355,50.96,79760.13,0.1,0.00335,1e-05,0.36957]
[1778247329375,50.96,79745.29,0.1,0.00327,1e-05,0.36159]
[1778247331391,50.96,79734.99,0.1,0.0032,1e-05,0.35478]
[1778247335417,50.96,79752.29,0.1,0.0033,1e-05,0.36394]
[1778247340472,50.96,79762.59,0.1,0.00335,1e-05,0.36949]
[1778247342470,50.96,79775.89,0.1,0.00342,1e-05,0.37677]
[1778247347501,50.96,79768.14,0.1,0.00338,1e-05,0.37251]
[1778247351529,50.96,79752.96,0.1,0.0033,1e-05,0.3643]
[1778247356564,50.96,79760.6,0.1,0.00334,1e-05,0.36841]
[1778247361599,50.96,79753.64,0.1,0.0033,1e-05,0.36466]
[1778247366650,50.96,79765.58,0.1,0.00337,1e-05,0.37112]
[1778247368660,50.96,79776.23,0.1,0.00343,1e-05,0.37695]
[1778247373700,50.96,79780.47,0.1,0.00345,1e-05,0.3793]
[1778247376729,50.96,79771.0,0.1,0.0034,1e-05,0.37408]
[1778247381772,50.96,79762.94,0.1,0.00335,1e-05,0.36968]
[1778247386793,50.96,79775.4,0.1,0.00342,1e-05,0.3765]
[1778247391829,50.96,79777.77,0.1,0.00342,1e-05,0.37637]
[1778247396864,50.96,79778.76,0.1,0.00343,1e-05,0.37692]
[1778247399885,50.96,79769.01,0.1,0.00337,1e-05,0.37157]
[1778247402906,50.96,79779.61,0.1,0.00343,1e-05,0.37739]
[1778247407941,50.96,79786.13,0.1,0.00347,1e-05,0.38101]
[1778247412976,50.96,79783.84,0.1,0.00346,1e-05,0.37973]
[1778247418010,50.96,79783.66,0.1,0.00345,1e-05,0.37963]
[1778247423046,50.96,79773.79,0.1,0.0034,1e-05,0.37419]
[1778247428082,50.96,79779.96,0.1,0.00343,1e-05,0.37758]
[1778247433125,50.96,79793.61,0.1,0.00351,1e-05,0.38519]
[1778247435134,50.96,79807.56,0.1,0.00359,1e-05,0.3931]
[1778247440167,50.96,79804.1,0.1,0.00357,1e-05,0.39113]
[1778247445206,50.96,79799.53,0.1,0.00354,1e-05,0.38853]
[1778247449234,50.96,79787.37,0.1,0.00348,1e-05,0.3817]
[1778247454269,50.96,79796.62,0.1,0.00351,1e-05,0.38543]
[1778247459304,50.96,79790.25,0.1,0.00348,1e-05,0.38186]
[1778247461317,50.96,79773.87,0.1,0.00339,1e-05,0.37281]
[1778247466353,50.96,79769.05,0.1,0.00336,1e-05,0.37018]
[1778247469373,50.96,79778.56,0.1,0.00341,1e-05,0.37538]
[1778247474408,50.96,79769.25,0.1,0.00336,1e-05,0.37029]
[1778247479445,50.96,79757.45,0.1,0.0033,1e-05,0.36392]
[1778247481462,50.96,79744.72,0.1,0.00323,1e-05,0.35715]
[1778247482469,50.96,79733.06,0.1,0.00317,1e-05,0.35105]
[1778247484483,50.96,79716.55,0.1,0.00309,1e-05,0.34257]
[1778247489518,50.96,79711.82,0.1,0.00306,1e-05,0.34017]
[1778247492542,50.96,79721.28,0.1,0.00311,1e-05,0.34498]
[1778247493550,50.96,79732.03,0.1,0.00316,1e-05,0.35052]
[1778247493799,50.96,79732.03,0.1,0.00316,1e-05,0.35052]
[1778247494557,50.96,79732.18,0.1,0.00317,1e-05,0.35059]
[1778247496579,50.96,79743.82,0.1,0.00323,1e-05,0.35668]
[1778247498592,50.96,79754.16,0.1,0.00328,1e-05,0.36216]
[1778247501620,50.96,79763.18,0.1,0.00333,1e-05,0.367]
[1778247507011,50.96,79769.12,0.1,0.00336,1e-05,0.37022]
[1778247507112,50.96,79783.07,0.1,0.00344,1e-05,0.37787]
[1778247512704,50.96,79788.87,0.1,0.00346,1e-05,0.37965]
[1778247517737,50.96,79786.02,0.1,0.00344,1e-05,0.37807]
[1778247522771,50.96,79782.55,0.1,0.00342,1e-05,0.37615]
[1778247527806,50.96,79776.61,0.1,0.00339,1e-05,0.37289]
[1778247529820,50.96,79793.47,0.1,0.00348,1e-05,0.38221]
[1778247532846,50.96,79808.65,0.1,0.00357,1e-05,0.39078]
[1778247538349,50.96,79799.75,0.1,0.00352,1e-05,0.38573]
[1778247543919,50.96,79799.57,0.1,0.00352,1e-05,0.38563]
[1778247548954,50.96,79792.19,0.1,0.00348,1e-05,0.3815]
[1778247553989,50.96,79783.27,0.1,0.00343,1e-05,0.37655]
[1778247559024,50.96,79780.34,0.1,0.00341,1e-05,0.37493]
[1778247564063,50.96,79777.58,0.1,0.0034,1e-05,0.37342]
[1778247569100,50.96,79772.03,0.1,0.00336,1e-05,0.37039]
[1778247570107,50.96,79758.59,0.1,0.00329,1e-05,0.36314]
[1778247573129,50.96,79750.37,0.1,0.00324,1e-05,0.35738]
[1778247578164,50.96,79749.12,0.1,0.00323,1e-05,0.35672]
[1778247583198,50.96,79747.52,0.1,0.00322,1e-05,0.35588]
[1778247588442,50.96,79742.39,0.1,0.00319,1e-05,0.35319]
[1778247590247,50.96,79729.29,0.1,0.00313,1e-05,0.3464]
[1778247591254,50.96,79716.92,0.1,0.00306,1e-05,0.3401]
[1778247595291,50.96,79705.53,0.1,0.00301,0.0,0.33438]
[1778247598306,50.96,79692.16,0.1,0.00294,0.0,0.32777]
[1778247603341,50.96,79684.5,0.1,0.00291,0.0,0.32403]
[1778247604348,50.96,79666.83,0.1,0.00282,0.0,0.31556]
[1778247605364,50.96,79652.74,0.1,0.00276,0.0,0.30894]
[1778247606361,50.96,79641.04,0.1,0.0027,0.0,0.30353]
[1778247610390,50.96,79626.33,0.1,0.00264,0.0,0.29685]
[1778247615427,50.96,79638.1,0.1,0.00269,0.0,0.30218]
[1778247620465,50.96,79645.17,0.1,0.00272,0.0,0.30543]
[1778247622476,50.96,79657.57,0.1,0.00278,0.0,0.31119]
[1778247625499,50.96,79646.47,0.1,0.00273,0.0,0.30603]
[1778247629529,50.96,79636.89,0.1,0.00269,0.0,0.30163]
[1778247634563,50.96,79633.65,0.1,0.00266,0.0,0.29896]
[1778247636583,50.96,79620.33,0.1,0.0026,0.0,0.29298]
[1778247637629,50.96,79598.52,0.1,0.00251,0.0,0.28341]
[1778247643632,50.96,79602.08,0.1,0.00252,0.0,0.28495]
[1778247647662,50.96,79615.53,0.1,0.00258,0.0,0.29085]
[1778247650681,50.96,79629.5,0.1,0.00264,0.0,0.29708]
[1778247653703,50.96,79642.69,0.1,0.0027,0.0,0.30307]
[1778247655717,50.96,79656.3,0.1,0.00276,0.0,0.30936]
[1778247660751,50.96,79652.99,0.1,0.00275,0.0,0.30782]
[1778247663774,50.96,79663.41,0.1,0.0028,0.0,0.31269]
[1778247665787,50.96,79653.26,0.1,0.00275,0.0,0.30795]
[1778247670821,50.96,79644.28,0.1,0.00271,0.0,0.3038]
[1778247675856,50.96,79641.98,0.1,0.0027,0.0,0.30275]
[1778247678887,50.96,79629.36,0.1,0.00264,0.0,0.29702]
[1778247680897,50.96,79616.25,0.1,0.00258,0.0,0.29117]
[1778247682915,50.96,79626.55,0.1,0.00263,0.0,0.29576]
[1778247684927,50.96,79617.08,0.1,0.00259,0.0,0.29153]
[1778247686819,50.96,79602.18,0.1,0.00252,0.0,0.285]
[1778247689962,50.96,79611.81,0.1,0.00257,0.0,0.28921]
[1778247694997,50.96,79603.57,0.1,0.00252,0.0,0.28444]
[1778247700034,50.96,79588.11,0.1,0.00246,0.0,0.27781]
[1778247704740,50.96,79569.3,0.1,0.00238,0.0,0.26991]
[1778247710103,50.96,79561.92,0.1,0.00235,0.0,0.26687]
[1778247715137,50.96,79567.96,0.1,0.00237,0.0,0.26936]
[1778247720189,50.96,79562.43,0.1,0.00235,0.0,0.26708]
[1778247725208,50.96,79562.64,0.1,0.00235,0.0,0.26716]
[1778247730242,50.96,79565.59,0.1,0.00236,0.0,0.26838]
[1778247735288,50.96,79566.07,0.1,0.00237,0.0,0.26857]
[1778247737297,50.96,79576.17,0.1,0.00241,0.0,0.27277]
[1778247741320,50.96,79588.96,0.1,0.00246,0.0,0.27817]
[1778247746355,50.96,79597.29,0.1,0.00249,0.0,0.28173]
[1778247749375,50.96,79606.77,0.1,0.00253,0.0,0.28584]
[1778247754411,50.96,79606.31,0.1,0.00252,0.0,0.28448]
[1778247759446,50.96,79607.84,0.1,0.00253,0.0,0.28514]
[1778247764482,50.96,79609.0,0.1,0.00253,0.0,0.28565]
[1778247769517,50.96,79610.34,0.1,0.00254,0.0,0.28623]
[1778247774556,50.96,79605.21,0.1,0.00252,0.0,0.284]
[1778247779586,50.96,79592.67,0.1,0.00246,0.0,0.27861]
[1778247784621,50.96,79589.62,0.1,0.00245,0.0,0.27731]
[1778247789656,50.96,79588.95,0.1,0.00245,0.0,0.27703]
[1778247794692,50.96,79585.39,0.1,0.00243,0.0,0.27552]
[1778247799870,50.96,79587.56,0.1,0.00244,0.0,0.27644]
[1778247799941,50.96,79611.93,0.1,0.00255,0.0,0.28692]
[1778247801754,50.96,79624.43,0.1,0.0026,0.0,0.29244]
[1778247802761,50.96,79640.19,0.1,0.00267,0.0,0.29951]
[1778247807796,50.96,79646.28,0.1,0.0027,0.0,0.30229]
[1778247812831,50.96,79643.1,0.1,0.00267,0.0,0.29963]
[1778247815857,50.96,79617.22,0.1,0.00256,0.0,0.28807]
[1778247820887,50.96,79607.07,0.1,0.00251,0.0,0.28365]
[1778247825941,50.96,79611.45,0.1,0.00253,0.0,0.28555]
[1778247830976,50.96,79606.35,0.1,0.00251,0.0,0.28334]
[1778247836015,50.96,79605.1,0.1,0.00251,0.0,0.2828]
[1778247841047,50.96,79616.61,0.1,0.00256,0.0,0.28781]
[1778247846083,50.96,79624.48,0.1,0.00259,0.0,0.29128]
[1778247850110,50.96,79611.92,0.1,0.00254,0.0,0.28576]
[1778247852125,50.96,79601.68,0.1,0.00249,0.0,0.28132]
[1778247855146,50.96,79591.71,0.1,0.00245,0.0,0.27706]
[1778247860184,50.96,79582.47,0.1,0.00241,0.0,0.27317]
[1778247865219,50.96,79581.93,0.1,0.00241,0.0,0.27294]
[1778247870254,50.96,79587.76,0.1,0.00243,0.0,0.27539]
[1778247875289,50.96,79586.98,0.1,0.00242,0.0,0.27394]
[1778247880324,50.96,79587.44,0.1,0.00242,0.0,0.27413]
[1778247885358,50.96,79586.84,0.1,0.00242,0.0,0.27388]
[1778247889390,50.96,79576.9,0.1,0.00238,0.0,0.26973]
[1778247894424,50.96,79576.51,0.1,0.00238,0.0,0.26957]
[1778247899467,50.96,79577.08,0.1,0.00238,0.0,0.2698]
[1778247904536,50.96,79578.61,0.1,0.00239,0.0,0.27044]
[1778247906534,50.96,79590.89,0.1,0.00244,0.0,0.27558]
[1778247908546,50.96,79600.86,0.1,0.00248,0.0,0.27982]
[1778247911567,50.96,79611.67,0.1,0.00252,0.0,0.28449]
[1778247915612,50.96,79626.22,0.1,0.00259,0.0,0.29087]
[1778247916605,50.96,79636.19,0.1,0.00263,0.0,0.29531]
[1778247919630,50.96,79654.12,0.1,0.00271,0.0,0.30345]
[1778247924663,50.96,79643.98,0.1,0.00266,0.0,0.29882]
[1778247926677,50.96,79623.92,0.1,0.00258,0.0,0.28985]
[1778247931712,50.96,79617.02,0.1,0.00254,0.0,0.28565]
[1778247936746,50.96,79624.85,0.1,0.00257,0.0,0.28908]
[1778247941781,50.96,79632.41,0.1,0.0026,0.0,0.29243]
[1778247946816,50.96,79632.56,0.1,0.0026,0.0,0.2925]
[1778247950846,50.96,79622.72,0.1,0.00256,0.0,0.28815]
[1778247954873,50.96,79604.53,0.1,0.00248,0.0,0.28025]
[1778247955879,50.96,79594.52,0.1,0.00244,0.0,0.27599]
[1778247959907,50.96,79577.75,0.1,0.00237,0.0,0.26897]
[1778247964942,50.96,79572.39,0.1,0.00235,0.0,0.26676]
[1778247967975,50.96,79559.13,0.1,0.0023,0.0,0.26136]
[1778247973010,50.96,79556.98,0.1,0.00229,0.0,0.26049]
[1778247978045,50.96,79557.63,0.1,0.0023,0.0,0.26075]
[1778247983080,50.96,79558.65,0.1,0.0023,0.0,0.26116]
[1778247988116,50.96,79558.81,0.1,0.0023,0.0,0.26123]
[1778247992143,50.96,79575.85,0.1,0.00236,0.0,0.26708]
[1778247997181,50.96,79570.12,0.1,0.00233,0.0,0.26473]
[1778248002216,50.96,79566.04,0.1,0.00232,0.0,0.26307]
[1778248007251,50.96,79560.09,0.1,0.0023,0.0,0.26066]
[1778248012287,50.96,79557.17,0.1,0.00228,0.0,0.25948]
[1778248016315,50.96,79547.09,0.1,0.00225,0.0,0.25547]
[1778248021358,50.96,79551.08,0.1,0.00226,0.0,0.25705]
[1778248026394,50.96,79549.66,0.1,0.00226,0.0,0.25649]
[1778248031429,50.96,79547.09,0.1,0.00225,0.0,0.25547]
[1778248036465,50.96,79547.28,0.1,0.00225,0.0,0.25554]
[1778248041501,50.96,79546.94,0.1,0.00225,0.0,0.25541]
[1778248046535,50.96,79546.29,0.1,0.00224,0.0,0.25515]
[1778248051569,50.96,79549.34,0.1,0.00224,0.0,0.25529]
[1778248056604,50.96,79544.47,0.1,0.00223,0.0,0.25337]
[1778248061639,50.96,79536.79,0.1,0.0022,0.0,0.25036]
[1778248066675,50.96,79534.54,0.1,0.00219,0.0,0.24949]
[1778248070702,50.96,79544.62,0.1,0.00223,0.0,0.25343]
[1778248075745,50.96,79551.67,0.1,0.00225,0.0,0.25621]
[1778248078767,50.96,79561.46,0.1,0.00229,0.0,0.26013]
[1778248083804,50.96,79560.9,0.1,0.00229,0.0,0.2599]
[1778248088841,50.96,79561.44,0.1,0.00229,0.0,0.26012]
[1778248091865,50.96,79575.48,0.1,0.00235,0.0,0.26582]
[1778248092867,50.96,79588.45,0.1,0.0024,0.0,0.27118]
[1778248093877,50.96,79602.34,0.1,0.00246,0.0,0.27703]
[1778248096896,50.96,79612.52,0.1,0.0025,0.0,0.28139]
[1778248100941,50.96,79625.69,0.1,0.00255,0.0,0.28711]
[1778248101945,50.96,79615.98,0.1,0.00251,0.0,0.28288]
[1778248103957,50.96,79605.6,0.1,0.00247,0.0,0.27842]
[1778248107988,50.96,79617.81,0.1,0.00252,0.0,0.28367]
[1778248110001,50.96,79627.45,0.1,0.00256,0.0,0.28788]
[1778248115047,50.96,79620.04,0.1,0.00252,0.0,0.28348]
[1778248119068,50.96,79632.76,0.1,0.00257,0.0,0.28904]
[1778248122093,50.96,79644.6,0.1,0.00262,0.0,0.2943]
[1778248124102,50.96,79633.89,0.1,0.00258,0.0,0.28954]
[1778248129136,50.96,79632.03,0.1,0.00257,0.0,0.28872]
[1778248134172,50.96,79630.69,0.1,0.00256,0.0,0.28813]
[1778248139209,50.96,79624.58,0.1,0.00254,0.0,0.28545]
[1778248142231,50.96,79610.54,0.1,0.00248,0.0,0.27939]
[1778248147265,50.96,79613.31,0.1,0.00249,0.0,0.28057]
[1778248149279,50.96,79625.71,0.1,0.00254,0.0,0.28595]
[1778248152301,50.96,79635.49,0.1,0.00259,0.0,0.29025]
[1778248157334,50.96,79640.08,0.1,0.00261,0.0,0.29229]
[1778248162398,50.96,79647.78,0.1,0.00264,0.0,0.29573]
[1778248164386,50.96,79628.09,0.1,0.00255,0.0,0.28699]
[1778248166402,50.96,79617.5,0.1,0.00251,0.0,0.28238]
[1778248171435,50.96,79616.63,0.1,0.00249,0.0,0.28085]
[1778248176470,50.96,79619.95,0.1,0.00251,0.0,0.28228]
[1778248181505,50.96,79623.5,0.1,0.00252,0.0,0.28382]
[1778248185715,50.96,79603.6,0.1,0.00244,0.0,0.27529]
[1778248188555,50.96,79592.62,0.1,0.0024,0.0,0.27068]
[1778248193607,50.96,79584.39,0.1,0.00236,0.0,0.26727]
[1778248198626,50.96,79593.4,0.1,0.0024,0.0,0.27101]
[1778248201647,50.96,79605.05,0.1,0.00245,0.0,0.2759]
[1778248206682,50.96,79594.36,0.1,0.0024,0.0,0.27141]
[1778248211717,50.96,79588.69,0.1,0.00238,0.0,0.26905]
[1778248216752,50.96,79585.49,0.1,0.00237,0.0,0.26772]
[1778248221788,50.96,79584.98,0.1,0.00237,0.0,0.26751]
[1778248226822,50.96,79592.45,0.1,0.0024,0.0,0.27061]
[1778248228841,50.96,79606.72,0.1,0.00245,0.0,0.27661]
[1778248229844,50.96,79616.93,0.1,0.0025,0.0,0.28098]
[1778248234879,50.96,79627.15,0.1,0.00253,0.0,0.28424]
[1778248236895,50.96,79616.28,0.1,0.00248,0.0,0.27955]
[1778248241928,50.96,79602.68,0.1,0.00243,0.0,0.27377]
[1778248243941,50.96,79592.69,0.1,0.00239,0.0,0.26959]
[1778248248983,50.96,79596.87,0.1,0.0024,0.0,0.27133]
[1778248250994,50.96,79608.18,0.1,0.00245,0.0,0.27609]
[1778248256028,50.96,79618.03,0.1,0.00249,0.0,0.2803]
[1778248261066,50.96,79610.92,0.1,0.00246,0.0,0.27726]
[1778248262071,50.96,79586.13,0.1,0.00236,0.0,0.26688]
[1778248267105,50.96,79582.47,0.1,0.00235,0.0,0.26537]
[1778248272140,50.96,79591.77,0.1,0.00238,0.0,0.26921]
[1778248277176,50.96,79603.64,0.1,0.00243,0.0,0.27417]
[1778248282215,50.96,79606.92,0.1,0.00244,0.0,0.27556]
[1778248287248,50.96,79607.4,0.1,0.00245,0.0,0.27576]
[1778248290268,50.96,79617.92,0.1,0.00249,0.0,0.28025]
[1778248295303,50.96,79615.06,0.1,0.00247,0.0,0.27788]
[1778248300339,50.96,79603.2,0.1,0.00242,0.0,0.27286]
[1778248305373,50.96,79601.06,0.1,0.00241,0.0,0.27196]
[1778248310408,50.96,79610.03,0.1,0.00245,0.0,0.27574]
[1778248315444,50.96,79606.28,0.1,0.00243,0.0,0.27415]
[1778248320478,50.96,79606.2,0.1,0.00243,0.0,0.27412]
[1778248323500,50.96,79590.24,0.1,0.00237,0.0,0.26746]
[1778248324506,50.96,79577.48,0.1,0.00232,0.0,0.26224]
[1778248327528,50.96,79588.12,0.1,0.00236,0.0,0.26659]
[1778248332563,50.96,79581.97,0.1,0.00233,0.0,0.26407]
[1778248336590,50.96,79593.78,0.1,0.00238,0.0,0.26893]
[1778248341625,50.96,79602.85,0.1,0.00242,0.0,0.27271]
[1778248345653,50.96,79613.56,0.1,0.00246,0.0,0.27724]
[1778248351545,50.96,79622.96,0.1,0.00249,0.0,0.28011]
[1778248356732,50.96,79623.7,0.1,0.00249,0.0,0.28043]
[1778248357739,50.96,79634.1,0.1,0.00254,0.0,0.28494]
[1778248362774,50.96,79633.97,0.1,0.00254,0.0,0.28488]
[1778248367809,50.96,79634.08,0.1,0.00254,0.0,0.28493]
[1778248372844,50.96,79635.82,0.1,0.00255,0.0,0.28569]
[1778248377879,50.96,79638.87,0.1,0.00256,0.0,0.28702]
[1778248382923,50.96,79635.62,0.1,0.00254,0.0,0.2856]
[1778248386941,50.96,79625.79,0.1,0.0025,0.0,0.28133]
[1778248391977,50.96,79633.42,0.1,0.00254,0.0,0.28464]
[1778248396006,50.96,79623.04,0.1,0.00249,0.0,0.28015]
[1778248401040,50.96,79629.75,0.1,0.00252,0.0,0.28304]
[1778248404061,50.96,79642.44,0.1,0.00257,0.0,0.28859]
[1778248409097,50.96,79653.74,0.1,0.00262,0.0,0.29362]
[1778248414131,50.96,79661.17,0.1,0.00265,0.0,0.29575]
[1778248418159,50.96,79649.61,0.1,0.00259,0.0,0.29058]
[1778248423194,50.96,79644.07,0.1,0.00257,0.0,0.28813]
[1778248428229,50.96,79646.82,0.1,0.00258,0.0,0.28935]
[1778248433264,50.96,79644.62,0.1,0.00257,0.0,0.28837]
[1778248438299,50.96,79645.14,0.1,0.00258,0.0,0.2886]
[1778248441321,50.96,79631.88,0.1,0.00252,0.0,0.2828]
[1778248442327,50.96,79621.22,0.1,0.00247,0.0,0.27822]
[1778248444341,50.96,79611.83,0.1,0.00243,0.0,0.27423]
[1778248447362,50.96,79591.79,0.1,0.00235,0.0,0.26588]
[1778248453405,50.96,79585.27,0.1,0.00233,0.0,0.26321]
[1778248458440,50.96,79577.66,0.1,0.0023,0.0,0.26013]
[1778248459448,50.96,79565.41,0.1,0.00225,0.0,0.25523]
[1778248460456,50.96,79555.54,0.1,0.00221,0.0,0.25134]
[1778248465490,50.96,79556.77,0.1,0.00222,0.0,0.25182]
[1778248468511,50.96,79567.31,0.1,0.00226,0.0,0.25598]
[1778248473546,50.96,79563.65,0.1,0.00223,0.0,0.25346]
[1778248478598,50.96,79573.31,0.1,0.00227,0.0,0.2573]
[1778248481605,50.96,79558.98,0.1,0.00222,0.0,0.25163]
[1778248485632,50.96,79549.24,0.1,0.00218,0.0,0.24784]
[1778248490670,50.96,79556.29,0.1,0.00221,0.0,0.25058]
[1778248495707,50.96,79558.46,0.1,0.00222,0.0,0.25142]
[1778248498727,50.96,79568.08,0.1,0.00225,0.0,0.25522]
[1778248503762,50.96,79562.99,0.1,0.00223,0.0,0.2532]
[1778248508799,50.96,79560.83,0.1,0.00222,0.0,0.25235]
[1778248513841,50.96,79549.86,0.1,0.00218,0.0,0.24808]
[1778248518881,50.96,79561.28,0.1,0.00223,0.0,0.25253]
[1778248523914,50.96,79566.66,0.1,0.00225,0.0,0.25465]
[1778248528950,50.96,79573.5,0.1,0.00227,0.0,0.25737]
[1778248533984,50.96,79579.4,0.1,0.00229,0.0,0.25865]
[1778248539019,50.96,79588.32,0.1,0.00232,0.0,0.26226]
[1778248544053,50.96,79579.38,0.1,0.00229,0.0,0.25864]
[1778248549089,50.96,79588.08,0.1,0.00232,0.0,0.26216]
[1778248554124,50.96,79585.84,0.1,0.00231,0.0,0.26125]
[1778248559158,50.96,79580.24,0.1,0.00229,0.0,0.25899]
[1778248562227,50.96,79591.32,0.1,0.00233,0.0,0.26348]
[1778248564203,50.96,79604.17,0.1,0.00238,0.0,0.26877]
[1778248566217,50.96,79594.62,0.1,0.00235,0.0,0.26483]
[1778248571253,50.96,79589.54,0.1,0.00233,0.0,0.26275]
[1778248576288,50.96,79580.67,0.1,0.00229,0.0,0.25916]
[1778248580317,50.96,79566.25,0.1,0.00224,0.0,0.25342]
[1778248585352,50.96,79564.79,0.1,0.00223,0.0,0.25284]
[1778248590387,50.96,79565.68,0.1,0.00223,0.0,0.25319]
[1778248595447,50.96,79578.67,0.1,0.00227,0.0,0.25728]
[1778248600457,50.96,79578.46,0.1,0.00227,0.0,0.25719]
[1778248602471,50.96,79589.51,0.1,0.00232,0.0,0.26164]
[1778248607506,50.96,79583.47,0.1,0.00229,0.0,0.2592]
[1778248612542,50.96,79578.38,0.1,0.00227,0.0,0.25716]
[1778248617576,50.96,79580.36,0.1,0.00228,0.0,0.25795]
[1778248622614,50.96,79581.93,0.1,0.00229,0.0,0.25858]
[1778248626643,50.96,79592.13,0.1,0.00233,0.0,0.26271]
[1778248631680,50.96,79593.91,0.1,0.00233,0.0,0.26343]
[1778248636714,50.96,79601.17,0.1,0.00236,0.0,0.26641]
[1778248641748,50.96,79601.93,0.1,0.00237,0.0,0.26672]
[1778248646787,50.96,79599.43,0.1,0.00236,0.0,0.26569]
[1778248651818,50.96,79599.42,0.1,0.00235,0.0,0.26458]
[1778248656853,50.96,79601.08,0.1,0.00235,0.0,0.26526]
[1778248661888,50.96,79597.5,0.1,0.00234,0.0,0.26379]
[1778248666923,50.96,79594.7,0.1,0.00233,0.0,0.26265]
[1778248671958,50.96,79589.43,0.1,0.00231,0.0,0.26051]
[1778248676994,50.96,79584.86,0.1,0.00229,0.0,0.25867]
[1778248682029,50.96,79587.02,0.1,0.0023,0.0,0.25954]
[1778248687064,50.96,79588.1,0.1,0.0023,0.0,0.25998]
[1778248692101,50.96,79585.2,0.1,0.00229,0.0,0.25881]
[1778248697136,50.96,79582.15,0.1,0.00228,0.0,0.25758]
[1778248702171,50.96,79581.5,0.1,0.00228,0.0,0.25732]
[1778248707212,50.96,79575.08,0.1,0.00225,0.0,0.25477]
[1778248712242,50.96,79574.74,0.1,0.00224,0.0,0.25356]
[1778248717276,50.96,79573.08,0.1,0.00223,0.0,0.2529]
[1778248722310,50.96,79572.5,0.1,0.00223,0.0,0.25267]
[1778248727346,50.96,79572.25,0.1,0.00223,0.0,0.25258]
[1778248732381,50.96,79572.18,0.1,0.00223,0.0,0.25255]
[1778248737417,50.96,79572.92,0.1,0.00223,0.0,0.25284]
[1778248742453,50.96,79574.84,0.1,0.00224,0.0,0.2536]
[1778248747487,50.96,79576.09,0.1,0.00225,0.0,0.25409]
[1778248752524,50.96,79575.87,0.1,0.00224,0.0,0.25401]
[1778248757558,50.96,79578.95,0.1,0.00226,0.0,0.25523]
[1778248760579,50.96,79588.4,0.1,0.00229,0.0,0.25901]
[1778248765616,50.96,79587.18,0.1,0.00229,0.0,0.25851]
[1778248770649,50.96,79586.56,0.1,0.00229,0.0,0.25827]
[1778248775684,50.96,79595.18,0.1,0.00231,0.0,0.26065]
[1778248780721,50.96,79588.8,0.1,0.00228,0.0,0.25808]
[1778248785755,50.96,79582.55,0.1,0.00226,0.0,0.25558]
[1778248790790,50.96,79579.21,0.1,0.00225,0.0,0.25425]
[1778248795825,50.96,79586.63,0.1,0.00228,0.0,0.25721]
[1778248799854,50.96,79603.61,0.1,0.00234,0.0,0.26408]
[1778248801885,50.96,79617.84,0.1,0.0024,0.0,0.26996]
[1778248803897,50.96,79636.27,0.1,0.00248,0.0,0.27775]
[1778248804901,50.96,79655.23,0.1,0.00256,0.0,0.28596]
[1778248805923,50.96,79670.91,0.1,0.00262,0.0,0.29291]
[1778248806922,50.96,79682.75,0.1,0.00268,0.0,0.29826]
[1778248807926,50.96,79694.75,0.1,0.00273,0.0,0.30376]
[1778248811979,50.96,79713.92,0.1,0.00282,0.0,0.31274]
[1778248812985,50.96,79736.13,0.1,0.00293,0.0,0.32342]
[1778248818044,50.96,79739.58,0.1,0.00294,0.0,0.32511]
[1778248820035,50.96,79725.6,0.1,0.00288,0.0,0.31832]
[1778248821041,50.96,79699.67,0.1,0.00275,0.0,0.30604]
[1778248824062,50.96,79682.76,0.1,0.00268,0.0,0.29826]
[1778248826076,50.96,79667.81,0.1,0.00261,0.0,0.29153]
[1778248829098,50.96,79655.04,0.1,0.00256,0.0,0.28588]
[1778248831132,50.96,79648.55,0.1,0.00252,0.0,0.28188]
[1778248832128,50.96,79635.9,0.1,0.00246,0.0,0.27644]
[1778248835016,50.96,79645.34,0.1,0.0025,0.0,0.28049]
[1778248838130,50.96,79660.46,0.1,0.00257,0.0,0.28708]
[1778248843206,50.96,79655.78,0.1,0.00255,0.0,0.28503]
[1778248848241,50.96,79662.71,0.1,0.00258,0.0,0.28807]
[1778248853276,50.96,79679.42,0.1,0.00265,0.0,0.29554]
[1778248856297,50.96,79668.77,0.1,0.00261,0.0,0.29076]
[1778248859320,50.96,79656.96,0.1,0.00255,0.0,0.28554]
[1778248864359,50.96,79666.13,0.1,0.00259,0.0,0.28959]
[1778248865365,50.96,79686.98,0.1,0.00269,0.0,0.29897]
[1778248870400,50.96,79687.97,0.1,0.00269,0.0,0.29942]
[1778248875435,50.96,79687.48,0.1,0.00269,0.0,0.29919]
[1778248878464,50.96,79677.42,0.1,0.00264,0.0,0.29463]
[1778248879470,50.96,79660.77,0.1,0.00257,0.0,0.28722]
[1778248884504,50.96,79665.29,0.1,0.00259,0.0,0.28921]
[1778248889539,50.96,79676.47,0.1,0.00264,0.0,0.29421]
[1778248890546,50.96,79685.98,0.1,0.00268,0.0,0.29851]
[1778248895583,50.96,79686.08,0.1,0.00267,0.0,0.29734]
[1778248900616,50.96,79685.67,0.1,0.00267,0.0,0.29715]
[1778248905654,50.96,79695.55,0.1,0.00271,0.0,0.30167]
[1778248906666,50.96,79706.73,0.1,0.00277,0.0,0.30684]
[1778248909681,50.96,79716.53,0.1,0.00281,0.0,0.31145]
[1778248914715,50.96,79723.1,0.1,0.00284,0.0,0.31457]
[1778248919754,50.96,79730.42,0.1,0.00288,0.0,0.31807]
[1778248921770,50.96,79719.97,0.1,0.00283,0.0,0.31308]
[1778248926805,50.96,79720.29,0.1,0.00283,0.0,0.31323]
[1778248931839,50.96,79722.26,0.1,0.00284,0.0,0.31417]
[1778248936874,50.96,79723.56,0.1,0.00284,0.0,0.31479]
[1778248940907,50.96,79736.28,0.1,0.0029,0.0,0.3209]
[1778248944936,50.96,79753.03,0.1,0.00299,0.0,0.32912]
[1778248949971,50.96,79754.47,0.1,0.00299,0.0,0.32983]
[1778248955010,50.96,79754.14,0.1,0.00298,0.0,0.32835]
[1778248960045,50.96,79757.15,0.1,0.003,0.0,0.32984]
[1778248965082,50.96,79755.25,0.1,0.00299,0.0,0.3289]
[1778248970115,50.96,79754.66,0.1,0.00298,0.0,0.32861]
[1778248975151,50.96,79754.14,0.1,0.00298,0.0,0.32835]
[1778248980188,50.96,79754.76,0.1,0.00298,0.0,0.32866]
[1778248985221,50.96,79753.09,0.1,0.00298,0.0,0.32783]
[1778248990256,50.96,79750.53,0.1,0.00296,0.0,0.32657]
[1778248995292,50.96,79757.49,0.1,0.003,0.0,0.33001]
[1778249000326,50.96,79753.02,0.1,0.00297,0.0,0.3278]
[1778249006236,50.96,79747.11,0.1,0.00295,0.0,0.32489]
[1778249011410,50.96,79745.85,0.1,0.00293,0.0,0.32297]
[1778249016441,50.96,79749.84,0.1,0.00295,0.0,0.32492]
[1778249017485,50.96,79765.28,0.1,0.00302,1e-05,0.33257]
[1778249020469,50.96,79786.56,0.1,0.00313,1e-05,0.34337]
[1778249021476,50.96,79796.71,0.1,0.00319,1e-05,0.34863]
[1778249026534,50.96,79800.37,0.1,0.0032,1e-05,0.35054]
[1778249029534,50.96,79786.71,0.1,0.00313,1e-05,0.34345]
[1778249030544,50.96,79775.02,0.1,0.00307,1e-05,0.33748]
[1778249035577,50.96,79780.49,0.1,0.0031,1e-05,0.34026]
[1778249040613,50.96,79776.67,0.1,0.00308,1e-05,0.33832]
[1778249044643,50.96,79791.71,0.1,0.00316,1e-05,0.34603]
[1778249049680,50.96,79799.78,0.1,0.0032,1e-05,0.35023]
[1778249054712,50.96,79807.55,0.1,0.00324,1e-05,0.35432]
[1778249059747,50.96,79811.31,0.1,0.00326,1e-05,0.35631]
[1778249064782,50.96,79808.83,0.1,0.00325,1e-05,0.355]
[1778249069818,50.96,79805.57,0.1,0.00323,1e-05,0.35328]
[1778249070825,50.96,79790.72,0.1,0.00315,1e-05,0.34552]
[1778249071830,50.96,79780.75,0.1,0.00309,1e-05,0.33904]
[1778249076866,50.96,79780.41,0.1,0.00309,1e-05,0.33887]
[1778249081901,50.96,79782.19,0.1,0.0031,1e-05,0.33978]
[1778249086938,50.96,79775.77,0.1,0.00306,1e-05,0.33652]
[1778249090964,50.96,79762.25,0.1,0.003,0.0,0.32974]
[1778249093985,50.96,79774.35,0.1,0.00306,1e-05,0.3358]
[1778249096000,50.96,79795.69,0.1,0.00317,1e-05,0.34672]
[1778249098016,50.96,79808.87,0.1,0.00324,1e-05,0.35362]
[1778249103059,50.96,79802.74,0.1,0.0032,1e-05,0.3504]
[1778249108093,50.96,79799.51,0.1,0.00319,1e-05,0.34871]
[1778249113127,50.96,79800.85,0.1,0.00319,1e-05,0.34941]
[1778249118162,50.96,79803.65,0.1,0.00321,1e-05,0.35088]
[1778249120176,50.96,79818.12,0.1,0.00329,1e-05,0.35854]
[1778249122190,50.96,79827.47,0.1,0.00334,1e-05,0.36356]
[1778249127226,50.96,79825.12,0.1,0.00332,1e-05,0.36229]
[1778249132260,50.96,79846.25,0.1,0.00343,1e-05,0.37238]
[1778249137296,50.96,79858.31,0.1,0.0035,1e-05,0.37909]
[1778249138302,50.96,79869.18,0.1,0.00356,1e-05,0.38523]
[1778249143337,50.96,79875.32,0.1,0.0036,1e-05,0.38873]
[1778249146358,50.96,79884.66,0.1,0.00365,1e-05,0.39411]
[1778249150390,50.96,79902.67,0.1,0.00376,1e-05,0.40467]
[1778249153408,50.96,79915.2,0.1,0.00384,1e-05,0.41215]
[1778249157441,50.96,79943.6,0.1,0.00401,1e-05,0.42956]
[1778249158449,50.96,79954.09,0.1,0.00408,1e-05,0.43614]
[1778249162477,50.96,79965.19,0.1,0.00416,1e-05,0.4432]
[1778249167512,50.96,79961.16,0.1,0.00413,1e-05,0.44063]
[1778249169571,50.96,79948.7,0.1,0.00405,1e-05,0.43275]
[1778249170546,50.96,79930.03,0.1,0.00393,1e-05,0.42116]
[1778249171551,50.96,79918.04,0.1,0.00385,1e-05,0.41386]
[1778249172551,50.96,79902.8,0.1,0.00376,1e-05,0.40474]
[1778249177589,50.96,79898.37,0.1,0.00373,1e-05,0.40212]
[1778249182621,50.96,79905.91,0.1,0.00378,1e-05,0.40659]
[1778249185644,50.96,79895.89,0.1,0.00372,1e-05,0.40066]
[1778249187659,50.96,79884.57,0.1,0.00365,1e-05,0.39406]
[1778249190679,50.96,79900.85,0.1,0.00375,1e-05,0.40359]
[1778249192693,50.96,79890.79,0.1,0.00367,1e-05,0.39615]
[1778249197727,50.96,79899.72,0.1,0.00373,1e-05,0.40138]
[1778249201756,50.96,79877.29,0.1,0.00359,1e-05,0.38836]
[1778249206791,50.96,79895.47,0.1,0.0037,1e-05,0.39889]
[1778249211826,50.96,79887.9,0.1,0.00366,1e-05,0.39447]
[1778249216861,50.96,79885.96,0.1,0.00364,1e-05,0.39335]
[1778249221896,50.96,79891.36,0.1,0.00368,1e-05,0.39648]
[1778249226932,50.96,79884.54,0.1,0.00364,1e-05,0.39253]
[1778249229953,50.96,79896.48,0.1,0.00371,1e-05,0.39948]
[1778249234992,50.96,79889.15,0.1,0.00366,1e-05,0.3952]
[1778249235996,50.96,79879.11,0.1,0.0036,1e-05,0.3894]
[1778249241031,50.96,79878.58,0.1,0.0036,1e-05,0.3891]
[1778249243045,50.96,79858.11,0.1,0.00348,1e-05,0.37751]
[1778249247073,50.96,79844.89,0.1,0.00341,1e-05,0.37018]
[1778249249087,50.96,79834.64,0.1,0.00335,1e-05,0.36459]
[1778249254128,50.96,79834.82,0.1,0.00334,1e-05,0.36326]
[1778249259156,50.96,79837.77,0.1,0.00336,1e-05,0.36486]
[1778249264192,50.96,79836.5,0.1,0.00335,1e-05,0.36417]
[1778249269227,50.96,79844.39,0.1,0.00339,1e-05,0.36847]
[1778249273261,50.96,79854.55,0.1,0.00345,1e-05,0.37406]
[1778249278291,50.96,79860.49,0.1,0.00348,1e-05,0.37737]
[1778249283327,50.96,79867.08,0.1,0.00352,1e-05,0.38107]
[1778249285342,50.96,79877.86,0.1,0.00358,1e-05,0.38719]
[1778249288362,50.96,79867.96,0.1,0.00353,1e-05,0.38157]
[1778249293398,50.96,79866.39,0.1,0.00352,1e-05,0.38068]
[1778249297424,50.96,79856.22,0.1,0.00346,1e-05,0.37499]
[1778249301454,50.96,79845.68,0.1,0.0034,1e-05,0.36917]
[1778249306490,50.96,79837.54,0.1,0.00335,1e-05,0.36473]
[1778249311527,50.96,79834.66,0.1,0.00333,1e-05,0.36175]
[1778249316594,50.96,79830.51,0.1,0.0033,1e-05,0.35952]
[1778249319614,50.96,79843.26,0.1,0.00337,1e-05,0.36641]
[1778249324651,50.96,79848.91,0.1,0.0034,1e-05,0.3695]
[1778249329684,50.96,79842.09,0.1,0.00337,1e-05,0.36577]
[1778249334719,50.96,79833.15,0.1,0.00332,1e-05,0.36093]
[1778249339755,50.96,79844.16,0.1,0.00338,1e-05,0.3669]
[1778249341773,50.96,79857.13,0.1,0.00345,1e-05,0.37404]
[1778249342776,50.96,79846.5,0.1,0.00339,1e-05,0.36818]
[1778249345797,50.96,79836.57,0.1,0.00334,1e-05,0.36278]
[1778249350831,50.96,79837.99,0.1,0.00334,1e-05,0.36355]
[1778249355868,50.96,79832.55,0.1,0.00331,1e-05,0.36061]
[1778249360902,50.96,79826.66,0.1,0.00328,1e-05,0.35746]
[1778249365937,50.96,79821.51,0.1,0.00325,1e-05,0.35472]
[1778249368958,50.96,79831.13,0.1,0.00331,1e-05,0.35985]
[1778249373993,50.96,79837.9,0.1,0.00333,1e-05,0.36207]
[1778249379028,50.96,79833.3,0.1,0.00331,1e-05,0.3596]
[1778249384063,50.96,79829.91,0.1,0.00329,1e-05,0.35778]
[1778249389097,50.96,79839.86,0.1,0.00334,1e-05,0.36313]
[1778249394133,50.96,79833.15,0.1,0.0033,1e-05,0.35952]
[1778249396150,50.96,79842.56,0.1,0.00336,1e-05,0.36459]
[1778249401182,50.96,79840.01,0.1,0.00334,1e-05,0.36321]
[1778249406219,50.96,79839.23,0.1,0.00334,1e-05,0.36279]
[1778249410254,50.96,79851.89,0.1,0.00341,1e-05,0.36969]
[1778249412266,50.96,79865.75,0.1,0.00349,1e-05,0.37737]
[1778249417302,50.96,79866.57,0.1,0.00349,1e-05,0.37783]
[1778249422339,50.96,79869.9,0.1,0.00351,1e-05,0.3797]
[1778249426378,50.96,79879.77,0.1,0.00357,1e-05,0.38528]
[1778249431405,50.96,79875.55,0.1,0.00353,1e-05,0.3814]
[1778249436443,50.96,79871.42,0.1,0.00351,1e-05,0.37908]
[1778249437453,50.96,79857.23,0.1,0.00342,1e-05,0.37118]
[1778249438455,50.96,79840.01,0.1,0.00333,1e-05,0.36178]
[1778249442484,50.96,79830.2,0.1,0.00328,1e-05,0.35652]
[1778249446522,50.96,79872.84,0.1,0.00351,1e-05,0.37987]
[1778249447529,50.96,79892.52,0.1,0.00363,1e-05,0.39108]
[1778249451560,50.96,79883.15,0.1,0.00357,1e-05,0.38571]
[1778249454591,50.96,79872.07,0.1,0.00351,1e-05,0.37944]
[1778249459623,50.96,79868.98,0.1,0.00349,1e-05,0.37771]
[1778249464660,50.96,79856.75,0.1,0.00342,1e-05,0.37091]
[1778249467683,50.96,79844.32,0.1,0.00335,1e-05,0.36412]
[1778249472717,50.96,79842.19,0.1,0.00334,1e-05,0.36296]
[1778249477754,50.96,79846.67,0.1,0.00337,1e-05,0.36539]
[1778249481782,50.96,79836.64,0.1,0.00331,1e-05,0.35997]
[1778249486819,50.96,79831.67,0.1,0.00328,1e-05,0.35731]
[1778249489842,50.96,79813.24,0.1,0.00319,1e-05,0.34759]
[1778249490848,50.96,79803.8,0.1,0.00314,1e-05,0.34269]
[1778249493870,50.96,79796.99,0.1,0.00309,1e-05,0.33785]
[1778249499787,50.96,79798.97,0.1,0.0031,1e-05,0.33886]
[1778249503968,50.96,79810.04,0.1,0.00316,1e-05,0.34455]
[1778249504981,50.96,79819.46,0.1,0.00321,1e-05,0.34945]
[1778249509858,50.96,79833.24,0.1,0.00328,1e-05,0.35673]
[1778249512025,50.96,79843.08,0.1,0.00333,1e-05,0.36201]
[1778249515049,50.96,79858.84,0.1,0.00342,1e-05,0.37061]
[1778249520084,50.96,79858.04,0.1,0.00342,1e-05,0.37017]
[1778249525119,50.96,79861.69,0.1,0.00344,1e-05,0.37219]
[1778249530155,50.96,79852.72,0.1,0.00339,1e-05,0.36725]
[1778249535189,50.96,79855.29,0.1,0.0034,1e-05,0.36866]
[1778249540224,50.96,79853.82,0.1,0.00339,1e-05,0.36785]
[1778249545259,50.96,79864.39,0.1,0.00345,1e-05,0.37368]
[1778249548280,50.96,79873.74,0.1,0.00351,1e-05,0.3789]
[1778249553315,50.96,79878.54,0.1,0.00352,1e-05,0.38012]
[1778249558547,50.96,79883.0,0.1,0.00354,1e-05,0.38264]
[1778249564392,50.96,79878.86,0.1,0.00352,1e-05,0.3803]
[1778249569428,50.96,79881.55,0.1,0.00354,1e-05,0.38182]
[1778249571442,50.96,79891.29,0.1,0.00359,1e-05,0.38736]
[1778249575470,50.96,79881.93,0.1,0.00354,1e-05,0.38203]
[1778249580507,50.96,79877.22,0.1,0.00351,1e-05,0.37938]
[1778249584533,50.96,79888.28,0.1,0.00358,1e-05,0.38564]
[1778249589568,50.96,79875.62,0.1,0.0035,1e-05,0.37848]
[1778249594605,50.96,79864.79,0.1,0.00344,1e-05,0.37244]
[1778249597631,50.96,79854.89,0.1,0.00339,1e-05,0.367]
[1778249602659,50.96,79859.16,0.1,0.00341,1e-05,0.36934]
[1778249604673,50.96,79868.72,0.1,0.00346,1e-05,0.37462]
[1778249609709,50.96,79876.52,0.1,0.00351,1e-05,0.37898]
[1778249614746,50.96,79870.71,0.1,0.00346,1e-05,0.37426]
[1778249619782,50.96,79878.21,0.1,0.0035,1e-05,0.37845]
[1778249624817,50.96,79884.22,0.1,0.00354,1e-05,0.38184]
[1778249629853,50.96,79875.79,0.1,0.00349,1e-05,0.3771]
[1778249631867,50.96,79865.65,0.1,0.00343,1e-05,0.37146]
[1778249636901,50.96,79870.45,0.1,0.00346,1e-05,0.37412]
[1778249641936,50.96,79877.73,0.1,0.0035,1e-05,0.37818]
[1778249646972,50.96,79870.24,0.1,0.00346,1e-05,0.374]
[1778249652039,50.96,79875.61,0.1,0.00349,1e-05,0.377]
[1778249656069,50.96,79886.71,0.1,0.00355,1e-05,0.38325]
[1778249661112,50.96,79890.02,0.1,0.00357,1e-05,0.38513]
[1778249666148,50.96,79889.77,0.1,0.00357,1e-05,0.38499]
[1778249671183,50.96,79893.36,0.1,0.00358,1e-05,0.38554]
[1778249676218,50.96,79883.53,0.1,0.00352,1e-05,0.37996]
[1778249681253,50.96,79885.21,0.1,0.00353,1e-05,0.38091]
[1778249686299,50.96,79891.55,0.1,0.00357,1e-05,0.38451]
[1778249691323,50.96,79891.4,0.1,0.00357,1e-05,0.38442]
[1778249696360,50.96,79897.65,0.1,0.0036,1e-05,0.38799]
[1778249701396,50.96,79901.87,0.1,0.00363,1e-05,0.39042]
[1778249705422,50.96,79887.1,0.1,0.00354,1e-05,0.38198]
[1778249707439,50.96,79876.33,0.1,0.00348,1e-05,0.37592]
[1778249710460,50.96,79886.85,0.1,0.00354,1e-05,0.38184]
[1778249714490,50.96,79876.18,0.1,0.00348,1e-05,0.37584]
[1778249719527,50.96,79883.72,0.1,0.00352,1e-05,0.38007]
[1778249724564,50.96,79890.16,0.1,0.00356,1e-05,0.38372]
[1778249726578,50.96,79900.17,0.1,0.00362,1e-05,0.38944]
[1778249728594,50.96,79912.82,0.1,0.00369,1e-05,0.39678]
[1778249733627,50.96,79912.03,0.1,0.00367,1e-05,0.39479]
[1778249738663,50.96,79918.46,0.1,0.00371,1e-05,0.39855]
[1778249743700,50.96,79919.64,0.1,0.00372,1e-05,0.39924]
[1778249748732,50.96,79922.66,0.1,0.00374,1e-05,0.40102]
[1778249753767,50.96,79922.05,0.1,0.00374,1e-05,0.40066]
[1778249756791,50.96,79937.97,0.1,0.00383,1e-05,0.41014]
[1778249761825,50.96,79939.14,0.1,0.00384,1e-05,0.41085]
[1778249766859,50.96,79946.51,0.1,0.00389,1e-05,0.41531]
[1778249772089,50.96,79955.99,0.1,0.00395,1e-05,0.42111]
[1778249773956,50.96,79992.82,0.1,0.00419,1e-05,0.44431]
[1778249776979,50.96,79980.93,0.1,0.00411,1e-05,0.4367]
[1778249781009,50.96,79992.25,0.1,0.00418,1e-05,0.44394]
[1778249785043,50.96,80002.02,0.1,0.00425,1e-05,0.45027]
[1778249790085,50.96,80007.3,0.1,0.00429,1e-05,0.45372]
[1778249792091,50.96,80036.52,0.1,0.00448,1e-05,0.47148]
[1778249793098,50.96,80049.34,0.1,0.00457,1e-05,0.48023]
[1778249798134,50.96,80046.3,0.1,0.00455,1e-05,0.47814]
[1778249801155,50.96,80032.37,0.1,0.00445,1e-05,0.46867]
[1778249803169,50.96,80020.98,0.1,0.00437,1e-05,0.46104]
[1778249804176,50.96,80008.53,0.1,0.00428,1e-05,0.45283]
[1778249809222,50.96,80025.86,0.1,0.0044,1e-05,0.4643]
[1778249814252,50.96,80020.32,0.1,0.00436,1e-05,0.4606]
[1778249819289,50.96,80025.56,0.1,0.0044,1e-05,0.4641]
[1778249820304,50.96,80037.38,0.1,0.00448,1e-05,0.47206]
[1778249825333,50.96,80030.59,0.1,0.00443,1e-05,0.46747]
[1778249828354,50.96,80020.89,0.1,0.00437,1e-05,0.46098]
[1778249833390,50.96,80026.87,0.1,0.00441,1e-05,0.46497]
[1778249836411,50.96,80017.32,0.1,0.00434,1e-05,0.45861]
[1778249842247,50.96,80018.46,0.1,0.00435,1e-05,0.45937]
[1778249847488,50.96,80020.3,0.1,0.00436,1e-05,0.46059]
[1778249848611,50.96,80020.3,0.1,0.00436,1e-05,0.46059]
[1778249848707,50.96,80017.59,0.1,0.00434,1e-05,0.45879]
[1778249851517,50.96,80031.43,0.1,0.00442,1e-05,0.4663]
[1778249856670,50.96,80030.13,0.1,0.00441,1e-05,0.46543]
[1778249856702,50.96,80039.99,0.1,0.00448,1e-05,0.47208]
[1778249862418,50.96,80037.63,0.1,0.00447,1e-05,0.47048]
[1778249863301,50.96,80030.15,0.1,0.00441,1e-05,0.46544]
[1778249868639,50.96,80034.68,0.1,0.00445,1e-05,0.46849]
[1778249870589,50.96,80035.06,0.1,0.00445,1e-05,0.46874]
[1778249870690,50.96,80041.35,0.1,0.00449,1e-05,0.473]
[1778249876696,50.96,80045.54,0.1,0.00452,1e-05,0.47586]
[1778249881029,50.96,80042.25,0.1,0.0045,1e-05,0.47361]
[1778249881338,50.96,80030.32,0.1,0.00442,1e-05,0.46555]
[1778249881712,50.96,80030.32,0.1,0.00442,1e-05,0.46555]
[1778249881774,50.96,80031.49,0.1,0.00442,1e-05,0.46634]
[1778249887773,50.96,80037.91,0.1,0.00447,1e-05,0.47067]
[1778249888780,50.96,80049.04,0.1,0.00455,1e-05,0.47826]
[1778249889790,50.96,80061.98,0.1,0.00464,1e-05,0.48721]
[1778249890795,50.96,80072.08,0.1,0.00472,1e-05,0.49429]
[1778249891801,50.96,80087.5,0.1,0.00484,1e-05,0.50527]
[1778249893818,50.96,80100.92,0.1,0.00494,1e-05,0.515]
[1778249898853,50.96,80114.18,0.1,0.00504,1e-05,0.52476]
[1778249901038,50.96,80115.61,0.1,0.00505,1e-05,0.52583]
[1778249901081,50.96,80168.96,0.1,0.0055,1e-05,0.56677]
[1778249901981,50.96,80168.96,0.1,0.0055,1e-05,0.56677]
[1778249902013,50.96,80183.31,0.1,0.00562,1e-05,0.57823]
[1778249904929,50.96,80201.09,0.1,0.00578,1e-05,0.5927]
[1778249905910,50.96,80216.6,0.1,0.00592,1e-05,0.60557]
[1778249907924,50.96,80232.56,0.1,0.00606,1e-05,0.61905]
[1778249908931,50.96,80243.43,0.1,0.00617,1e-05,0.62838]
[1778249912297,50.96,80249.91,0.1,0.00623,1e-05,0.63399]
[1778249912360,50.96,80301.35,0.1,0.00672,1e-05,0.67777]
[1778249913406,50.96,80301.35,0.1,0.00672,1e-05,0.67777]
[1778249913967,50.96,80344.46,0.1,0.00717,1e-05,0.7184]
[1778249914978,50.96,80378.74,0.1,0.00755,1e-05,0.75212]
[1778249916996,50.96,80402.77,0.1,0.00782,1e-05,0.77653]
[1778249919004,50.96,80392.14,0.1,0.0077,1e-05,0.76565]
[1778249922032,50.96,80406.33,0.1,0.00787,1e-05,0.7802]
[1778249924054,50.96,80388.39,0.1,0.00766,1e-05,0.76185]
[1778249925012,50.96,80388.39,0.1,0.00766,1e-05,0.76185]
[1778249925084,50.96,80324.69,0.1,0.00696,1e-05,0.69952]
[1778249925678,50.96,80324.69,0.1,0.00696,1e-05,0.69952]
[1778249926074,50.96,80323.73,0.1,0.00695,1e-05,0.69862]
[1778249927087,50.96,80300.68,0.1,0.00671,1e-05,0.67716]
[1778249930105,50.96,80314.98,0.1,0.00686,1e-05,0.69041]
[1778249933127,50.96,80305.5,0.1,0.00676,1e-05,0.6816]
[1778249935145,50.96,80319.02,0.1,0.0069,1e-05,0.69419]
[1778249936151,50.96,80330.89,0.1,0.00702,1e-05,0.7054]
[1778249937156,50.96,80342.48,0.1,0.00715,1e-05,0.71649]
[1778249942199,50.96,80336.22,0.1,0.00708,1e-05,0.71048]
[1778249943199,50.96,80321.24,0.1,0.00692,1e-05,0.69627]
[1778249944206,50.96,80311.73,0.1,0.00682,1e-05,0.68738]
[1778249946222,50.96,80299.13,0.1,0.00669,1e-05,0.67573]
[1778249949249,50.96,80282.02,0.1,0.00652,1e-05,0.66019]
[1778249950260,50.96,80265.22,0.1,0.00636,1e-05,0.64521]
[1778249952268,50.96,80248.87,0.1,0.0062,1e-05,0.63091]
[1778249954283,50.96,80258.57,0.1,0.00629,1e-05,0.63936]
[1778249955311,50.96,80278.84,0.1,0.00649,1e-05,0.65733]
[1778249960332,50.96,80270.71,0.1,0.00641,1e-05,0.65007]
[1778249961344,50.96,80256.57,0.1,0.00627,1e-05,0.63761]
[1778249962347,50.96,80246.6,0.1,0.00618,1e-05,0.62895]
[1778249967381,50.96,80238.42,0.1,0.0061,1e-05,0.62191]
[1778249972418,50.96,80238.62,0.1,0.00608,1e-05,0.61993]
[1778249977460,50.96,80248.09,0.1,0.00617,1e-05,0.62807]
[1778249978467,50.96,80260.29,0.1,0.00629,1e-05,0.63868]
[1778249983505,50.96,80265.09,0.1,0.00633,1e-05,0.64289]
[1778249985522,50.96,80277.85,0.1,0.00646,1e-05,0.65421]
[1778249990349,50.96,80304.63,0.1,0.00673,1e-05,0.6785]
[1778249991566,50.96,80317.09,0.1,0.00686,1e-05,0.69006]
[1778249992576,50.96,80327.15,0.1,0.00696,1e-05,0.6995]
[1778249993582,50.96,80347.21,0.1,0.00718,1e-05,0.71866]
[1778249994589,50.96,80358.07,0.1,0.00729,1e-05,0.72922]
[1778249997609,50.96,80347.58,0.1,0.00718,1e-05,0.71902]
[1778250002646,50.96,80351.53,0.1,0.00722,1e-05,0.72285]
[1778250005691,50.96,80330.72,0.1,0.007,1e-05,0.70288]
[1778250006681,50.96,80321.04,0.1,0.0069,1e-05,0.69375]
[1778250011716,50.96,80319.81,0.1,0.00688,1e-05,0.6926]
[1778250016751,50.96,80316.38,0.1,0.00685,1e-05,0.68939]
[1778250021790,50.96,80313.77,0.1,0.00682,1e-05,0.68696]
[1778250023815,50.96,80329.76,0.1,0.00699,1e-05,0.70197]
[1778250024818,50.96,80346.55,0.1,0.00717,1e-05,0.71803]
[1778250029853,50.96,80352.83,0.1,0.00724,1e-05,0.72411]
[1778250032885,50.96,80370.7,0.1,0.00741,1e-05,0.73921]
[1778250033896,50.96,80383.99,0.1,0.00756,1e-05,0.75245]
[1778250038933,50.96,80376.44,0.1,0.00747,1e-05,0.7449]
[1778250041956,50.96,80387.42,0.1,0.0076,1e-05,0.7559]
[1778250044977,50.96,80371.35,0.1,0.00742,1e-05,0.73985]
[1778250046991,50.96,80360.18,0.1,0.00729,1e-05,0.72886]
[1778250047999,50.96,80337.64,0.1,0.00705,1e-05,0.7071]
[1778250051021,50.96,80327.64,0.1,0.00694,1e-05,0.69762]
[1778250056076,50.96,80320.85,0.1,0.00687,1e-05,0.69125]
[1778250058070,50.96,80342.31,0.1,0.0071,1e-05,0.71157]
[1778250063111,50.96,80349.08,0.1,0.00717,1e-05,0.71808]
[1778250065125,50.96,80331.98,0.1,0.00699,1e-05,0.70173]
[1778250070161,50.96,80334.42,0.1,0.00702,1e-05,0.70404]
[1778250072177,50.96,80321.98,0.1,0.00688,1e-05,0.6923]
[1778250075199,50.96,80338.46,0.1,0.00706,1e-05,0.70789]
[1778250076209,50.96,80350.1,0.1,0.00718,1e-05,0.71907]
[1778250078218,50.96,80340.05,0.1,0.00708,1e-05,0.7094]
[1778250081240,50.96,80327.22,0.1,0.00694,1e-05,0.69723]
[1778250086276,50.96,80324.09,0.1,0.00691,1e-05,0.69428]
[1778250091311,50.96,80320.68,0.1,0.00685,1e-05,0.68876]
[1778250096348,50.96,80322.85,0.1,0.00687,1e-05,0.69079]
[1778250101383,50.96,80326.65,0.1,0.00691,1e-05,0.69435]
[1778250106418,50.96,80328.58,0.1,0.00693,1e-05,0.69617]
[1778250111453,50.96,80320.72,0.1,0.00685,1e-05,0.6888]
[1778250116488,50.96,80327.87,0.1,0.00692,1e-05,0.6955]
[1778250118502,50.96,80315.54,0.1,0.00679,1e-05,0.68398]
[1778250123537,50.96,80309.82,0.1,0.00674,1e-05,0.67869]
[1778250125551,50.96,80319.3,0.1,0.00683,1e-05,0.68748]
[1778250130586,50.96,80316.79,0.1,0.00681,1e-05,0.68514]
[1778250133612,50.96,80296.99,0.1,0.00661,1e-05,0.66695]
[1778250136628,50.96,80280.35,0.1,0.00644,1e-05,0.65197]
[1778250138643,50.96,80271.0,0.1,0.00635,1e-05,0.64368]
[1778250143678,50.96,80274.86,0.1,0.00639,1e-05,0.6471]
[1778250148714,50.96,80266.27,0.1,0.0063,1e-05,0.63952]
[1778250153749,50.96,80258.88,0.1,0.00621,1e-05,0.63088]
[1778250158784,50.96,80254.43,0.1,0.00617,1e-05,0.62703]
[1778250163819,50.96,80257.19,0.1,0.00619,1e-05,0.62942]
[1778250168854,50.96,80252.8,0.1,0.00615,1e-05,0.62563]
[1778250173890,50.96,80247.99,0.1,0.00611,1e-05,0.62149]
[1778250178924,50.96,80236.53,0.1,0.006,1e-05,0.61174]
[1778250181742,50.96,80220.78,0.1,0.00585,1e-05,0.59854]
[1778250186979,50.96,80228.81,0.1,0.00593,1e-05,0.60524]
[1778250192020,50.96,80212.1,0.1,0.00578,1e-05,0.59136]
[1778250194034,50.96,80201.92,0.1,0.00569,1e-05,0.58304]
[1778250196047,50.96,80191.81,0.1,0.0056,1e-05,0.57488]
[1778250201083,50.96,80186.29,0.1,0.00555,1e-05,0.57046]
[1778250204105,50.96,80198.15,0.1,0.00565,1e-05,0.57999]
[1778250209139,50.96,80191.15,0.1,0.00559,1e-05,0.57435]
[1778250214173,50.96,80198.56,0.1,0.00564,1e-05,0.57827]
[1778250219209,50.96,80191.67,0.1,0.00558,1e-05,0.57273]
[1778250223237,50.96,80200.96,0.1,0.00566,1e-05,0.58021]
[1778250226259,50.96,80210.61,0.1,0.00574,1e-05,0.58807]
[1778250231293,50.96,80203.93,0.1,0.00568,1e-05,0.58262]
[1778250236331,50.96,80203.94,0.1,0.00568,1e-05,0.58263]
[1778250241364,50.96,80193.0,0.1,0.00559,1e-05,0.5738]
[1778250245394,50.96,80203.08,0.1,0.00568,1e-05,0.58193]
[1778250250429,50.96,80207.4,0.1,0.00571,1e-05,0.58544]
[1778250255465,50.96,80215.63,0.1,0.00579,1e-05,0.59219]
[1778250260500,50.96,80223.44,0.1,0.00586,1e-05,0.59865]
[1778250265534,50.96,80220.99,0.1,0.00584,1e-05,0.59661]
[1778250269566,50.96,80231.55,0.1,0.00593,1e-05,0.60542]
[1778250274600,50.96,80234.96,0.1,0.00594,1e-05,0.60616]
[1778250279637,50.96,80238.28,0.1,0.00597,1e-05,0.60895]
[1778250284671,50.96,80235.01,0.1,0.00594,1e-05,0.6062]
[1778250289710,50.96,80226.86,0.1,0.00587,1e-05,0.59939]
[1778250294750,50.96,80235.77,0.1,0.00595,1e-05,0.60684]
[1778250300788,50.96,80237.5,0.1,0.00597,1e-05,0.6083]
[1778250305822,50.96,80244.49,0.1,0.00603,1e-05,0.61421]
[1778250310860,50.96,80239.8,0.1,0.00599,1e-05,0.61024]
[1778250315896,50.96,80238.92,0.1,0.00598,1e-05,0.60949]
[1778250320931,50.96,80241.89,0.1,0.00601,1e-05,0.612]
[1778250323952,50.96,80225.66,0.1,0.00586,1e-05,0.59839]
[1778250326973,50.96,80215.72,0.1,0.00577,1e-05,0.59018]
[1778250331001,50.96,80208.87,0.1,0.00569,1e-05,0.58251]
[1778250332804,50.96,80219.43,0.1,0.00578,1e-05,0.59115]
[1778250338050,50.96,80219.28,0.1,0.00578,1e-05,0.59102]
[1778250343089,50.96,80220.05,0.1,0.00579,1e-05,0.59166]
[1778250348123,50.96,80236.53,0.1,0.00594,1e-05,0.60536]
[1778250352151,50.96,80251.52,0.1,0.00608,1e-05,0.61805]
[1778250357185,50.96,80253.81,0.1,0.0061,1e-05,0.62]
[1778250362222,50.96,80250.94,0.1,0.00607,1e-05,0.61755]
[1778250364235,50.96,80240.87,0.1,0.00598,1e-05,0.60901]
[1778250366249,50.96,80231.35,0.1,0.00589,1e-05,0.60102]
[1778250371287,50.96,80233.05,0.1,0.00591,1e-05,0.60244]
[1778250374307,50.96,80219.34,0.1,0.00578,1e-05,0.59107]
[1778250379342,50.96,80221.0,0.1,0.0058,1e-05,0.59244]
[1778250382364,50.96,80230.53,0.1,0.00588,1e-05,0.60034]
[1778250387398,50.96,80235.92,0.1,0.00593,1e-05,0.60484]
[1778250391426,50.96,80226.58,0.1,0.00583,1e-05,0.59495]
[1778250396462,50.96,80228.87,0.1,0.00585,1e-05,0.59685]
[1778250399483,50.96,80219.31,0.1,0.00576,1e-05,0.58896]
[1778250400193,50.96,80219.31,0.1,0.00576,1e-05,0.58896]
[1778250400492,50.96,80209.41,0.1,0.00567,1e-05,0.58089]
[1778250405526,50.96,80201.42,0.1,0.0056,1e-05,0.57444]
[1778250409472,50.96,80201.31,0.1,0.0056,1e-05,0.57435]
[1778250409559,50.96,80202.56,0.1,0.00561,1e-05,0.57535]
[1778250412575,50.96,80192.55,0.1,0.00553,1e-05,0.56735]
[1778250417612,50.96,80193.25,0.1,0.00553,1e-05,0.5679]
[1778250422648,50.96,80173.3,0.1,0.00536,1e-05,0.55221]
[1778250424661,50.96,80185.42,0.1,0.00547,1e-05,0.5617]
[1778250426674,50.96,80201.24,0.1,0.0056,1e-05,0.57429]
[1778250431714,50.96,80205.53,0.1,0.00564,1e-05,0.57775]
[1778250432777,50.96,80205.53,0.1,0.00564,1e-05,0.57775]
[1778250432824,50.96,80208.1,0.1,0.00566,1e-05,0.57983]
[1778250438758,50.96,80202.66,0.1,0.00561,1e-05,0.57543]
[1778250440591,50.96,80199.77,0.1,0.00559,1e-05,0.57311]
[1778250440772,50.96,80194.67,0.1,0.00554,1e-05,0.56903]
[1778250441360,50.96,80194.67,0.1,0.00554,1e-05,0.56903]
[1778250441779,50.96,80193.27,0.1,0.00553,1e-05,0.56792]
[1778250446817,50.96,80200.12,0.1,0.00559,1e-05,0.57339]
[1778250451854,50.96,80202.19,0.1,0.00559,1e-05,0.57301]
[1778250454858,50.96,80197.72,0.1,0.00555,1e-05,0.56944]
[1778250454959,50.96,80192.69,0.1,0.00551,1e-05,0.56544]
[1778250460912,50.96,80193.86,0.1,0.00552,1e-05,0.56636]
[1778250465946,50.96,80194.84,0.1,0.00553,1e-05,0.56714]
[1778250470982,50.96,80199.83,0.1,0.00557,1e-05,0.57112]
[1778250471766,50.96,80199.83,0.1,0.00557,1e-05,0.57112]
[1778250471989,50.96,80197.74,0.1,0.00555,1e-05,0.56945]
[1778250477037,50.96,80197.56,0.1,0.00555,1e-05,0.56931]
[1778250481518,50.96,80195.57,0.1,0.00553,1e-05,0.56772]
[1778250482071,50.96,80181.0,0.1,0.00541,1e-05,0.55623]
[1778250487107,50.96,80178.32,0.1,0.00539,1e-05,0.55413]
[1778250492140,50.96,80173.43,0.1,0.00534,1e-05,0.55033]
[1778250498015,50.96,80170.53,0.1,0.00532,1e-05,0.54808]
[1778250498109,50.96,80169.97,0.1,0.00532,1e-05,0.54765]
[1778250498612,50.96,80169.97,0.1,0.00532,1e-05,0.54765]
[1778250498709,50.96,80169.5,0.1,0.00531,1e-05,0.54729]
[1778250502212,50.96,80152.42,0.1,0.00517,1e-05,0.53424]
[1778250505233,50.96,80140.65,0.1,0.00508,1e-05,0.5254]
[1778250510273,50.96,80132.71,0.1,0.00501,1e-05,0.51951]
[1778250515304,50.96,80129.89,0.1,0.00497,1e-05,0.51554]
[1778250520339,50.96,80122.5,0.1,0.00491,1e-05,0.51013]
[1778250525373,50.96,80129.69,0.1,0.00497,1e-05,0.51539]
[1778250528398,50.96,80142.39,0.1,0.00507,1e-05,0.52478]
[1778250531092,50.96,80144.97,0.1,0.00509,1e-05,0.52671]
[1778250531144,50.96,80143.85,0.1,0.00508,1e-05,0.52587]
[1778250535446,50.96,80158.51,0.1,0.0052,1e-05,0.53691]
[1778250540481,50.96,80153.31,0.1,0.00516,1e-05,0.53297]
[1778250542422,50.96,80152.27,0.1,0.00515,1e-05,0.53219]
[1778250542495,50.96,80152.89,0.1,0.00516,1e-05,0.53266]
[1778250546523,50.96,80142.65,0.1,0.00507,1e-05,0.52498]
[1778250551558,50.96,80129.57,0.1,0.00497,1e-05,0.5153]
[1778250556597,50.96,80130.02,0.1,0.00497,1e-05,0.51563]
[1778250561628,50.96,80135.48,0.1,0.00502,1e-05,0.51965]
[1778250566663,50.96,80139.01,0.1,0.00504,1e-05,0.52227]
[1778250570694,50.96,80128.91,0.1,0.00496,1e-05,0.51482]
[1778250576156,50.96,80124.47,0.1,0.00491,1e-05,0.50969]
[1778250585799,50.96,80125.42,0.1,0.00492,1e-05,0.51038]
[1778250588826,50.96,80109.85,0.1,0.0048,1e-05,0.49915]
[1778250589832,50.96,80100.55,0.1,0.00473,1e-05,0.49254]
[1778250594868,50.96,80090.22,0.1,0.00465,1e-05,0.48529]
[1778250597223,50.96,80077.85,0.1,0.00456,1e-05,0.47672]
[1778250599915,50.96,80065.82,0.1,0.00447,1e-05,0.46851]
[1778250602923,50.96,80055.7,0.1,0.0044,1e-05,0.46169]
[1778250605944,50.96,80067.9,0.1,0.00449,1e-05,0.46992]
[1778250607960,50.96,80057.16,0.1,0.00441,1e-05,0.46267]
[1778250609978,50.96,80043.73,0.1,0.00432,1e-05,0.45374]
[1778250611991,50.96,80028.37,0.1,0.00421,1e-05,0.44371]
[1778250612999,50.96,80017.84,0.1,0.00414,1e-05,0.43695]
[1778250615016,50.96,80003.21,0.1,0.00404,1e-05,0.42769]
[1778250616033,50.96,79989.7,0.1,0.00396,1e-05,0.41929]
[1778250617039,50.96,79970.98,0.1,0.00384,1e-05,0.40789]
[1778250622091,50.96,79962.25,0.1,0.00378,1e-05,0.40266]
[1778250624103,50.96,79977.65,0.1,0.00388,1e-05,0.41192]
[1778250629141,50.96,79983.58,0.1,0.00392,1e-05,0.41553]
[1778250631154,50.96,79973.01,0.1,0.00383,1e-05,0.40752]
[1778250634176,50.96,79963.13,0.1,0.00377,1e-05,0.40161]
[1778250638201,50.96,79953.21,0.1,0.00371,1e-05,0.39575]
[1778250642238,50.96,79933.1,0.1,0.00359,1e-05,0.3841]
[1778250643263,50.96,79917.68,0.1,0.0035,1e-05,0.37536]
[1778250644266,50.96,79897.44,0.1,0.00339,1e-05,0.36415]
[1778250646308,50.96,79884.24,0.1,0.00331,1e-05,0.35699]
[1778250651368,50.96,79859.68,0.1,0.00318,1e-05,0.344]
[1778250653358,50.96,79845.58,0.1,0.00311,1e-05,0.33673]
[1778250654364,50.96,79822.71,0.1,0.00299,1e-05,0.32521]
[1778250655369,50.96,79806.07,0.1,0.00291,0.0,0.31705]
[1778250660454,50.96,79797.35,0.1,0.00286,0.0,0.31284]
[1778250661416,50.96,79787.19,0.1,0.00282,0.0,0.308]
[1778250662441,50.96,79774.63,0.1,0.00276,0.0,0.30211]
[1778250665205,50.96,79787.26,0.1,0.00282,0.0,0.30803]
[1778250666485,50.96,79812.93,0.1,0.00294,0.0,0.32039]
[1778250667466,50.96,79838.37,0.1,0.00307,1e-05,0.33306]
[1778250669480,50.96,79853.13,0.1,0.00315,1e-05,0.34061]
[1778250670488,50.96,79874.61,0.1,0.00326,1e-05,0.35185]
[1778250671494,50.96,79887.62,0.1,0.00333,1e-05,0.35881]
[1778250673509,50.96,79901.66,0.1,0.00341,1e-05,0.36646]
[1778250676532,50.96,79918.57,0.1,0.00351,1e-05,0.37586]
[1778250681571,50.96,79920.17,0.1,0.00352,1e-05,0.37676]
[1778250685345,50.96,79931.38,0.1,0.00358,1e-05,0.38311]
[1778250686602,50.96,79940.74,0.1,0.00364,1e-05,0.38849]
[1778250689626,50.96,79955.03,0.1,0.00372,1e-05,0.39682]
[1778250691639,50.96,79944.62,0.1,0.00365,1e-05,0.3892]
[1778250696675,50.96,79939.67,0.1,0.00362,1e-05,0.38634]
[1778250701709,50.96,79944.06,0.1,0.00364,1e-05,0.38888]
[1778250704737,50.96,79933.88,0.1,0.00358,1e-05,0.38302]
[1778250709773,50.96,79937.56,0.1,0.0036,1e-05,0.38513]
[1778250714807,50.96,79939.08,0.1,0.00361,1e-05,0.386]
[1778250719842,50.96,79936.99,0.1,0.0036,1e-05,0.3848]
[1778250722867,50.96,79950.94,0.1,0.00368,1e-05,0.39287]
[1778250726050,50.96,79922.42,0.1,0.00352,1e-05,0.37653]
[1778250731930,50.96,79939.43,0.1,0.00361,1e-05,0.38621]
[1778250736965,50.96,79942.28,0.1,0.00363,1e-05,0.38785]
[1778250742001,50.96,79936.94,0.1,0.0036,1e-05,0.38478]
[1778250747035,50.96,79928.97,0.1,0.00355,1e-05,0.38023]
[1778250752070,50.96,79929.75,0.1,0.00354,1e-05,0.37917]
[1778250757106,50.96,79921.01,0.1,0.00349,1e-05,0.37424]
[1778250759121,50.96,79908.86,0.1,0.00342,1e-05,0.36749]
[1778250764156,50.96,79903.71,0.1,0.00339,1e-05,0.36466]
[1778250767180,50.96,79893.66,0.1,0.00334,1e-05,0.35919]
[1778250772214,50.96,79897.1,0.1,0.00336,1e-05,0.36106]
[1778250777249,50.96,79899.24,0.1,0.00337,1e-05,0.36222]
[1778250782375,50.96,79904.35,0.1,0.0034,1e-05,0.36501]
[1778250788326,50.96,79911.84,0.1,0.00344,1e-05,0.36914]
[1778250793361,50.96,79922.99,0.1,0.0035,1e-05,0.37535]
[1778250798397,50.96,79926.72,0.1,0.00353,1e-05,0.37745]
[1778250800412,50.96,79914.55,0.1,0.00346,1e-05,0.37064]
[1778250803431,50.96,79927.82,0.1,0.00353,1e-05,0.37807]
[1778250805445,50.96,79943.93,0.1,0.00363,1e-05,0.38727]
[1778250807467,50.96,79954.09,0.1,0.00369,1e-05,0.39317]
[1778250812498,50.96,79949.3,0.1,0.00365,1e-05,0.38884]
[1778250817533,50.96,79946.35,0.1,0.00363,1e-05,0.38714]
[1778250822568,50.96,79945.36,0.1,0.00362,1e-05,0.38656]
[1778250824582,50.96,79957.8,0.1,0.0037,1e-05,0.39379]
[1778250827603,50.96,79967.21,0.1,0.00375,1e-05,0.39933]
[1778250831267,50.96,79985.04,0.1,0.00387,1e-05,0.41001]
[1778250836427,50.96,79992.45,0.1,0.00391,1e-05,0.41452]
[1778250841708,50.96,79984.95,0.1,0.00387,1e-05,0.40995]
[1778250846742,50.96,79987.29,0.1,0.00388,1e-05,0.41137]
[1778250848770,50.96,79997.43,0.1,0.00394,1e-05,0.41757]
[1778250853791,50.96,80004.36,0.1,0.00399,1e-05,0.42185]
[1778250856575,50.96,80016.49,0.1,0.00407,1e-05,0.42944]
[1778250860840,50.96,80029.51,0.1,0.00416,1e-05,0.43771]
[1778250862859,50.96,80043.38,0.1,0.00425,1e-05,0.44667]
[1778250864944,50.96,80053.18,0.1,0.00432,1e-05,0.45309]
[1778250869331,50.96,80083.54,0.1,0.00453,1e-05,0.47349]
[1778250873943,50.96,80095.61,0.1,0.00461,1e-05,0.48001]
[1778250878973,50.96,80093.17,0.1,0.00459,1e-05,0.47832]
[1778250880992,50.96,80107.74,0.1,0.0047,1e-05,0.48848]
[1778250885016,50.96,80095.81,0.1,0.00461,1e-05,0.48015]
[1778250890058,50.96,80095.07,0.1,0.0046,1e-05,0.47964]
[1778250892076,50.96,80108.22,0.1,0.0047,1e-05,0.48882]
[1778250897237,50.96,80114.83,0.1,0.00475,1e-05,0.49348]
[1778250903157,50.96,80108.2,0.1,0.0047,1e-05,0.4888]
[1778250904164,50.96,80098.29,0.1,0.00463,1e-05,0.48187]
[1778250906178,50.96,80087.39,0.1,0.00455,1e-05,0.47435]
[1778250911213,50.96,80086.37,0.1,0.00454,1e-05,0.47365]
[1778250914235,50.96,80076.42,0.1,0.00447,1e-05,0.46687]
[1778250919278,50.96,80069.94,0.1,0.00442,1e-05,0.4625]
[1778250922293,50.96,80056.97,0.1,0.00433,1e-05,0.45387]
[1778250927327,50.96,80053.25,0.1,0.0043,1e-05,0.45141]
[1778250932362,50.96,80053.61,0.1,0.00429,1e-05,0.44993]
[1778250935384,50.96,80064.17,0.1,0.00436,1e-05,0.45691]
[1778250937397,50.96,80050.68,0.1,0.00427,1e-05,0.44801]
[1778250942432,50.96,80050.0,0.1,0.00426,1e-05,0.44757]
[1778250946460,50.96,80059.65,0.1,0.00433,1e-05,0.45391]
[1778250950488,50.96,80070.02,0.1,0.0044,1e-05,0.46081]
[1778250955530,50.96,80065.51,0.1,0.00437,1e-05,0.4578]
[1778250956534,50.96,80054.41,0.1,0.00429,1e-05,0.45046]
[1778250961569,50.96,80051.33,0.1,0.00427,1e-05,0.44844]
[1778250963636,50.96,80040.49,0.1,0.0042,1e-05,0.4414]
[1778250965610,50.96,80013.72,0.1,0.00402,1e-05,0.4244]
[1778250969636,50.96,80031.58,0.1,0.00414,1e-05,0.43568]
[1778250970644,50.96,80050.87,0.1,0.00427,1e-05,0.44814]
[1778250971652,50.96,80065.85,0.1,0.00437,1e-05,0.45802]
[1778250976119,50.96,80065.06,0.1,0.00437,1e-05,0.4575]
[1778250976690,50.96,80068.25,0.1,0.00439,1e-05,0.45963]
[1778250981723,50.96,80071.31,0.1,0.00441,1e-05,0.46167]
[1778250986772,50.96,80071.09,0.1,0.00441,1e-05,0.46153]
[1778250988778,50.96,80083.09,0.1,0.0045,1e-05,0.46963]
[1778250989897,50.96,80096.15,0.1,0.00459,1e-05,0.47859]
[1778250995863,50.96,80096.15,0.1,0.00458,1e-05,0.47679]
[1778250999893,50.96,80105.16,0.1,0.00464,1e-05,0.48304]
[1778251001905,50.96,80115.97,0.1,0.00472,1e-05,0.49062]
[1778251002994,50.96,80124.78,0.1,0.00479,1e-05,0.49688]
[1778251004927,50.96,80136.17,0.1,0.00488,1e-05,0.50506]
[1778251006070,50.96,80147.25,0.1,0.00497,1e-05,0.51314]
[1778251011975,50.96,80150.21,0.1,0.00499,1e-05,0.51531]
[1778251013990,50.96,80160.36,0.1,0.00507,1e-05,0.52283]
[1778251019024,50.96,80165.47,0.1,0.00511,1e-05,0.52665]
[1778251024062,50.96,80174.33,0.1,0.00518,1e-05,0.53333]
[1778251029099,50.96,80171.61,0.1,0.00516,1e-05,0.53127]
[1778251034133,50.96,80173.76,0.1,0.00518,1e-05,0.53289]
[1778251036146,50.96,80182.55,0.1,0.00525,1e-05,0.53959]
[1778251041181,50.96,80175.8,0.1,0.0052,1e-05,0.53444]
[1778251046218,50.96,80172.96,0.1,0.00517,1e-05,0.53229]
[1778251049238,50.96,80163.19,0.1,0.00509,1e-05,0.52494]
[1778251054274,50.96,80149.86,0.1,0.00497,1e-05,0.51315]
[1778251059309,50.96,80144.95,0.1,0.00493,1e-05,0.50956]
[1778251064345,50.96,80159.94,0.1,0.00505,1e-05,0.5206]
[1778251069380,50.96,80172.56,0.1,0.00515,1e-05,0.53004]
[1778251072400,50.96,80184.56,0.1,0.00525,1e-05,0.53916]
[1778251077435,50.96,80186.97,0.1,0.00527,1e-05,0.541]
[1778251082470,50.96,80180.04,0.1,0.00521,1e-05,0.53571]
[1778251087506,50.96,80191.32,0.1,0.00531,1e-05,0.54435]
[1778251088513,50.96,80202.45,0.1,0.0054,1e-05,0.55299]
[1778251089521,50.96,80215.97,0.1,0.00552,1e-05,0.56364]
[1778251093548,50.96,80202.61,0.1,0.0054,1e-05,0.55311]
[1778251098583,50.96,80196.9,0.1,0.00535,1e-05,0.54867]
[1778251101604,50.96,80206.12,0.1,0.00543,1e-05,0.55586]
[1778251102611,50.96,80216.12,0.1,0.00552,1e-05,0.56376]
[1778251104625,50.96,80233.64,0.1,0.00567,1e-05,0.57782]
[1778251108656,50.96,80243.97,0.1,0.00576,1e-05,0.58625]
[1778251113690,50.96,80245.41,0.1,0.00576,1e-05,0.58534]
[1778251118724,50.96,80240.8,0.1,0.00572,1e-05,0.58157]
[1778251120743,50.96,80229.54,0.1,0.00562,1e-05,0.57244]
[1778251125774,50.96,80230.02,0.1,0.00562,1e-05,0.57283]
[1778251130809,50.96,80225.21,0.1,0.00558,1e-05,0.56897]
[1778251135847,50.96,80219.59,0.1,0.00553,1e-05,0.56448]
[1778251140882,50.96,80229.43,0.1,0.00561,1e-05,0.57235]
[1778251143904,50.96,80240.17,0.1,0.00571,1e-05,0.58105]
[1778251148940,50.96,80242.59,0.1,0.00573,1e-05,0.58303]
[1778251149946,50.96,80259.11,0.1,0.00588,1e-05,0.59666]
[1778251155116,50.96,80253.69,0.1,0.00583,1e-05,0.59216]
[1778251155176,50.96,80239.93,0.1,0.00571,1e-05,0.58086]
[1778251160021,50.96,80226.7,0.1,0.00559,1e-05,0.57016]
[1778251162033,50.96,80217.68,0.1,0.00551,1e-05,0.56296]
[1778251167068,50.96,80212.58,0.1,0.00547,1e-05,0.55893]
[1778251168779,50.96,80203.29,0.1,0.00539,1e-05,0.55164]
[1778251174116,50.96,80198.61,0.1,0.00533,1e-05,0.54601]
[1778251179159,50.96,80202.08,0.1,0.00536,1e-05,0.5487]
[1778251183298,50.96,80208.31,0.1,0.00541,1e-05,0.55356]
[1778251183380,50.96,80207.51,0.1,0.00541,1e-05,0.55293]
[1778251188931,50.96,80216.51,0.1,0.00548,1e-05,0.56001]
[1778251191243,50.96,80229.17,0.1,0.00559,1e-05,0.57009]
[1778251192244,50.96,80238.1,0.1,0.00567,1e-05,0.57729]
[1778251195264,50.96,80254.55,0.1,0.00582,1e-05,0.59076]
[1778251200299,50.96,80248.9,0.1,0.00577,1e-05,0.5861]
[1778251205340,50.96,80246.18,0.1,0.00574,1e-05,0.58387]
[1778251210369,50.96,80254.27,0.1,0.00582,1e-05,0.59053]
[1778251213413,50.96,80240.57,0.1,0.00569,1e-05,0.5793]
[1778251218438,50.96,80234.64,0.1,0.00564,1e-05,0.57449]
[1778251220120,50.96,80234.68,0.1,0.00564,1e-05,0.57452]
[1778251220749,50.96,80234.68,0.1,0.00564,1e-05,0.57452]
[1778251220794,50.96,80248.74,0.1,0.00577,1e-05,0.58597]
[1778251225808,50.96,80252.64,0.1,0.0058,1e-05,0.58918]
[1778251225822,50.96,80241.34,0.1,0.0057,1e-05,0.57992]
[1778251226510,50.96,80241.34,0.1,0.0057,1e-05,0.57992]
[1778251226595,50.96,80236.57,0.1,0.00566,1e-05,0.57605]
[1778251232536,50.96,80239.37,0.1,0.00566,1e-05,0.57625]
[1778251237139,50.96,80239.82,0.1,0.00567,1e-05,0.57661]
[1778251237732,50.96,80239.82,0.1,0.00567,1e-05,0.57661]
[1778251239426,50.96,80237.81,0.1,0.00565,1e-05,0.57499]
[1778251239582,50.96,80235.85,0.1,0.00563,1e-05,0.5734]
[1778251241597,50.96,80219.34,0.1,0.00549,1e-05,0.56022]
[1778251244617,50.96,80210.41,0.1,0.00541,1e-05,0.55319]
[1778251249653,50.96,80205.89,0.1,0.00537,1e-05,0.54966]
[1778251254687,50.96,80202.12,0.1,0.00534,1e-05,0.54674]
[1778251259722,50.96,80196.91,0.1,0.0053,1e-05,0.54271]
[1778251264757,50.96,80197.51,0.1,0.0053,1e-05,0.54317]
[1778251269792,50.96,80195.45,0.1,0.00528,1e-05,0.54159]
[1778251274829,50.96,80199.45,0.1,0.00532,1e-05,0.54467]
[1778251279869,50.96,80200.78,0.1,0.00533,1e-05,0.5457]
[1778251282884,50.96,80190.32,0.1,0.00524,1e-05,0.53766]
[1778251285905,50.96,80180.63,0.1,0.00516,1e-05,0.53029]
[1778251290942,50.96,80190.0,0.1,0.00524,1e-05,0.53741]
[1778251295977,50.96,80187.07,0.1,0.0052,1e-05,0.53322]
[1778251298554,50.96,80193.43,0.1,0.00525,1e-05,0.53806]
[1778251298997,50.96,80191.78,0.1,0.00523,1e-05,0.5368]
[1778251304033,50.96,80204.22,0.1,0.00534,1e-05,0.54637]
[1778251309069,50.96,80203.6,0.1,0.00533,1e-05,0.54589]
[1778251310134,50.96,80203.6,0.1,0.00533,1e-05,0.54589]
[1778251310858,50.96,80209.85,0.1,0.00539,1e-05,0.55075]
[1778251311966,50.96,80210.79,0.1,0.00539,1e-05,0.55148]
[1778251312092,50.96,80208.69,0.1,0.00538,1e-05,0.54984]
[1778251314106,50.96,80198.7,0.1,0.00529,1e-05,0.54211]
[1778251316119,50.96,80188.64,0.1,0.00521,1e-05,0.53441]
[1778251321155,50.96,80185.71,0.1,0.00518,1e-05,0.53219]
[1778251324222,50.96,80181.61,0.1,0.00515,1e-05,0.52909]
[1778251324322,50.96,80181.2,0.1,0.00515,1e-05,0.52878]
[1778251329928,50.96,80180.1,0.1,0.00514,1e-05,0.52795]
[1778251335256,50.96,80180.26,0.1,0.00514,1e-05,0.52807]
[1778251339998,50.96,80195.23,0.1,0.00526,1e-05,0.53944]
[1778251341311,50.96,80203.83,0.1,0.00534,1e-05,0.54607]
[1778251343314,50.96,80191.99,0.1,0.00524,1e-05,0.53696]
[1778251348350,50.96,80189.33,0.1,0.00521,1e-05,0.53493]
[1778251350214,50.96,80191.63,0.1,0.00523,1e-05,0.53669]
[1778251352333,50.96,80191.06,0.1,0.00521,1e-05,0.53429]
[1778251357412,50.96,80200.19,0.1,0.00529,1e-05,0.54127]
[1778251358667,50.96,80200.19,0.1,0.00529,1e-05,0.54127]
[1778251358712,50.96,80204.05,0.1,0.00532,1e-05,0.54425]
[1778251360218,50.96,80202.1,0.1,0.0053,1e-05,0.54274]
[1778251360433,50.96,80202.1,0.1,0.0053,1e-05,0.54274]
[1778251365471,50.96,80204.58,0.1,0.00532,1e-05,0.54466]
[1778251370504,50.96,80200.09,0.1,0.00529,1e-05,0.54119]
[1778251374533,50.96,80191.15,0.1,0.00521,1e-05,0.53436]
[1778251379570,50.96,80182.29,0.1,0.00514,1e-05,0.52765]
[1778251384603,50.96,80181.62,0.1,0.00513,1e-05,0.52715]
[1778251389639,50.96,80182.23,0.1,0.00514,1e-05,0.52761]
[1778251394674,50.96,80184.58,0.1,0.00516,1e-05,0.52938]
[1778251399709,50.96,80183.3,0.1,0.00515,1e-05,0.52841]
[1778251404744,50.96,80182.76,0.1,0.00514,1e-05,0.52801]
[1778251407772,50.96,80191.43,0.1,0.00521,1e-05,0.53457]
[1778251410790,50.96,80179.01,0.1,0.00511,1e-05,0.52519]
[1778251415822,50.96,80181.08,0.1,0.00511,1e-05,0.5248]
[1778251420856,50.96,80181.4,0.1,0.00511,1e-05,0.52504]
[1778251425892,50.96,80184.45,0.1,0.00514,1e-05,0.52733]
[1778251429919,50.96,80194.33,0.1,0.00522,1e-05,0.53481]
[1778251434954,50.96,80192.83,0.1,0.00521,1e-05,0.53367]
[1778251439990,50.96,80192.33,0.1,0.0052,1e-05,0.53329]
[1778251445030,50.96,80199.79,0.1,0.00526,1e-05,0.53898]
[1778251447042,50.96,80208.39,0.1,0.00534,1e-05,0.54561]
[1778251452076,50.96,80210.31,0.1,0.00535,1e-05,0.5471]
[1778251457114,50.96,80213.91,0.1,0.00538,1e-05,0.5499]
[1778251462149,50.96,80208.26,0.1,0.00534,1e-05,0.54551]
[1778251465171,50.96,80217.52,0.1,0.00541,1e-05,0.55272]
[1778251470206,50.96,80218.79,0.1,0.00542,1e-05,0.55372]
[1778251475241,50.96,80215.4,0.1,0.00538,1e-05,0.54905]
[1778251480276,50.96,80214.9,0.1,0.00537,1e-05,0.54866]
[1778251485311,50.96,80212.05,0.1,0.00535,1e-05,0.54645]
[1778251490346,50.96,80213.95,0.1,0.00536,1e-05,0.54793]
[1778251495381,50.96,80212.78,0.1,0.00535,1e-05,0.54702]
[1778251498723,50.96,80209.71,0.1,0.00533,1e-05,0.54464]
[1778251498724,50.96,80211.06,0.1,0.00534,1e-05,0.54568]
[1778251503235,50.96,80211.32,0.1,0.00534,1e-05,0.54588]
[1778251503279,50.96,80209.83,0.1,0.00533,1e-05,0.54473]
[1778251505560,50.96,80207.17,0.1,0.00531,1e-05,0.54268]
[1778251505661,50.96,80205.38,0.1,0.00529,1e-05,0.5413]
[1778251509261,50.96,80204.0,0.1,0.00528,1e-05,0.54024]
[1778251509264,50.96,80204.02,0.1,0.00528,1e-05,0.54025]
[1778251510103,50.96,80204.02,0.1,0.00528,1e-05,0.54025]
[1778251510181,50.96,80202.95,0.1,0.00527,1e-05,0.53943]
[1778251515248,50.96,80199.47,0.1,0.00524,1e-05,0.53676]
[1778251520534,50.96,80194.75,0.1,0.0052,1e-05,0.53317]
[1778251520608,50.96,80185.55,0.1,0.00513,1e-05,0.52622]
[1778251526614,50.96,80180.57,0.1,0.00509,1e-05,0.52248]
[1778251528313,50.96,80180.57,0.1,0.00509,1e-05,0.52248]
[1778251529595,50.96,80181.14,0.1,0.00509,1e-05,0.52291]
[1778251530155,50.96,80159.08,0.1,0.00492,1e-05,0.50664]
[1778251532015,50.96,80159.08,0.1,0.00492,1e-05,0.50664]
[1778251532139,50.96,80159.08,0.1,0.00492,1e-05,0.50664]
[1778251534041,50.96,80159.94,0.1,0.0049,1e-05,0.50537]
[1778251534132,50.96,80171.08,0.1,0.00499,1e-05,0.51352]
[1778251539704,50.96,80173.55,0.1,0.00501,1e-05,0.51534]
[1778251544739,50.96,80176.27,0.1,0.00503,1e-05,0.51736]
[1778251549776,50.96,80175.26,0.1,0.00503,1e-05,0.51661]
[1778251554812,50.96,80175.01,0.1,0.00502,1e-05,0.51642]
[1778251559848,50.96,80170.39,0.1,0.00499,1e-05,0.51301]
[1778251564882,50.96,80163.39,0.1,0.00493,1e-05,0.50788]
[1778251569917,50.96,80166.84,0.1,0.00496,1e-05,0.51041]
[1778251572938,50.96,80178.59,0.1,0.00505,1e-05,0.51908]
[1778251576966,50.96,80188.61,0.1,0.00513,1e-05,0.52657]
[1778251582001,50.96,80186.24,0.1,0.00511,1e-05,0.52479]
[1778251583676,50.96,80184.97,0.1,0.0051,1e-05,0.52384]
[1778251584018,50.96,80182.69,0.1,0.00509,1e-05,0.52213]
[1778251585083,50.96,80182.69,0.1,0.00509,1e-05,0.52213]
[1778251585085,50.96,80175.87,0.1,0.00503,1e-05,0.51706]
[1778251591066,50.96,80175.82,0.1,0.00501,1e-05,0.5151]
[1778251596101,50.96,80183.41,0.1,0.00507,1e-05,0.52074]
[1778251596987,50.96,80183.41,0.1,0.00507,1e-05,0.52074]
[1778251602143,50.96,80179.73,0.1,0.00504,1e-05,0.518]
[1778251607178,50.96,80187.27,0.1,0.0051,1e-05,0.52362]
[1778251612213,50.96,80191.38,0.1,0.00514,1e-05,0.52671]
[1778251617252,50.96,80198.33,0.1,0.0052,1e-05,0.53196]
[1778251622283,50.96,80204.87,0.1,0.00525,1e-05,0.53694]
[1778251625303,50.96,80223.05,0.1,0.0054,1e-05,0.551]
[1778251626092,50.96,80223.05,0.1,0.0054,1e-05,0.551]
[1778251626311,50.96,80242.19,0.1,0.00557,1e-05,0.56614]
[1778251627319,50.96,80251.38,0.1,0.00565,1e-05,0.57353]
[1778251632353,50.96,80246.04,0.1,0.0056,1e-05,0.56922]
[1778251634367,50.96,80257.03,0.1,0.0057,1e-05,0.57811]
[1778251637389,50.96,80265.76,0.1,0.00578,1e-05,0.58525]
[1778251642423,50.96,80264.69,0.1,0.00577,1e-05,0.58437]
[1778251647458,50.96,80269.37,0.1,0.00581,1e-05,0.58823]
[1778251652495,50.96,80264.27,0.1,0.00575,1e-05,0.58193]
[1778251657528,50.96,80260.6,0.1,0.00571,1e-05,0.57893]
[1778251660231,50.96,80258.85,0.1,0.0057,1e-05,0.5775]
[1778251660332,50.96,80259.46,0.1,0.0057,1e-05,0.578]
[1778251662135,50.96,80259.46,0.1,0.0057,1e-05,0.578]
[1778251662183,50.96,80260.95,0.1,0.00572,1e-05,0.57921]
[1778251667598,50.96,80266.52,0.1,0.00577,1e-05,0.58377]
[1778251672633,50.96,80271.52,0.1,0.00581,1e-05,0.58789]
[1778251677672,50.96,80276.08,0.1,0.00585,1e-05,0.59166]
[1778251682706,50.96,80274.84,0.1,0.00584,1e-05,0.59064]
[1778251687741,50.96,80274.51,0.1,0.00584,1e-05,0.59036]
[1778251692776,50.96,80278.77,0.1,0.00588,1e-05,0.5939]
[1778251697811,50.96,80272.35,0.1,0.00582,1e-05,0.58857]
[1778251699830,50.96,80260.67,0.1,0.00571,1e-05,0.57899]
[1778251704863,50.96,80259.63,0.1,0.0057,1e-05,0.57814]
[1778251709898,50.96,80249.68,0.1,0.00562,1e-05,0.57008]
[1778251711909,50.96,80241.52,0.1,0.00552,1e-05,0.5615]
[1778251716944,50.96,80237.07,0.1,0.00549,1e-05,0.55797]
[1778251721980,50.96,80238.6,0.1,0.0055,1e-05,0.55918]
[1778251727014,50.96,80239.08,0.1,0.0055,1e-05,0.55956]
[1778251732049,50.96,80231.15,0.1,0.00543,1e-05,0.55331]
[1778251737085,50.96,80222.12,0.1,0.00536,1e-05,0.54626]
[1778251742120,50.96,80222.85,0.1,0.00536,1e-05,0.54683]
[1778251744134,50.96,80232.12,0.1,0.00544,1e-05,0.55407]
[1778251748161,50.96,80210.87,0.1,0.00526,1e-05,0.53758]
[1778251751182,50.96,80202.06,0.1,0.00519,1e-05,0.53086]
[1778251753198,50.96,80192.77,0.1,0.00511,1e-05,0.52386]
[1778251755212,50.96,80180.13,0.1,0.00501,1e-05,0.51445]
[1778251760246,50.96,80183.29,0.1,0.00504,1e-05,0.51679]
[1778251765282,50.96,80191.83,0.1,0.0051,1e-05,0.52315]
[1778251769311,50.96,80181.47,0.1,0.00502,1e-05,0.51544]
[1778251774590,50.96,80176.04,0.1,0.00496,1e-05,0.50953]
[1778251784418,50.96,80177.92,0.1,0.00497,1e-05,0.51091]
[1778251789450,50.96,80180.64,0.1,0.005,1e-05,0.51291]
[1778251795492,50.96,80182.95,0.1,0.00501,1e-05,0.51462]
[1778251800527,50.96,80177.89,0.1,0.00497,1e-05,0.51089]
[1778251805573,50.96,80177.15,0.1,0.00497,1e-05,0.51035]
[1778251806578,50.96,80166.07,0.1,0.00488,1e-05,0.50227]
[1778251811614,50.96,80174.49,0.1,0.00495,1e-05,0.5084]
[1778251817656,50.96,80177.64,0.1,0.00497,1e-05,0.5107]
[1778251822691,50.96,80178.66,0.1,0.00498,1e-05,0.51145]
[1778251825729,50.96,80189.86,0.1,0.00507,1e-05,0.51974]
[1778251831485,50.96,80205.28,0.1,0.00518,1e-05,0.52938]
[1778251836520,50.96,80213.62,0.1,0.00525,1e-05,0.53572]
[1778251841828,50.96,80222.65,0.1,0.00532,1e-05,0.54266]
[1778251846862,50.96,80222.99,0.1,0.00533,1e-05,0.54293]
[1778251851896,50.96,80215.89,0.1,0.00527,1e-05,0.53746]
[1778251856931,50.96,80216.32,0.1,0.00527,1e-05,0.53779]
[1778251861969,50.96,80215.06,0.1,0.00526,1e-05,0.53682]
[1778251867001,50.96,80222.38,0.1,0.00532,1e-05,0.54246]
[1778251872038,50.96,80216.76,0.1,0.00527,1e-05,0.53813]
[1778251874923,50.96,80208.55,0.1,0.0052,1e-05,0.53186]
[1778251875059,50.96,80208.56,0.1,0.00521,1e-05,0.53186]
[1778251880094,50.96,80207.96,0.1,0.0052,1e-05,0.53141]
[1778251884123,50.96,80198.18,0.1,0.00512,1e-05,0.52402]
[1778251889157,50.96,80204.13,0.1,0.00517,1e-05,0.52851]
[1778251894192,50.96,80204.01,0.1,0.00515,1e-05,0.52646]
[1778251899229,50.96,80217.59,0.1,0.00526,1e-05,0.53678]
[1778251904262,50.96,80212.48,0.1,0.00522,1e-05,0.53287]
[1778251906276,50.96,80203.04,0.1,0.00514,1e-05,0.52573]
[1778251911311,50.96,80198.8,0.1,0.00511,1e-05,0.52254]
[1778251913325,50.96,80182.32,0.1,0.00497,1e-05,0.51032]
[1778251914332,50.96,80171.83,0.1,0.00489,1e-05,0.50267]
[1778251919368,50.96,80170.57,0.1,0.00488,1e-05,0.50175]
[1778251924404,50.96,80173.52,0.1,0.0049,1e-05,0.50389]
[1778251929438,50.96,80172.29,0.1,0.00489,1e-05,0.503]
[1778251934474,50.96,80169.19,0.1,0.00487,1e-05,0.50075]
[1778251939509,50.96,80170.13,0.1,0.00488,1e-05,0.50143]
[1778251944544,50.96,80168.5,0.1,0.00486,1e-05,0.50026]
[1778251949579,50.96,80165.9,0.1,0.00484,1e-05,0.49838]
[1778251950586,50.96,80149.26,0.1,0.00472,1e-05,0.48653]
[1778251952600,50.96,80141.64,0.1,0.00464,1e-05,0.47935]
[1778251957634,50.96,80140.31,0.1,0.00463,1e-05,0.47842]
[1778251962670,50.96,80141.41,0.1,0.00464,1e-05,0.47919]
[1778251967707,50.96,80142.12,0.1,0.00464,1e-05,0.47968]
[1778251972740,50.96,80138.65,0.1,0.00462,1e-05,0.47727]
[1778251975761,50.96,80127.06,0.1,0.00453,1e-05,0.46928]
[1778251980797,50.96,80121.3,0.1,0.00449,1e-05,0.46535]
[1778251985831,50.96,80115.29,0.1,0.00445,1e-05,0.46128]
[1778251989859,50.96,80127.43,0.1,0.00454,1e-05,0.46953]
[1778251994894,50.96,80125.14,0.1,0.00452,1e-05,0.46797]
[1778251999930,50.96,80121.06,0.1,0.00449,1e-05,0.46519]
[1778252003695,50.96,80109.04,0.1,0.0044,1e-05,0.45709]
[1778252007985,50.96,80122.7,0.1,0.0045,1e-05,0.46631]
[1778252013764,50.96,80118.16,0.1,0.00445,1e-05,0.46145]
[1778252019063,50.96,80126.94,0.1,0.00452,1e-05,0.4674]
[1778252024098,50.96,80128.61,0.1,0.00453,1e-05,0.46854]
[1778252029133,50.96,80133.07,0.1,0.00456,1e-05,0.4716]
[1778252034169,50.96,80135.04,0.1,0.00457,1e-05,0.47296]
[1778252039203,50.96,80133.49,0.1,0.00456,1e-05,0.47189]
[1778252044242,50.96,80134.81,0.1,0.00457,1e-05,0.4728]
[1778252049273,50.96,80136.83,0.1,0.00459,1e-05,0.47419]
[1778252054316,50.96,80147.5,0.1,0.00467,1e-05,0.48161]
[1778252059348,50.96,80151.55,0.1,0.0047,1e-05,0.48445]
[1778252064382,50.96,80146.82,0.1,0.00466,1e-05,0.48113]
[1778252069417,50.96,80150.92,0.1,0.00469,1e-05,0.48401]
[1778252074452,50.96,80154.56,0.1,0.0047,1e-05,0.48473]
[1778252079488,50.96,80157.57,0.1,0.00473,1e-05,0.48685]
[1778252084523,50.96,80164.22,0.1,0.00478,1e-05,0.49157]
[1778252089557,50.96,80166.56,0.1,0.0048,1e-05,0.49323]
[1778252094593,50.96,80174.6,0.1,0.00486,1e-05,0.49901]
[1778252099628,50.96,80175.63,0.1,0.00487,1e-05,0.49975]
[1778252104663,50.96,80170.03,0.1,0.00482,1e-05,0.49572]
[1778252109701,50.96,80162.13,0.1,0.00476,1e-05,0.49008]
[1778252115740,50.96,80161.47,0.1,0.00476,1e-05,0.48961]
[1778252120779,50.96,80158.63,0.1,0.00473,1e-05,0.4876]
[1778252125814,50.96,80156.27,0.1,0.00472,1e-05,0.48593]
[1778252130849,50.96,80156.0,0.1,0.00471,1e-05,0.48574]
[1778252135884,50.96,80163.38,0.1,0.00475,1e-05,0.48911]
[1778252140919,50.96,80164.2,0.1,0.00476,1e-05,0.48969]
[1778252145954,50.96,80163.45,0.1,0.00475,1e-05,0.48916]
[1778252150989,50.96,80165.24,0.1,0.00477,1e-05,0.49043]
[1778252156025,50.96,80170.83,0.1,0.00481,1e-05,0.49442]
[1778252161060,50.96,80173.31,0.1,0.00483,1e-05,0.49619]
[1778252166095,50.96,80173.54,0.1,0.00483,1e-05,0.49636]
[1778252171129,50.96,80175.06,0.1,0.00484,1e-05,0.49745]
[1778252176164,50.96,80165.91,0.1,0.00477,1e-05,0.4909]
[1778252181199,50.96,80160.18,0.1,0.00473,1e-05,0.48684]
[1778252183213,50.96,80149.59,0.1,0.00465,1e-05,0.4794]
[1778252184967,50.96,80129.35,0.1,0.0045,1e-05,0.46546]
[1778252188248,50.96,80119.97,0.1,0.00443,1e-05,0.45911]
[1778252193283,50.96,80117.39,0.1,0.0044,1e-05,0.45562]
[1778252198318,50.96,80116.51,0.1,0.00439,1e-05,0.45503]
[1778252203353,50.96,80112.37,0.1,0.00436,1e-05,0.45227]
[1778252208388,50.96,80112.66,0.1,0.00436,1e-05,0.45246]
[1778252213423,50.96,80114.44,0.1,0.00437,1e-05,0.45365]
[1778252218459,50.96,80114.29,0.1,0.00437,1e-05,0.45355]
[1778252223493,50.96,80118.88,0.1,0.00441,1e-05,0.45661]
[1778252228529,50.96,80119.95,0.1,0.00441,1e-05,0.45733]
[1778252233564,50.96,80123.48,0.1,0.00444,1e-05,0.4597]
[1778252235578,50.96,80114.01,0.1,0.00437,1e-05,0.45336]
[1778252239624,50.96,80099.54,0.1,0.00427,1e-05,0.44382]
[1778252240620,50.96,80082.77,0.1,0.00415,1e-05,0.43297]
[1778252245655,50.96,80091.46,0.1,0.00421,1e-05,0.43856]
[1778252250690,50.96,80104.09,0.1,0.0043,1e-05,0.4468]
[1778252255725,50.96,80105.94,0.1,0.0043,1e-05,0.44628]
[1778252260762,50.96,80104.1,0.1,0.00429,1e-05,0.44507]
[1778252265798,50.96,80104.54,0.1,0.00429,1e-05,0.44536]
[1778252270832,50.96,80101.51,0.1,0.00427,1e-05,0.44337]
[1778252275867,50.96,80104.37,0.1,0.00429,1e-05,0.44525]
[1778252280902,50.96,80098.19,0.1,0.00424,1e-05,0.44121]
[1778252285939,50.96,80101.2,0.1,0.00426,1e-05,0.44317]
[1778252290976,50.96,80096.12,0.1,0.00423,1e-05,0.43986]
[1778252296022,50.96,80097.28,0.1,0.00424,1e-05,0.44062]
[1778252298031,50.96,80088.17,0.1,0.00417,1e-05,0.43473]
[1778252301051,50.96,80105.4,0.1,0.00429,1e-05,0.44592]
[1778252306087,50.96,80101.21,0.1,0.00427,1e-05,0.44318]
[1778252311122,50.96,80109.83,0.1,0.00431,1e-05,0.44709]
[1778252316157,50.96,80110.51,0.1,0.00431,1e-05,0.44754]
[1778252321192,50.96,80108.23,0.1,0.0043,1e-05,0.44604]
[1778252326232,50.96,80106.79,0.1,0.00429,1e-05,0.4451]
[1778252331267,50.96,80104.36,0.1,0.00427,1e-05,0.44351]
[1778252336303,50.96,80100.19,0.1,0.00424,1e-05,0.44079]
[1778252341337,50.96,80099.98,0.1,0.00424,1e-05,0.44065]
[1778252346126,50.96,80110.53,0.1,0.00431,1e-05,0.44756]
[1778252352415,50.96,80109.25,0.1,0.0043,1e-05,0.44671]
[1778252357449,50.96,80106.41,0.1,0.00429,1e-05,0.44485]
[1778252359463,50.96,80116.27,0.1,0.00435,1e-05,0.45135]
[1778252364498,50.96,80111.04,0.1,0.00432,1e-05,0.44789]
[1778252370544,50.96,80117.41,0.1,0.00436,1e-05,0.45211]
[1778252376341,50.96,80133.06,0.1,0.00446,1e-05,0.46082]
[1778252381622,50.96,80129.14,0.1,0.00443,1e-05,0.45818]
[1778252386657,50.96,80127.28,0.1,0.00442,1e-05,0.45693]
[1778252391692,50.96,80128.36,0.1,0.00442,1e-05,0.45766]
[1778252396726,50.96,80127.8,0.1,0.00442,1e-05,0.45728]
[1778252401764,50.96,80124.79,0.1,0.0044,1e-05,0.45527]
[1778252406797,50.96,80125.56,0.1,0.0044,1e-05,0.45578]
[1778252411833,50.96,80136.97,0.1,0.00449,1e-05,0.46347]
[1778252416869,50.96,80128.18,0.1,0.00442,1e-05,0.45754]
[1778252419888,50.96,80117.11,0.1,0.00434,1e-05,0.45015]
[1778252424925,50.96,80110.37,0.1,0.0043,1e-05,0.44571]
[1778252426939,50.96,80119.65,0.1,0.00436,1e-05,0.45184]
[1778252428952,50.96,80138.11,0.1,0.0045,1e-05,0.46425]
[1778252429959,50.96,80149.03,0.1,0.00458,1e-05,0.47172]
[1778252434995,50.96,80160.58,0.1,0.00464,1e-05,0.4779]
[1778252440031,50.96,80160.09,0.1,0.00464,1e-05,0.47756]
[1778252445066,50.96,80165.86,0.1,0.00468,1e-05,0.4816]
[1778252449096,50.96,80175.1,0.1,0.00476,1e-05,0.48812]
[1778252454130,50.96,80174.19,0.1,0.00475,1e-05,0.48747]
[1778252459165,50.96,80169.66,0.1,0.00471,1e-05,0.48427]
[1778252464199,50.96,80162.34,0.1,0.00466,1e-05,0.47913]
[1778252469234,50.96,80164.63,0.1,0.00468,1e-05,0.48073]
[1778252471248,50.96,80154.36,0.1,0.0046,1e-05,0.47358]
[1778252476283,50.96,80158.18,0.1,0.00463,1e-05,0.47623]
[1778252481320,50.96,80158.06,0.1,0.00463,1e-05,0.47615]
[1778252486355,50.96,80162.77,0.1,0.00466,1e-05,0.47943]
[1778252491392,50.96,80166.33,0.1,0.00467,1e-05,0.48008]
[1778252496425,50.96,80161.72,0.1,0.00464,1e-05,0.47686]
[1778252501461,50.96,80165.65,0.1,0.00467,1e-05,0.47961]
[1778252506495,50.96,80167.49,0.1,0.00468,1e-05,0.48089]
[1778252509519,50.96,80178.08,0.1,0.00476,1e-05,0.48837]
[1778252514553,50.96,80182.58,0.1,0.0048,1e-05,0.49157]
[1778252521602,50.96,80184.16,0.1,0.00481,1e-05,0.4927]
[1778252527405,50.96,80187.6,0.1,0.00483,1e-05,0.49517]
[1778252529660,50.96,80196.79,0.1,0.00491,1e-05,0.50181]
[1778252534698,50.96,80196.89,0.1,0.00491,1e-05,0.50188]
[1778252539732,50.96,80195.36,0.1,0.00489,1e-05,0.50077]
[1778252542754,50.96,80183.49,0.1,0.0048,1e-05,0.49222]
[1778252543760,50.96,80169.79,0.1,0.0047,1e-05,0.48251]
[1778252544767,50.96,80151.11,0.1,0.00456,1e-05,0.46953]
[1778252547788,50.96,80130.25,0.1,0.0044,1e-05,0.45538]
[1778252552830,50.96,80127.3,0.1,0.00437,1e-05,0.45164]
[1778252556851,50.96,80117.23,0.1,0.0043,1e-05,0.44499]
[1778252561887,50.96,80120.03,0.1,0.00432,1e-05,0.44683]
[1778252566921,50.96,80120.7,0.1,0.00432,1e-05,0.44727]
[1778252571956,50.96,80117.51,0.1,0.0043,1e-05,0.44517]
[1778252573970,50.96,80106.05,0.1,0.00422,1e-05,0.4377]
[1778252577998,50.96,80088.98,0.1,0.0041,1e-05,0.42676]
[1778252583035,50.96,80075.98,0.1,0.00401,1e-05,0.41859]
[1778252584572,50.96,80094.3,0.1,0.00414,1e-05,0.43015]
[1778252590084,50.96,80088.98,0.1,0.0041,1e-05,0.42676]
[1778252595119,50.96,80088.66,0.1,0.0041,1e-05,0.42656]
[1778252600155,50.96,80084.22,0.1,0.00407,1e-05,0.42376]
[1778252604202,50.96,80065.4,0.1,0.00394,1e-05,0.41204]
[1778252606221,50.96,80054.6,0.1,0.00387,1e-05,0.40544]
[1778252608233,50.96,80039.86,0.1,0.00378,1e-05,0.39658]
[1778252611253,50.96,80030.19,0.1,0.00371,1e-05,0.38928]
[1778252616289,50.96,80029.45,0.1,0.0037,1e-05,0.38885]
[1778252618302,50.96,80019.1,0.1,0.00364,1e-05,0.38283]
[1778252619308,50.96,80007.95,0.1,0.00357,1e-05,0.37643]
[1778252623339,50.96,80017.02,0.1,0.00363,1e-05,0.38163]
[1778252625352,50.96,80031.03,0.1,0.00371,1e-05,0.38978]
[1778252630385,50.96,80039.84,0.1,0.00377,1e-05,0.39498]
[1778252635423,50.96,80042.11,0.1,0.00378,1e-05,0.39633]
[1778252636426,50.96,80032.15,0.1,0.00372,1e-05,0.39043]
[1778252637434,50.96,80023.1,0.1,0.00366,1e-05,0.38515]
[1778252642469,50.96,80025.42,0.1,0.00368,1e-05,0.3865]
[1778252647504,50.96,80028.33,0.1,0.00369,1e-05,0.3882]
[1778252652538,50.96,80027.4,0.1,0.00369,1e-05,0.38765]
[1778252657574,50.96,80029.9,0.1,0.0037,1e-05,0.38911]
[1778252662609,50.96,80021.93,0.1,0.00366,1e-05,0.38447]
[1778252667650,50.96,80023.74,0.1,0.00367,1e-05,0.38552]
[1778252669680,50.96,80013.49,0.1,0.0036,1e-05,0.3796]
[1778252671695,50.96,80005.57,0.1,0.00354,1e-05,0.37355]
[1778252675726,50.96,79996.07,0.1,0.00349,1e-05,0.3682]
[1778252677078,50.96,79986.03,0.1,0.00343,1e-05,0.36263]
[1778252683309,50.96,79983.21,0.1,0.00341,1e-05,0.36107]
[1778252688545,50.96,79988.15,0.1,0.00344,1e-05,0.3638]
[1778252691836,50.96,79978.04,0.1,0.00338,1e-05,0.35824]
[1778252696870,50.96,79971.56,0.1,0.00335,1e-05,0.35471]
[1778252701906,50.96,79970.15,0.1,0.00334,1e-05,0.35395]
[1778252704941,50.96,79984.35,0.1,0.00342,1e-05,0.3617]
[1778252709987,50.96,79979.58,0.1,0.00339,1e-05,0.35908]
[1778252713008,50.96,79970.48,0.1,0.00334,1e-05,0.35413]
[1778252718043,50.96,79973.21,0.1,0.00336,1e-05,0.35561]
[1778252723078,50.96,79972.0,0.1,0.00335,1e-05,0.35495]
[1778252728113,50.96,79972.64,0.1,0.00335,1e-05,0.3553]
[1778252733148,50.96,79967.89,0.1,0.00331,1e-05,0.35127]
[1778252738183,50.96,79968.09,0.1,0.00331,1e-05,0.35138]
[1778252743218,50.96,79966.76,0.1,0.00331,1e-05,0.35066]
[1778252748253,50.96,79962.98,0.1,0.00328,1e-05,0.34864]
[1778252753287,50.96,79962.95,0.1,0.00328,1e-05,0.34862]
[1778252758323,50.96,79963.72,0.1,0.00329,1e-05,0.34904]
[1778252763662,50.96,79963.38,0.1,0.00329,1e-05,0.34885]
[1778252765386,50.96,79988.88,0.1,0.00343,1e-05,0.3627]
[1778252766387,50.96,80005.2,0.1,0.00353,1e-05,0.37181]
[1778252767394,50.96,80014.51,0.1,0.00358,1e-05,0.37709]
[1778252772429,50.96,80015.24,0.1,0.00359,1e-05,0.37751]
[1778252777464,50.96,80007.56,0.1,0.00354,1e-05,0.37314]
[1778252781492,50.96,80017.78,0.1,0.0036,1e-05,0.37897]
[1778252786529,50.96,80021.57,0.1,0.00362,1e-05,0.38114]
[1778252791562,50.96,80025.99,0.1,0.00364,1e-05,0.38214]
[1778252796597,50.96,80025.75,0.1,0.00363,1e-05,0.382]
[1778252798612,50.96,80038.39,0.1,0.00371,1e-05,0.38936]
[1778252801633,50.96,80048.16,0.1,0.00377,1e-05,0.39513]
[1778252803649,50.96,80060.93,0.1,0.00385,1e-05,0.40278]
[1778252808690,50.96,80068.9,0.1,0.00391,1e-05,0.40762]
[1778252813723,50.96,80069.75,0.1,0.00391,1e-05,0.40814]
[1778252816747,50.96,80060.12,0.1,0.00385,1e-05,0.40229]
[1778252821782,50.96,80066.0,0.1,0.00389,1e-05,0.40586]
[1778252826818,50.96,80070.82,0.1,0.00392,1e-05,0.4088]
[1778252831853,50.96,80072.57,0.1,0.00393,1e-05,0.40987]
[1778252835880,50.96,80082.77,0.1,0.004,1e-05,0.41616]
[1778252840938,50.96,80086.47,0.1,0.00402,1e-05,0.41847]
[1778252840965,50.96,80099.67,0.1,0.00411,1e-05,0.42678]
[1778252846958,50.96,80099.67,0.1,0.00411,1e-05,0.42678]
[1778252851996,50.96,80096.45,0.1,0.00407,1e-05,0.42305]
[1778252854009,50.96,80078.3,0.1,0.00395,1e-05,0.41174]
[1778252859807,50.96,80077.28,0.1,0.00394,1e-05,0.41111]
[1778252865092,50.96,80079.93,0.1,0.00396,1e-05,0.41275]
[1778252869876,50.96,80064.89,0.1,0.00386,1e-05,0.40355]
[1778252875162,50.96,80060.02,0.1,0.00383,1e-05,0.40061]
[1778252880201,50.96,80058.39,0.1,0.00382,1e-05,0.39963]
[1778252885232,50.96,80056.45,0.1,0.00381,1e-05,0.39847]
[1778252890270,50.96,80052.18,0.1,0.00378,1e-05,0.39592]
[1778252895468,50.96,80047.31,0.1,0.00375,1e-05,0.39303]
[1778252895569,50.96,80031.26,0.1,0.00365,1e-05,0.38363]
[1778252901346,50.96,80029.98,0.1,0.00365,1e-05,0.38288]
[1778252906379,50.96,80029.44,0.1,0.00364,1e-05,0.38257]
[1778252908394,50.96,80013.9,0.1,0.00355,1e-05,0.37367]
[1778252911416,50.96,80005.35,0.1,0.00348,1e-05,0.36733]
[1778252916450,50.96,80002.46,0.1,0.00347,1e-05,0.36572]
[1778252921485,50.96,79993.78,0.1,0.00342,1e-05,0.36092]
[1778252926520,50.96,79989.46,0.1,0.00339,1e-05,0.35855]
[1778252931555,50.96,79991.54,0.1,0.0034,1e-05,0.35969]
[1778252936590,50.96,79979.7,0.1,0.00334,1e-05,0.35324]
[1778252937598,50.96,79969.89,0.1,0.00328,1e-05,0.34797]
[1778252942634,50.96,79969.52,0.1,0.00328,1e-05,0.34777]
[1778252947685,50.96,79971.19,0.1,0.00329,1e-05,0.34866]
[1778252951696,50.96,79956.85,0.1,0.00321,1e-05,0.34107]
[1778252952704,50.96,79944.74,0.1,0.00315,1e-05,0.33477]
[1778252954723,50.96,79934.07,0.1,0.00309,1e-05,0.3293]
[1778252959757,50.96,79941.29,0.1,0.00313,1e-05,0.33299]
[1778252961775,50.96,79950.88,0.1,0.00318,1e-05,0.33795]
[1778252966812,50.96,79966.77,0.1,0.00327,1e-05,0.34631]
[1778252971844,50.96,79970.11,0.1,0.00327,1e-05,0.34663]
[1778252976880,50.96,79973.6,0.1,0.00329,1e-05,0.34849]
[1778252981915,50.96,79978.31,0.1,0.00332,1e-05,0.35102]
[1778252986950,50.96,79968.67,0.1,0.00326,1e-05,0.34587]
[1778252988964,50.96,79955.18,0.1,0.00319,1e-05,0.33877]
[1778252993999,50.96,79957.36,0.1,0.0032,1e-05,0.33991]
[1778252999035,50.96,79951.07,0.1,0.00317,1e-05,0.33663]
[1778253002058,50.96,79941.94,0.1,0.00312,1e-05,0.33192]
[1778253005085,50.96,79953.61,0.1,0.00318,1e-05,0.33795]
[1778253010870,50.96,79957.47,0.1,0.0032,1e-05,0.33996]
[1778253013145,50.96,79939.63,0.1,0.00311,1e-05,0.33074]
[1778253017167,50.96,79950.14,0.1,0.00316,1e-05,0.33615]
[1778253022202,50.96,79948.37,0.1,0.00315,1e-05,0.33523]
[1778253027237,50.96,79948.91,0.1,0.00315,1e-05,0.33551]
[1778253032273,50.96,79940.27,0.1,0.0031,1e-05,0.32967]
[1778253037307,50.96,79938.23,0.1,0.00309,1e-05,0.32863]
[1778253043352,50.96,79937.71,0.1,0.00308,1e-05,0.32837]
[1778253048384,50.96,79937.28,0.1,0.00308,1e-05,0.32815]
[1778253054450,50.96,79935.94,0.1,0.00307,1e-05,0.32747]
[1778253059482,50.96,79944.29,0.1,0.00312,1e-05,0.33172]
[1778253062504,50.96,79955.49,0.1,0.00318,1e-05,0.33751]
[1778253067538,50.96,79944.95,0.1,0.00312,1e-05,0.33206]
[1778253068545,50.96,79935.71,0.1,0.00307,1e-05,0.32735]
[1778253072576,50.96,79946.21,0.1,0.00313,1e-05,0.33271]
[1778253074586,50.96,79957.44,0.1,0.00319,1e-05,0.33852]
[1778253079622,50.96,79963.5,0.1,0.00322,1e-05,0.34169]
[1778253084656,50.96,79966.41,0.1,0.00324,1e-05,0.34323]
[1778253089692,50.96,79971.28,0.1,0.00326,1e-05,0.3458]
[1778253094727,50.96,79973.87,0.1,0.00326,1e-05,0.34573]
[1778253099764,50.96,79976.55,0.1,0.00328,1e-05,0.34716]
[1778253104797,50.96,79985.32,0.1,0.00333,1e-05,0.35186]
[1778253109836,50.96,79989.52,0.1,0.00335,1e-05,0.35413]
[1778253114870,50.96,79983.54,0.1,0.00332,1e-05,0.3509]
[1778253117891,50.96,79973.49,0.1,0.00326,1e-05,0.34553]
[1778253122926,50.96,79952.58,0.1,0.00315,1e-05,0.33458]
[1778253123933,50.96,79930.34,0.1,0.00303,1e-05,0.32326]
[1778253128969,50.96,79929.74,0.1,0.00303,1e-05,0.32296]
[1778253133011,50.96,79896.4,0.1,0.00286,0.0,0.30663]
[1778253135019,50.96,79876.21,0.1,0.00276,0.0,0.29708]
[1778253136020,50.96,79855.51,0.1,0.00267,0.0,0.28757]
[1778253141053,50.96,79850.91,0.1,0.00264,0.0,0.28549]
[1778253143067,50.96,79860.74,0.1,0.00269,0.0,0.28995]
[1778253145083,50.96,79879.73,0.1,0.00278,0.0,0.29873]
[1778253149109,50.96,79898.37,0.1,0.00287,0.0,0.30757]
[1778253154146,50.96,79896.38,0.1,0.00285,0.0,0.30529]
[1778253157166,50.96,79883.69,0.1,0.00279,0.0,0.29929]
[1778253162200,50.96,79876.23,0.1,0.00275,0.0,0.2958]
[1778253165225,50.96,79889.67,0.1,0.00282,0.0,0.30211]
[1778253170271,50.96,79894.46,0.1,0.00284,0.0,0.30438]
[1778253175295,50.96,79890.68,0.1,0.00282,0.0,0.30258]
[1778253180330,50.96,79884.5,0.1,0.00279,0.0,0.29967]
[1778253185371,50.96,79879.97,0.1,0.00277,0.0,0.29755]
[1778253189403,50.96,79866.37,0.1,0.0027,0.0,0.29125]
[1778253194438,50.96,79854.89,0.1,0.00265,0.0,0.28603]
[1778253200122,50.96,79853.65,0.1,0.00265,0.0,0.28547]
[1778253200197,50.96,79862.68,0.1,0.00269,0.0,0.28957]
[1778253205514,50.96,79865.7,0.1,0.0027,0.0,0.29095]
[1778253210549,50.96,79861.22,0.1,0.00268,0.0,0.2889]
[1778253215584,50.96,79869.53,0.1,0.00271,0.0,0.29143]
[1778253220619,50.96,79870.75,0.1,0.00271,0.0,0.29199]
[1778253225654,50.96,79876.08,0.1,0.00274,0.0,0.29445]
[1778253228970,50.96,79885.12,0.1,0.00278,0.0,0.29866]
[1778253234128,50.96,79889.8,0.1,0.0028,0.0,0.30086]
[1778253240284,50.96,79885.82,0.1,0.00278,0.0,0.29899]
[1778253242775,50.96,79897.14,0.1,0.00284,0.0,0.30434]
[1778253247810,50.96,79897.2,0.1,0.00284,0.0,0.30437]
[1778253249824,50.96,79885.03,0.1,0.00278,0.0,0.29862]
[1778253254858,50.96,79883.11,0.1,0.00277,0.0,0.29772]
[1778253259893,50.96,79877.23,0.1,0.00274,0.0,0.29498]
[1778253264930,50.96,79869.53,0.1,0.00271,0.0,0.29143]
[1778253269965,50.96,79865.08,0.1,0.00269,0.0,0.28939]
[1778253275000,50.96,79867.05,0.1,0.00268,0.0,0.28902]
[1778253280035,50.96,79864.16,0.1,0.00267,0.0,0.28771]
[1778253285072,50.96,79867.26,0.1,0.00269,0.0,0.28912]
[1778253290106,50.96,79866.76,0.1,0.00268,0.0,0.28889]
[1778253295143,50.96,79870.17,0.1,0.0027,0.0,0.29045]
[1778253300197,50.96,79879.55,0.1,0.00274,0.0,0.29477]
[1778253305223,50.96,79869.02,0.1,0.00269,0.0,0.28992]
[1778253308244,50.96,79880.35,0.1,0.00275,0.0,0.29514]
[1778253313279,50.96,79882.03,0.1,0.00275,0.0,0.29592]
[1778253318314,50.96,79890.15,0.1,0.00279,0.0,0.29972]
[1778253323349,50.96,79890.2,0.1,0.00279,0.0,0.29974]
[1778253326374,50.96,79876.2,0.1,0.00273,0.0,0.29322]
[1778253331405,50.96,79870.29,0.1,0.00269,0.0,0.28923]
[1778253335435,50.96,79854.76,0.1,0.00262,0.0,0.28222]
[1778253340469,50.96,79845.13,0.1,0.00257,0.0,0.27795]
[1778253342042,50.96,79833.24,0.1,0.00252,0.0,0.27275]
[1778253346511,50.96,79821.3,0.1,0.00247,0.0,0.26762]
[1778253351547,50.96,79813.15,0.1,0.00243,0.0,0.26416]
[1778253356581,50.96,79810.2,0.1,0.00242,0.0,0.26292]
[1778253361621,50.96,79819.48,0.1,0.00246,0.0,0.26684]
[1778253363363,50.96,79830.25,0.1,0.00251,0.0,0.27146]
[1778253368666,50.96,79829.9,0.1,0.00251,0.0,0.27131]
[1778253372400,50.96,79814.17,0.1,0.00244,0.0,0.26459]
[1778253375716,50.96,79803.21,0.1,0.00239,0.0,0.26]
[1778253380750,50.96,79802.54,0.1,0.00239,0.0,0.25972]
[1778253382765,50.96,79813.72,0.1,0.00244,0.0,0.2644]
[1778253386796,50.96,79825.12,0.1,0.00248,0.0,0.26925]
[1778253390822,50.96,79815.31,0.1,0.00244,0.0,0.26507]
[1778253395144,50.96,79813.71,0.1,0.00242,0.0,0.26322]
[1778253395184,50.96,79818.72,0.1,0.00245,0.0,0.26533]
[1778253400039,50.96,79819.45,0.1,0.00245,0.0,0.26564]
[1778253400072,50.96,79815.68,0.1,0.00243,0.0,0.26405]
[1778253405930,50.96,79822.41,0.1,0.00246,0.0,0.2669]
[1778253409958,50.96,79831.46,0.1,0.0025,0.0,0.27077]
[1778253412979,50.96,79841.07,0.1,0.00254,0.0,0.27494]
[1778253415999,50.96,79852.48,0.1,0.00259,0.0,0.27997]
[1778253419021,50.96,79862.68,0.1,0.00264,0.0,0.28452]
[1778253423248,50.96,79861.36,0.1,0.00263,0.0,0.28393]
[1778253423349,50.96,79861.89,0.1,0.00264,0.0,0.28417]
[1778253423981,50.96,79861.89,0.1,0.00264,0.0,0.28417]
[1778253424081,50.96,79861.86,0.1,0.00264,0.0,0.28416]
[1778253424754,50.96,79861.86,0.1,0.00264,0.0,0.28416]
[1778253425064,50.96,79861.86,0.1,0.00264,0.0,0.28416]
[1778253426074,50.96,79839.74,0.1,0.00254,0.0,0.27436]
[1778253428084,50.96,79850.54,0.1,0.00259,0.0,0.27911]
[1778253430161,50.96,79852.01,0.1,0.00259,0.0,0.27976]
[1778253430215,50.96,79852.01,0.1,0.00259,0.0,0.27976]
[1778253438154,50.96,79856.96,0.1,0.00261,0.0,0.28196]
[1778253443190,50.96,79856.38,0.1,0.00261,0.0,0.2817]
[1778253448224,50.96,79855.41,0.1,0.00261,0.0,0.28127]
[1778253453259,50.96,79858.83,0.1,0.00261,0.0,0.28155]
[1778253458294,50.96,79859.64,0.1,0.00262,0.0,0.28191]
[1778253463330,50.96,79858.2,0.1,0.00261,0.0,0.28127]
[1778253464516,50.96,79858.2,0.1,0.00261,0.0,0.28127]
[1778253464552,50.96,79861.81,0.1,0.00263,0.0,0.28288]
[1778253466706,50.96,79862.36,0.1,0.00263,0.0,0.28313]
[1778253467357,50.96,79858.77,0.1,0.00261,0.0,0.28152]
[1778253471685,50.96,79855.98,0.1,0.0026,0.0,0.28028]
[1778253472392,50.96,79857.99,0.1,0.00261,0.0,0.28118]
[1778253477426,50.96,79856.02,0.1,0.0026,0.0,0.2803]
[1778253482462,50.96,79855.63,0.1,0.0026,0.0,0.28013]
[1778253487497,50.96,79857.01,0.1,0.0026,0.0,0.28074]
[1778253492537,50.96,79855.84,0.1,0.0026,0.0,0.28022]
[1778253495180,50.96,79853.71,0.1,0.00259,0.0,0.27927]
[1778253495554,50.96,79843.35,0.1,0.00254,0.0,0.27472]
[1778253495874,50.96,79843.35,0.1,0.00254,0.0,0.27472]
[1778253496562,50.96,79835.43,0.1,0.00251,0.0,0.27128]
[1778253496752,50.96,79835.43,0.1,0.00251,0.0,0.27128]
[1778253497568,50.96,79831.19,0.1,0.00249,0.0,0.26945]
[1778253500591,50.96,79819.67,0.1,0.00244,0.0,0.26454]
[1778253505624,50.96,79817.97,0.1,0.00243,0.0,0.26383]
[1778253507033,50.96,79817.97,0.1,0.00243,0.0,0.26383]
[1778253507600,50.96,79817.97,0.1,0.00243,0.0,0.26383]
[1778253507085,50.96,79816.64,0.1,0.00243,0.0,0.26327]
[1778253508314,50.96,79816.64,0.1,0.00243,0.0,0.26327]
[1778253514463,50.96,79816.52,0.1,0.00242,0.0,0.26204]
[1778253517687,50.96,79816.34,0.1,0.00241,0.0,0.26196]
[1778253517723,50.96,79816.52,0.1,0.00242,0.0,0.26204]
[1778253519730,50.96,79801.44,0.1,0.00235,0.0,0.25578]
[1778253520736,50.96,79791.61,0.1,0.00231,0.0,0.25177]
[1778253525772,50.96,79790.55,0.1,0.00231,0.0,0.25134]
[1778253530806,50.96,79789.77,0.1,0.0023,0.0,0.25103]
[1778253535844,50.96,79789.57,0.1,0.0023,0.0,0.25095]
[1778253537857,50.96,79800.51,0.1,0.00235,0.0,0.2554]
[1778253541896,50.96,79813.81,0.1,0.0024,0.0,0.2609]
[1778253543907,50.96,79824.03,0.1,0.00245,0.0,0.2652]
[1778253548942,50.96,79826.53,0.1,0.00246,0.0,0.26626]
[1778253552970,50.96,79816.03,0.1,0.00241,0.0,0.26183]
[1778253558005,50.96,79815.59,0.1,0.00241,0.0,0.26165]
[1778253563044,50.96,79810.91,0.1,0.00239,0.0,0.25969]
[1778253568081,50.96,79819.82,0.1,0.00243,0.0,0.26342]
[1778253573116,50.96,79816.23,0.1,0.0024,0.0,0.26074]
[1778253578158,50.96,79818.23,0.1,0.00241,0.0,0.26157]
[1778253583187,50.96,79814.64,0.1,0.0024,0.0,0.26007]
[1778253588225,50.96,79811.47,0.1,0.00238,0.0,0.25876]
[1778253592253,50.96,79827.41,0.1,0.00245,0.0,0.26544]
[1778253597285,50.96,79825.98,0.1,0.00244,0.0,0.26484]
[1778253599304,50.96,79816.06,0.1,0.0024,0.0,0.26067]
[1778253604339,50.96,79810.93,0.1,0.00238,0.0,0.25853]
[1778253609377,50.96,79806.52,0.1,0.00236,0.0,0.25671]
[1778253614413,50.96,79808.36,0.1,0.00237,0.0,0.25747]
[1778253618442,50.96,79829.09,0.1,0.00246,0.0,0.26616]
[1778253619448,50.96,79841.55,0.1,0.00251,0.0,0.2715]
[1778253620457,50.96,79830.87,0.1,0.00247,0.0,0.26692]
[1778253624483,50.96,79817.66,0.1,0.00241,0.0,0.26134]
[1778253629518,50.96,79816.11,0.1,0.0024,0.0,0.26069]
[1778253634556,50.96,79817.29,0.1,0.0024,0.0,0.26001]
[1778253639593,50.96,79812.82,0.1,0.00238,0.0,0.25815]
[1778253644627,50.96,79811.64,0.1,0.00237,0.0,0.25766]
[1778253649663,50.96,79811.29,0.1,0.00237,0.0,0.25752]
[1778253654697,50.96,79812.62,0.1,0.00238,0.0,0.25807]
[1778253659732,50.96,79808.92,0.1,0.00236,0.0,0.25654]
[1778253663759,50.96,79798.98,0.1,0.00232,0.0,0.25247]
[1778253668795,50.96,79799.41,0.1,0.00232,0.0,0.25265]
[1778253673829,50.96,79795.76,0.1,0.00231,0.0,0.25117]
[1778253678879,50.96,79797.56,0.1,0.00232,0.0,0.25189]
[1778253680885,50.96,79787.11,0.1,0.00227,0.0,0.24769]
[1778253685915,50.96,79784.38,0.1,0.00226,0.0,0.2466]
[1778253690950,50.96,79786.63,0.1,0.00227,0.0,0.2475]
[1778253695984,50.96,79789.39,0.1,0.00227,0.0,0.24747]
[1778253697998,50.96,79800.64,0.1,0.00232,0.0,0.252]
[1778253700021,50.96,79810.86,0.1,0.00236,0.0,0.25618]
[1778253705805,50.96,79828.87,0.1,0.00244,0.0,0.26368]
[1778253711097,50.96,79826.78,0.1,0.00243,0.0,0.2628]
[1778253713109,50.96,79845.36,0.1,0.00251,0.0,0.27072]
[1778253718144,50.96,79856.48,0.1,0.00256,0.0,0.27556]
[1778253723188,50.96,79855.06,0.1,0.00255,0.0,0.27494]
[1778253728223,50.96,79864.53,0.1,0.00259,0.0,0.27911]
[1778253731244,50.96,79878.83,0.1,0.00266,0.0,0.28552]
[1778253736344,50.96,79886.14,0.1,0.00269,0.0,0.28884]
[1778253742320,50.96,79893.64,0.1,0.00273,0.0,0.29228]
[1778253747355,50.96,79890.39,0.1,0.00271,0.0,0.29079]
[1778253750715,50.96,79892.69,0.1,0.00272,0.0,0.29184]
[1778253750787,50.96,79894.0,0.1,0.00273,0.0,0.29245]
[1778253751510,50.96,79894.0,0.1,0.00273,0.0,0.29245]
[1778253751609,50.96,79890.92,0.1,0.0027,0.0,0.28975]
[1778253756422,50.96,79881.03,0.1,0.00266,0.0,0.28525]
[1778253760453,50.96,79870.11,0.1,0.00261,0.0,0.28035]
[1778253765495,50.96,79861.93,0.1,0.00257,0.0,0.27673]
[1778253770523,50.96,79859.66,0.1,0.00256,0.0,0.27573]
[1778253775558,50.96,79870.03,0.1,0.00261,0.0,0.28031]
[1778253780594,50.96,79864.97,0.1,0.00258,0.0,0.27807]
[1778253785629,50.96,79857.85,0.1,0.00255,0.0,0.27493]
[1778253790664,50.96,79858.94,0.1,0.00256,0.0,0.27541]
[1778253794692,50.96,79844.54,0.1,0.00249,0.0,0.26916]
[1778253795700,50.96,79834.27,0.1,0.00245,0.0,0.26478]
[1778253800739,50.96,79825.79,0.1,0.00241,0.0,0.2612]
[1778253805770,50.96,79819.06,0.1,0.00238,0.0,0.2584]
[1778253808789,50.96,79803.56,0.1,0.00232,0.0,0.25204]
[1778253811809,50.96,79793.64,0.1,0.00227,0.0,0.24691]
[1778253816845,50.96,79793.51,0.1,0.00227,0.0,0.24685]
[1778253821880,50.96,79791.57,0.1,0.00226,0.0,0.24608]
[1778253826916,50.96,79796.07,0.1,0.00228,0.0,0.24788]
[1778253831951,50.96,79796.0,0.1,0.00228,0.0,0.24785]
[1778253835996,50.96,79778.25,0.1,0.00221,0.0,0.24083]
[1778253836990,50.96,79761.29,0.1,0.00214,0.0,0.23429]
[1778253838001,50.96,79741.79,0.1,0.00207,0.0,0.22696]
[1778253842789,50.96,79731.49,0.1,0.00203,0.0,0.22317]
[1778253846058,50.96,79718.16,0.1,0.00198,0.0,0.21834]
[1778253848072,50.96,79704.13,0.1,0.00193,0.0,0.21337]
[1778253850086,50.96,79688.57,0.1,0.00188,0.0,0.20796]
[1778253855124,50.96,79696.11,0.1,0.00191,0.0,0.21056]
[1778253857138,50.96,79685.26,0.1,0.00187,0.0,0.20683]
[1778253862936,50.96,79714.47,0.1,0.00197,0.0,0.21702]
[1778253868233,50.96,79709.49,0.1,0.00195,0.0,0.21526]
[1778253873259,50.96,79715.23,0.1,0.00196,0.0,0.21627]
[1778253874266,50.96,79703.97,0.1,0.00192,0.0,0.2123]
[1778253879302,50.96,79716.23,0.1,0.00197,0.0,0.21663]
[1778253881317,50.96,79704.97,0.1,0.00193,0.0,0.21265]
[1778253886351,50.96,79708.46,0.1,0.00194,0.0,0.21388]
[1778253891384,50.96,79707.07,0.1,0.00194,0.0,0.21339]
[1778253896420,50.96,79705.32,0.1,0.00193,0.0,0.21278]
[1778253899441,50.96,79692.91,0.1,0.00189,0.0,0.20846]
[1778253900449,50.96,79680.17,0.1,0.00184,0.0,0.20412]
[1778253904475,50.96,79670.49,0.1,0.00181,0.0,0.20087]
[1778253906491,50.96,79659.27,0.1,0.00177,0.0,0.19716]
[1778253911525,50.96,79666.14,0.1,0.0018,0.0,0.19942]
[1778253912738,50.96,79650.13,0.1,0.00175,0.0,0.19418]
[1778253916559,50.96,79640.38,0.1,0.00172,0.0,0.19105]
[1778253920594,50.96,79661.17,0.1,0.00178,0.0,0.19778]
[1778253925629,50.96,79659.44,0.1,0.00178,0.0,0.19721]
[1778253927648,50.96,79672.24,0.1,0.00182,0.0,0.20145]
[1778253932685,50.96,79672.8,0.1,0.00181,0.0,0.20068]
[1778253934696,50.96,79656.25,0.1,0.00176,0.0,0.19523]
[1778253939730,50.96,79665.61,0.1,0.00179,0.0,0.19829]
[1778253944768,50.96,79664.25,0.1,0.00178,0.0,0.19784]
[1778253949804,50.96,79661.02,0.1,0.00177,0.0,0.19678]
[1778253951814,50.96,79675.56,0.1,0.00182,0.0,0.2016]
[1778253955842,50.96,79685.96,0.1,0.00185,0.0,0.2051]
[1778253960877,50.96,79674.48,0.1,0.00182,0.0,0.20124]
[1778253965912,50.96,79677.7,0.1,0.00183,0.0,0.20231]
[1778253970950,50.96,79674.56,0.1,0.00182,0.0,0.20126]
[1778253975986,50.96,79680.84,0.1,0.00184,0.0,0.20337]
[1778253979014,50.96,79667.13,0.1,0.00179,0.0,0.19879]
[1778253981045,50.96,79643.82,0.1,0.00172,0.0,0.19122]
[1778253986079,50.96,79640.78,0.1,0.00171,0.0,0.19025]
[1778253988093,50.96,79628.95,0.1,0.00167,0.0,0.18652]
[1778253990117,50.96,79619.33,0.1,0.00164,0.0,0.18354]
[1778253994139,50.96,79612.63,0.1,0.00161,0.0,0.1806]
[1778253999172,50.96,79613.45,0.1,0.00162,0.0,0.18085]
[1778254003200,50.96,79623.55,0.1,0.00165,0.0,0.18394]
[1778254008234,50.96,79621.81,0.1,0.00164,0.0,0.18341]
[1778254013271,50.96,79615.21,0.1,0.00162,0.0,0.18138]
[1778254018304,50.96,79611.82,0.1,0.00161,0.0,0.18035]
[1778254023343,50.96,79612.33,0.1,0.00161,0.0,0.18051]
[1778254026360,50.96,79624.57,0.1,0.00165,0.0,0.18426]
[1778254031401,50.96,79623.11,0.1,0.00165,0.0,0.18381]
[1778254034416,50.96,79635.64,0.1,0.00168,0.0,0.18771]
[1778254039453,50.96,79645.15,0.1,0.00171,0.0,0.19072]
[1778254044487,50.96,79651.08,0.1,0.00173,0.0,0.19262]
[1778254049521,50.96,79648.38,0.1,0.00172,0.0,0.19175]
[1778254051535,50.96,79641.19,0.1,0.00169,0.0,0.18854]
[1778254056570,50.96,79635.74,0.1,0.00168,0.0,0.18683]
[1778254061605,50.96,79631.62,0.1,0.00166,0.0,0.18554]
[1778254066640,50.96,79634.57,0.1,0.00167,0.0,0.18646]
[1778254071676,50.96,79640.94,0.1,0.00169,0.0,0.18846]
[1778254076711,50.96,79646.49,0.1,0.00171,0.0,0.19022]
[1778254081745,50.96,79654.82,0.1,0.00174,0.0,0.19289]
[1778254086781,50.96,79637.66,0.1,0.00168,0.0,0.18743]
[1778254088795,50.96,79627.24,0.1,0.00165,0.0,0.18418]
[1778254093830,50.96,79632.7,0.1,0.00167,0.0,0.18588]
[1778254098865,50.96,79629.84,0.1,0.00166,0.0,0.18499]
[1778254103900,50.96,79630.83,0.1,0.00166,0.0,0.1853]
[1778254108935,50.96,79619.25,0.1,0.00163,0.0,0.18173]
[1778254113971,50.96,79620.14,0.1,0.00162,0.0,0.18111]
[1778254119006,50.96,79621.89,0.1,0.00163,0.0,0.18164]
[1778254124042,50.96,79614.38,0.1,0.0016,0.0,0.17936]
[1778254129077,50.96,79619.59,0.1,0.00162,0.0,0.18094]
[1778254134112,50.96,79622.27,0.1,0.00163,0.0,0.18176]
[1778254139148,50.96,79632.07,0.1,0.00166,0.0,0.18478]
[1778254143180,50.96,79621.98,0.1,0.00163,0.0,0.18167]
[1778254145192,50.96,79636.71,0.1,0.00167,0.0,0.18622]
[1778254148212,50.96,79648.07,0.1,0.00171,0.0,0.1898]
[1778254150227,50.96,79658.2,0.1,0.00174,0.0,0.19304]
[1778254155261,50.96,79661.04,0.1,0.00175,0.0,0.19396]
[1778254160298,50.96,79662.52,0.1,0.00175,0.0,0.19444]
[1778254165332,50.96,79665.23,0.1,0.00176,0.0,0.19532]
[1778254170368,50.96,79672.37,0.1,0.00178,0.0,0.19766]
[1778254175404,50.96,79669.38,0.1,0.00177,0.0,0.19573]
[1778254180443,50.96,79677.29,0.1,0.00179,0.0,0.19833]
[1778254185473,50.96,79676.52,0.1,0.00179,0.0,0.19807]
[1778254190509,50.96,79676.87,0.1,0.00179,0.0,0.19819]
[1778254195542,50.96,79683.94,0.1,0.00181,0.0,0.20054]
[1778254200595,50.96,79690.85,0.1,0.00184,0.0,0.20285]
[1778254202593,50.96,79701.99,0.1,0.00187,0.0,0.20664]
[1778254204608,50.96,79690.71,0.1,0.00184,0.0,0.20281]
[1778254209642,50.96,79684.6,0.1,0.00182,0.0,0.20076]
[1778254214677,50.96,79690.5,0.1,0.00183,0.0,0.20273]
[1778254219716,50.96,79692.56,0.1,0.00184,0.0,0.20343]
[1778254224748,50.96,79702.79,0.1,0.00188,0.0,0.20691]
[1778254228779,50.96,79713.12,0.1,0.00191,0.0,0.21048]
[1778254233812,50.96,79692.0,0.1,0.00183,0.0,0.20227]
[1778254238846,50.96,79687.09,0.1,0.00181,0.0,0.20062]
[1778254242879,50.96,79661.11,0.1,0.00173,0.0,0.19211]
[1778254244908,50.96,79642.1,0.1,0.00167,0.0,0.18609]
[1778254249932,50.96,79647.26,0.1,0.00169,0.0,0.18771]
[1778254254968,50.96,79628.3,0.1,0.00163,0.0,0.18182]
[1778254260021,50.96,79631.0,0.1,0.00164,0.0,0.18265]
[1778254263038,50.96,79617.69,0.1,0.0016,0.0,0.1786]
[1778254264035,50.96,79607.66,0.1,0.00157,0.0,0.1756]
[1778254267054,50.96,79620.84,0.1,0.00161,0.0,0.17955]
[1778254269069,50.96,79636.54,0.1,0.00165,0.0,0.18436]
[1778254270077,50.96,79648.85,0.1,0.00169,0.0,0.18821]
[1778254275113,50.96,79650.04,0.1,0.0017,0.0,0.18858]
[1778254276118,50.96,79662.82,0.1,0.00174,0.0,0.19266]
[1778254281157,50.96,79672.35,0.1,0.00177,0.0,0.19575]
[1778254286190,50.96,79679.67,0.1,0.00179,0.0,0.19816]
[1778254291228,50.96,79678.66,0.1,0.00178,0.0,0.19687]
[1778254296262,50.96,79679.14,0.1,0.00178,0.0,0.19703]
[1778254301296,50.96,79683.64,0.1,0.00179,0.0,0.19851]
[1778254305325,50.96,79693.24,0.1,0.00183,0.0,0.20171]
[1778254308345,50.96,79703.13,0.1,0.00186,0.0,0.20505]
[1778254313380,50.96,79712.69,0.1,0.00189,0.0,0.20833]
[1778254318414,50.96,79712.87,0.1,0.00189,0.0,0.20839]
[1778254323450,50.96,79709.78,0.1,0.00188,0.0,0.20733]
[1778254325464,50.96,79697.76,0.1,0.00184,0.0,0.20323]
[1778254327479,50.96,79707.55,0.1,0.00187,0.0,0.20656]
[1778254332513,50.96,79710.12,0.1,0.00188,0.0,0.20744]
[1778254337548,50.96,79714.68,0.1,0.0019,0.0,0.20902]
[1778254341576,50.96,79732.02,0.1,0.00196,0.0,0.2151]
[1778254343590,50.96,79744.07,0.1,0.002,0.0,0.21941]
[1778254348626,50.96,79750.85,0.1,0.00203,0.0,0.22187]
[1778254353661,50.96,79758.93,0.1,0.00205,0.0,0.22378]
[1778254358700,50.96,79770.23,0.1,0.00209,0.0,0.22796]
[1778254363736,50.96,79775.82,0.1,0.00211,0.0,0.23006]
[1778254368771,50.96,79771.13,0.1,0.00209,0.0,0.2283]
[1778254373809,50.96,79764.11,0.1,0.00207,0.0,0.22569]
[1778254375821,50.96,79785.04,0.1,0.00214,0.0,0.23356]
[1778254379609,50.96,79795.96,0.1,0.00219,0.0,0.23775]
[1778254381862,50.96,79781.41,0.1,0.00213,0.0,0.23217]
[1778254383876,50.96,79770.31,0.1,0.00209,0.0,0.22799]
[1778254389678,50.96,79773.56,0.1,0.0021,0.0,0.22921]
[1778254394956,50.96,79777.39,0.1,0.00212,0.0,0.23065]
[1778254399991,50.96,79768.44,0.1,0.00208,0.0,0.2273]
[1778254405026,50.96,79769.66,0.1,0.00209,0.0,0.22775]
[1778254410065,50.96,79771.18,0.1,0.00209,0.0,0.22832]
[1778254415101,50.96,79773.32,0.1,0.00209,0.0,0.22805]
[1778254420134,50.96,79769.2,0.1,0.00208,0.0,0.22651]
[1778254425169,50.96,79775.66,0.1,0.0021,0.0,0.22892]
[1778254430204,50.96,79776.14,0.1,0.0021,0.0,0.2291]
[1778254435239,50.96,79775.78,0.1,0.0021,0.0,0.22897]
[1778254440274,50.96,79768.23,0.1,0.00207,0.0,0.22615]
[1778254443296,50.96,79783.29,0.1,0.00213,0.0,0.2318]
[1778254446316,50.96,79796.31,0.1,0.00218,0.0,0.23678]
[1778254450345,50.96,79806.98,0.1,0.00222,0.0,0.24094]
[1778254455381,50.96,79806.27,0.1,0.00222,0.0,0.24066]
[1778254460416,50.96,79817.04,0.1,0.00226,0.0,0.24491]
[1778254462430,50.96,79806.39,0.1,0.00222,0.0,0.24071]
[1778254467465,50.96,79807.9,0.1,0.00222,0.0,0.2413]
[1778254472499,50.96,79807.56,0.1,0.00221,0.0,0.24005]
[1778254477537,50.96,79813.45,0.1,0.00224,0.0,0.24236]
[1778254482571,50.96,79815.61,0.1,0.00224,0.0,0.24321]
[1778254487606,50.96,79817.02,0.1,0.00225,0.0,0.24377]
[1778254492641,50.96,79825.11,0.1,0.00228,0.0,0.247]
[1778254497677,50.96,79827.91,0.1,0.00229,0.0,0.24812]
[1778254499690,50.96,79843.02,0.1,0.00236,0.0,0.25427]
[1778254504751,50.96,79842.93,0.1,0.00236,0.0,0.25423]
[1778254506740,50.96,79832.36,0.1,0.00231,0.0,0.24992]
[1778254511775,50.96,79834.6,0.1,0.00232,0.0,0.25083]
[1778254513682,50.96,79833.75,0.1,0.00232,0.0,0.25048]
[1778254513793,50.96,79831.99,0.1,0.00231,0.0,0.24977]
[1778254515804,50.96,79817.92,0.1,0.00225,0.0,0.24413]
[1778254518826,50.96,79808.59,0.1,0.00222,0.0,0.24045]
[1778254523859,50.96,79823.21,0.1,0.00227,0.0,0.24624]
[1778254525872,50.96,79834.43,0.1,0.00232,0.0,0.25076]
[1778254530910,50.96,79828.05,0.1,0.00229,0.0,0.24818]
[1778254532927,50.96,79819.72,0.1,0.00225,0.0,0.24371]
[1778254537960,50.96,79816.5,0.1,0.00224,0.0,0.24244]
[1778254542996,50.96,79815.38,0.1,0.00223,0.0,0.242]
[1778254547021,50.96,79825.35,0.1,0.00227,0.0,0.24595]
[1778254552056,50.96,79823.41,0.1,0.00227,0.0,0.24518]
[1778254557091,50.96,79824.51,0.1,0.00227,0.0,0.24562]
[1778254562126,50.96,79824.99,0.1,0.00227,0.0,0.24581]
[1778254564140,50.96,79837.46,0.1,0.00232,0.0,0.25083]
[1778254567164,50.96,79849.98,0.1,0.00237,0.0,0.25597]
[1778254572198,50.96,79853.45,0.1,0.00239,0.0,0.25741]
[1778254577232,50.96,79846.16,0.1,0.00236,0.0,0.25439]
[1778254582266,50.96,79841.11,0.1,0.00234,0.0,0.25232]
[1778254587301,50.96,79845.62,0.1,0.00236,0.0,0.25417]
[1778254592336,50.96,79845.29,0.1,0.00234,0.0,0.25287]
[1778254597372,50.96,79844.77,0.1,0.00234,0.0,0.25265]
[1778254602410,50.96,79842.58,0.1,0.00233,0.0,0.25176]
[1778254607442,50.96,79843.1,0.1,0.00234,0.0,0.25197]
[1778254612477,50.96,79842.52,0.1,0.00233,0.0,0.25173]
[1778254617514,50.96,79839.46,0.1,0.00232,0.0,0.25049]
[1778254622547,50.96,79837.02,0.1,0.00231,0.0,0.2495]
[1778254627582,50.96,79835.63,0.1,0.0023,0.0,0.24894]
[1778254632617,50.96,79832.32,0.1,0.00229,0.0,0.2476]
[1778254637652,50.96,79829.08,0.1,0.00228,0.0,0.2463]
[1778254640673,50.96,79816.08,0.1,0.00223,0.0,0.24115]
[1778254645708,50.96,79811.47,0.1,0.00221,0.0,0.23934]
[1778254650743,50.96,79813.47,0.1,0.00222,0.0,0.24012]
[1778254655778,50.96,79814.55,0.1,0.00221,0.0,0.23943]
[1778254660813,50.96,79818.13,0.1,0.00222,0.0,0.24083]
[1778254665848,50.96,79818.08,0.1,0.00222,0.0,0.24081]
[1778254670883,50.96,79817.98,0.1,0.00222,0.0,0.24077]
[1778254675925,50.96,79818.18,0.1,0.00222,0.0,0.24085]
[1778254680960,50.96,79817.84,0.1,0.00222,0.0,0.24072]
[1778254685996,50.96,79827.0,0.1,0.00226,0.0,0.24433]
[1778254691031,50.96,79831.22,0.1,0.00228,0.0,0.24602]
[1778254694052,50.96,79840.44,0.1,0.00231,0.0,0.24973]
[1778254699086,50.96,79838.4,0.1,0.00231,0.0,0.2489]
[1778254704121,50.96,79849.95,0.1,0.00235,0.0,0.25361]
[1778254709156,50.96,79848.97,0.1,0.00235,0.0,0.25321]
[1778254714192,50.96,79846.63,0.1,0.00233,0.0,0.25109]
[1778254719226,50.96,79843.8,0.1,0.00232,0.0,0.24994]
[1778254724261,50.96,79842.36,0.1,0.00231,0.0,0.24935]
[1778254729297,50.96,79841.13,0.1,0.00231,0.0,0.24886]
[1778254734331,50.96,79839.5,0.1,0.0023,0.0,0.2482]
[1778254739371,50.96,79835.27,0.1,0.00228,0.0,0.2465]
[1778254744405,50.96,79837.03,0.1,0.00229,0.0,0.2472]
[1778254749439,50.96,79836.36,0.1,0.00229,0.0,0.24693]
[1778254754475,50.96,79837.59,0.1,0.00229,0.0,0.24743]
[1778254759510,50.96,79840.06,0.1,0.0023,0.0,0.24842]
[1778254764546,50.96,79850.32,0.1,0.00234,0.0,0.25259]
[1778254769579,50.96,79851.11,0.1,0.00235,0.0,0.25292]
[1778254774616,50.96,79851.23,0.1,0.00234,0.0,0.2518]
[1778254777636,50.96,79867.65,0.1,0.00241,0.0,0.25859]
[1778254779650,50.96,79877.67,0.1,0.00245,0.0,0.26281]
[1778254784687,50.96,79880.36,0.1,0.00246,0.0,0.26395]
[1778254789721,50.96,79884.0,0.1,0.00248,0.0,0.2655]
[1778254794756,50.96,79882.98,0.1,0.00247,0.0,0.26506]
[1778254799792,50.96,79879.08,0.1,0.00246,0.0,0.2634]
[1778254804830,50.96,79872.88,0.1,0.00243,0.0,0.26078]
[1778254806843,50.96,79862.03,0.1,0.00238,0.0,0.25625]
[1778254812136,50.96,79858.58,0.1,0.00237,0.0,0.25482]
[1778254817920,50.96,79857.14,0.1,0.00236,0.0,0.25423]
[1778254822955,50.96,79860.98,0.1,0.00238,0.0,0.25581]
[1778254827993,50.96,79868.11,0.1,0.00241,0.0,0.25878]
[1778254833027,50.96,79877.34,0.1,0.00244,0.0,0.26146]
[1778254836068,50.96,79888.35,0.1,0.00249,0.0,0.26615]
[1778254837059,50.96,79900.62,0.1,0.00254,0.0,0.27146]
[1778254838070,50.96,79918.4,0.1,0.00262,0.0,0.27931]
[1778254843106,50.96,79925.69,0.1,0.00265,0.0,0.28258]
[1778254848141,50.96,79925.43,0.1,0.00265,0.0,0.28247]
[1778254852170,50.96,79934.96,0.1,0.0027,0.0,0.2868]
[1778254857206,50.96,79938.25,0.1,0.00271,0.0,0.28831]
[1778254861232,50.96,79947.24,0.1,0.00276,0.0,0.29246]
[1778254866267,50.96,79956.9,0.1,0.0028,0.0,0.29699]
[1778254871302,50.96,79960.66,0.1,0.00282,0.0,0.29877]
[1778254874323,50.96,79951.21,0.1,0.00278,0.0,0.29432]
[1778254879358,50.96,79946.88,0.1,0.00275,0.0,0.2923]
[1778254884394,50.96,79938.67,0.1,0.00272,0.0,0.2885]
[1778254889427,50.96,79946.75,0.1,0.00275,0.0,0.29224]
[1778254894463,50.96,79946.17,0.1,0.00274,0.0,0.29066]
[1778254899498,50.96,79947.38,0.1,0.00274,0.0,0.29122]
[1778254904535,50.96,79950.88,0.1,0.00276,0.0,0.29285]
[1778254908276,50.96,79960.57,0.1,0.00281,0.0,0.29739]
[1778254913599,50.96,79969.97,0.1,0.00286,0.0,0.30186]
[1778254917637,50.96,79985.97,0.1,0.00294,1e-05,0.3096]
[1778254922665,50.96,79987.66,0.1,0.00294,1e-05,0.31043]
[1778254927704,50.96,80005.86,0.1,0.00304,1e-05,0.31946]
[1778254931730,50.96,79992.35,0.1,0.00297,1e-05,0.31273]
[1778254936764,50.96,79982.89,0.1,0.00292,1e-05,0.3081]
[1778254939784,50.96,79973.1,0.1,0.00287,1e-05,0.30336]
[1778254944818,50.96,79974.02,0.1,0.00288,1e-05,0.30381]
[1778254949855,50.96,79975.9,0.1,0.00289,1e-05,0.30471]
[1778254954893,50.96,79985.2,0.1,0.00292,1e-05,0.30786]
[1778254959926,50.96,79989.62,0.1,0.00294,1e-05,0.31002]
[1778254964960,50.96,80005.31,0.1,0.00302,1e-05,0.31778]
[1778254969997,50.96,80003.95,0.1,0.00302,1e-05,0.3171]
[1778254975033,50.96,80005.37,0.1,0.00302,1e-05,0.31781]
[1778254980068,50.96,80006.55,0.1,0.00303,1e-05,0.3184]
[1778254985102,50.96,80008.23,0.1,0.00304,1e-05,0.31925]
[1778254990137,50.96,80010.14,0.1,0.00305,1e-05,0.32021]
[1778254995178,50.96,80012.22,0.1,0.00306,1e-05,0.32126]
[1778255000208,50.96,80010.61,0.1,0.00305,1e-05,0.32044]
[1778255005243,50.96,80011.09,0.1,0.00305,1e-05,0.32069]
[1778255010277,50.96,80009.81,0.1,0.00305,1e-05,0.32004]
[1778255015316,50.96,80003.25,0.1,0.003,1e-05,0.31536]
[1778255018334,50.96,79992.65,0.1,0.00294,1e-05,0.31013]
[1778255022364,50.96,79990.65,0.1,0.00293,1e-05,0.30915]
[1778255022372,50.96,79970.51,0.1,0.00283,0.0,0.29944]
[1778255023293,50.96,79970.51,0.1,0.00283,0.0,0.29944]
[1778255023374,50.96,79932.97,0.1,0.00265,0.0,0.28205]
[1778255026396,50.96,79945.27,0.1,0.00271,0.0,0.28765]
[1778255029417,50.96,79959.57,0.1,0.00278,0.0,0.29428]
[1778255034452,50.96,79955.11,0.1,0.00276,0.0,0.2922]
[1778255036467,50.96,79943.85,0.1,0.0027,0.0,0.28699]
[1778255041500,50.96,79939.77,0.1,0.00268,0.0,0.28513]
[1778255044523,50.96,79925.87,0.1,0.00262,0.0,0.27886]
[1778255049557,50.96,79925.6,0.1,0.00262,0.0,0.27873]
[1778255053586,50.96,79940.01,0.1,0.00269,0.0,0.28524]
[1778255058620,50.96,79943.07,0.1,0.0027,0.0,0.28664]
[1778255062648,50.96,79953.4,0.1,0.00275,0.0,0.2914]
[1778255067687,50.96,79958.57,0.1,0.00277,0.0,0.29381]
[1778255072725,50.96,79962.83,0.1,0.00278,0.0,0.29449]
[1778255077759,50.96,79959.7,0.1,0.00277,0.0,0.29302]
[1778255082795,50.96,79959.35,0.1,0.00277,0.0,0.29286]
[1778255087834,50.96,79960.29,0.1,0.00277,0.0,0.2933]
[1778255089873,50.96,79949.1,0.1,0.00272,0.0,0.28811]
[1778255094908,50.96,79947.73,0.1,0.00271,0.0,0.28748]
[1778255100950,50.96,79947.26,0.1,0.00271,0.0,0.28726]
[1778255105985,50.96,79939.75,0.1,0.00267,0.0,0.28384]
[1778255111024,50.96,79941.31,0.1,0.00268,0.0,0.28454]
[1778255116054,50.96,79941.79,0.1,0.00268,0.0,0.28476]
[1778255121090,50.96,79943.45,0.1,0.00269,0.0,0.28552]
[1778255127132,50.96,79943.29,0.1,0.00269,0.0,0.28545]
[1778255129146,50.96,79953.28,0.1,0.00274,0.0,0.29004]
[1778255133175,50.96,79943.52,0.1,0.00268,0.0,0.28426]
[1778255135187,50.96,79952.43,0.1,0.00272,0.0,0.28834]
[1778255140224,50.96,79955.69,0.1,0.00274,0.0,0.28985]
[1778255145258,50.96,79960.21,0.1,0.00276,0.0,0.29194]
[1778255148280,50.96,79948.0,0.1,0.0027,0.0,0.28631]
[1778255153318,50.96,79941.52,0.1,0.00267,0.0,0.28336]
[1778255158352,50.96,79948.35,0.1,0.0027,0.0,0.28647]
[1778255163388,50.96,79948.37,0.1,0.0027,0.0,0.28648]
[1778255168422,50.96,79947.38,0.1,0.0027,0.0,0.28602]
[1778255173457,50.96,79946.82,0.1,0.00269,0.0,0.28577]
[1778255178492,50.96,79943.87,0.1,0.00268,0.0,0.28442]
[1778255183530,50.96,79952.55,0.1,0.00272,0.0,0.2884]
[1778255188561,50.96,79947.65,0.1,0.0027,0.0,0.28615]
[1778255193598,50.96,79946.63,0.1,0.00268,0.0,0.28439]
[1778255198632,50.96,79945.1,0.1,0.00267,0.0,0.2837]
[1778255203667,50.96,79941.17,0.1,0.00266,0.0,0.28192]
[1778255209555,50.96,79940.44,0.1,0.00265,0.0,0.28159]
[1778255211723,50.96,79952.42,0.1,0.00271,0.0,0.28704]
[1778255215751,50.96,79964.36,0.1,0.00277,0.0,0.29256]
[1778255220785,50.96,79965.91,0.1,0.00277,0.0,0.29329]
[1778255225821,50.96,79965.2,0.1,0.00277,0.0,0.29296]
[1778255230857,50.96,79964.57,0.1,0.00277,0.0,0.29266]
[1778255234884,50.96,79981.46,0.1,0.00285,0.0,0.30064]
[1778255236898,50.96,79969.96,0.1,0.00279,0.0,0.29519]
[1778255241933,50.96,79961.24,0.1,0.00275,0.0,0.29111]
[1778255246968,50.96,79955.26,0.1,0.00272,0.0,0.28834]
[1778255252003,50.96,79956.04,0.1,0.00271,0.0,0.2874]
[1778255256030,50.96,79970.4,0.1,0.00278,0.0,0.29407]
[1778255260059,50.96,79980.11,0.1,0.00283,0.0,0.29865]
[1778255265094,50.96,79977.96,0.1,0.00282,0.0,0.29763]
[1778255270129,50.96,79978.23,0.1,0.00282,0.0,0.29776]
[1778255274157,50.96,79992.1,0.1,0.00289,1e-05,0.3044]
[1778255276178,50.96,80001.62,0.1,0.00294,1e-05,0.30903]
[1778255281213,50.96,80004.98,0.1,0.00296,1e-05,0.31067]
[1778255283226,50.96,80016.96,0.1,0.00302,1e-05,0.31661]
[1778255286247,50.96,80027.55,0.1,0.00307,1e-05,0.32194]
[1778255291282,50.96,80022.74,0.1,0.00305,1e-05,0.31951]
[1778255296317,50.96,80026.19,0.1,0.00307,1e-05,0.32125]
[1778255301353,50.96,80026.35,0.1,0.00307,1e-05,0.32133]
[1778255306387,50.96,80027.94,0.1,0.00308,1e-05,0.32214]
[1778255310417,50.96,80036.92,0.1,0.00313,1e-05,0.32672]
[1778255313436,50.96,80050.52,0.1,0.00319,1e-05,0.33231]
[1778255318471,50.96,80052.3,0.1,0.0032,1e-05,0.33324]
[1778255323507,50.96,80051.68,0.1,0.00319,1e-05,0.33292]
[1778255325520,50.96,80068.21,0.1,0.00328,1e-05,0.34164]
[1778255329549,50.96,80077.25,0.1,0.00334,1e-05,0.3465]
[1778255334587,50.96,80077.77,0.1,0.00334,1e-05,0.34678]
[1778255338612,50.96,80089.56,0.1,0.00341,1e-05,0.3532]
[1778255343647,50.96,80096.1,0.1,0.00345,1e-05,0.35681]
[1778255348681,50.96,80093.12,0.1,0.00343,1e-05,0.35516]
[1778255353717,50.96,80093.0,0.1,0.00343,1e-05,0.35509]
[1778255358752,50.96,80096.87,0.1,0.00345,1e-05,0.35724]
[1778255360774,50.96,80106.57,0.1,0.00351,1e-05,0.36265]
[1778255365802,50.96,80103.39,0.1,0.00349,1e-05,0.36087]
[1778255370839,50.96,80107.6,0.1,0.00351,1e-05,0.36323]
[1778255374728,50.96,80096.66,0.1,0.00343,1e-05,0.35558]
[1778255377051,50.96,80075.17,0.1,0.00331,1e-05,0.34388]
[1778255383238,50.96,80068.66,0.1,0.00327,1e-05,0.3404]
[1778255388963,50.96,80052.9,0.1,0.00319,1e-05,0.3321]
[1778255393999,50.96,80049.6,0.1,0.00317,1e-05,0.33038]
[1778255399036,50.96,80047.39,0.1,0.00316,1e-05,0.32924]
[1778255404235,50.96,80046.87,0.1,0.00315,1e-05,0.32897]
[1778255410126,50.96,80046.53,0.1,0.00315,1e-05,0.32879]
[1778255415157,50.96,80044.03,0.1,0.00314,1e-05,0.3275]
[1778255420191,50.96,80046.57,0.1,0.00315,1e-05,0.32881]
[1778255425226,50.96,80047.9,0.1,0.00316,1e-05,0.3295]
[1778255430263,50.96,80055.96,0.1,0.0032,1e-05,0.33369]
[1778255435296,50.96,80061.74,0.1,0.00322,1e-05,0.33526]
[1778255440331,50.96,80053.11,0.1,0.00317,1e-05,0.33075]
[1778255445366,50.96,80051.56,0.1,0.00316,1e-05,0.32995]
[1778255450402,50.96,80052.49,0.1,0.00317,1e-05,0.33043]
[1778255455436,50.96,80053.34,0.1,0.00317,1e-05,0.33087]
[1778255460472,50.96,80055.15,0.1,0.00318,1e-05,0.33181]
[1778255465510,50.96,80058.07,0.1,0.0032,1e-05,0.33334]
[1778255469479,50.96,80057.1,0.1,0.00319,1e-05,0.33283]
[1778255469536,50.96,80059.52,0.1,0.00321,1e-05,0.3341]
[1778255470739,50.96,80059.52,0.1,0.00321,1e-05,0.3341]
[1778255470779,50.96,80059.84,0.1,0.00321,1e-05,0.33426]
[1778255476585,50.96,80050.32,0.1,0.00316,1e-05,0.32931]
[1778255481619,50.96,80057.73,0.1,0.0032,1e-05,0.33316]
[1778255485647,50.96,80071.25,0.1,0.00327,1e-05,0.34029]
[1778255490682,50.96,80080.36,0.1,0.00333,1e-05,0.34517]
[1778255495718,50.96,80082.37,0.1,0.00332,1e-05,0.34475]
[1778255500753,50.96,80084.41,0.1,0.00333,1e-05,0.34585]
[1778255505788,50.96,80076.35,0.1,0.00329,1e-05,0.34153]
[1778255510823,50.96,80069.79,0.1,0.00325,1e-05,0.33804]
[1778255515858,50.96,80072.25,0.1,0.00327,1e-05,0.33934]
[1778255520893,50.96,80077.97,0.1,0.0033,1e-05,0.34239]
[1778255525927,50.96,80078.0,0.1,0.0033,1e-05,0.34241]
[1778255528387,50.96,80078.87,0.1,0.0033,1e-05,0.34287]
[1778255528965,50.96,80077.64,0.1,0.0033,1e-05,0.34221]
[1778255533995,50.96,80065.47,0.1,0.00323,1e-05,0.33576]
[1778255539028,50.96,80065.85,0.1,0.00323,1e-05,0.33596]
[1778255544065,50.96,80061.04,0.1,0.0032,1e-05,0.33343]
[1778255546078,50.96,80049.89,0.1,0.00314,1e-05,0.32764]
[1778255548995,50.96,80040.04,0.1,0.00309,1e-05,0.32259]
[1778255553129,50.96,80032.81,0.1,0.00304,1e-05,0.31752]
[1778255557155,50.96,80022.2,0.1,0.00298,1e-05,0.31224]
[1778255561194,50.96,80012.83,0.1,0.00293,1e-05,0.30763]
[1778255566219,50.96,80011.65,0.1,0.00293,1e-05,0.30705]
[1778255571254,50.96,80014.11,0.1,0.00294,1e-05,0.30825]
[1778255577296,50.96,80014.3,0.1,0.00294,1e-05,0.30835]
[1778255582331,50.96,80013.19,0.1,0.00293,1e-05,0.3078]
[1778255587366,50.96,80015.84,0.1,0.00295,1e-05,0.3091]
[1778255592401,50.96,80013.4,0.1,0.00294,1e-05,0.30791]
[1778255597439,50.96,80012.09,0.1,0.00293,1e-05,0.30727]
[1778255602470,50.96,80013.82,0.1,0.00294,1e-05,0.30811]
[1778255607507,50.96,80019.62,0.1,0.00297,1e-05,0.31096]
[1778255612542,50.96,80021.66,0.1,0.00297,1e-05,0.31058]
[1778255617578,50.96,80024.67,0.1,0.00298,1e-05,0.31207]
[1778255622612,50.96,80025.48,0.1,0.00298,1e-05,0.31247]
[1778255627647,50.96,80025.06,0.1,0.00298,1e-05,0.31226]
[1778255632682,50.96,80035.11,0.1,0.00304,1e-05,0.31727]
[1778255637726,50.96,80039.29,0.1,0.00306,1e-05,0.31937]
[1778255642754,50.96,80036.39,0.1,0.00304,1e-05,0.31791]
[1778255644768,50.96,80050.62,0.1,0.00312,1e-05,0.32513]
[1778255649854,50.96,80053.51,0.1,0.00313,1e-05,0.32662]
[1778255653886,50.96,80042.84,0.1,0.00308,1e-05,0.32117]
[1778255658926,50.96,80040.8,0.1,0.00307,1e-05,0.32013]
[1778255663973,50.96,80047.32,0.1,0.0031,1e-05,0.32345]
[1778255663982,50.96,80060.35,0.1,0.00317,1e-05,0.33015]
[1778255665980,50.96,80074.64,0.1,0.00325,1e-05,0.33765]
[1778255671014,50.96,80078.34,0.1,0.00326,1e-05,0.33813]
[1778255674051,50.96,80123.53,0.1,0.00352,1e-05,0.36283]
[1778255677060,50.96,80133.27,0.1,0.00358,1e-05,0.36836]
[1778255682096,50.96,80145.49,0.1,0.00366,1e-05,0.37539]
[1778255687133,50.96,80138.34,0.1,0.00361,1e-05,0.37126]
[1778255689147,50.96,80123.96,0.1,0.00352,1e-05,0.36307]
[1778255695189,50.96,80122.04,0.1,0.00351,1e-05,0.36199]
[1778255700226,50.96,80124.65,0.1,0.00353,1e-05,0.36346]
[1778255701658,50.96,80138.41,0.1,0.00361,1e-05,0.3713]
[1778255703041,50.96,80149.31,0.1,0.00368,1e-05,0.37761]
[1778255708284,50.96,80154.84,0.1,0.00372,1e-05,0.38084]
[1778255713324,50.96,80155.96,0.1,0.00372,1e-05,0.3815]
[1778255716343,50.96,80144.64,0.1,0.00365,1e-05,0.37489]
[1778255718631,50.96,80159.04,0.1,0.00374,1e-05,0.38332]
[1778255720380,50.96,80171.45,0.1,0.00382,1e-05,0.3907]
[1778255723205,50.96,80159.97,0.1,0.00375,1e-05,0.38387]
[1778255724440,50.96,80148.57,0.1,0.00368,1e-05,0.37718]
[1778255729444,50.96,80151.56,0.1,0.00369,1e-05,0.37892]
[1778255731457,50.96,80136.17,0.1,0.00358,1e-05,0.36843]
[1778255736492,50.96,80129.58,0.1,0.00354,1e-05,0.36468]
[1778255741528,50.96,80132.12,0.1,0.00356,1e-05,0.36612]
[1778255746562,50.96,80127.01,0.1,0.00353,1e-05,0.36323]
[1778255751598,50.96,80126.8,0.1,0.00353,1e-05,0.36311]
[1778255756634,50.96,80125.55,0.1,0.00352,1e-05,0.36241]
[1778255761669,50.96,80125.08,0.1,0.00352,1e-05,0.36214]
[1778255764707,50.96,80134.9,0.1,0.00358,1e-05,0.3677]
[1778255769753,50.96,80140.98,0.1,0.00361,1e-05,0.37118]
[1778255775145,50.96,80145.52,0.1,0.00364,1e-05,0.3738]
[1778255779822,50.96,80134.38,0.1,0.00357,1e-05,0.36741]
[1778255784859,50.96,80127.22,0.1,0.00353,1e-05,0.36335]
[1778255789893,50.96,80126.35,0.1,0.00352,1e-05,0.36286]
[1778255792918,50.96,80140.67,0.1,0.0036,1e-05,0.36941]
[1778255797949,50.96,80131.79,0.1,0.00354,1e-05,0.36436]
[1778255802984,50.96,80147.29,0.1,0.00364,1e-05,0.37322]
[1778255808020,50.96,80152.12,0.1,0.00367,1e-05,0.37602]
[1778255813054,50.96,80152.39,0.1,0.00367,1e-05,0.37618]
[1778255818090,50.96,80153.03,0.1,0.00367,1e-05,0.37655]
[1778255823126,50.96,80166.81,0.1,0.00376,1e-05,0.38464]
[1778255828165,50.96,80157.27,0.1,0.0037,1e-05,0.37903]
[1778255833205,50.96,80158.84,0.1,0.00371,1e-05,0.37995]
[1778255836230,50.96,80168.69,0.1,0.00377,1e-05,0.38576]
[1778255841260,50.96,80174.78,0.1,0.00381,1e-05,0.38939]
[1778255846296,50.96,80175.07,0.1,0.00381,1e-05,0.38957]
[1778255851332,50.96,80173.07,0.1,0.00378,1e-05,0.38672]
[1778255856366,50.96,80175.57,0.1,0.0038,1e-05,0.38821]
[1778255861401,50.96,80172.37,0.1,0.00378,1e-05,0.3863]
[1778255864196,50.96,80158.53,0.1,0.00369,1e-05,0.37814]
[1778255869462,50.96,80150.81,0.1,0.00364,1e-05,0.37365]
[1778255871471,50.96,80139.47,0.1,0.00357,1e-05,0.36714]
[1778255875500,50.96,80127.21,0.1,0.0035,1e-05,0.36021]
[1778255880533,50.96,80125.91,0.1,0.00349,1e-05,0.35949]
[1778255884369,50.96,80125.51,0.1,0.00349,1e-05,0.35926]
[1778255884375,50.96,80123.64,0.1,0.00348,1e-05,0.35822]
[1778255885634,50.96,80123.64,0.1,0.00348,1e-05,0.35822]
[1778255885673,50.96,80123.59,0.1,0.00348,1e-05,0.35819]
[1778255891612,50.96,80123.65,0.1,0.00348,1e-05,0.35822]
[1778255896647,50.96,80122.56,0.1,0.00347,1e-05,0.35762]
[1778255901681,50.96,80123.31,0.1,0.00348,1e-05,0.35803]
[1778255906717,50.96,80123.19,0.1,0.00348,1e-05,0.35797]
[1778255911760,50.96,80124.94,0.1,0.00347,1e-05,0.35739]
[1778255913776,50.96,80113.61,0.1,0.0034,1e-05,0.35113]
[1778255918811,50.96,80113.58,0.1,0.0034,1e-05,0.35111]
[1778255923846,50.96,80113.42,0.1,0.0034,1e-05,0.35102]
[1778255928881,50.96,80113.67,0.1,0.0034,1e-05,0.35116]
[1778255932920,50.96,80104.28,0.1,0.00335,1e-05,0.34604]
[1778255937945,50.96,80106.58,0.1,0.00336,1e-05,0.34729]
[1778255942991,50.96,80103.17,0.1,0.00334,1e-05,0.34544]
[1778255948020,50.96,80108.91,0.1,0.00338,1e-05,0.34856]
[1778255953056,50.96,80108.15,0.1,0.00337,1e-05,0.34814]
[1778255958092,50.96,80108.01,0.1,0.00337,1e-05,0.34806]
[1778255962120,50.96,80116.95,0.1,0.00342,1e-05,0.35296]
[1778255967154,50.96,80122.4,0.1,0.00346,1e-05,0.35598]
[1778255972190,50.96,80124.58,0.1,0.00345,1e-05,0.35564]
[1778255977226,50.96,80122.45,0.1,0.00344,1e-05,0.35446]
[1778255982260,50.96,80116.04,0.1,0.0034,1e-05,0.35093]
[1778255987295,50.96,80109.47,0.1,0.00337,1e-05,0.34734]
[1778255991327,50.96,80121.53,0.1,0.00344,1e-05,0.35395]
[1778255993337,50.96,80132.32,0.1,0.0035,1e-05,0.35996]
[1778255998373,50.96,80130.97,0.1,0.00349,1e-05,0.3592]
[1778256003411,50.96,80146.16,0.1,0.00358,1e-05,0.36779]
[1778256005438,50.96,80158.41,0.1,0.00366,1e-05,0.37484]
[1778256010467,50.96,80148.25,0.1,0.0036,1e-05,0.36899]
[1778256015502,50.96,80154.43,0.1,0.00364,1e-05,0.37254]
[1778256020537,50.96,80152.42,0.1,0.00362,1e-05,0.37138]
[1778256025677,50.96,80144.62,0.1,0.00358,1e-05,0.36691]
[1778256030609,50.96,80153.7,0.1,0.00363,1e-05,0.37212]
[1778256033635,50.96,80168.93,0.1,0.00371,1e-05,0.37936]
[1778256038666,50.96,80166.08,0.1,0.00369,1e-05,0.3777]
[1778256043702,50.96,80169.01,0.1,0.00371,1e-05,0.37941]
[1778256048736,50.96,80169.83,0.1,0.00372,1e-05,0.37989]
[1778256053770,50.96,80170.62,0.1,0.00372,1e-05,0.38036]
[1778256058807,50.96,80174.27,0.1,0.00375,1e-05,0.38251]
[1778256063841,50.96,80169.7,0.1,0.00372,1e-05,0.37982]
[1778256066032,50.96,80157.83,0.1,0.00364,1e-05,0.3729]
[1778256071099,50.96,80158.13,0.1,0.00364,1e-05,0.37307]
[1778256076933,50.96,80154.5,0.1,0.00362,1e-05,0.37098]
[1778256079954,50.96,80143.03,0.1,0.00355,1e-05,0.36443]
[1778256084989,50.96,80138.74,0.1,0.00352,1e-05,0.362]
[1778256090025,50.96,80127.66,0.1,0.00346,1e-05,0.3558]
[1778256091031,50.96,80120.97,0.1,0.0034,1e-05,0.35057]
[1778256095060,50.96,80108.09,0.1,0.00333,1e-05,0.34356]
[1778256100096,50.96,80104.02,0.1,0.0033,1e-05,0.34137]
[1778256105130,50.96,80096.92,0.1,0.00326,1e-05,0.33758]
[1778256109158,50.96,80083.48,0.1,0.00319,1e-05,0.33051]
[1778256112180,50.96,80094.02,0.1,0.00325,1e-05,0.33605]
[1778256117214,50.96,80097.7,0.1,0.00327,1e-05,0.338]
[1778256122250,50.96,80099.26,0.1,0.00328,1e-05,0.33883]
[1778256127283,50.96,80087.47,0.1,0.00321,1e-05,0.3326]
[1778256130311,50.96,80075.24,0.1,0.00314,1e-05,0.32624]
[1778256134337,50.96,80064.0,0.1,0.00308,1e-05,0.32048]
[1778256138364,50.96,80055.06,0.1,0.00303,1e-05,0.31597]
[1778256143400,50.96,80053.25,0.1,0.00303,1e-05,0.31506]
[1778256145419,50.96,80044.33,0.1,0.00298,1e-05,0.31063]
[1778256150449,50.96,80040.94,0.1,0.00296,1e-05,0.30895]
[1778256155484,50.96,80022.97,0.1,0.00286,1e-05,0.29886]
[1778256160520,50.96,80012.41,0.1,0.0028,0.0,0.29384]
[1778256165554,50.96,79998.64,0.1,0.00274,0.0,0.28741]
[1778256170594,50.96,79992.85,0.1,0.00271,0.0,0.28475]
[1778256172606,50.96,80009.74,0.1,0.00279,0.0,0.29259]
[1778256174617,50.96,80020.44,0.1,0.00284,1e-05,0.29765]
[1778256178647,50.96,80032.32,0.1,0.0029,1e-05,0.30336]
[1778256183681,50.96,80022.91,0.1,0.00286,1e-05,0.29883]
[1778256186702,50.96,80012.78,0.1,0.00281,0.0,0.29402]
[1778256191740,50.96,80008.69,0.1,0.00278,0.0,0.29209]
[1778256194760,50.96,79995.74,0.1,0.00272,0.0,0.28607]
[1778256197781,50.96,79985.91,0.1,0.00267,0.0,0.28158]
[1778256202818,50.96,79989.43,0.1,0.00269,0.0,0.28318]
[1778256207854,50.96,79993.54,0.1,0.00271,0.0,0.28506]
[1778256209868,50.96,79984.49,0.1,0.00267,0.0,0.28093]
[1778256211884,50.96,79973.2,0.1,0.0026,0.0,0.27458]
[1778256216918,50.96,79970.81,0.1,0.00259,0.0,0.27352]
[1778256221954,50.96,79966.55,0.1,0.00257,0.0,0.27163]
[1778256226987,50.96,79969.93,0.1,0.00259,0.0,0.27313]
[1778256232024,50.96,79985.37,0.1,0.00266,0.0,0.28004]
[1778256237058,50.96,79983.95,0.1,0.00265,0.0,0.27939]
[1778256242093,50.96,79990.0,0.1,0.00268,0.0,0.28214]
[1778256247129,50.96,79990.34,0.1,0.00268,0.0,0.28229]
[1778256252164,50.96,79987.06,0.1,0.00267,0.0,0.2808]
[1778256256201,50.96,79974.79,0.1,0.00261,0.0,0.27528]
[1778256261227,50.96,79970.78,0.1,0.00259,0.0,0.2735]
[1778256266263,50.96,79968.35,0.1,0.00258,0.0,0.27243]
[1778256271298,50.96,79967.85,0.1,0.00257,0.0,0.27094]
[1778256276333,50.96,79967.47,0.1,0.00257,0.0,0.27078]
[1778256281368,50.96,79975.01,0.1,0.0026,0.0,0.27411]
[1778256287410,50.96,79976.58,0.1,0.00261,0.0,0.27481]
[1778256292444,50.96,79976.77,0.1,0.00261,0.0,0.27489]
[1778256297480,50.96,79973.76,0.1,0.00259,0.0,0.27355]
[1778256302514,50.96,79977.29,0.1,0.00261,0.0,0.27512]
[1778256305535,50.96,79995.4,0.1,0.0027,0.0,0.2833]
[1778256310573,50.96,79999.3,0.1,0.00271,0.0,0.28509]
[1778256315605,50.96,80007.7,0.1,0.00276,0.0,0.28897]
[1778256320640,50.96,79998.3,0.1,0.00271,0.0,0.28463]
[1778256325678,50.96,79992.6,0.1,0.00268,0.0,0.28202]
[1778256330711,50.96,79998.92,0.1,0.00271,0.0,0.28491]
[1778256335745,50.96,80005.71,0.1,0.00273,0.0,0.28673]
[1778256340784,50.96,80000.13,0.1,0.00271,0.0,0.28416]
[1778256344810,50.96,79980.44,0.1,0.00261,0.0,0.27525]
[1778256349818,50.96,79983.51,0.1,0.00263,0.0,0.27662]
[1778256354882,50.96,79985.62,0.1,0.00264,0.0,0.27757]
[1778256356056,50.96,79985.62,0.1,0.00264,0.0,0.27757]
[1778256356794,50.96,79985.62,0.1,0.00264,0.0,0.27757]
[1778256356903,50.96,80017.03,0.1,0.00279,0.0,0.292]
[1778256357915,50.96,80053.7,0.1,0.00297,1e-05,0.30966]
[1778256361958,50.96,80044.78,0.1,0.00293,1e-05,0.30528]
[1778256362944,50.96,80035.69,0.1,0.00288,1e-05,0.30087]
[1778256367988,50.96,80027.09,0.1,0.00284,1e-05,0.29676]
[1778256374030,50.96,80022.9,0.1,0.00282,0.0,0.29477]
[1778256379065,50.96,80022.21,0.1,0.00281,0.0,0.29444]
[1778256382085,50.96,80009.38,0.1,0.00275,0.0,0.28843]
[1778256387922,50.96,80008.37,0.1,0.00275,0.0,0.28796]
[1778256393203,50.96,80010.02,0.1,0.00274,0.0,0.2874]
[1778256395513,50.96,80027.12,0.1,0.00283,0.0,0.29542]
[1778256398269,50.96,80037.39,0.1,0.00288,1e-05,0.30032]
[1778256404249,50.96,80041.54,0.1,0.0029,1e-05,0.30233]
[1778256409292,50.96,80040.03,0.1,0.00289,1e-05,0.3016]
[1778256414707,50.96,80038.66,0.1,0.00288,1e-05,0.30094]
[1778256420361,50.96,80035.23,0.1,0.00287,1e-05,0.29929]
[1778256423383,50.96,80045.91,0.1,0.00292,1e-05,0.30445]
[1778256428418,50.96,80043.06,0.1,0.00291,1e-05,0.30306]
[1778256432451,50.96,80030.89,0.1,0.00284,1e-05,0.29721]
[1778256436489,50.96,80018.73,0.1,0.00278,0.0,0.29146]
[1778256441514,50.96,80007.78,0.1,0.00273,0.0,0.28636]
[1778256446551,50.96,79998.55,0.1,0.00269,0.0,0.28213]
[1778256448563,50.96,79987.38,0.1,0.00263,0.0,0.27707]
[1778256453598,50.96,79989.22,0.1,0.00263,0.0,0.27661]
[1778256458634,50.96,79982.95,0.1,0.0026,0.0,0.27381]
[1778256463670,50.96,79975.98,0.1,0.00257,0.0,0.27073]
[1778256465682,50.96,79966.38,0.1,0.00253,0.0,0.26653]
[1778256470726,50.96,79969.33,0.1,0.00254,0.0,0.26782]
[1778256474749,50.96,79979.59,0.1,0.00259,0.0,0.27232]
[1778256479784,50.96,79983.1,0.1,0.0026,0.0,0.27388]
[1778256484820,50.96,79988.9,0.1,0.00263,0.0,0.27647]
[1778256489856,50.96,79991.41,0.1,0.00264,0.0,0.2776]
[1778256493883,50.96,79980.57,0.1,0.00259,0.0,0.27276]
[1778256498918,50.96,79978.45,0.1,0.00258,0.0,0.27182]
[1778256501939,50.96,79991.06,0.1,0.00264,0.0,0.27744]
[1778256506974,50.96,79985.13,0.1,0.00261,0.0,0.27479]
[1778256512012,50.96,79985.26,0.1,0.0026,0.0,0.27357]
[1778256516060,50.96,79976.48,0.1,0.00256,0.0,0.26969]
[1778256521083,50.96,79982.31,0.1,0.00259,0.0,0.27226]
[1778256526117,50.96,79978.12,0.1,0.00257,0.0,0.27041]
[1778256531153,50.96,79981.66,0.1,0.00258,0.0,0.27197]
[1778256536187,50.96,79968.69,0.1,0.00252,0.0,0.26629]
[1778256541223,50.96,79970.63,0.1,0.00253,0.0,0.26713]
[1778256546258,50.96,79968.15,0.1,0.00252,0.0,0.26605]
[1778256551293,50.96,79965.98,0.1,0.00251,0.0,0.26511]
[1778256556327,50.96,79966.4,0.1,0.00251,0.0,0.2653]
[1778256561363,50.96,79964.95,0.1,0.00251,0.0,0.26467]
[1778256566398,50.96,79969.63,0.1,0.00253,0.0,0.2667]
[1778256571433,50.96,79969.6,0.1,0.00252,0.0,0.26543]
[1778256576468,50.96,79971.83,0.1,0.00253,0.0,0.2664]
[1778256581611,50.96,79962.82,0.1,0.00249,0.0,0.26251]
[1778256586645,50.96,79962.55,0.1,0.00248,0.0,0.2624]
[1778256591679,50.96,79964.6,0.1,0.00249,0.0,0.26328]
[1778256596713,50.96,79965.4,0.1,0.0025,0.0,0.26362]
[1778256601749,50.96,79963.56,0.1,0.00249,0.0,0.26283]
[1778256606784,50.96,79969.69,0.1,0.00252,0.0,0.26547]
[1778256612830,50.96,79969.46,0.1,0.00252,0.0,0.26537]
[1778256617860,50.96,79969.26,0.1,0.00251,0.0,0.26529]
[1778256622896,50.96,79981.9,0.1,0.00257,0.0,0.27081]
[1778256624910,50.96,79992.48,0.1,0.00262,0.0,0.2755]
[1778256629951,50.96,79996.49,0.1,0.00264,0.0,0.2773]
[1778256631960,50.96,80010.1,0.1,0.00269,0.0,0.28217]
[1778256636995,50.96,80003.86,0.1,0.00266,0.0,0.27933]
[1778256642034,50.96,79995.98,0.1,0.00263,0.0,0.27579]
[1778256647067,50.96,79993.49,0.1,0.00261,0.0,0.27467]
[1778256652102,50.96,79992.36,0.1,0.00261,0.0,0.27417]
[1778256657140,50.96,79991.31,0.1,0.0026,0.0,0.2737]
[1778256660162,50.96,79977.96,0.1,0.00254,0.0,0.26782]
[1778256666204,50.96,79970.23,0.1,0.00251,0.0,0.26446]
[1778256671241,50.96,79960.07,0.1,0.00246,0.0,0.26011]
[1778256674265,50.96,79949.67,0.1,0.00242,0.0,0.25571]
[1778256679295,50.96,79947.24,0.1,0.00241,0.0,0.25469]
[1778256684331,50.96,79951.87,0.1,0.00243,0.0,0.25663]
[1778256689366,50.96,79960.94,0.1,0.00247,0.0,0.26048]
[1778256693394,50.96,79976.12,0.1,0.00252,0.0,0.26576]
[1778256698428,50.96,79979.09,0.1,0.00254,0.0,0.26705]
[1778256702457,50.96,79988.93,0.1,0.00258,0.0,0.27137]
[1778256706488,50.96,79999.03,0.1,0.00263,0.0,0.27587]
[1778256711525,50.96,79997.23,0.1,0.00262,0.0,0.27506]
[1778256716560,50.96,79990.88,0.1,0.00259,0.0,0.27223]
[1778256721596,50.96,79989.45,0.1,0.00258,0.0,0.2716]
[1778256726633,50.96,79989.67,0.1,0.00258,0.0,0.2717]
[1778256731350,50.96,80000.37,0.1,0.00263,0.0,0.27647]
[1778256734687,50.96,79987.73,0.1,0.00258,0.0,0.27084]
[1778256735694,50.96,79977.21,0.1,0.00253,0.0,0.26624]
[1778256740730,50.96,79986.86,0.1,0.00257,0.0,0.27046]
[1778256745769,50.96,79988.61,0.1,0.00258,0.0,0.27123]
[1778256750798,50.96,79990.38,0.1,0.00259,0.0,0.27201]
[1778256755834,50.96,79989.83,0.1,0.00257,0.0,0.2705]
[1778256760870,50.96,79985.36,0.1,0.00255,0.0,0.26853]
[1778256765906,50.96,79988.37,0.1,0.00257,0.0,0.26986]
[1778256770941,50.96,79993.71,0.1,0.00259,0.0,0.27221]
[1778256775978,50.96,79988.0,0.1,0.00257,0.0,0.26969]
[1778256781012,50.96,79979.66,0.1,0.00253,0.0,0.26605]
[1778256786047,50.96,79963.26,0.1,0.00245,0.0,0.259]
[1778256791083,50.96,79956.89,0.1,0.00243,0.0,0.25631]
[1778256796118,50.96,79955.85,0.1,0.00242,0.0,0.25588]
[1778256801155,50.96,79961.97,0.1,0.00245,0.0,0.25846]
[1778256806188,50.96,79969.26,0.1,0.00248,0.0,0.26156]
[1778256811223,50.96,79963.29,0.1,0.00244,0.0,0.25779]
[1778256816259,50.96,79960.52,0.1,0.00243,0.0,0.25662]
[1778256821293,50.96,79963.84,0.1,0.00244,0.0,0.25802]
[1778256826329,50.96,79960.09,0.1,0.00243,0.0,0.25644]
[1778256831363,50.96,79959.55,0.1,0.00243,0.0,0.25621]
[1778256836398,50.96,79957.14,0.1,0.00242,0.0,0.2552]
[1778256841433,50.96,79953.19,0.1,0.0024,0.0,0.25355]
[1778256846468,50.96,79953.04,0.1,0.0024,0.0,0.25349]
[1778256851505,50.96,79950.28,0.1,0.00239,0.0,0.25234]
[1778256856538,50.96,79943.5,0.1,0.00236,0.0,0.24954]
[1778256861662,50.96,79944.29,0.1,0.00236,0.0,0.24986]
[1778256867615,50.96,79953.65,0.1,0.0024,0.0,0.25374]
[1778256872650,50.96,79959.86,0.1,0.00242,0.0,0.25513]
[1778256877687,50.96,79953.3,0.1,0.00239,0.0,0.25239]
[1778256882723,50.96,79951.98,0.1,0.00238,0.0,0.25184]
[1778256887758,50.96,79955.93,0.1,0.0024,0.0,0.25348]
[1778256892793,50.96,79955.71,0.1,0.0024,0.0,0.25339]
[1778256897829,50.96,79952.36,0.1,0.00238,0.0,0.252]
[1778256902863,50.96,79941.96,0.1,0.00234,0.0,0.24772]
[1778256907903,50.96,79941.84,0.1,0.00234,0.0,0.24767]
[1778256912938,50.96,79940.19,0.1,0.00233,0.0,0.247]
[1778256917973,50.96,79940.0,0.1,0.00233,0.0,0.24692]
[1778256924015,50.96,79939.34,0.1,0.00233,0.0,0.24665]
[1778256929052,50.96,79943.38,0.1,0.00235,0.0,0.2483]
[1778256934086,50.96,79949.56,0.1,0.00236,0.0,0.24964]
[1778256939120,50.96,79950.21,0.1,0.00236,0.0,0.24991]
[1778256944156,50.96,79954.94,0.1,0.00238,0.0,0.25187]
[1778256949190,50.96,79954.28,0.1,0.00238,0.0,0.25159]
[1778256954225,50.96,79953.86,0.1,0.00238,0.0,0.25142]
[1778256959261,50.96,79952.94,0.1,0.00237,0.0,0.25104]
[1778256964296,50.96,79944.1,0.1,0.00234,0.0,0.2474]
[1778256969332,50.96,79945.52,0.1,0.00234,0.0,0.24799]
[1778256974367,50.96,79943.8,0.1,0.00234,0.0,0.24728]
[1778256979403,50.96,79939.8,0.1,0.00232,0.0,0.24565]
[1778256984436,50.96,79938.01,0.1,0.00231,0.0,0.24493]
[1778256989473,50.96,79937.41,0.1,0.00231,0.0,0.24469]
[1778256994507,50.96,79934.47,0.1,0.00229,0.0,0.24233]
[1778256999542,50.96,79933.52,0.1,0.00228,0.0,0.24195]
[1778257003570,50.96,79923.32,0.1,0.00224,0.0,0.23789]
[1778257005586,50.96,79901.4,0.1,0.00215,0.0,0.22937]
[1778257010620,50.96,79894.63,0.1,0.00213,0.0,0.22679]
[1778257013641,50.96,79905.46,0.1,0.00217,0.0,0.23093]
[1778257018677,50.96,79907.01,0.1,0.00217,0.0,0.23152]
[1778257021377,50.96,79917.06,0.1,0.00221,0.0,0.23543]
[1778257027739,50.96,79920.85,0.1,0.00223,0.0,0.23692]
[1778257032773,50.96,79919.93,0.1,0.00223,0.0,0.23655]
[1778257037810,50.96,79924.58,0.1,0.00225,0.0,0.23839]
[1778257042845,50.96,79929.84,0.1,0.00227,0.0,0.24048]
[1778257047880,50.96,79932.68,0.1,0.00228,0.0,0.24161]
[1778257052920,50.96,79933.6,0.1,0.00227,0.0,0.24081]
[1778257057950,50.96,79933.42,0.1,0.00227,0.0,0.24074]
[1778257062989,50.96,79936.17,0.1,0.00228,0.0,0.24184]
[1778257063995,50.96,79946.4,0.1,0.00232,0.0,0.24597]
[1778257065002,50.96,79960.02,0.1,0.00238,0.0,0.25156]
[1778257070043,50.96,79972.42,0.1,0.00244,0.0,0.25675]
[1778257074077,50.96,79982.01,0.1,0.00248,0.0,0.26083]
[1778257079111,50.96,79985.01,0.1,0.00249,0.0,0.26212]
[1778257084147,50.96,79983.77,0.1,0.00249,0.0,0.26158]
[1778257089748,50.96,79981.16,0.1,0.00248,0.0,0.26047]
[1778257094217,50.96,79967.2,0.1,0.00241,0.0,0.25456]
[1778257098245,50.96,79958.29,0.1,0.00238,0.0,0.25085]
[1778257103280,50.96,79955.61,0.1,0.00236,0.0,0.24974]
[1778257108315,50.96,79955.74,0.1,0.00236,0.0,0.24979]
[1778257113350,50.96,79956.54,0.1,0.00236,0.0,0.24893]
[1778257118387,50.96,79957.12,0.1,0.00236,0.0,0.24916]
[1778257123421,50.96,79957.28,0.1,0.00236,0.0,0.24923]
[1778257128456,50.96,79956.17,0.1,0.00236,0.0,0.24877]
[1778257133491,50.96,79954.51,0.1,0.00235,0.0,0.24809]
[1778257138526,50.96,79955.95,0.1,0.00235,0.0,0.24868]
[1778257143562,50.96,79955.5,0.1,0.00235,0.0,0.2485]
[1778257148595,50.96,79955.71,0.1,0.00235,0.0,0.24858]
[1778257153631,50.96,79955.19,0.1,0.00235,0.0,0.24837]
[1778257158667,50.96,79955.07,0.1,0.00235,0.0,0.24832]
[1778257163701,50.96,79955.56,0.1,0.00235,0.0,0.24852]
[1778257168736,50.96,79952.05,0.1,0.00234,0.0,0.24709]
[1778257173771,50.96,79949.78,0.1,0.00232,0.0,0.24498]
[1778257177799,50.96,79937.46,0.1,0.00227,0.0,0.24002]
[1778257182834,50.96,79934.09,0.1,0.00225,0.0,0.23868]
[1778257187869,50.96,79936.04,0.1,0.00226,0.0,0.23946]
[1778257192904,50.96,79936.24,0.1,0.00226,0.0,0.23954]
[1778257197939,50.96,79936.29,0.1,0.00226,0.0,0.23956]
[1778257202976,50.96,79948.29,0.1,0.00231,0.0,0.24437]
[1778257208020,50.96,79939.03,0.1,0.00227,0.0,0.24065]
[1778257210713,50.96,79952.73,0.1,0.00233,0.0,0.24617]
[1778257216068,50.96,79964.62,0.1,0.00238,0.0,0.25106]
[1778257221103,50.96,79963.21,0.1,0.00237,0.0,0.25048]
[1778257226137,50.96,79963.1,0.1,0.00237,0.0,0.25043]
[1778257229159,50.96,79945.51,0.1,0.0023,0.0,0.24325]
[1778257234194,50.96,79940.96,0.1,0.00227,0.0,0.24025]
[1778257239228,50.96,79939.43,0.1,0.00226,0.0,0.23964]
[1778257244266,50.96,79938.92,0.1,0.00226,0.0,0.23944]
[1778257249302,50.96,79930.35,0.1,0.00223,0.0,0.23605]
[1778257254337,50.96,79927.58,0.1,0.00221,0.0,0.23497]
[1778257257357,50.96,79936.62,0.1,0.00225,0.0,0.23853]
[1778257262397,50.96,79935.88,0.1,0.00225,0.0,0.23823]
[1778257267429,50.96,79936.02,0.1,0.00225,0.0,0.23829]
[1778257272463,50.96,79935.81,0.1,0.00225,0.0,0.23821]
[1778257275484,50.96,79919.76,0.1,0.00218,0.0,0.23192]
[1778257280519,50.96,79911.5,0.1,0.00215,0.0,0.22875]
[1778257285555,50.96,79914.64,0.1,0.00216,0.0,0.22995]
[1778257290589,50.96,79913.05,0.1,0.00216,0.0,0.22934]
[1778257295624,50.96,79914.22,0.1,0.00215,0.0,0.22866]
[1778257300697,50.96,79922.9,0.1,0.00219,0.0,0.232]
[1778257306701,50.96,79927.88,0.1,0.00221,0.0,0.23394]
[1778257311736,50.96,79931.82,0.1,0.00222,0.0,0.23548]
[1778257316771,50.96,79932.46,0.1,0.00222,0.0,0.23573]
[1778257321807,50.96,79932.81,0.1,0.00223,0.0,0.23587]
[1778257326849,50.96,79935.89,0.1,0.00224,0.0,0.23708]
[1778257331877,50.96,79939.07,0.1,0.00225,0.0,0.23834]
[1778257334898,50.96,79952.05,0.1,0.0023,0.0,0.24353]
[1778257338926,50.96,79960.95,0.1,0.00234,0.0,0.24715]
[1778257340940,50.96,79969.97,0.1,0.00238,0.0,0.25086]
[1778257345977,50.96,79968.95,0.1,0.00238,0.0,0.25044]
[1778257350004,50.96,79956.58,0.1,0.00232,0.0,0.24537]
[1778257355039,50.96,79959.29,0.1,0.00232,0.0,0.24528]
[1778257360074,50.96,79958.5,0.1,0.00232,0.0,0.24496]
[1778257365109,50.96,79958.32,0.1,0.00232,0.0,0.24489]
[1778257370144,50.96,79956.36,0.1,0.00231,0.0,0.24409]
[1778257375187,50.96,79956.8,0.1,0.00231,0.0,0.24427]
[1778257380913,50.96,79955.58,0.1,0.00231,0.0,0.24378]
[1778257386256,50.96,79956.18,0.1,0.00231,0.0,0.24402]
[1778257391291,50.96,79956.34,0.1,0.00231,0.0,0.24409]
[1778257396327,50.96,79956.16,0.1,0.00231,0.0,0.24401]
[1778257401362,50.96,79947.71,0.1,0.00228,0.0,0.24061]
[1778257405391,50.96,79935.71,0.1,0.00223,0.0,0.23586]
[1778257408412,50.96,79925.43,0.1,0.00219,0.0,0.23185]
[1778257411436,50.96,79919.4,0.1,0.00215,0.0,0.2284]
[1778257416470,50.96,79917.21,0.1,0.00214,0.0,0.22756]
[1778257421506,50.96,79917.07,0.1,0.00214,0.0,0.22751]
[1778257426540,50.96,79916.12,0.1,0.00214,0.0,0.22715]
[1778257431575,50.96,79916.02,0.1,0.00214,0.0,0.22711]
[1778257437617,50.96,79919.89,0.1,0.00215,0.0,0.22858]
[1778257442652,50.96,79921.31,0.1,0.00216,0.0,0.22913]
[1778257447687,50.96,79926.75,0.1,0.00218,0.0,0.23122]
[1778257452723,50.96,79928.8,0.1,0.00219,0.0,0.23201]
[1778257458765,50.96,79929.01,0.1,0.00219,0.0,0.2321]
[1778257463801,50.96,79927.11,0.1,0.00218,0.0,0.23136]
[1778257468838,50.96,79932.36,0.1,0.0022,0.0,0.2334]
[1778257473871,50.96,79938.03,0.1,0.00221,0.0,0.23447]
[1778257478905,50.96,79941.05,0.1,0.00223,0.0,0.23565]
[1778257483942,50.96,79940.42,0.1,0.00222,0.0,0.2354]
[1778257486963,50.96,79951.04,0.1,0.00227,0.0,0.2396]
[1778257491999,50.96,79951.27,0.1,0.00227,0.0,0.2397]
[1778257497033,50.96,79953.48,0.1,0.00228,0.0,0.24058]
[1778257502068,50.96,79953.82,0.1,0.00228,0.0,0.24072]
[1778257508110,50.96,79956.35,0.1,0.00229,0.0,0.24173]
[1778257513146,50.96,79957.33,0.1,0.00229,0.0,0.24212]
[1778257518181,50.96,79956.9,0.1,0.00229,0.0,0.24195]
[1778257523217,50.96,79959.94,0.1,0.0023,0.0,0.24318]
[1778257525231,50.96,79969.62,0.1,0.00235,0.0,0.24711]
[1778257528262,50.96,79980.51,0.1,0.00239,0.0,0.25161]
[1778257530266,50.96,79991.61,0.1,0.00244,0.0,0.25626]
[1778257534295,50.96,80018.21,0.1,0.00255,0.0,0.26645]
[1778257535302,50.96,80029.72,0.1,0.0026,0.0,0.27153]
[1778257540336,50.96,80031.27,0.1,0.00261,0.0,0.27222]
[1778257545371,50.96,80017.41,0.1,0.00255,0.0,0.2661]
[1778257550406,50.96,80014.91,0.1,0.00253,0.0,0.26501]
[1778257554439,50.96,79997.91,0.1,0.00246,0.0,0.2577]
[1778257555442,50.96,79988.45,0.1,0.00242,0.0,0.25371]
[1778257558463,50.96,79978.51,0.1,0.00237,0.0,0.24957]
[1778257563498,50.96,79973.2,0.1,0.00235,0.0,0.24738]
[1778257568542,50.96,79974.69,0.1,0.00236,0.0,0.248]
[1778257573578,50.96,79971.11,0.1,0.00234,0.0,0.24653]
[1778257578612,50.96,79970.48,0.1,0.00234,0.0,0.24627]
[1778257583647,50.96,79981.35,0.1,0.00238,0.0,0.25075]
[1778257588683,50.96,79984.36,0.1,0.0024,0.0,0.252]
[1778257593721,50.96,79985.56,0.1,0.00239,0.0,0.25128]
[1778257598752,50.96,79986.83,0.1,0.0024,0.0,0.25181]
[1778257603787,50.96,79988.38,0.1,0.0024,0.0,0.25246]
[1778257606809,50.96,79998.33,0.1,0.00245,0.0,0.25664]
[1778257611844,50.96,80001.59,0.1,0.00246,0.0,0.25803]
[1778257616882,50.96,80002.34,0.1,0.00247,0.0,0.25835]
[1778257619901,50.96,79993.48,0.1,0.00243,0.0,0.25459]
[1778257624935,50.96,79993.66,0.1,0.00243,0.0,0.25467]
[1778257629970,50.96,79998.09,0.1,0.00245,0.0,0.25654]
[1778257631984,50.96,79978.49,0.1,0.00236,0.0,0.24836]
[1778257637019,50.96,79975.61,0.1,0.00235,0.0,0.24717]
[1778257642055,50.96,79977.22,0.1,0.00236,0.0,0.24783]
[1778257647090,50.96,79977.56,0.1,0.00236,0.0,0.24797]
[1778257652125,50.96,79974.95,0.1,0.00233,0.0,0.24571]
[1778257657160,50.96,79972.93,0.1,0.00233,0.0,0.24488]
[1778257662195,50.96,79972.0,0.1,0.00232,0.0,0.2445]
[1778257667230,50.96,79969.94,0.1,0.00231,0.0,0.24367]
[1778257672265,50.96,79971.38,0.1,0.00232,0.0,0.24425]
[1778257678309,50.96,79971.72,0.1,0.00232,0.0,0.24439]
[1778257683343,50.96,79973.87,0.1,0.00233,0.0,0.24527]
[1778257688378,50.96,79972.14,0.1,0.00232,0.0,0.24456]
[1778257693413,50.96,79968.42,0.1,0.00231,0.0,0.24305]
[1778257698450,50.96,79956.66,0.1,0.00226,0.0,0.23834]
[1778257703486,50.96,79957.79,0.1,0.00226,0.0,0.23879]
[1778257708522,50.96,79956.61,0.1,0.00226,0.0,0.23832]
[1778257713556,50.96,79955.66,0.1,0.00224,0.0,0.23678]
[1778257718592,50.96,79956.32,0.1,0.00225,0.0,0.23704]
[1778257723626,50.96,79955.23,0.1,0.00224,0.0,0.23661]
[1778257728661,50.96,79955.48,0.1,0.00224,0.0,0.23671]
[1778257733697,50.96,79953.26,0.1,0.00223,0.0,0.23583]
[1778257738731,50.96,79951.79,0.1,0.00223,0.0,0.23525]
[1778257743766,50.96,79954.06,0.1,0.00224,0.0,0.23615]
[1778257748802,50.96,79954.42,0.1,0.00224,0.0,0.23629]
[1778257750865,50.96,79954.91,0.1,0.00224,0.0,0.23648]
[1778257750948,50.96,79956.11,0.1,0.00225,0.0,0.23696]
[1778257756858,50.96,79956.48,0.1,0.00225,0.0,0.2371]
[1778257762898,50.96,79956.39,0.1,0.00225,0.0,0.23707]
[1778257767934,50.96,79951.41,0.1,0.00223,0.0,0.2351]
[1778257771961,50.96,79944.81,0.1,0.00219,0.0,0.23138]
[1778257776997,50.96,79939.48,0.1,0.00217,0.0,0.22932]
[1778257782033,50.96,79936.53,0.1,0.00216,0.0,0.22819]
[1778257787068,50.96,79940.34,0.1,0.00217,0.0,0.22965]
[1778257792103,50.96,79928.33,0.1,0.00212,0.0,0.22507]
[1778257797138,50.96,79926.9,0.1,0.00212,0.0,0.22453]
[1778257802175,50.96,79927.35,0.1,0.00212,0.0,0.2247]
[1778257807211,50.96,79928.18,0.1,0.00212,0.0,0.22501]
[1778257812245,50.96,79922.3,0.1,0.0021,0.0,0.2228]
[1778257817282,50.96,79921.03,0.1,0.0021,0.0,0.22232]
[1778257822316,50.96,79922.68,0.1,0.0021,0.0,0.22294]
[1778257822882,50.96,79922.68,0.1,0.0021,0.0,0.22294]
[1778257823325,50.96,79919.39,0.1,0.00209,0.0,0.22171]
[1778257826346,50.96,79905.3,0.1,0.00204,0.0,0.2165]
[1778257828362,50.96,79896.18,0.1,0.002,0.0,0.21319]
[1778257832389,50.96,79878.68,0.1,0.00193,0.0,0.20591]
[1778257834408,50.96,79869.33,0.1,0.00189,0.0,0.20265]
[1778257835410,50.96,79854.62,0.1,0.00184,0.0,0.19763]
[1778257836421,50.96,79843.36,0.1,0.0018,0.0,0.19385]
[1778257837738,50.96,79835.42,0.1,0.00178,0.0,0.19123]
[1778257838433,50.96,79829.05,0.1,0.00176,0.0,0.18915]
[1778257843537,50.96,79828.67,0.1,0.00176,0.0,0.18903]
[1778257843564,50.96,79830.55,0.1,0.00176,0.0,0.18964]
[1778257848473,50.96,79833.31,0.1,0.00177,0.0,0.19054]
[1778257848525,50.96,79827.6,0.1,0.00175,0.0,0.18868]
[1778257851991,50.96,79824.31,0.1,0.00174,0.0,0.18762]
[1778257852539,50.96,79831.47,0.1,0.00176,0.0,0.18994]
[1778257852738,50.96,79831.47,0.1,0.00176,0.0,0.18994]
[1778257853545,50.96,79838.23,0.1,0.00179,0.0,0.19216]
[1778257858575,50.96,79841.83,0.1,0.0018,0.0,0.19335]
[1778257863610,50.96,79831.81,0.1,0.00177,0.0,0.19005]
[1778257868645,50.96,79836.17,0.1,0.00178,0.0,0.19148]
[1778257870665,50.96,79851.89,0.1,0.00183,0.0,0.19671]
[1778257872276,50.96,79851.89,0.1,0.00183,0.0,0.19671]
[1778257872378,50.96,79853.65,0.1,0.00184,0.0,0.1973]
[1778257873028,50.96,79853.65,0.1,0.00184,0.0,0.1973]
[1778257873129,50.96,79854.53,0.1,0.00184,0.0,0.1976]
[1778257874514,50.96,79854.53,0.1,0.00184,0.0,0.1976]
[1778257874614,50.96,79856.23,0.1,0.00185,0.0,0.19817]
[1778257878288,50.96,79855.6,0.1,0.00185,0.0,0.19796]
[1778257878309,50.96,79849.2,0.1,0.00182,0.0,0.1958]
[1778257882454,50.96,79835.21,0.1,0.00178,0.0,0.19116]
[1778257884229,50.96,79835.21,0.1,0.00178,0.0,0.19116]
[1778257884244,50.96,79833.18,0.1,0.00177,0.0,0.1905]
[1778257889798,50.96,79825.8,0.1,0.00175,0.0,0.1881]
[1778257894242,50.96,79821.69,0.1,0.00172,0.0,0.18581]
[1778257894298,50.96,79815.7,0.1,0.0017,0.0,0.1839]
[1778257899673,50.96,79809.16,0.1,0.00168,0.0,0.18183]
[1778257899872,50.96,79807.75,0.1,0.00168,0.0,0.18139]
[1778257904909,50.96,79817.76,0.1,0.00171,0.0,0.18455]
[1778257909942,50.96,79821.87,0.1,0.00172,0.0,0.18586]
[1778257912665,50.96,79810.26,0.1,0.00169,0.0,0.18218]
[1778257917998,50.96,79809.65,0.1,0.00169,0.0,0.18199]
[1778257923045,50.96,79815.38,0.1,0.0017,0.0,0.1838]
[1778257928074,50.96,79824.08,0.1,0.00173,0.0,0.18657]
[1778257933110,50.96,79816.22,0.1,0.00171,0.0,0.18406]
[1778257938143,50.96,79814.75,0.1,0.0017,0.0,0.1836]
[1778257943180,50.96,79815.02,0.1,0.0017,0.0,0.18368]
[1778257948215,50.96,79811.74,0.1,0.00169,0.0,0.18264]
[1778257953293,50.96,79807.76,0.1,0.00167,0.0,0.18045]
[1778257957491,50.96,79790.34,0.1,0.00162,0.0,0.17508]
[1778257963323,50.96,79782.37,0.1,0.00159,0.0,0.17267]
[1778257967433,50.96,79795.36,0.1,0.00163,0.0,0.17661]
[1778257969365,50.96,79806.76,0.1,0.00167,0.0,0.18014]
[1778257974399,50.96,79807.31,0.1,0.00167,0.0,0.18031]
[1778257979438,50.96,79816.53,0.1,0.0017,0.0,0.18321]
[1778257984469,50.96,79817.89,0.1,0.0017,0.0,0.18364]
[1778257989649,50.96,79820.01,0.1,0.00171,0.0,0.18431]
[1778257995549,50.96,79817.78,0.1,0.0017,0.0,0.1836]
[1778257999579,50.96,79808.7,0.1,0.00167,0.0,0.18074]
[1778258004613,50.96,79808.49,0.1,0.00167,0.0,0.18068]
[1778258008641,50.96,79823.93,0.1,0.00172,0.0,0.18556]
[1778258013676,50.96,79830.83,0.1,0.00174,0.0,0.18681]
[1778258017706,50.96,79820.11,0.1,0.0017,0.0,0.18339]
[1778258022742,50.96,79820.28,0.1,0.0017,0.0,0.18344]
[1778258025762,50.96,79810.95,0.1,0.00167,0.0,0.1805]
[1778258030800,50.96,79815.1,0.1,0.00169,0.0,0.1818]
[1778258035832,50.96,79817.52,0.1,0.00169,0.0,0.18257]
[1778258036839,50.96,79807.81,0.1,0.00166,0.0,0.17952]
[1778258041874,50.96,79801.51,0.1,0.00164,0.0,0.17757]
[1778258045925,50.96,79811.73,0.1,0.00167,0.0,0.18075]
[1778258051469,50.96,79820.13,0.1,0.0017,0.0,0.18339]
[1778258056985,50.96,79820.06,0.1,0.0017,0.0,0.18337]
[1778258062023,50.96,79819.83,0.1,0.0017,0.0,0.1833]
[1778258067054,50.96,79813.77,0.1,0.00168,0.0,0.18139]
[1778258072089,50.96,79815.09,0.1,0.00168,0.0,0.18086]
[1778258077124,50.96,79811.64,0.1,0.00167,0.0,0.17978]
[1778258082160,50.96,79816.78,0.1,0.00168,0.0,0.18139]
[1778258087194,50.96,79817.61,0.1,0.00168,0.0,0.18165]
[1778258092230,50.96,79817.51,0.1,0.00168,0.0,0.18161]
[1778258097265,50.96,79816.71,0.1,0.00168,0.0,0.18136]
[1778258102300,50.96,79816.34,0.1,0.00168,0.0,0.18125]
[1778258107334,50.96,79810.08,0.1,0.00166,0.0,0.17929]
[1778258112370,50.96,79808.13,0.1,0.00165,0.0,0.17869]
[1778258117405,50.96,79809.19,0.1,0.00166,0.0,0.17902]
[1778258122440,50.96,79799.01,0.1,0.00163,0.0,0.17588]
[1778258127476,50.96,79794.52,0.1,0.00161,0.0,0.17451]
[1778258132512,50.96,79798.96,0.1,0.00162,0.0,0.17494]
[1778258137546,50.96,79803.0,0.1,0.00163,0.0,0.17618]
[1778258142581,50.96,79806.64,0.1,0.00164,0.0,0.17729]
[1778258147618,50.96,79805.36,0.1,0.00164,0.0,0.1769]
[1778258152651,50.96,79806.43,0.1,0.00164,0.0,0.17723]
[1778258157686,50.96,79807.37,0.1,0.00164,0.0,0.17752]
[1778258162722,50.96,79807.54,0.1,0.00164,0.0,0.17757]
[1778258167756,50.96,79808.14,0.1,0.00165,0.0,0.17776]
[1778258172791,50.96,79806.21,0.1,0.00164,0.0,0.17716]
[1778258177826,50.96,79807.36,0.1,0.00164,0.0,0.17751]
[1778258180850,50.96,79816.67,0.1,0.00167,0.0,0.1804]
[1778258181854,50.96,79826.74,0.1,0.00171,0.0,0.18358]
[1778258186889,50.96,79830.47,0.1,0.00172,0.0,0.18476]
[1778258191924,50.96,79838.99,0.1,0.00174,0.0,0.18653]
[1778258196958,50.96,79838.27,0.1,0.00173,0.0,0.1863]
[1778258202003,50.96,79838.27,0.1,0.00173,0.0,0.1863]
[1778258207040,50.96,79828.82,0.1,0.0017,0.0,0.18328]
[1778258211069,50.96,79819.3,0.1,0.00167,0.0,0.18028]
[1778258216105,50.96,79813.17,0.1,0.00165,0.0,0.17838]
[1778258221139,50.96,79809.67,0.1,0.00164,0.0,0.17729]
[1778258226175,50.96,79814.35,0.1,0.00166,0.0,0.17874]
[1778258231210,50.96,79819.02,0.1,0.00167,0.0,0.1802]
[1778258236244,50.96,79820.58,0.1,0.00168,0.0,0.18068]
[1778258241280,50.96,79824.08,0.1,0.00169,0.0,0.18178]
[1778258247335,50.96,79823.05,0.1,0.00168,0.0,0.18146]
[1778258252366,50.96,79818.48,0.1,0.00166,0.0,0.17908]
[1778258257401,50.96,79812.67,0.1,0.00164,0.0,0.17729]
[1778258262438,50.96,79812.07,0.1,0.00164,0.0,0.1771]
[1778258267471,50.96,79808.25,0.1,0.00163,0.0,0.17593]
[1778258272506,50.96,79799.72,0.1,0.0016,0.0,0.17334]
[1778258277541,50.96,79800.27,0.1,0.00161,0.0,0.1735]
[1778258282577,50.96,79801.09,0.1,0.00161,0.0,0.17375]
[1778258287613,50.96,79802.37,0.1,0.00161,0.0,0.17414]
[1778258292648,50.96,79802.04,0.1,0.00161,0.0,0.17404]
[1778258297685,50.96,79802.83,0.1,0.00161,0.0,0.17428]
[1778258302719,50.96,79800.44,0.1,0.00161,0.0,0.17355]
[1778258307756,50.96,79792.89,0.1,0.00158,0.0,0.17128]
[1778258311785,50.96,79781.37,0.1,0.00154,0.0,0.16698]
[1778258316819,50.96,79776.65,0.1,0.00153,0.0,0.1656]
[1778258321857,50.96,79776.49,0.1,0.00153,0.0,0.16556]
[1778258326892,50.96,79773.59,0.1,0.00152,0.0,0.16472]
[1778258331929,50.96,79767.69,0.1,0.0015,0.0,0.16302]
[1778258336965,50.96,79764.28,0.1,0.00149,0.0,0.16204]
[1778258342007,50.96,79770.03,0.1,0.00151,0.0,0.16369]
[1778258343010,50.96,79779.88,0.1,0.00154,0.0,0.16654]
[1778258348042,50.96,79773.15,0.1,0.00152,0.0,0.16459]
[1778258353077,50.96,79784.31,0.1,0.00155,0.0,0.16784]
[1778258354084,50.96,79773.06,0.1,0.00152,0.0,0.16456]
[1778258359121,50.96,79773.13,0.1,0.00152,0.0,0.16458]
[1778258364155,50.96,79780.26,0.1,0.00154,0.0,0.16665]
[1778258366168,50.96,79771.06,0.1,0.00151,0.0,0.16399]
[1778258371213,50.96,79772.14,0.1,0.00151,0.0,0.16342]
[1778258376247,50.96,79767.17,0.1,0.00149,0.0,0.162]
[1778258379268,50.96,79752.54,0.1,0.00145,0.0,0.15788]
[1778258381282,50.96,79761.57,0.1,0.00148,0.0,0.16041]
[1778258386318,50.96,79767.51,0.1,0.00149,0.0,0.1621]
[1778258391353,50.96,79768.07,0.1,0.00149,0.0,0.16225]
[1778258396389,50.96,79770.63,0.1,0.0015,0.0,0.16299]
[1778258401423,50.96,79771.45,0.1,0.0015,0.0,0.16322]
[1778258406459,50.96,79771.98,0.1,0.00151,0.0,0.16337]
[1778258411497,50.96,79772.7,0.1,0.00151,0.0,0.16358]
[1778258416533,50.96,79777.46,0.1,0.00152,0.0,0.16495]
[1778258421567,50.96,79778.91,0.1,0.00153,0.0,0.16537]
[1778258426604,50.96,79769.04,0.1,0.0015,0.0,0.16253]
[1778258431639,50.96,79763.26,0.1,0.00147,0.0,0.16002]
[1778258436677,50.96,79758.7,0.1,0.00146,0.0,0.15874]
[1778258441717,50.96,79752.21,0.1,0.00144,0.0,0.15693]
[1778258446748,50.96,79744.97,0.1,0.00142,0.0,0.15494]
[1778258449767,50.96,79735.89,0.1,0.0014,0.0,0.15247]
[1778258454803,50.96,79735.38,0.1,0.0014,0.0,0.15233]
[1778258459838,50.96,79733.42,0.1,0.00139,0.0,0.1518]
[1778258464877,50.96,79731.57,0.1,0.00139,0.0,0.15131]
[1778258469910,50.96,79727.51,0.1,0.00137,0.0,0.15022]
[1778258474945,50.96,79732.41,0.1,0.00139,0.0,0.15153]
[1778258479980,50.96,79735.26,0.1,0.0014,0.0,0.1523]
[1778258485016,50.96,79739.53,0.1,0.00141,0.0,0.15346]
[1778258490061,50.96,79740.76,0.1,0.00141,0.0,0.15379]
[1778258495087,50.96,79740.71,0.1,0.0014,0.0,0.15294]
[1778258501130,50.96,79739.24,0.1,0.0014,0.0,0.15254]
[1778258506164,50.96,79740.5,0.1,0.0014,0.0,0.15289]
[1778258511200,50.96,79740.98,0.1,0.0014,0.0,0.15302]
[1778258516235,50.96,79745.14,0.1,0.00141,0.0,0.15415]
[1778258521272,50.96,79745.54,0.1,0.00142,0.0,0.15426]
[1778258526309,50.96,79751.56,0.1,0.00143,0.0,0.15591]
[1778258531343,50.96,79752.91,0.1,0.00144,0.0,0.15628]
[1778258537086,50.96,79762.49,0.1,0.00146,0.0,0.15895]
[1778258542428,50.96,79761.56,0.1,0.00146,0.0,0.15869]
[1778258547464,50.96,79763.46,0.1,0.00147,0.0,0.15922]
[1778258552499,50.96,79768.45,0.1,0.00147,0.0,0.15976]
[1778258557533,50.96,79770.59,0.1,0.00148,0.0,0.16037]
[1778258562569,50.96,79772.51,0.1,0.00148,0.0,0.16091]
[1778258565591,50.96,79782.15,0.1,0.00151,0.0,0.16366]
[1778258570965,50.96,79780.06,0.1,0.0015,0.0,0.16306]
[1778258577284,50.96,79772.48,0.1,0.00148,0.0,0.1609]
[1778258582550,50.96,79776.1,0.1,0.00149,0.0,0.16193]
[1778258585735,50.96,79788.61,0.1,0.00153,0.0,0.16553]
[1778258590769,50.96,79790.82,0.1,0.00154,0.0,0.16618]
[1778258594798,50.96,79800.34,0.1,0.00156,0.0,0.16897]
[1778258599832,50.96,79803.88,0.1,0.00157,0.0,0.17002]
[1778258604867,50.96,79809.33,0.1,0.00159,0.0,0.17165]
[1778258607889,50.96,79825.53,0.1,0.00164,0.0,0.17658]
[1778258610909,50.96,79809.07,0.1,0.00159,0.0,0.17158]
[1778258611916,50.96,79800.98,0.1,0.00156,0.0,0.16826]
[1778258614937,50.96,79791.82,0.1,0.00153,0.0,0.16558]
[1778258619972,50.96,79794.29,0.1,0.00154,0.0,0.1663]
[1778258625011,50.96,79794.4,0.1,0.00154,0.0,0.16633]
[1778258630045,50.96,79796.6,0.1,0.00154,0.0,0.16697]
[1778258635081,50.96,79799.01,0.1,0.00155,0.0,0.16768]
[1778258640115,50.96,79798.36,0.1,0.00155,0.0,0.16749]
[1778258645150,50.96,79797.37,0.1,0.00155,0.0,0.1672]
[1778258646157,50.96,79780.13,0.1,0.0015,0.0,0.16221]
[1778258647164,50.96,79766.41,0.1,0.00146,0.0,0.15833]
[1778258652199,50.96,79766.93,0.1,0.00146,0.0,0.15847]
[1778258654213,50.96,79776.08,0.1,0.00149,0.0,0.16105]
[1778258656463,50.96,79764.17,0.1,0.00145,0.0,0.1577]
[1778258662273,50.96,79768.17,0.1,0.00146,0.0,0.15882]
[1778258667308,50.96,79764.06,0.1,0.00145,0.0,0.15767]
[1778258672343,50.96,79768.93,0.1,0.00146,0.0,0.15818]
[1778258677378,50.96,79764.43,0.1,0.00144,0.0,0.15692]
[1778258682413,50.96,79772.81,0.1,0.00147,0.0,0.15926]
[1778258687448,50.96,79774.98,0.1,0.00147,0.0,0.15988]
[1778258692494,50.96,79776.31,0.1,0.00148,0.0,0.16025]
[1778258698278,50.96,79768.88,0.1,0.00146,0.0,0.15816]
[1778258698377,50.96,79765.35,0.1,0.00145,0.0,0.15718]
[1778258703571,50.96,79767.18,0.1,0.00145,0.0,0.15769]
[1778258708606,50.96,79766.34,0.1,0.00145,0.0,0.15745]
[1778258713643,50.96,79762.72,0.1,0.00144,0.0,0.15645]
[1778258718677,50.96,79764.12,0.1,0.00144,0.0,0.15684]
[1778258723711,50.96,79769.78,0.1,0.00146,0.0,0.15841]
[1778258728747,50.96,79776.46,0.1,0.00148,0.0,0.16029]
[1778258733783,50.96,79785.08,0.1,0.0015,0.0,0.16187]
[1778258738818,50.96,79785.37,0.1,0.0015,0.0,0.16195]
[1778258743852,50.96,79783.19,0.1,0.00149,0.0,0.16133]
[1778258748893,50.96,79782.79,0.1,0.00149,0.0,0.16122]
[1778258753928,50.96,79786.02,0.1,0.0015,0.0,0.16214]
[1778258758964,50.96,79787.08,0.1,0.0015,0.0,0.16244]
[1778258763998,50.96,79782.84,0.1,0.00149,0.0,0.16123]
[1778258765010,50.96,79767.7,0.1,0.00145,0.0,0.15698]
[1778258770042,50.96,79762.88,0.1,0.00143,0.0,0.15564]
[1778258775076,50.96,79764.32,0.1,0.00144,0.0,0.15604]
[1778258780531,50.96,79766.24,0.1,0.00144,0.0,0.15657]
[1778258780583,50.96,79767.65,0.1,0.00145,0.0,0.15696]
[1778258781251,50.96,79767.65,0.1,0.00145,0.0,0.15696]
[1778258781352,50.96,79776.89,0.1,0.00147,0.0,0.15955]
[1778258787164,50.96,79783.48,0.1,0.00149,0.0,0.16142]
[1778258790098,50.96,79784.35,0.1,0.00149,0.0,0.16166]
[1778258790185,50.96,79784.24,0.1,0.00149,0.0,0.16163]
[1778258790734,50.96,79784.24,0.1,0.00149,0.0,0.16163]
[1778258790835,50.96,79784.19,0.1,0.00149,0.0,0.16162]
[1778258795220,50.96,79774.22,0.1,0.00146,0.0,0.15794]
[1778258796229,50.96,79763.42,0.1,0.00143,0.0,0.15495]
[1778258801261,50.96,79769.12,0.1,0.00144,0.0,0.15652]
[1778258806297,50.96,79774.92,0.1,0.00146,0.0,0.15813]
[1778258810325,50.96,79764.46,0.1,0.00143,0.0,0.15523]
[1778258815362,50.96,79766.18,0.1,0.00143,0.0,0.15571]
[1778258818261,50.96,79764.89,0.1,0.00143,0.0,0.15535]
[1778258818381,50.96,79763.83,0.1,0.00143,0.0,0.15506]
[1778258823416,50.96,79773.23,0.1,0.00145,0.0,0.15766]
[1778258826437,50.96,79782.33,0.1,0.00148,0.0,0.16022]
[1778258831473,50.96,79788.11,0.1,0.0015,0.0,0.16186]
[1778258836509,50.96,79786.93,0.1,0.00149,0.0,0.16153]
[1778258841542,50.96,79779.63,0.1,0.00147,0.0,0.15946]
[1778258845621,50.96,79775.57,0.1,0.00146,0.0,0.15832]
[1778258846577,50.96,79776.35,0.1,0.00146,0.0,0.15853]
[1778258851612,50.96,79776.16,0.1,0.00145,0.0,0.15762]
[1778258855642,50.96,79755.59,0.1,0.0014,0.0,0.15197]
[1778258860677,50.96,79751.78,0.1,0.00139,0.0,0.15095]
[1778258865712,50.96,79754.62,0.1,0.00139,0.0,0.15171]
[1778258869328,50.96,79759.73,0.1,0.00141,0.0,0.15309]
[1778258869427,50.96,79766.27,0.1,0.00143,0.0,0.15488]
[1778258870884,50.96,79766.27,0.1,0.00143,0.0,0.15488]
[1778258870985,50.96,79764.99,0.1,0.00142,0.0,0.15453]
[1778258876212,50.96,79765.25,0.1,0.00142,0.0,0.1546]
[1778258876284,50.96,79766.2,0.1,0.00143,0.0,0.15486]
[1778258877635,50.96,79766.2,0.1,0.00143,0.0,0.15486]
[1778258877796,50.96,79767.1,0.1,0.00143,0.0,0.15511]
[1778258882833,50.96,79771.48,0.1,0.00144,0.0,0.15632]
[1778258887867,50.96,79770.78,0.1,0.00144,0.0,0.15613]
[1778258892903,50.96,79768.68,0.1,0.00143,0.0,0.15555]
[1778258894017,50.96,79768.68,0.1,0.00143,0.0,0.15555]
[1778258894115,50.96,79772.57,0.1,0.00144,0.0,0.15662]
[1778258895962,50.96,79772.57,0.1,0.00144,0.0,0.15662]
[1778258895991,50.96,79778.3,0.1,0.00146,0.0,0.15822]
[1778258902380,50.96,79780.89,0.1,0.00147,0.0,0.15895]
[1778258902481,50.96,79776.85,0.1,0.00146,0.0,0.15781]
[1778258903656,50.96,79776.85,0.1,0.00146,0.0,0.15781]
[1778258903979,50.96,79776.61,0.1,0.00146,0.0,0.15775]
[1778258909708,50.96,79784.68,0.1,0.00148,0.0,0.16002]
[1778258910238,50.96,79784.68,0.1,0.00148,0.0,0.16002]
[1778258910283,50.96,79785.75,0.1,0.00148,0.0,0.16032]
[1778258916078,50.96,79792.34,0.1,0.00149,0.0,0.16132]
[1778258921113,50.96,79805.04,0.1,0.00153,0.0,0.16497]
[1778258926147,50.96,79808.05,0.1,0.00154,0.0,0.16585]
[1778258931183,50.96,79810.57,0.1,0.00155,0.0,0.16659]
[1778258936218,50.96,79802.27,0.1,0.00152,0.0,0.16417]
[1778258941252,50.96,79799.94,0.1,0.00151,0.0,0.1635]
[1778258946288,50.96,79795.6,0.1,0.0015,0.0,0.16225]
[1778258949414,50.96,79784.81,0.1,0.00147,0.0,0.15919]
[1778258955430,50.96,79778.13,0.1,0.00145,0.0,0.15731]
[1778258961395,50.96,79778.84,0.1,0.00145,0.0,0.15751]
[1778258966430,50.96,79784.04,0.1,0.00147,0.0,0.15897]
[1778258971466,50.96,79793.45,0.1,0.00149,0.0,0.16076]
[1778258976502,50.96,79797.31,0.1,0.0015,0.0,0.16186]
[1778258981536,50.96,79797.31,0.1,0.0015,0.0,0.16186]
[1778258984563,50.96,79788.09,0.1,0.00147,0.0,0.15924]
[1778258985573,50.96,79772.42,0.1,0.00143,0.0,0.15488]
[1778258988589,50.96,79761.33,0.1,0.0014,0.0,0.15186]
[1778258991611,50.96,79750.51,0.1,0.00137,0.0,0.14896]
[1778258996647,50.96,79752.03,0.1,0.00137,0.0,0.14936]
[1778259001706,50.96,79755.82,0.1,0.00138,0.0,0.15037]
[1778259006131,50.96,79752.03,0.1,0.00137,0.0,0.14936]
[1778259006716,50.96,79752.79,0.1,0.00137,0.0,0.14956]
[1778259011755,50.96,79752.7,0.1,0.00137,0.0,0.14954]
[1778259016787,50.96,79748.55,0.1,0.00136,0.0,0.14844]
[1778259021822,50.96,79747.03,0.1,0.00136,0.0,0.14803]
[1778259027864,50.96,79745.86,0.1,0.00136,0.0,0.14772]
[1778259032901,50.96,79744.27,0.1,0.00135,0.0,0.14649]
[1778259035795,50.96,79750.77,0.1,0.00136,0.0,0.1482]
[1778259035833,50.96,79753.08,0.1,0.00137,0.0,0.14882]
[1778259040957,50.96,79750.7,0.1,0.00136,0.0,0.14819]
[1778259045993,50.96,79752.02,0.1,0.00137,0.0,0.14854]
[1778259051028,50.96,79756.5,0.1,0.00138,0.0,0.14973]
[1778259056063,50.96,79758.04,0.1,0.00138,0.0,0.15014]
[1778259061098,50.96,79759.13,0.1,0.00138,0.0,0.15043]
[1778259066133,50.96,79753.12,0.1,0.00137,0.0,0.14883]
[1778259071169,50.96,79754.05,0.1,0.00137,0.0,0.14908]
[1778259076203,50.96,79759.79,0.1,0.00139,0.0,0.15061]
[1778259081239,50.96,79766.68,0.1,0.0014,0.0,0.15247]
[1778259088288,50.96,79766.06,0.1,0.0014,0.0,0.1523]
[1778259092317,50.96,79778.28,0.1,0.00143,0.0,0.1548]
[1778259097351,50.96,79780.14,0.1,0.00143,0.0,0.15531]
[1778259102386,50.96,79781.22,0.1,0.00144,0.0,0.15561]
[1778259107421,50.96,79781.18,0.1,0.00144,0.0,0.1556]
[1778259112456,50.96,79784.66,0.1,0.00145,0.0,0.15656]
[1778259118498,50.96,79788.81,0.1,0.00146,0.0,0.15772]
[1778259123533,50.96,79790.77,0.1,0.00146,0.0,0.15827]
[1778259127561,50.96,79782.07,0.1,0.00144,0.0,0.15584]
[1778259132596,50.96,79782.17,0.1,0.00144,0.0,0.15587]
[1778259137631,50.96,79784.15,0.1,0.00145,0.0,0.15642]
[1778259142666,50.96,79787.03,0.1,0.00145,0.0,0.15722]
[1778259149715,50.96,79789.83,0.1,0.00146,0.0,0.158]
[1778259154751,50.96,79789.35,0.1,0.00145,0.0,0.15701]
[1778259159786,50.96,79794.74,0.1,0.00147,0.0,0.15852]
[1778259161801,50.96,79805.27,0.1,0.0015,0.0,0.1615]
[1778259166835,50.96,79809.75,0.1,0.00151,0.0,0.16279]
[1778259171870,50.96,79814.05,0.1,0.00152,0.0,0.16403]
[1778259176905,50.96,79815.53,0.1,0.00153,0.0,0.16446]
[1778259181940,50.96,79812.85,0.1,0.00152,0.0,0.16368]
[1778259186976,50.96,79816.39,0.1,0.00153,0.0,0.16471]
[1778259192015,50.96,79817.47,0.1,0.00153,0.0,0.16502]
[1778259197047,50.96,79814.44,0.1,0.00152,0.0,0.16414]
[1778259202084,50.96,79816.65,0.1,0.00153,0.0,0.16478]
[1778259205104,50.96,79825.87,0.1,0.00156,0.0,0.16748]
[1778259210138,50.96,79825.96,0.1,0.00156,0.0,0.16751]
[1778259215173,50.96,79835.59,0.1,0.00158,0.0,0.16946]
[1778259220209,50.96,79838.74,0.1,0.00159,0.0,0.1704]
[1778259225244,50.96,79844.25,0.1,0.00161,0.0,0.17206]
[1778259230279,50.96,79846.32,0.1,0.00161,0.0,0.17268]
[1778259235314,50.96,79854.14,0.1,0.00164,0.0,0.17507]
[1778259240350,50.96,79856.4,0.1,0.00164,0.0,0.17577]
[1778259245384,50.96,79860.5,0.1,0.00166,0.0,0.17703]
[1778259250419,50.96,79861.06,0.1,0.00166,0.0,0.17721]
[1778259255454,50.96,79856.83,0.1,0.00164,0.0,0.1759]
[1778259260489,50.96,79851.35,0.1,0.00163,0.0,0.17422]
[1778259265524,50.96,79847.27,0.1,0.00161,0.0,0.17297]
[1778259270559,50.96,79838.82,0.1,0.00159,0.0,0.17042]
[1778259271566,50.96,79830.02,0.1,0.00155,0.0,0.1669]
[1778259275594,50.96,79820.86,0.1,0.00153,0.0,0.16422]
[1778259280629,50.96,79812.42,0.1,0.0015,0.0,0.16179]
[1778259285664,50.96,79801.64,0.1,0.00147,0.0,0.15872]
[1778259290699,50.96,79803.3,0.1,0.00148,0.0,0.15919]
[1778259293721,50.96,79787.17,0.1,0.00143,0.0,0.15469]
[1778259294729,50.96,79774.77,0.1,0.0014,0.0,0.15131]
[1778259299761,50.96,79778.07,0.1,0.00141,0.0,0.1522]
[1778259304799,50.96,79776.62,0.1,0.0014,0.0,0.15181]
[1778259306811,50.96,79785.23,0.1,0.00142,0.0,0.15416]
[1778259311846,51.04,79784.61,0.1,0.00144,0.0,0.1561]
[1778259315936,51.12,79782.64,0.1,0.00146,0.0,0.15783]
[1778259316148,51.12,79784.39,0.1,0.00147,0.0,0.15832]
[1778259320375,51.12,79783.33,0.1,0.00146,0.0,0.15802]
[1778259320909,51.12,79783.22,0.1,0.00146,0.0,0.15799]
[1778259323929,51.12,79769.23,0.1,0.00142,0.0,0.15412]
[1778259325699,51.12,79764.73,0.1,0.00141,0.0,0.1529]
[1778259330979,51.12,79772.36,0.1,0.00143,0.0,0.15498]
[1778259336014,51.12,79775.73,0.1,0.00144,0.0,0.15506]
[1778259341050,51.12,79781.28,0.1,0.00145,0.0,0.15659]
[1778259346083,51.12,79782.15,0.1,0.00145,0.0,0.15683]
[1778259351119,51.12,79783.2,0.1,0.00146,0.0,0.15712]
[1778259356154,51.12,79783.95,0.1,0.00146,0.0,0.15733]
[1778259361188,51.12,79785.08,0.1,0.00146,0.0,0.15765]
[1778259364210,51.12,79793.01,0.1,0.00148,0.0,0.15988]
[1778259370254,51.12,79797.89,0.1,0.0015,0.0,0.16126]
[1778259376297,51.12,79801.98,0.1,0.00151,0.0,0.16243]
[1778259381332,51.12,79801.79,0.1,0.00151,0.0,0.16238]
[1778259384355,51.12,79791.15,0.1,0.00148,0.0,0.15935]
[1778259387699,51.12,79784.97,0.1,0.00146,0.0,0.15762]
[1778259387734,51.12,79787.56,0.1,0.00147,0.0,0.15834]
[1778259393147,51.12,79789.92,0.1,0.00147,0.0,0.15814]
[1778259398452,51.12,79791.13,0.1,0.00147,0.0,0.15848]
[1778259403486,51.12,79794.13,0.1,0.00148,0.0,0.15932]
[1778259408521,51.12,79795.02,0.1,0.00148,0.0,0.15957]
[1778259413557,51.12,79795.99,0.1,0.00148,0.0,0.15985]
[1778259416578,51.12,79805.36,0.1,0.00151,0.0,0.16252]
[1778259421612,51.12,79809.32,0.1,0.00152,0.0,0.16366]
[1778259424633,51.12,79818.07,0.1,0.00155,0.0,0.1662]
[1778259429668,51.12,79825.08,0.1,0.00157,0.0,0.16826]
[1778259434703,51.12,79824.38,0.1,0.00157,0.0,0.16806]
[1778259437723,51.12,79833.4,0.1,0.00159,0.0,0.17074]
[1778259442759,51.12,79840.43,0.1,0.00162,0.0,0.17286]
[1778259447793,51.12,79841.73,0.1,0.00162,0.0,0.17325]
[1778259451821,51.12,79835.47,0.1,0.00159,0.0,0.17044]
[1778259456857,51.12,79832.06,0.1,0.00158,0.0,0.16942]
[1778259461892,51.12,79825.56,0.1,0.00156,0.0,0.16749]
[1778259466928,51.12,79825.41,0.1,0.00156,0.0,0.16745]
[1778259471962,51.12,79826.94,0.1,0.00157,0.0,0.1679]
[1778259474983,51.12,79812.19,0.1,0.00152,0.0,0.16359]
[1778259480020,51.12,79811.84,0.1,0.00152,0.0,0.16349]
[1778259485053,51.12,79810.51,0.1,0.00152,0.0,0.16311]
[1778259490088,51.12,79801.41,0.1,0.00149,0.0,0.1605]
[1778259495125,51.12,79802.13,0.1,0.00149,0.0,0.16071]
[1778259500159,51.12,79806.65,0.1,0.00151,0.0,0.162]
[1778259505194,51.12,79807.72,0.1,0.00151,0.0,0.16231]
[1778259510230,51.12,79808.47,0.1,0.00151,0.0,0.16252]
[1778259515264,51.12,79808.84,0.1,0.00151,0.0,0.16174]
[1778259520299,51.12,79815.55,0.1,0.00152,0.0,0.16367]
[1778259525336,51.12,79810.98,0.1,0.00151,0.0,0.16235]
[1778259530372,51.12,79807.78,0.1,0.0015,0.0,0.16144]
[1778259535407,51.12,79806.01,0.1,0.0015,0.0,0.16093]
[1778259540443,51.12,79806.57,0.1,0.0015,0.0,0.16109]
[1778259545477,51.12,79809.02,0.1,0.00151,0.0,0.16179]
[1778259550517,51.12,79809.18,0.1,0.00151,0.0,0.16184]
[1778259555548,51.12,79810.04,0.1,0.00151,0.0,0.16208]
[1778259560584,51.12,79816.11,0.1,0.00153,0.0,0.16383]
[1778259565618,51.12,79816.4,0.1,0.00153,0.0,0.16392]
[1778259570654,51.12,79812.84,0.1,0.00152,0.0,0.16289]
[1778259572669,51.12,79806.12,0.1,0.00149,0.0,0.16008]
[1778259577702,51.12,79797.69,0.1,0.00147,0.0,0.15771]
[1778259582737,51.12,79789.98,0.1,0.00144,0.0,0.15556]
[1778259587777,51.12,79793.41,0.1,0.00145,0.0,0.15651]
[1778259592812,51.12,79794.0,0.1,0.00145,0.0,0.15668]
[1778259597847,51.12,79793.05,0.1,0.00145,0.0,0.15641]
[1778259602883,51.12,79792.55,0.1,0.00145,0.0,0.15627]
[1778259603890,51.12,79783.28,0.1,0.00142,0.0,0.15372]
[1778259606911,51.12,79773.53,0.1,0.0014,0.0,0.15107]
[1778259611946,51.12,79781.27,0.1,0.00142,0.0,0.15317]
[1778259615978,51.12,79790.12,0.1,0.00144,0.0,0.1556]
[1778259620004,51.12,79799.21,0.1,0.00147,0.0,0.15813]
[1778259625039,51.12,79806.85,0.1,0.00149,0.0,0.16029]
[1778259626443,51.12,79806.85,0.1,0.00149,0.0,0.16029]
[1778259627052,51.12,79811.87,0.1,0.00151,0.0,0.16172]
[1778259632087,51.12,79819.64,0.1,0.00152,0.0,0.16306]
[1778259635108,51.12,79829.78,0.1,0.00155,0.0,0.16601]
[1778259640143,51.12,79826.94,0.1,0.00154,0.0,0.16518]
[1778259645178,51.12,79825.29,0.1,0.00154,0.0,0.1647]
[1778259650213,51.12,79825.11,0.1,0.00154,0.0,0.16465]
[1778259655248,51.12,79823.08,0.1,0.00153,0.0,0.16406]
[1778259660283,51.12,79822.87,0.1,0.00153,0.0,0.164]
[1778259665328,51.12,79830.48,0.1,0.00155,0.0,0.16622]
[1778259666335,51.12,79844.0,0.1,0.00159,0.0,0.17022]
[1778259671370,51.12,79853.07,0.1,0.00162,0.0,0.17296]
[1778259676406,51.12,79855.88,0.1,0.00163,0.0,0.17382]
[1778259681441,51.12,79844.6,0.1,0.00159,0.0,0.1704]
[1778259684462,51.12,79854.64,0.1,0.00163,0.0,0.17344]
[1778259687483,51.12,79863.66,0.1,0.00165,0.0,0.1762]
[1778259692517,51.12,79864.28,0.1,0.00165,0.0,0.17545]
[1778259697553,51.12,79858.95,0.1,0.00163,0.0,0.17381]
[1778259699567,51.12,79846.77,0.1,0.00159,0.0,0.17013]
[1778259705332,51.12,79830.73,0.1,0.00154,0.0,0.16538]
[1778259708629,51.12,79821.08,0.1,0.00152,0.0,0.16259]
[1778259713668,51.12,79815.47,0.1,0.0015,0.0,0.16098]
[1778259718703,51.12,79816.03,0.1,0.0015,0.0,0.16114]
[1778259723738,51.12,79829.38,0.1,0.00154,0.0,0.16499]
[1778259728775,51.12,79835.06,0.1,0.00156,0.0,0.16665]
[1778259733808,51.12,79846.34,0.1,0.00159,0.0,0.17]
[1778259738845,51.12,79851.55,0.1,0.00161,0.0,0.17157]
[1778259745617,51.12,79853.76,0.1,0.00161,0.0,0.17223]
[1778259750930,51.12,79853.44,0.1,0.00161,0.0,0.17214]
[1778259755970,51.12,79854.73,0.1,0.00161,0.0,0.1716]
[1778259758986,51.12,79863.98,0.1,0.00164,0.0,0.17441]
[1778259763118,51.12,79853.7,0.1,0.00161,0.0,0.17128]
[1778259769056,51.12,79853.2,0.1,0.0016,0.0,0.17113]
[1778259774092,51.12,79852.52,0.1,0.0016,0.0,0.17093]
[1778259779127,51.12,79844.95,0.1,0.00158,0.0,0.16866]
[1778259782149,51.12,79832.92,0.1,0.00154,0.0,0.16512]
[1778259787183,51.12,79837.89,0.1,0.00156,0.0,0.16658]
[1778259792220,51.12,79842.86,0.1,0.00157,0.0,0.16804]
[1778259795239,51.12,79853.06,0.1,0.0016,0.0,0.17109]
[1778259800274,51.12,79857.04,0.1,0.00162,0.0,0.17229]
[1778259805309,51.12,79855.97,0.1,0.00161,0.0,0.17197]
[1778259810344,51.12,79854.64,0.1,0.00161,0.0,0.17157]
[1778259815380,51.12,79858.88,0.1,0.00161,0.0,0.17192]
[1778259820414,51.12,79859.67,0.1,0.00162,0.0,0.17216]
[1778259825449,51.12,79855.88,0.1,0.0016,0.0,0.17101]
[1778259830483,51.12,79848.47,0.1,0.00158,0.0,0.16879]
[1778259832498,51.12,79835.46,0.1,0.00154,0.0,0.16496]
[1778259836526,51.12,79844.82,0.1,0.00157,0.0,0.16771]
[1778259841561,51.12,79848.95,0.1,0.00158,0.0,0.16893]
[1778259846608,51.12,79851.55,0.1,0.00159,0.0,0.16971]
[1778259851631,51.12,79854.52,0.1,0.0016,0.0,0.1706]
[1778259856669,51.12,79850.5,0.1,0.00159,0.0,0.1694]
[1778259861701,51.12,79855.49,0.1,0.0016,0.0,0.17089]
[1778259866739,51.12,79862.08,0.1,0.00162,0.0,0.17289]
[1778259871772,51.12,79862.83,0.1,0.00162,0.0,0.17218]
[1778259876529,51.12,79872.83,0.1,0.00165,0.0,0.17523]
[1778259881846,51.12,79891.23,0.1,0.00171,0.0,0.18098]
[1778259886601,51.12,79905.16,0.1,0.00175,0.0,0.18544]
[1778259891916,51.12,79905.71,0.1,0.00175,0.0,0.18561]
[1778259896670,51.12,79895.14,0.1,0.00172,0.0,0.18222]
[1778259901986,51.12,79890.53,0.1,0.0017,0.0,0.18076]
[1778259904000,51.12,79903.62,0.1,0.00175,0.0,0.18494]
[1778259909054,51.12,79911.66,0.1,0.00177,0.0,0.18755]
[1778259914089,51.12,79913.84,0.1,0.00178,0.0,0.18826]
[1778259916818,51.12,79891.17,0.1,0.00171,0.0,0.18096]
[1778259921148,51.12,79900.18,0.1,0.00174,0.0,0.18383]
[1778259926184,51.12,79901.28,0.1,0.00174,0.0,0.18418]
[1778259931225,51.12,79893.59,0.1,0.00171,0.0,0.18075]
[1778259932230,51.12,79884.47,0.1,0.00168,0.0,0.17788]
[1778259934240,51.12,79875.98,0.1,0.00165,0.0,0.17525]
[1778259938268,51.12,79884.63,0.1,0.00168,0.0,0.17793]
[1778259943303,51.12,79889.11,0.1,0.00169,0.0,0.17934]
[1778259948338,51.12,79893.8,0.1,0.00171,0.0,0.18082]
[1778259952367,51.12,79902.52,0.1,0.00173,0.0,0.1836]
[1778259957401,51.12,79905.95,0.1,0.00175,0.0,0.1847]
[1778259961468,51.12,79916.88,0.1,0.00178,0.0,0.18825]
[1778259966472,51.12,79916.88,0.1,0.00178,0.0,0.18825]
[1778259971515,51.12,79912.34,0.1,0.00177,0.0,0.18677]
[1778259976549,51.12,79904.68,0.1,0.00174,0.0,0.18429]
[1778259981585,51.12,79907.51,0.1,0.00175,0.0,0.1852]
[1778259986620,51.12,79908.48,0.1,0.00175,0.0,0.18552]
[1778259991657,51.12,79905.74,0.1,0.00174,0.0,0.18364]
[1778259996692,51.12,79898.47,0.1,0.00171,0.0,0.18132]
[1778260001728,51.12,79906.19,0.1,0.00174,0.0,0.18379]
[1778260006762,51.12,79913.03,0.1,0.00176,0.0,0.186]
[1778260011797,51.12,79918.02,0.1,0.00178,0.0,0.18762]
[1778260016832,51.12,79919.52,0.1,0.00178,0.0,0.18811]
[1778260018846,51.12,79931.58,0.1,0.00182,0.0,0.1921]
[1778260020860,51.12,79940.22,0.1,0.00185,0.0,0.19501]
[1778260025895,51.12,79938.56,0.1,0.00185,0.0,0.19445]
[1778260030933,51.12,79934.78,0.1,0.00183,0.0,0.19318]
[1778260035968,51.12,79927.5,0.1,0.00181,0.0,0.19075]
[1778260041002,51.12,79928.88,0.1,0.00181,0.0,0.1912]
[1778260044024,51.12,79919.89,0.1,0.00178,0.0,0.18823]
[1778260049059,51.12,79916.4,0.1,0.00177,0.0,0.18709]
[1778260051072,51.12,79908.94,0.1,0.00174,0.0,0.18368]
[1778260056108,51.12,79905.86,0.1,0.00173,0.0,0.18269]
[1778260060135,51.12,79895.58,0.1,0.00169,0.0,0.17943]
[1778260065171,51.12,79893.66,0.1,0.00169,0.0,0.17883]
[1778260070206,51.12,79887.9,0.1,0.00167,0.0,0.17703]
[1778260075245,51.12,79892.36,0.1,0.00168,0.0,0.17842]
[1778260080284,51.12,79895.28,0.1,0.00169,0.0,0.17934]
[1778260083297,51.12,79886.13,0.1,0.00166,0.0,0.17648]
[1778260088333,51.12,79879.8,0.1,0.00164,0.0,0.17453]
[1778260089339,51.12,79871.12,0.1,0.00162,0.0,0.17188]
[1778260091353,51.12,79861.0,0.1,0.00159,0.0,0.16884]
[1778260096389,51.12,79868.78,0.1,0.00161,0.0,0.17117]
[1778260101424,51.12,79877.74,0.1,0.00164,0.0,0.1739]
[1778260106459,51.12,79879.12,0.1,0.00164,0.0,0.17432]
[1778260109480,51.12,79866.93,0.1,0.0016,0.0,0.17061]
[1778260114515,51.12,79864.51,0.1,0.00159,0.0,0.16896]
[1778260119552,51.12,79864.58,0.1,0.00159,0.0,0.16898]
[1778260124587,51.12,79861.87,0.1,0.00158,0.0,0.16817]
[1778260129621,51.12,79864.74,0.1,0.00159,0.0,0.16903]
[1778260134656,51.12,79858.91,0.1,0.00157,0.0,0.16729]
[1778260139691,51.12,79860.73,0.1,0.00158,0.0,0.16783]
[1778260144726,51.12,79855.64,0.1,0.00156,0.0,0.16633]
[1778260149761,51.12,79857.7,0.1,0.00157,0.0,0.16694]
[1778260154802,51.12,79852.16,0.1,0.00155,0.0,0.16531]
[1778260159837,51.12,79849.59,0.1,0.00154,0.0,0.16455]
[1778260161853,51.12,79860.86,0.1,0.00158,0.0,0.16787]
[1778260166886,51.12,79865.02,0.1,0.00159,0.0,0.16911]
[1778260171921,51.12,79865.0,0.1,0.00158,0.0,0.16818]
[1778260176957,51.12,79870.63,0.1,0.0016,0.0,0.16986]
[1778260178974,51.12,79838.93,0.1,0.0015,0.0,0.16058]
[1778260179981,51.12,79825.37,0.1,0.00146,0.0,0.15674]
[1778260185018,51.12,79821.57,0.1,0.00145,0.0,0.15568]
[1778260190052,51.12,79811.97,0.1,0.00143,0.0,0.15304]
[1778260195087,51.12,79810.13,0.1,0.00142,0.0,0.15253]
[1778260200122,51.12,79813.29,0.1,0.00143,0.0,0.1534]
[1778260205633,51.12,79813.2,0.1,0.00143,0.0,0.15337]
[1778260211199,51.12,79807.34,0.1,0.00141,0.0,0.15177]
[1778260212982,51.12,79796.18,0.1,0.00138,0.0,0.14877]
[1778260218975,51.12,79801.29,0.1,0.0014,0.0,0.15014]
[1778260224293,51.12,79795.27,0.1,0.00138,0.0,0.14852]
[1778260225301,51.12,79783.99,0.1,0.00135,0.0,0.14554]
[1778260227315,51.12,79774.78,0.1,0.00133,0.0,0.14315]
[1778260232352,51.12,79776.49,0.1,0.00132,0.0,0.14278]
[1778260237385,51.12,79774.7,0.1,0.00132,0.0,0.14231]
[1778260242425,51.12,79773.02,0.1,0.00131,0.0,0.14188]
[1778260245441,51.12,79759.52,0.1,0.00128,0.0,0.13846]
[1778260250476,51.12,79757.41,0.1,0.00127,0.0,0.13793]
[1778260255511,51.12,79753.47,0.1,0.00126,0.0,0.13695]
[1778260260546,51.12,79755.57,0.1,0.00127,0.0,0.13747]
[1778260265581,51.12,79757.96,0.1,0.00128,0.0,0.13807]
[1778260268602,51.12,79748.09,0.1,0.00125,0.0,0.13562]
[1778260273638,51.12,79745.14,0.1,0.00124,0.0,0.1349]
[1778260278671,51.12,79746.56,0.1,0.00125,0.0,0.13524]
[1778260283708,51.12,79748.68,0.1,0.00125,0.0,0.13577]
[1778260288743,51.12,79746.5,0.1,0.00125,0.0,0.13523]
[1778260293778,51.12,79750.08,0.1,0.00125,0.0,0.13533]
[1778260298818,51.12,79751.14,0.1,0.00125,0.0,0.13559]
[1778260303850,51.12,79749.79,0.1,0.00125,0.0,0.13526]
[1778260308883,51.12,79751.93,0.1,0.00125,0.0,0.13579]
[1778260311903,51.12,79761.3,0.1,0.00128,0.0,0.13812]
[1778260316941,51.12,79762.6,0.1,0.00128,0.0,0.13844]
[1778260321977,51.12,79763.44,0.1,0.00128,0.0,0.13865]
[1778260326004,51.12,79778.78,0.1,0.00132,0.0,0.14255]
[1778260331046,51.12,79774.68,0.1,0.00131,0.0,0.1415]
[1778260335078,51.12,79794.79,0.1,0.00136,0.0,0.14673]
[1778260340111,51.12,79798.35,0.1,0.00137,0.0,0.14767]
[1778260345146,51.12,79790.32,0.1,0.00135,0.0,0.14555]
[1778260350181,51.12,79787.17,0.1,0.00134,0.0,0.14473]
[1778260355218,51.12,79790.64,0.1,0.00135,0.0,0.14481]
[1778260360253,51.12,79789.78,0.1,0.00134,0.0,0.14459]
[1778260365288,51.12,79791.92,0.1,0.00135,0.0,0.14515]
[1778260370322,51.12,79797.01,0.1,0.00136,0.0,0.14649]
[1778260375358,51.12,79797.42,0.1,0.00136,0.0,0.14659]
[1778260380396,51.12,79796.1,0.1,0.00136,0.0,0.14625]
[1778260385427,51.12,79793.62,0.1,0.00135,0.0,0.14559]
[1778260388467,51.12,79802.48,0.1,0.00138,0.0,0.14793]
[1778260393486,51.12,79807.77,0.1,0.00139,0.0,0.14935]
[1778260398523,51.12,79819.18,0.1,0.00142,0.0,0.15244]
[1778260403558,51.12,79822.37,0.1,0.00143,0.0,0.15331]
[1778260408593,51.12,79820.5,0.1,0.00143,0.0,0.1528]
[1778260413628,51.12,79821.34,0.1,0.00142,0.0,0.15217]
[1778260418663,51.12,79820.77,0.1,0.00142,0.0,0.15202]
[1778260422693,51.12,79810.43,0.1,0.00139,0.0,0.14922]
[1778260427728,51.12,79807.11,0.1,0.00138,0.0,0.14833]
[1778260432760,51.12,79807.76,0.1,0.00138,0.0,0.1485]
[1778260437796,51.12,79806.11,0.1,0.00138,0.0,0.14806]
[1778260442831,51.12,79802.2,0.1,0.00137,0.0,0.14703]
[1778260446859,51.12,79792.54,0.1,0.00134,0.0,0.14449]
[1778260451893,51.12,79800.4,0.1,0.00136,0.0,0.14655]
[1778260456943,51.12,79806.59,0.1,0.00138,0.0,0.14819]
[1778260461978,51.12,79814.03,0.1,0.0014,0.0,0.15019]
[1778260462985,51.12,79831.64,0.1,0.00145,0.0,0.15501]
[1778260468020,51.12,79831.65,0.1,0.00145,0.0,0.15501]
[1778260473058,51.12,79842.77,0.1,0.00147,0.0,0.15724]
[1778260478092,51.12,79852.22,0.1,0.0015,0.0,0.15992]
[1778260483127,51.12,79852.42,0.1,0.0015,0.0,0.15997]
[1778260488162,51.12,79850.65,0.1,0.0015,0.0,0.15947]
[1778260493198,51.12,79850.47,0.1,0.0015,0.0,0.15942]
[1778260498232,51.12,79851.9,0.1,0.0015,0.0,0.15983]
[1778260503267,51.12,79850.91,0.1,0.0015,0.0,0.15954]
[1778260508302,51.12,79849.39,0.1,0.00149,0.0,0.15911]
[1778260512330,51.12,79859.65,0.1,0.00152,0.0,0.16205]
[1778260517365,51.12,79861.54,0.1,0.00153,0.0,0.1626]
[1778260522400,51.12,79873.23,0.1,0.00156,0.0,0.16601]
[1778260527437,51.12,79877.41,0.1,0.00158,0.0,0.16725]
[1778260532474,51.12,79877.04,0.1,0.00157,0.0,0.16622]
[1778260537509,51.12,79873.16,0.1,0.00155,0.0,0.16507]
[1778260542544,51.12,79870.29,0.1,0.00155,0.0,0.16423]
[1778260547581,51.12,79869.68,0.1,0.00154,0.0,0.16406]
[1778260552616,51.12,79869.46,0.1,0.00154,0.0,0.16399]
[1778260557651,51.12,79868.41,0.1,0.00154,0.0,0.16369]
[1778260562686,51.12,79868.63,0.1,0.00154,0.0,0.16375]
[1778260567721,51.12,79868.86,0.1,0.00154,0.0,0.16382]
[1778260572759,51.12,79864.73,0.1,0.00153,0.0,0.16262]
[1778260575777,51.12,79853.09,0.1,0.00149,0.0,0.15927]
[1778260576784,51.12,79840.71,0.1,0.00146,0.0,0.15579]
[1778260581819,51.12,79833.39,0.1,0.00144,0.0,0.15376]
[1778260586854,51.12,79840.19,0.1,0.00146,0.0,0.15564]
[1778260590882,51.12,79852.01,0.1,0.00149,0.0,0.15897]
[1778260593903,51.12,79865.96,0.1,0.00152,0.0,0.16207]
[1778260598939,51.12,79865.07,0.1,0.00152,0.0,0.16181]
[1778260603974,51.12,79878.31,0.1,0.00156,0.0,0.16567]
[1778260609009,51.12,79874.29,0.1,0.00155,0.0,0.16449]
[1778260611023,51.12,79858.46,0.1,0.0015,0.0,0.15991]
[1778260616058,51.12,79867.07,0.1,0.00153,0.0,0.16239]
[1778260621093,51.12,79868.0,0.1,0.00153,0.0,0.16266]
[1778260624116,51.12,79878.97,0.1,0.00156,0.0,0.16587]
[1778260629149,51.12,79885.82,0.1,0.00158,0.0,0.1679]
[1778260634193,51.12,79887.14,0.1,0.00159,0.0,0.16829]
[1778260636205,51.12,79896.04,0.1,0.00162,0.0,0.17097]
[1778260638219,51.12,79907.22,0.1,0.00165,0.0,0.17438]
[1778260643254,51.12,79911.07,0.1,0.00166,0.0,0.17557]
[1778260644547,51.12,79920.36,0.1,0.00169,0.0,0.17848]
[1778260650303,51.12,79919.01,0.1,0.00169,0.0,0.17805]
[1778260655338,51.12,79910.88,0.1,0.00165,0.0,0.17455]
[1778260658366,51.12,79900.38,0.1,0.00162,0.0,0.17134]
[1778260663399,51.12,79903.11,0.1,0.00163,0.0,0.17217]
[1778260668424,51.12,79901.83,0.1,0.00162,0.0,0.17178]
[1778260674477,51.12,79898.09,0.1,0.00161,0.0,0.17065]
[1778260679513,51.12,79899.22,0.1,0.00162,0.0,0.17099]
[1778260684547,51.12,79906.38,0.1,0.00164,0.0,0.17317]
[1778260689583,51.12,79900.45,0.1,0.00162,0.0,0.17136]
[1778260695625,51.12,79899.94,0.1,0.00162,0.0,0.17121]
[1778260700660,51.12,79905.28,0.1,0.00164,0.0,0.17283]
[1778260704689,51.12,79916.03,0.1,0.00167,0.0,0.17615]
[1778260709723,51.12,79916.0,0.1,0.00167,0.0,0.17614]
[1778260714757,51.12,79924.27,0.1,0.00169,0.0,0.17775]
[1778260719793,51.12,79927.61,0.1,0.0017,0.0,0.17881]
[1778260724827,51.12,79931.2,0.1,0.00171,0.0,0.17994]
[1778260729863,51.12,79931.74,0.1,0.00171,0.0,0.18011]
[1778260734898,51.12,79939.68,0.1,0.00174,0.0,0.18265]
[1778260739932,51.12,79940.8,0.1,0.00174,0.0,0.18301]
[1778260743120,51.12,79950.08,0.1,0.00177,0.0,0.18602]
[1778260744977,51.12,79963.97,0.1,0.00182,0.0,0.1906]
[1778260750015,51.12,79970.83,0.1,0.00184,0.0,0.1929]
[1778260755041,51.12,79977.96,0.1,0.00187,0.0,0.19532]
[1778260758063,51.12,79986.52,0.1,0.0019,0.0,0.19825]
[1778260763098,51.12,79986.44,0.1,0.0019,0.0,0.19822]
[1778260768133,51.12,79993.82,0.1,0.00193,0.0,0.20079]
[1778260773168,51.12,79995.95,0.1,0.00193,0.0,0.20046]
[1778260778202,51.12,79999.2,0.1,0.00194,0.0,0.20159]
[1778260783238,51.12,80003.78,0.1,0.00195,0.0,0.2032]
[1778260790287,51.12,80009.41,0.1,0.00197,0.0,0.2052]
[1778260795322,51.12,80010.11,0.1,0.00198,0.0,0.20545]
[1778260800357,51.12,80019.74,0.1,0.00201,0.0,0.2089]
[1778260805392,51.12,80017.65,0.1,0.00201,0.0,0.20815]
[1778260810427,51.12,80014.89,0.1,0.002,0.0,0.20716]
[1778260815461,51.12,80001.13,0.1,0.00194,0.0,0.20227]
[1778260820505,51.12,79992.18,0.1,0.00191,0.0,0.19915]
[1778260825537,51.12,79992.2,0.1,0.00191,0.0,0.19915]
[1778260830574,51.12,79981.28,0.1,0.00187,0.0,0.1954]
[1778260835607,51.12,79977.21,0.1,0.00185,0.0,0.19297]
[1778260840641,51.12,79973.9,0.1,0.00184,0.0,0.19186]
[1778260845676,51.12,79979.93,0.1,0.00186,0.0,0.19389]
[1778260850711,51.12,79981.0,0.1,0.00186,0.0,0.19425]
[1778260855747,51.12,79980.65,0.1,0.00186,0.0,0.19413]
[1778260860784,51.12,79978.54,0.1,0.00185,0.0,0.19342]
[1778260863821,51.12,79967.89,0.1,0.00182,0.0,0.18985]
[1778260864814,51.12,79954.7,0.1,0.00177,0.0,0.1855]
[1778260868842,51.12,79971.78,0.1,0.00183,0.0,0.19115]
[1778260873881,51.12,79975.34,0.1,0.00184,0.0,0.19234]
[1778260878911,51.12,79969.11,0.1,0.00182,0.0,0.19025]
[1778260883950,51.12,79965.7,0.1,0.00181,0.0,0.18912]
[1778260886968,51.12,79955.25,0.1,0.00177,0.0,0.18568]
[1778260892003,51.12,79967.27,0.1,0.0018,0.0,0.18862]
[1778260897038,51.12,79961.79,0.1,0.00178,0.0,0.18681]
[1778260902073,51.12,79962.92,0.1,0.00179,0.0,0.18718]
[1778260907108,51.12,79961.56,0.1,0.00178,0.0,0.18673]
[1778260912143,51.12,79962.16,0.1,0.00179,0.0,0.18693]
[1778260916176,51.12,79952.73,0.1,0.00175,0.0,0.18386]
[1778260921212,51.12,79945.46,0.1,0.00173,0.0,0.18152]
[1778260925241,51.12,79955.54,0.1,0.00176,0.0,0.18477]
[1778260930274,51.12,79955.78,0.1,0.00176,0.0,0.18485]
[1778260935309,51.12,79952.89,0.1,0.00175,0.0,0.18391]
[1778260940347,51.12,79950.45,0.1,0.00175,0.0,0.18312]
[1778260944372,51.12,79965.0,0.1,0.0018,0.0,0.18787]
[1778260949407,51.12,79971.63,0.1,0.00182,0.0,0.19006]
[1778260954442,51.12,79979.91,0.1,0.00184,0.0,0.1918]
[1778260957463,51.12,79971.05,0.1,0.00181,0.0,0.18884]
[1778260962497,51.12,79968.32,0.1,0.0018,0.0,0.18794]
[1778260967533,51.12,79968.46,0.1,0.0018,0.0,0.18799]
[1778260972570,51.12,79971.36,0.1,0.00181,0.0,0.18895]
[1778260977603,51.12,79969.51,0.1,0.0018,0.0,0.18833]
[1778260982639,51.12,79965.18,0.1,0.00179,0.0,0.18691]
[1778260987674,51.12,79963.75,0.1,0.00178,0.0,0.18644]
[1778260993715,51.12,79963.3,0.1,0.00178,0.0,0.18629]
[1778260999757,51.12,79960.56,0.1,0.00177,0.0,0.18539]
[1778261003787,51.12,79948.8,0.1,0.00173,0.0,0.18159]
[1778261006810,51.12,79940.36,0.1,0.0017,0.0,0.17891]
[1778261011842,51.12,79949.03,0.1,0.00172,0.0,0.18067]
[1778261016877,51.12,79950.01,0.1,0.00173,0.0,0.18099]
[1778261021912,51.12,79948.98,0.1,0.00172,0.0,0.18066]
[1778261025941,51.12,79937.23,0.1,0.00168,0.0,0.17694]
[1778261030975,51.12,79929.83,0.1,0.00166,0.0,0.17464]
[1778261036013,51.12,79932.14,0.1,0.00167,0.0,0.17536]
[1778261041046,51.12,79933.44,0.1,0.00167,0.0,0.17576]
[1778261046085,51.12,79934.34,0.1,0.00167,0.0,0.17604]
[1778261051196,51.12,79935.35,0.1,0.00168,0.0,0.17636]
[1778261056232,51.12,79941.38,0.1,0.0017,0.0,0.17825]
[1778261061979,51.12,79945.49,0.1,0.00171,0.0,0.17955]
[1778261067309,51.12,79944.99,0.1,0.00171,0.0,0.17939]
[1778261072048,51.12,79935.56,0.1,0.00167,0.0,0.17545]
[1778261077378,51.12,79937.91,0.1,0.00168,0.0,0.17618]
[1778261082413,51.12,79936.69,0.1,0.00167,0.0,0.1758]
[1778261087449,51.12,79937.4,0.1,0.00168,0.0,0.17602]
[1778261092482,51.12,79936.51,0.1,0.00167,0.0,0.17575]
[1778261098529,51.12,79938.1,0.1,0.00168,0.0,0.17624]
[1778261103559,51.12,79930.72,0.1,0.00165,0.0,0.17395]
[1778261108596,51.12,79920.52,0.1,0.00162,0.0,0.17083]
[1778261113637,51.12,79920.38,0.1,0.00162,0.0,0.17078]
[1778261118668,51.12,79910.85,0.1,0.00159,0.0,0.16791]
[1778261122695,51.12,79920.32,0.1,0.00162,0.0,0.17077]
[1778261127730,51.12,79923.58,0.1,0.00163,0.0,0.17176]
[1778261132765,51.12,79938.72,0.1,0.00167,0.0,0.17546]
[1778261137800,51.12,79944.62,0.1,0.00169,0.0,0.17731]
[1778261142835,51.12,79945.54,0.1,0.00169,0.0,0.1776]
[1778261145861,51.12,79958.82,0.1,0.00174,0.0,0.18182]
[1778261150896,51.12,79956.45,0.1,0.00173,0.0,0.18106]
[1778261155932,51.12,79957.73,0.1,0.00173,0.0,0.18147]
[1778261161012,51.12,79967.6,0.1,0.00177,0.0,0.18465]
[1778261162984,51.12,79977.86,0.1,0.0018,0.0,0.18802]
[1778261167116,51.12,79986.91,0.1,0.00183,0.0,0.19103]
[1778261173054,51.12,79986.24,0.1,0.00183,0.0,0.19081]
[1778261178089,51.12,79983.54,0.1,0.00182,0.0,0.18991]
[1778261180104,51.12,79992.79,0.1,0.00185,0.0,0.19301]
[1778261185138,51.12,79992.56,0.1,0.00185,0.0,0.19294]
[1778261190174,51.12,79991.24,0.1,0.00185,0.0,0.19249]
[1778261195210,51.12,79988.89,0.1,0.00183,0.0,0.19066]
[1778261200243,51.12,79990.51,0.1,0.00184,0.0,0.1912]
[1778261204272,51.12,79978.55,0.1,0.00179,0.0,0.18722]
[1778261209307,51.12,79981.67,0.1,0.0018,0.0,0.18825]
[1778261214342,51.12,79981.67,0.1,0.0018,0.0,0.18825]
[1778261219377,51.12,79975.73,0.1,0.00178,0.0,0.1863]
[1778261223107,51.12,79986.61,0.1,0.00182,0.0,0.1899]
[1778261228439,51.12,79992.52,0.1,0.00184,0.0,0.19188]
[1778261233475,51.12,79999.31,0.1,0.00187,0.0,0.19418]
[1778261238526,51.12,80012.37,0.1,0.00191,0.0,0.19866]
[1778261239531,51.12,80027.45,0.1,0.00197,0.0,0.20396]
[1778261242920,51.12,80009.84,0.1,0.0019,0.0,0.19779]
[1778261248593,51.12,80016.78,0.1,0.00193,0.0,0.2002]
[1778261251613,51.12,80029.12,0.1,0.00197,0.0,0.20346]
[1778261253005,51.12,80012.81,0.1,0.00191,0.0,0.19775]
[1778261254641,51.12,79994.54,0.1,0.00184,0.0,0.19151]
[1778261255648,51.12,79980.74,0.1,0.00179,0.0,0.18692]
[1778261260684,51.12,79979.09,0.1,0.00179,0.0,0.18638]
[1778261265722,51.12,79978.62,0.1,0.00178,0.0,0.18622]
[1778261270757,51.12,79978.42,0.1,0.00178,0.0,0.18616]
[1778261275792,51.12,79967.89,0.1,0.00175,0.0,0.18273]
[1778261279821,51.12,79951.37,0.1,0.00169,0.0,0.17747]
[1778261281835,51.12,79941.71,0.1,0.00166,0.0,0.17445]
[1778261286873,51.12,79939.85,0.1,0.00166,0.0,0.17388]
[1778261291903,51.12,79935.99,0.1,0.00164,0.0,0.17269]
[1778261296939,51.12,79938.84,0.1,0.00165,0.0,0.17356]
[1778261300969,51.12,79948.44,0.1,0.00168,0.0,0.17655]
[1778261306003,51.12,79957.86,0.1,0.00171,0.0,0.17952]
[1778261311045,51.12,79960.31,0.1,0.00171,0.0,0.17931]
[1778261316080,51.12,79963.35,0.1,0.00172,0.0,0.18028]
[1778261319105,51.12,79971.89,0.1,0.00175,0.0,0.18302]
[1778261324136,51.12,79970.42,0.1,0.00175,0.0,0.18254]
[1778261329174,51.12,79966.33,0.1,0.00173,0.0,0.18123]
[1778261334207,51.12,79968.23,0.1,0.00174,0.0,0.18184]
[1778261339241,51.12,79964.17,0.1,0.00173,0.0,0.18054]
[1778261344277,51.12,79965.01,0.1,0.00173,0.0,0.18081]
[1778261349311,51.12,79968.57,0.1,0.00174,0.0,0.18195]
[1778261354345,51.12,79973.38,0.1,0.00176,0.0,0.1835]
[1778261359381,51.12,79974.62,0.1,0.00176,0.0,0.1839]
[1778261364416,51.12,79974.94,0.1,0.00176,0.0,0.18401]
[1778261369451,51.12,79975.36,0.1,0.00176,0.0,0.18414]
[1778261372472,51.12,79989.85,0.1,0.0018,0.0,0.18788]
[1778261377511,51.12,79988.77,0.1,0.0018,0.0,0.18752]
[1778261382542,51.12,79989.39,0.1,0.0018,0.0,0.18772]
[1778261387577,51.12,79990.62,0.1,0.00181,0.0,0.18813]
[1778261392612,51.12,79991.5,0.1,0.00181,0.0,0.18842]
[1778261397647,51.12,79993.57,0.1,0.00182,0.0,0.18911]
[1778261402682,51.12,80003.89,0.1,0.00185,0.0,0.19258]
[1778261407717,51.12,80008.21,0.1,0.00187,0.0,0.19404]
[1778261412753,51.12,80008.11,0.1,0.00187,0.0,0.19401]
[1778261414774,51.12,80017.07,0.1,0.0019,0.0,0.19708]
[1778261416788,51.12,80032.05,0.1,0.00196,0.0,0.20231]
[1778261421835,51.12,80031.5,0.1,0.00195,0.0,0.20212]
[1778261425237,51.12,80055.82,0.1,0.00205,0.0,0.21086]
[1778261428873,51.12,80041.7,0.1,0.00199,0.0,0.20574]
[1778261431894,51.12,80033.72,0.1,0.00195,0.0,0.20181]
[1778261436929,51.12,80037.22,0.1,0.00196,0.0,0.20305]
[1778261438943,51.12,80045.91,0.1,0.002,0.0,0.20615]
[1778261441969,51.12,80057.53,0.1,0.00204,0.0,0.21036]
[1778261443978,51.12,80069.13,0.1,0.00209,0.0,0.21464]
[1778261447019,51.12,80091.13,0.1,0.00218,0.0,0.22296]
[1778261449138,51.12,80137.15,0.1,0.00237,0.0,0.24129]
[1778261452199,51.12,80146.63,0.1,0.00242,0.0,0.24522]
[1778261457084,51.12,80131.41,0.1,0.00235,0.0,0.23893]
[1778261462119,51.12,80144.97,0.1,0.00241,0.0,0.24453]
[1778261464149,51.12,80187.93,0.1,0.00261,0.0,0.26301]
[1778261466160,51.12,80212.62,0.1,0.00273,1e-05,0.27418]
[1778261469180,51.12,80203.11,0.1,0.00268,0.0,0.26983]
[1778261473210,51.12,80185.65,0.1,0.0026,0.0,0.262]
[1778261475229,51.12,80175.38,0.1,0.00255,0.0,0.25749]
[1778261476230,51.12,80164.15,0.1,0.0025,0.0,0.25264]
[1778261481265,51.12,80173.2,0.1,0.00254,0.0,0.25654]
[1778261486313,51.12,80168.66,0.1,0.00252,0.0,0.25458]
[1778261491348,51.12,80165.36,0.1,0.00249,0.0,0.25185]
[1778261496394,51.12,80168.92,0.1,0.00251,0.0,0.25338]
[1778261499423,51.12,80183.62,0.1,0.00258,0.0,0.25977]
[1778261500440,51.12,80196.75,0.1,0.00264,0.0,0.2656]
[1778261502450,51.12,80186.81,0.1,0.00259,0.0,0.26118]
[1778261506473,51.12,80198.19,0.1,0.00265,0.0,0.26625]
[1778261511507,51.12,80198.85,0.1,0.00265,0.0,0.26654]
[1778261516542,51.12,80194.94,0.1,0.00263,0.0,0.26479]
[1778261521581,51.12,80191.89,0.1,0.00262,0.0,0.26343]
[1778261524601,51.12,80176.12,0.1,0.00254,0.0,0.2565]
[1778261525605,51.12,80164.64,0.1,0.00249,0.0,0.25155]
[1778261527619,51.12,80153.4,0.1,0.00243,0.0,0.24678]
[1778261528355,51.12,80153.4,0.1,0.00243,0.0,0.24678]
[1778261528626,51.12,80150.68,0.1,0.00242,0.0,0.24564]
[1778261533661,51.12,80145.8,0.1,0.0024,0.0,0.24361]
[1778261536682,51.12,80159.68,0.1,0.00246,0.0,0.24943]
[1778261539704,51.12,80170.68,0.1,0.00251,0.0,0.25414]
[1778261541425,51.12,80181.75,0.1,0.00257,0.0,0.25895]
[1778261546753,51.12,80174.31,0.1,0.00253,0.0,0.25571]
[1778261548773,51.12,80164.71,0.1,0.00249,0.0,0.25158]
[1778261553804,51.12,80157.5,0.1,0.00244,0.0,0.24723]
[1778261558838,51.12,80149.85,0.1,0.00241,0.0,0.24402]
[1778261562865,51.12,80139.98,0.1,0.00236,0.0,0.23994]
[1778261564957,51.12,80140.44,0.1,0.00236,0.0,0.24013]
[1778261565056,51.12,80145.28,0.1,0.00239,0.0,0.24213]
[1778261571636,51.12,80146.45,0.1,0.00239,0.0,0.24261]
[1778261576972,51.12,80153.0,0.1,0.00242,0.0,0.24534]
[1778261582007,51.12,80165.97,0.1,0.00248,0.0,0.25082]
[1778261584025,51.12,80177.62,0.1,0.00253,0.0,0.25583]
[1778261589062,51.12,80185.9,0.1,0.00257,0.0,0.25945]
[1778261593478,51.12,80217.37,0.1,0.00273,1e-05,0.27359]
[1778261599520,51.12,80210.0,0.1,0.00269,0.0,0.27022]
[1778261605186,51.12,80217.88,0.1,0.00273,1e-05,0.27383]
[1778261610221,51.12,80214.82,0.1,0.00272,1e-05,0.27242]
[1778261615256,51.12,80218.59,0.1,0.00272,1e-05,0.27277]
[1778261620293,51.12,80213.03,0.1,0.00269,0.0,0.27023]
[1778261622306,51.12,80197.42,0.1,0.00262,0.0,0.2632]
[1778261624323,51.12,80210.16,0.1,0.00268,0.0,0.26892]
[1778261629355,51.12,80204.89,0.1,0.00265,0.0,0.26654]
[1778261634390,51.12,80201.27,0.1,0.00263,0.0,0.26492]
[1778261639438,51.12,80193.24,0.1,0.0026,0.0,0.26135]
[1778261641442,51.12,80177.48,0.1,0.00252,0.0,0.25446]
[1778261646477,51.12,80177.63,0.1,0.00252,0.0,0.25452]
[1778261650507,51.12,80167.85,0.1,0.00248,0.0,0.25033]
[1778261654533,51.12,80176.22,0.1,0.00251,0.0,0.25391]
[1778261659568,51.12,80179.52,0.1,0.00253,0.0,0.25534]
[1778261664602,51.12,80177.16,0.1,0.00252,0.0,0.25432]
[1778261669639,51.12,80167.65,0.1,0.00247,0.0,0.25024]
[1778261672660,51.12,80185.91,0.1,0.00255,0.0,0.2568]
[1778261677694,51.12,80193.57,0.1,0.00258,0.0,0.26016]
[1778261682734,51.12,80210.81,0.1,0.00267,0.0,0.26785]
[1778261687766,51.12,80217.09,0.1,0.0027,1e-05,0.2707]
[1778261692802,51.12,80216.47,0.1,0.0027,0.0,0.27042]
[1778261697837,51.12,80221.72,0.1,0.00272,1e-05,0.27282]
[1778261699851,51.12,80232.06,0.1,0.00278,1e-05,0.2776]
[1778261703878,51.12,80223.04,0.1,0.00273,1e-05,0.27343]
[1778261705679,51.12,80213.16,0.1,0.00268,0.0,0.26891]
[1778261710998,51.12,80211.05,0.1,0.00267,0.0,0.26796]
[1778261716971,51.12,80200.95,0.1,0.00262,0.0,0.26343]
[1778261719116,51.12,80191.77,0.1,0.00258,0.0,0.25936]
[1778261725030,51.12,80192.36,0.1,0.00258,0.0,0.25962]
[1778261730753,51.12,80198.78,0.1,0.00261,0.0,0.26246]
[1778261736647,51.12,80202.24,0.1,0.00261,0.0,0.26265]
[1778261742154,51.12,80209.96,0.1,0.00265,0.0,0.2661]
[1778261747188,51.12,80202.37,0.1,0.00261,0.0,0.26271]
[1778261752223,51.12,80198.92,0.1,0.0026,0.0,0.26118]
[1778261757258,51.12,80206.6,0.1,0.00263,0.0,0.2646]
[1778261760753,51.12,80218.67,0.1,0.00269,0.0,0.27004]
[1778261762305,51.12,80231.13,0.1,0.00276,1e-05,0.27577]
[1778261763303,51.12,80243.46,0.1,0.00282,1e-05,0.28154]
[1778261768335,51.12,80251.23,0.1,0.00286,1e-05,0.28523]
[1778261772366,51.12,80242.85,0.1,0.00282,1e-05,0.28125]
[1778261774472,51.12,80205.61,0.1,0.00263,0.0,0.26415]
[1778261776403,51.12,80194.9,0.1,0.00258,0.0,0.25941]
[1778261781439,51.12,80190.81,0.1,0.00256,0.0,0.25761]
[1778261785620,51.12,80178.2,0.1,0.0025,0.0,0.25215]
[1778261787487,51.12,80160.41,0.1,0.00242,0.0,0.24462]
[1778261792528,51.12,80172.6,0.1,0.00246,0.0,0.24847]
[1778261793530,51.12,80181.45,0.1,0.0025,0.0,0.25224]
[1778261798564,51.12,80181.44,0.1,0.0025,0.0,0.25224]
[1778261803601,51.12,80175.84,0.1,0.00247,0.0,0.24984]
[1778261808639,51.12,80164.77,0.1,0.00242,0.0,0.24517]
[1778261813670,51.12,80168.3,0.1,0.00244,0.0,0.24665]
[1778261817697,51.12,80159.98,0.1,0.0024,0.0,0.24317]
[1778261822732,51.12,80158.76,0.1,0.0024,0.0,0.24266]
[1778261824750,51.12,80170.2,0.1,0.00245,0.0,0.24745]
[1778261829781,51.12,80169.11,0.1,0.00244,0.0,0.24699]
[1778261831795,51.12,80157.77,0.1,0.00239,0.0,0.24225]
[1778261832802,51.12,80146.84,0.1,0.00234,0.0,0.23775]
[1778261837837,51.12,80138.43,0.1,0.00231,0.0,0.23435]
[1778261841865,51.12,80127.72,0.1,0.00226,0.0,0.23007]
[1778261844890,51.12,80109.3,0.1,0.00218,0.0,0.22286]
[1778261845895,51.12,80100.07,0.1,0.00215,0.0,0.21933]
[1778261848915,51.12,80108.53,0.1,0.00218,0.0,0.22257]
[1778261853949,51.12,80114.94,0.1,0.0022,0.0,0.22385]
[1778261858987,51.12,80119.81,0.1,0.00222,0.0,0.22575]
[1778261861001,51.12,80111.01,0.1,0.00218,0.0,0.22234]
[1778261866038,51.12,80096.68,0.1,0.00212,0.0,0.21688]
[1778261871080,51.12,80104.53,0.1,0.00215,0.0,0.21985]
[1778261876110,51.12,80106.68,0.1,0.00216,0.0,0.22068]
[1778261881844,51.12,80106.94,0.1,0.00216,0.0,0.22078]
[1778261886198,51.12,80116.64,0.1,0.0022,0.0,0.22451]
[1778261888196,51.12,80108.05,0.1,0.00217,0.0,0.2212]
[1778261891920,51.12,80095.95,0.1,0.00212,0.0,0.2166]
[1778261894238,51.12,80086.21,0.1,0.00208,0.0,0.21297]
[1778261899281,51.12,80079.78,0.1,0.00205,0.0,0.21059]
[1778261900289,51.12,80065.22,0.1,0.002,0.0,0.20531]
[1778261905326,51.12,80077.62,0.1,0.00204,0.0,0.2098]
[1778261908348,51.12,80086.14,0.1,0.00208,0.0,0.21294]
[1778261913382,51.12,80092.23,0.1,0.00209,0.0,0.21406]
[1778261915396,51.12,80078.33,0.1,0.00204,0.0,0.20893]
[1778261920431,51.12,80086.98,0.1,0.00207,0.0,0.21211]
[1778261925466,51.12,80091.22,0.1,0.00209,0.0,0.21368]
[1778261930501,51.12,80086.81,0.1,0.00207,0.0,0.21204]
[1778261935536,51.12,80078.56,0.1,0.00204,0.0,0.20901]
[1778261940572,51.12,80083.1,0.1,0.00206,0.0,0.21068]
[1778261942586,51.12,80091.83,0.1,0.00209,0.0,0.21391]
[1778261947642,51.12,80098.93,0.1,0.00212,0.0,0.21657]
[1778261952666,51.12,80097.83,0.1,0.00211,0.0,0.21615]
[1778261957702,51.12,80108.45,0.1,0.00216,0.0,0.22017]
[1778261962737,51.12,80111.49,0.1,0.00217,0.0,0.22134]
[1778261967773,51.12,80112.02,0.1,0.00217,0.0,0.22154]
[1778261971786,51.12,80106.9,0.1,0.00215,0.0,0.21958]
[1778261971885,51.12,80097.73,0.1,0.0021,0.0,0.21496]
[1778261972614,51.12,80097.73,0.1,0.0021,0.0,0.21496]
[1778261972809,51.12,80097.65,0.1,0.0021,0.0,0.21493]
[1778261974056,51.12,80097.65,0.1,0.0021,0.0,0.21493]
[1778261974060,51.12,80092.73,0.1,0.00208,0.0,0.21309]
[1778261975829,51.12,80083.74,0.1,0.00205,0.0,0.20978]
[1778261980901,51.12,80090.8,0.1,0.00207,0.0,0.21238]
[1778261981877,51.12,80100.51,0.1,0.00211,0.0,0.216]
[1778261986909,51.12,80097.79,0.1,0.0021,0.0,0.21498]
[1778261991944,51.12,80104.09,0.1,0.00213,0.0,0.21735]
[1778261994061,51.12,80116.22,0.1,0.00218,0.0,0.22197]
[1778262000000,51.12,80114.32,0.1,0.00217,0.0,0.22124]
[1778262005039,51.12,80122.39,0.1,0.0022,0.0,0.22436]
[1778262008058,51.12,80131.33,0.1,0.00224,0.0,0.22785]
[1778262010075,51.12,80122.38,0.1,0.0022,0.0,0.22435]
[1778262015108,51.12,80119.31,0.1,0.00219,0.0,0.22316]
[1778262020143,51.12,80115.81,0.1,0.00218,0.0,0.22181]
[1778262025181,51.12,80116.93,0.1,0.00218,0.0,0.22225]
[1778262030219,51.12,80115.3,0.1,0.00217,0.0,0.22162]
[1778262035258,51.12,80123.79,0.1,0.0022,0.0,0.22371]
[1778262040288,51.12,80122.57,0.1,0.00219,0.0,0.22323]
[1778262045323,51.12,80122.85,0.1,0.00219,0.0,0.22334]
[1778262050358,51.12,80120.97,0.1,0.00219,0.0,0.22261]
[1778262055394,51.12,80119.07,0.1,0.00218,0.0,0.22188]
[1778262060433,51.12,80113.7,0.1,0.00216,0.0,0.21982]
[1778262065468,51.12,80122.08,0.1,0.00219,0.0,0.22304]
[1778262070504,51.12,80117.21,0.1,0.00217,0.0,0.22117]
[1778262075541,51.12,80106.7,0.1,0.00213,0.0,0.21717]
[1778262081587,51.12,80100.84,0.1,0.0021,0.0,0.21496]
[1778262083273,51.12,80110.41,0.1,0.00214,0.0,0.21857]
[1778262088631,51.12,80107.63,0.1,0.00213,0.0,0.21752]
[1778262093667,51.12,80107.38,0.1,0.00212,0.0,0.21626]
[1778262096688,51.12,80096.49,0.1,0.00208,0.0,0.21219]
[1778262098702,51.12,80084.57,0.1,0.00203,0.0,0.20782]
[1778262103737,51.12,80079.55,0.1,0.00201,0.0,0.206]
[1778262108772,51.12,80080.36,0.1,0.00201,0.0,0.20629]
[1778262113806,51.12,80088.65,0.1,0.00204,0.0,0.2093]
[1778262119849,51.12,80090.99,0.1,0.00205,0.0,0.21016]
[1778262124884,51.12,80092.98,0.1,0.00206,0.0,0.21089]
[1778262129924,51.12,80097.82,0.1,0.00208,0.0,0.21268]
[1778262134956,51.12,80091.98,0.1,0.00206,0.0,0.21053]
[1778262139991,51.12,80096.41,0.1,0.00208,0.0,0.21216]
[1778262145027,51.12,80099.21,0.1,0.00209,0.0,0.2132]
[1778262150062,51.12,80099.18,0.1,0.00209,0.0,0.21319]
[1778262155097,51.12,80094.61,0.1,0.00206,0.0,0.21035]
[1778262160132,51.12,80098.86,0.1,0.00207,0.0,0.21192]
[1778262165168,51.12,80099.45,0.1,0.00208,0.0,0.21214]
[1778262170203,51.12,80094.21,0.1,0.00206,0.0,0.21021]
[1778262173223,51.12,80078.55,0.1,0.00199,0.0,0.20452]
[1778262178261,51.12,80082.72,0.1,0.00201,0.0,0.20602]
[1778262183295,51.12,80086.15,0.1,0.00202,0.0,0.20726]
[1778262188329,51.12,80085.34,0.1,0.00202,0.0,0.20697]
[1778262193364,51.12,80084.3,0.1,0.00202,0.0,0.20659]
[1778262198398,51.12,80079.14,0.1,0.002,0.0,0.20473]
[1778262203434,51.12,80079.62,0.1,0.002,0.0,0.2049]
[1778262208470,51.12,80080.7,0.1,0.002,0.0,0.20529]
[1778262214196,51.12,80085.31,0.1,0.00201,0.0,0.20583]
[1778262220554,51.12,80084.02,0.1,0.002,0.0,0.20537]
[1778262225591,51.12,80090.89,0.1,0.00203,0.0,0.20786]
[1778262230627,51.12,80092.85,0.1,0.00204,0.0,0.20857]
[1778262235663,51.12,80093.45,0.1,0.00204,0.0,0.20879]
[1778262240700,51.12,80095.12,0.1,0.00205,0.0,0.2094]
[1778262245734,51.12,80093.3,0.1,0.00204,0.0,0.20874]
[1778262250773,51.12,80098.39,0.1,0.00206,0.0,0.2106]
[1778262255807,51.12,80098.02,0.1,0.00206,0.0,0.21047]
[1778262260839,51.12,80098.37,0.1,0.00206,0.0,0.2106]
[1778262265875,51.12,80098.65,0.1,0.00206,0.0,0.2107]
[1778262270910,51.12,80103.02,0.1,0.00208,0.0,0.21231]
[1778262275946,51.12,80108.74,0.1,0.00209,0.0,0.21329]
[1778262280980,51.12,80110.07,0.1,0.0021,0.0,0.21378]
[1778262286016,51.12,80115.4,0.1,0.00212,0.0,0.21578]
[1778262291051,51.12,80116.28,0.1,0.00212,0.0,0.21611]
[1778262296087,51.12,80116.24,0.1,0.00212,0.0,0.2161]
[1778262301121,51.12,80116.05,0.1,0.00212,0.0,0.21603]
[1778262304144,51.12,80125.47,0.1,0.00216,0.0,0.2196]
[1778262305149,51.12,80134.61,0.1,0.0022,0.0,0.22312]
[1778262310183,51.12,80136.87,0.1,0.00221,0.0,0.22399]
[1778262315220,51.12,80140.06,0.1,0.00222,0.0,0.22524]
[1778262320254,51.12,80146.02,0.1,0.00224,0.0,0.22757]
[1778262323275,51.12,80157.03,0.1,0.00229,0.0,0.23195]
[1778262328311,51.12,80169.37,0.1,0.00235,0.0,0.23694]
[1778262333345,51.12,80174.89,0.1,0.00236,0.0,0.23794]
[1778262338380,51.12,80175.07,0.1,0.00236,0.0,0.23802]
[1778262343415,51.12,80173.5,0.1,0.00235,0.0,0.23737]
[1778262345429,51.12,80157.21,0.1,0.00228,0.0,0.23079]
[1778262349457,51.12,80147.98,0.1,0.00224,0.0,0.22713]
[1778262351497,51.12,80134.81,0.1,0.00219,0.0,0.222]
[1778262355501,51.12,80124.58,0.1,0.00214,0.0,0.21808]
[1778262360550,51.12,80129.88,0.1,0.00217,0.0,0.2201]
[1778262365573,51.12,80137.1,0.1,0.0022,0.0,0.22288]
[1778262370607,51.12,80135.52,0.1,0.00219,0.0,0.22227]
[1778262375649,51.12,80137.49,0.1,0.0022,0.0,0.22303]
[1778262380678,51.12,80139.99,0.1,0.00221,0.0,0.22401]
[1778262385713,51.12,80144.93,0.1,0.00223,0.0,0.22593]
[1778262390748,51.12,80144.76,0.1,0.00223,0.0,0.22587]
[1778262395789,51.12,80144.43,0.1,0.00221,0.0,0.22453]
[1778262400823,51.12,80154.78,0.1,0.00226,0.0,0.2286]
[1778262405550,51.12,80168.52,0.1,0.00232,0.0,0.2341]
[1778262410893,51.12,80167.59,0.1,0.00231,0.0,0.23372]
[1778262415928,51.12,80166.63,0.1,0.00231,0.0,0.23333]
[1778262420963,51.12,80174.66,0.1,0.00235,0.0,0.23659]
[1778262422980,51.12,80185.91,0.1,0.0024,0.0,0.24122]
[1778262427005,51.12,80195.75,0.1,0.00244,0.0,0.24534]
[1778262432042,51.12,80198.91,0.1,0.00246,0.0,0.24667]
[1778262437076,51.12,80197.98,0.1,0.00245,0.0,0.24628]
[1778262442112,51.12,80196.13,0.1,0.00244,0.0,0.2455]
[1778262447147,51.12,80192.5,0.1,0.00243,0.0,0.24397]
[1778262451174,51.12,80185.38,0.1,0.00238,0.0,0.23973]
[1778262456211,51.12,80186.08,0.1,0.00238,0.0,0.24002]
[1778262460239,51.12,80176.07,0.1,0.00234,0.0,0.23591]
[1778262465273,51.12,80169.3,0.1,0.00231,0.0,0.23317]
[1778262470311,51.12,80167.71,0.1,0.0023,0.0,0.23253]
[1778262475343,51.12,80163.43,0.1,0.00228,0.0,0.23081]
[1778262477214,51.12,80161.48,0.1,0.00228,0.0,0.23003]
[1778262477357,51.12,80161.45,0.1,0.00228,0.0,0.23002]
[1778262478557,51.12,80161.45,0.1,0.00228,0.0,0.23002]
[1778262478651,51.12,80161.29,0.1,0.00227,0.0,0.22996]
[1778262484409,51.12,80163.04,0.1,0.00228,0.0,0.23066]
[1778262489444,51.12,80158.51,0.1,0.00226,0.0,0.22885]
[1778262492462,51.12,80148.85,0.1,0.00222,0.0,0.22505]
[1778262497498,51.12,80149.86,0.1,0.00223,0.0,0.22544]
[1778262502534,51.12,80159.03,0.1,0.00226,0.0,0.22906]
[1778262507568,51.12,80165.99,0.1,0.0023,0.0,0.23184]
[1778262512603,51.12,80164.15,0.1,0.00228,0.0,0.22987]
[1778262517639,51.12,80164.81,0.1,0.00228,0.0,0.23013]
[1778262522673,51.12,80173.14,0.1,0.00231,0.0,0.23347]
[1778262527708,51.12,80179.38,0.1,0.00234,0.0,0.23601]
[1778262532743,51.12,80182.08,0.1,0.00235,0.0,0.23711]
[1778262537778,51.12,80186.07,0.1,0.00237,0.0,0.23875]
[1778262542814,51.12,80186.52,0.1,0.00237,0.0,0.23893]
[1778262547850,51.12,80187.81,0.1,0.00238,0.0,0.23946]
[1778262550875,51.12,80196.88,0.1,0.00242,0.0,0.24323]
[1778262555909,51.12,80199.29,0.1,0.00243,0.0,0.24424]
[1778262560945,51.12,80204.15,0.1,0.00245,0.0,0.24629]
[1778262566695,51.12,80210.47,0.1,0.00248,0.0,0.24898]
[1778262570010,51.12,80199.79,0.1,0.00243,0.0,0.24445]
[1778262575044,51.12,80213.57,0.1,0.00249,0.0,0.24899]
[1778262580077,51.12,80215.6,0.1,0.00249,0.0,0.24986]
[1778262585112,51.12,80215.14,0.1,0.00249,0.0,0.24966]
[1778262590147,51.12,80215.18,0.1,0.00249,0.0,0.24968]
[1778262595193,51.12,80216.66,0.1,0.0025,0.0,0.25032]
[1778262596906,51.12,80233.99,0.1,0.00258,0.0,0.25785]
[1778262600232,51.12,80244.1,0.1,0.00263,0.0,0.26234]
[1778262602245,51.12,80245.15,0.1,0.00264,0.0,0.26281]
[1778262602265,51.12,80245.99,0.1,0.00264,0.0,0.26318]
[1778262606977,51.12,80229.82,0.1,0.00256,0.0,0.25602]
[1778262611311,51.12,80238.38,0.1,0.0026,0.0,0.25979]
[1778262616348,51.12,80235.89,0.1,0.00259,0.0,0.25869]
[1778262621381,51.12,80235.18,0.1,0.00259,0.0,0.25837]
[1778262624623,51.12,80223.99,0.1,0.00253,0.0,0.25348]
[1778262627425,51.12,80213.1,0.1,0.00248,0.0,0.24879]
[1778262632460,51.12,80211.0,0.1,0.00246,0.0,0.24659]
[1778262637494,51.12,80213.39,0.1,0.00247,0.0,0.24761]
[1778262642532,51.12,80207.41,0.1,0.00244,0.0,0.24507]
[1778262647571,51.12,80206.61,0.1,0.00244,0.0,0.24474]
[1778262652616,51.12,80207.7,0.1,0.00244,0.0,0.2452]
[1778262657638,51.12,80207.62,0.1,0.00244,0.0,0.24516]
[1778262662681,51.12,80198.68,0.1,0.0024,0.0,0.24142]
[1778262665700,51.12,80173.03,0.1,0.00229,0.0,0.23095]
[1778262668720,51.12,80183.4,0.1,0.00234,0.0,0.23513]
[1778262672748,51.12,80192.92,0.1,0.00238,0.0,0.23903]
[1778262677799,51.12,80192.19,0.1,0.00237,0.0,0.23873]
[1778262682818,51.12,80180.11,0.1,0.00232,0.0,0.2338]
[1778262687853,51.12,80175.08,0.1,0.0023,0.0,0.23177]
[1778262692887,51.12,80169.27,0.1,0.00226,0.0,0.22822]
[1778262697923,51.12,80164.42,0.1,0.00224,0.0,0.2263]
[1778262702959,51.12,80162.34,0.1,0.00223,0.0,0.22548]
[1778262704972,51.12,80170.88,0.1,0.00227,0.0,0.22886]
[1778262708098,51.12,80186.88,0.1,0.00234,0.0,0.23529]
[1778262714035,51.12,80190.85,0.1,0.00236,0.0,0.23691]
[1778262719071,51.12,80188.13,0.1,0.00234,0.0,0.2358]
[1778262722092,51.12,80175.54,0.1,0.00229,0.0,0.23071]
[1778262727127,51.12,80175.59,0.1,0.00229,0.0,0.23073]
[1778262732163,51.12,80167.44,0.1,0.00225,0.0,0.22749]
[1778262735184,51.12,80158.51,0.1,0.00222,0.0,0.22399]
[1778262740220,51.12,80161.13,0.1,0.00223,0.0,0.22501]
[1778262745254,51.12,80158.52,0.1,0.00222,0.0,0.22399]
[1778262747996,51.12,80167.42,0.1,0.00225,0.0,0.22748]
[1778262753310,51.12,80167.56,0.1,0.00224,0.0,0.22632]
[1778262758345,51.12,80175.74,0.1,0.00228,0.0,0.22956]
[1778262759352,51.12,80185.1,0.1,0.00232,0.0,0.23332]
[1778262764387,51.12,80187.14,0.1,0.00233,0.0,0.23414]
[1778262769423,51.12,80190.95,0.1,0.00234,0.0,0.23569]
[1778262774459,51.12,80190.32,0.1,0.00234,0.0,0.23544]
[1778262779494,51.12,80186.92,0.1,0.00233,0.0,0.23405]
[1778262784528,51.12,80187.28,0.1,0.00233,0.0,0.2342]
[1778262789938,51.12,80184.77,0.1,0.00232,0.0,0.23318]
[1778262795605,51.12,80184.87,0.1,0.00232,0.0,0.23322]
[1778262798626,51.12,80176.4,0.1,0.00228,0.0,0.22982]
[1778262803662,51.12,80176.28,0.1,0.00228,0.0,0.22977]
[1778262807760,51.12,80167.17,0.1,0.00224,0.0,0.22616]
[1778262813735,51.12,80167.23,0.1,0.00223,0.0,0.22497]
[1778262818766,51.12,80167.2,0.1,0.00223,0.0,0.22496]
[1778262823802,51.12,80164.47,0.1,0.00222,0.0,0.22389]
[1778262827830,51.12,80174.09,0.1,0.00226,0.0,0.22767]
[1778262832864,51.12,80182.08,0.1,0.00229,0.0,0.23086]
[1778262837906,51.12,80184.58,0.1,0.0023,0.0,0.23186]
[1778262839916,51.12,80192.92,0.1,0.00234,0.0,0.23524]
[1778262844951,51.12,80193.37,0.1,0.00234,0.0,0.23542]
[1778262849986,51.12,80188.1,0.1,0.00232,0.0,0.23328]
[1778262855021,51.12,80192.42,0.1,0.00234,0.0,0.23503]
[1778262860056,51.12,80195.71,0.1,0.00235,0.0,0.23638]
[1778262865091,51.12,80189.77,0.1,0.00233,0.0,0.23396]
[1778262870127,51.12,80181.99,0.1,0.00229,0.0,0.23082]
[1778262872140,51.12,80175.89,0.1,0.00225,0.0,0.22716]
[1778262877175,51.12,80178.4,0.1,0.00226,0.0,0.22815]
[1778262882209,51.12,80177.36,0.1,0.00226,0.0,0.22774]
[1778262887253,51.12,80174.88,0.1,0.00225,0.0,0.22676]
[1778262892285,51.12,80171.46,0.1,0.00223,0.0,0.22541]
[1778262897323,51.12,80168.04,0.1,0.00222,0.0,0.22407]
[1778262902360,51.12,80170.17,0.1,0.00223,0.0,0.22491]
[1778262906386,51.12,80178.4,0.1,0.00226,0.0,0.22815]
[1778262911421,51.12,80182.17,0.1,0.00228,0.0,0.22965]
[1778262916456,51.12,80182.39,0.1,0.00228,0.0,0.22974]
[1778262921491,51.12,80183.93,0.1,0.00229,0.0,0.23036]
[1778262926526,51.12,80179.92,0.1,0.00227,0.0,0.22876]
[1778262931561,51.12,80172.96,0.1,0.00223,0.0,0.22478]
[1778262936596,51.12,80166.77,0.1,0.0022,0.0,0.22237]
[1778262941631,51.12,80160.07,0.1,0.00218,0.0,0.21978]
[1778262946666,51.12,80151.34,0.1,0.00214,0.0,0.21644]
[1778262951701,51.12,80149.5,0.1,0.00213,0.0,0.21575]
[1778262956737,51.12,80148.02,0.1,0.00213,0.0,0.21519]
[1778262962778,51.12,80147.37,0.1,0.00212,0.0,0.21494]
[1778262967813,51.12,80148.29,0.1,0.00213,0.0,0.21529]
[1778262972849,51.12,80148.57,0.1,0.00213,0.0,0.2154]
[1778262977891,51.12,80138.99,0.1,0.00209,0.0,0.2118]
[1778262979903,51.12,80126.66,0.1,0.00204,0.0,0.20726]
[1778262984937,51.12,80128.33,0.1,0.00205,0.0,0.20787]
[1778262990980,51.12,80128.72,0.1,0.00205,0.0,0.20801]
[1778262996014,51.12,80123.24,0.1,0.00202,0.0,0.20488]
[1778263001049,51.12,80124.01,0.1,0.00202,0.0,0.20516]
[1778263006084,51.12,80123.84,0.1,0.00202,0.0,0.20509]
[1778263011119,51.12,80119.71,0.1,0.002,0.0,0.2036]
[1778263015147,51.12,80111.15,0.1,0.00197,0.0,0.20054]
[1778263020182,51.12,80109.18,0.1,0.00196,0.0,0.19985]
[1778263025217,51.12,80109.65,0.1,0.00196,0.0,0.20001]
[1778263030252,51.12,80107.31,0.1,0.00195,0.0,0.19918]
[1778263035286,51.12,80107.06,0.1,0.00195,0.0,0.1991]
[1778263040324,51.12,80104.92,0.1,0.00195,0.0,0.19834]
[1778263045357,51.12,80096.42,0.1,0.00191,0.0,0.19537]
[1778263050398,51.12,80095.43,0.1,0.00191,0.0,0.19503]
[1778263052412,51.12,80085.6,0.1,0.00186,0.0,0.19058]
[1778263055435,51.12,80076.08,0.1,0.00183,0.0,0.18737]
[1778263060471,51.12,80079.48,0.1,0.00184,0.0,0.18851]
[1778263065511,51.12,80076.53,0.1,0.00183,0.0,0.18752]
[1778263070546,51.12,80069.61,0.1,0.00181,0.0,0.18521]
[1778263075581,51.12,80068.44,0.1,0.0018,0.0,0.18483]
[1778263080617,51.12,80063.14,0.1,0.00178,0.0,0.18308]
[1778263085653,51.12,80051.03,0.1,0.00174,0.0,0.17915]
[1778263090688,51.12,80049.42,0.1,0.00174,0.0,0.17863]
[1778263095743,51.12,80047.18,0.1,0.00173,0.0,0.17791]
[1778263097758,51.12,80038.56,0.1,0.0017,0.0,0.17517]
[1778263102789,51.12,80038.22,0.1,0.0017,0.0,0.17507]
[1778263107832,51.12,80038.37,0.1,0.0017,0.0,0.17511]
[1778263112866,51.12,80036.41,0.1,0.00168,0.0,0.1735]
[1778263117918,51.12,80031.73,0.1,0.00167,0.0,0.17204]
[1778263118908,51.12,80022.97,0.1,0.00164,0.0,0.16934]
[1778263119915,51.12,80014.2,0.1,0.00161,0.0,0.16667]
[1778263124022,51.12,80004.61,0.1,0.00158,0.0,0.16379]
[1778263125970,51.12,79988.59,0.1,0.00153,0.0,0.15909]
[1778263128991,51.12,80005.97,0.1,0.00158,0.0,0.1642]
[1778263134526,51.12,80003.46,0.1,0.00158,0.0,0.16345]
[1778263135363,51.12,80003.29,0.1,0.00158,0.0,0.1634]
[1778263136005,51.12,80006.15,0.1,0.00159,0.0,0.16425]
[1778263136071,51.12,80005.12,0.1,0.00158,0.0,0.16394]
[1778263138496,51.12,80005.03,0.1,0.00158,0.0,0.16392]
[1778263138597,51.12,80001.19,0.1,0.00157,0.0,0.16278]
[1778263139271,51.12,80001.19,0.1,0.00157,0.0,0.16278]
[1778263139517,51.12,79999.75,0.1,0.00157,0.0,0.16235]
[1778263141705,51.12,80000.54,0.1,0.00157,0.0,0.16258]
[1778263142439,51.12,79998.13,0.1,0.00156,0.0,0.16187]
[1778263147124,51.12,80006.92,0.1,0.00159,0.0,0.16448]
[1778263148760,51.12,80002.93,0.1,0.00158,0.0,0.16329]
[1778263149138,51.12,80002.38,0.1,0.00157,0.0,0.16313]
[1778263152167,51.12,79992.64,0.1,0.00154,0.0,0.16026]
[1778263157194,51.12,79990.68,0.1,0.00154,0.0,0.15969]
[1778263162230,51.12,79986.47,0.1,0.00152,0.0,0.15847]
[1778263167272,51.12,79989.87,0.1,0.00154,0.0,0.15946]
[1778263172308,51.12,79989.9,0.1,0.00153,0.0,0.15854]
[1778263177345,51.12,79985.14,0.1,0.00151,0.0,0.15716]
[1778263180365,51.12,79994.19,0.1,0.00154,0.0,0.15978]
[1778263184397,51.12,80004.97,0.1,0.00157,0.0,0.16295]
[1778263186409,51.12,80014.95,0.1,0.0016,0.0,0.16593]
[1778263188527,51.12,80027.58,0.1,0.00164,0.0,0.16977]
[1778263192451,51.12,80036.42,0.1,0.00167,0.0,0.17251]
[1778263197487,51.12,80043.43,0.1,0.0017,0.0,0.1747]
[1778263200508,51.12,80052.93,0.1,0.00173,0.0,0.17772]
[1778263202599,51.12,80066.33,0.1,0.00177,0.0,0.18205]
[1778263208566,51.12,80078.45,0.1,0.00182,0.0,0.18605]
[1778263210577,51.12,80069.32,0.1,0.00179,0.0,0.18303]
[1778263215622,51.12,80073.13,0.1,0.0018,0.0,0.18428]
[1778263220654,51.12,80081.93,0.1,0.00183,0.0,0.18721]
[1778263223160,51.12,80085.84,0.1,0.00184,0.0,0.18852]
[1778263223671,51.12,80083.78,0.1,0.00184,0.0,0.18783]
[1778263228713,51.12,80091.72,0.1,0.00186,0.0,0.19051]
[1778263233363,51.12,80117.82,0.1,0.00195,0.0,0.19845]
[1778263234486,51.12,80117.82,0.1,0.00195,0.0,0.19845]
[1778263234493,51.12,80132.71,0.1,0.00201,0.0,0.20376]
[1778263236009,51.12,80135.31,0.1,0.00202,0.0,0.2047]
[1778263236048,51.12,80234.81,0.1,0.00244,0.0,0.24363]
[1778263237892,51.12,80220.42,0.1,0.00238,0.0,0.23763]
[1778263240247,51.12,80204.26,0.1,0.0023,0.0,0.23104]
[1778263243848,51.12,80174.35,0.1,0.00218,0.0,0.21927]
[1778263244856,51.12,80148.24,0.1,0.00207,0.0,0.20943]
[1778263247888,51.12,80137.1,0.1,0.00203,0.0,0.20535]
[1778263249326,51.12,80172.47,0.1,0.00217,0.0,0.21855]
[1778263251583,51.12,80190.26,0.1,0.00224,0.0,0.22547]
[1778263253930,51.12,80180.09,0.1,0.0022,0.0,0.22149]
[1778263255209,51.12,80167.63,0.1,0.00215,0.0,0.2167]
[1778263257958,51.12,80181.36,0.1,0.00221,0.0,0.22199]
[1778263259972,51.12,80170.54,0.1,0.00216,0.0,0.21781]
[1778263265016,51.12,80160.16,0.1,0.00212,0.0,0.21388]
[1778263266019,51.12,80146.49,0.1,0.00206,0.0,0.20879]
[1778263271731,51.12,80166.72,0.1,0.00214,0.0,0.21636]
[1778263274077,51.12,80180.13,0.1,0.0022,0.0,0.22151]
[1778263277101,51.12,80192.7,0.1,0.00225,0.0,0.22643]
[1778263279523,51.12,80194.43,0.1,0.00226,0.0,0.22712]
[1778263279617,51.12,80192.9,0.1,0.00226,0.0,0.22651]
[1778263285163,51.12,80201.17,0.1,0.00229,0.0,0.2298]
[1778263288185,51.12,80191.75,0.1,0.00225,0.0,0.22606]
[1778263293220,51.12,80187.51,0.1,0.00222,0.0,0.22317]
[1778263294112,51.12,80187.51,0.1,0.00222,0.0,0.22317]
[1778263294227,51.12,80186.67,0.1,0.00222,0.0,0.22284]
[1778263295554,51.12,80186.67,0.1,0.00222,0.0,0.22284]
[1778263295555,51.12,80185.96,0.1,0.00221,0.0,0.22256]
[1778263297248,51.12,80169.86,0.1,0.00215,0.0,0.21636]
[1778263299452,51.12,80161.92,0.1,0.00211,0.0,0.21336]
[1778263299530,51.12,80162.91,0.1,0.00212,0.0,0.21373]
[1778263305305,51.12,80169.33,0.1,0.00214,0.0,0.21616]
[1778263307323,51.12,80167.79,0.1,0.00214,0.0,0.21558]
[1778263307422,51.12,80172.82,0.1,0.00216,0.0,0.21749]
[1778263308700,51.12,80172.82,0.1,0.00216,0.0,0.21749]
[1778263308736,51.12,80178.82,0.1,0.00218,0.0,0.21979]
[1778263309334,51.12,80187.76,0.1,0.00222,0.0,0.22326]
[1778263310258,51.12,80187.76,0.1,0.00222,0.0,0.22326]
[1778263310357,51.12,80194.65,0.1,0.00225,0.0,0.22597]
[1778263310968,51.12,80194.65,0.1,0.00225,0.0,0.22597]
[1778263311347,51.12,80194.65,0.1,0.00225,0.0,0.22597]
[1778263314649,51.12,80199.85,0.1,0.00227,0.0,0.22803]
[1778263314691,51.12,80197.69,0.1,0.00226,0.0,0.22717]
[1778263315443,51.12,80197.69,0.1,0.00226,0.0,0.22717]
[1778263315486,51.12,80197.31,0.1,0.00226,0.0,0.22702]
[1778263316157,51.12,80197.31,0.1,0.00226,0.0,0.22702]
[1778263316233,51.12,80197.31,0.1,0.00226,0.0,0.22702]
[1778263318571,51.12,80194.06,0.1,0.00225,0.0,0.22574]
[1778263318620,51.12,80187.61,0.1,0.00222,0.0,0.22321]
[1778263319338,51.12,80187.61,0.1,0.00222,0.0,0.22321]
[1778263319439,51.12,80184.08,0.1,0.00221,0.0,0.22183]
[1778263320069,51.12,80184.08,0.1,0.00221,0.0,0.22183]
[1778263320423,51.12,80184.0,0.1,0.00221,0.0,0.2218]
[1778263322431,51.12,80172.51,0.1,0.00216,0.0,0.21737]
[1778263324001,51.12,80169.61,0.1,0.00215,0.0,0.21627]
[1778263324062,51.12,80169.61,0.1,0.00215,0.0,0.21627]
[1778263324076,51.12,80169.61,0.1,0.00215,0.0,0.21627]
[1778263324308,51.12,80169.61,0.1,0.00215,0.0,0.21627]
[1778263324474,51.12,80168.06,0.1,0.00214,0.0,0.21568]
[1778263325481,51.12,80177.07,0.1,0.00218,0.0,0.21912]
[1778263326489,51.12,80190.26,0.1,0.00223,0.0,0.22424]
[1778263331525,51.12,80188.29,0.1,0.00222,0.0,0.22347]
[1778263333540,51.12,80175.66,0.1,0.00217,0.0,0.21858]
[1778263338574,51.12,80175.1,0.1,0.00217,0.0,0.21836]
[1778263342603,51.12,80185.0,0.1,0.00221,0.0,0.22219]
[1778263347639,51.12,80185.54,0.1,0.00221,0.0,0.2224]
[1778263352675,51.12,80181.46,0.1,0.00218,0.0,0.21961]
[1778263355695,51.12,80170.21,0.1,0.00214,0.0,0.21531]
[1778263360731,51.12,80166.79,0.1,0.00212,0.0,0.21402]
[1778263364759,51.12,80178.12,0.1,0.00217,0.0,0.21832]
[1778263369794,51.12,80176.84,0.1,0.00216,0.0,0.21783]
[1778263372816,51.12,80185.58,0.1,0.0022,0.0,0.2212]
[1778263377851,51.12,80195.44,0.1,0.00224,0.0,0.22505]
[1778263382886,51.12,80188.76,0.1,0.00221,0.0,0.22244]
[1778263387921,51.12,80188.18,0.1,0.00221,0.0,0.22221]
[1778263392956,51.12,80182.21,0.1,0.00219,0.0,0.2199]
[1778263397994,51.12,80178.96,0.1,0.00217,0.0,0.21864]
[1778263404036,51.12,80175.07,0.1,0.00216,0.0,0.21716]
[1778263409072,51.12,80171.65,0.1,0.00214,0.0,0.21585]
[1778263410860,51.12,80171.65,0.1,0.00214,0.0,0.21585]
[1778263410932,51.12,80168.01,0.1,0.00213,0.0,0.21448]
[1778263412755,51.12,80161.9,0.1,0.00209,0.0,0.21101]
[1778263413800,51.12,80161.9,0.1,0.00209,0.0,0.21101]
[1778263413901,51.12,80161.11,0.1,0.00209,0.0,0.21071]
[1778263419351,51.12,80161.03,0.1,0.00209,0.0,0.21068]
[1778263419396,51.12,80169.73,0.1,0.00212,0.0,0.21394]
[1778263422165,51.12,80169.15,0.1,0.00212,0.0,0.21372]
[1778263422192,51.12,80167.85,0.1,0.00211,0.0,0.21323]
[1778263425192,51.12,80184.12,0.1,0.00218,0.0,0.21943]
[1778263430228,51.12,80183.27,0.1,0.00218,0.0,0.2191]
[1778263432786,51.12,80182.75,0.1,0.00218,0.0,0.2189]
[1778263432901,51.12,80182.82,0.1,0.00218,0.0,0.21893]
[1778263433559,51.12,80182.82,0.1,0.00218,0.0,0.21893]
[1778263433576,51.12,80183.83,0.1,0.00218,0.0,0.21932]
[1778263434874,51.12,80183.83,0.1,0.00218,0.0,0.21932]
[1778263434923,51.12,80184.19,0.1,0.00218,0.0,0.21945]
[1778263438352,51.12,80182.41,0.1,0.00217,0.0,0.21877]
[1778263438388,51.12,80182.51,0.1,0.00218,0.0,0.21881]
[1778263439241,51.12,80182.51,0.1,0.00218,0.0,0.21881]
[1778263439291,51.12,80182.51,0.1,0.00218,0.0,0.21881]
[1778263443339,51.12,80185.04,0.1,0.00219,0.0,0.21978]
[1778263443423,51.12,80185.76,0.1,0.00219,0.0,0.22006]
[1778263444085,51.12,80185.76,0.1,0.00219,0.0,0.22006]
[1778263444328,51.12,80185.76,0.1,0.00219,0.0,0.22006]
[1778263449362,51.12,80181.49,0.1,0.00217,0.0,0.21842]
[1778263454400,51.12,80180.9,0.1,0.00217,0.0,0.21819]
[1778263459436,51.12,80181.85,0.1,0.00217,0.0,0.21855]
[1778263464471,51.12,80181.89,0.1,0.00217,0.0,0.21857]
[1778263469506,51.12,80183.61,0.1,0.00218,0.0,0.21923]
[1778263470522,51.12,80172.43,0.1,0.00213,0.0,0.21496]
[1778263473399,51.12,80167.95,0.1,0.0021,0.0,0.2121]
[1778263473535,51.12,80171.34,0.1,0.00212,0.0,0.21337]
[1778263477562,51.12,80180.8,0.1,0.00216,0.0,0.21695]
[1778263482597,51.12,80186.16,0.1,0.00218,0.0,0.21901]
[1778263487636,51.12,80174.48,0.1,0.00213,0.0,0.21455]
[1778263492670,51.12,80174.07,0.1,0.00213,0.0,0.2144]
[1778263497705,51.12,80187.65,0.1,0.00219,0.0,0.21958]
[1778263499719,51.12,80198.03,0.1,0.00223,0.0,0.22362]
[1778263504754,51.12,80202.33,0.1,0.00225,0.0,0.22531]
[1778263509789,51.12,80206.73,0.1,0.00227,0.0,0.22705]
[1778263514825,51.12,80196.28,0.1,0.00222,0.0,0.22293]
[1778263518853,51.12,80183.3,0.1,0.00217,0.0,0.21791]
[1778263520866,51.12,80169.2,0.1,0.00211,0.0,0.21256]
[1778263525902,51.12,80164.49,0.1,0.00209,0.0,0.2108]
[1778263527915,51.12,80176.59,0.1,0.00214,0.0,0.21535]
[1778263529929,51.12,80186.67,0.1,0.00218,0.0,0.2192]
[1778263534964,51.12,80186.58,0.1,0.00217,0.0,0.21797]
[1778263540008,51.12,80179.02,0.1,0.00214,0.0,0.21508]
[1778263545038,51.12,80182.4,0.1,0.00215,0.0,0.21637]
[1778263550073,51.12,80181.62,0.1,0.00215,0.0,0.21607]
[1778263555107,51.12,80183.3,0.1,0.00216,0.0,0.21671]
[1778263559560,51.12,80182.88,0.1,0.00215,0.0,0.21655]
[1778263559661,51.12,80183.0,0.1,0.00215,0.0,0.2166]
[1778263562418,51.12,80183.15,0.1,0.00215,0.0,0.21665]
[1778263562983,51.12,80183.15,0.1,0.00215,0.0,0.21665]
[1778263569207,51.12,80198.28,0.1,0.00222,0.0,0.22249]
[1778263574242,51.12,80193.44,0.1,0.0022,0.0,0.22061]
[1778263579276,51.12,80192.7,0.1,0.00219,0.0,0.22032]
[1778263584310,51.12,80191.75,0.1,0.00219,0.0,0.21996]
[1778263587332,51.12,80182.23,0.1,0.00215,0.0,0.2163]
[1778263592367,51.12,80184.62,0.1,0.00215,0.0,0.21602]
[1778263597402,51.12,80182.62,0.1,0.00214,0.0,0.21526]
[1778263604099,51.12,80182.4,0.1,0.00214,0.0,0.21518]
[1778263606465,51.12,80170.18,0.1,0.00209,0.0,0.21058]
[1778263611499,51.12,80169.92,0.1,0.00209,0.0,0.21049]
[1778263616536,51.12,80174.0,0.1,0.00211,0.0,0.21201]
[1778263621571,51.12,80175.01,0.1,0.00211,0.0,0.21239]
[1778263626606,51.12,80175.6,0.1,0.00211,0.0,0.21261]
[1778263631641,51.12,80166.04,0.1,0.00207,0.0,0.20905]
[1778263636676,51.12,80166.49,0.1,0.00207,0.0,0.20921]
[1778263641713,51.12,80168.65,0.1,0.00208,0.0,0.21001]
[1778263646749,51.12,80164.43,0.1,0.00207,0.0,0.20845]
[1778263651048,51.12,80160.33,0.1,0.00205,0.0,0.20694]
[1778263651148,51.12,80160.1,0.1,0.00204,0.0,0.20571]
[1778263652495,51.12,80160.1,0.1,0.00204,0.0,0.20571]
[1778263652820,51.12,80160.45,0.1,0.00204,0.0,0.20583]
[1778263653187,51.12,80160.45,0.1,0.00204,0.0,0.20583]
[1778263653803,51.12,80160.45,0.1,0.00204,0.0,0.20583]
[1778263654434,51.12,80160.66,0.1,0.00204,0.0,0.20591]
[1778263654805,51.12,80160.66,0.1,0.00204,0.0,0.20591]
[1778263655278,51.12,80160.66,0.1,0.00204,0.0,0.20591]
[1778263655818,51.12,80159.01,0.1,0.00203,0.0,0.20531]
[1778263660848,51.12,80162.74,0.1,0.00205,0.0,0.20667]
[1778263665884,51.12,80162.35,0.1,0.00205,0.0,0.20653]
[1778263670917,51.12,80160.28,0.1,0.00204,0.0,0.20577]
[1778263675952,51.12,80162.21,0.1,0.00205,0.0,0.20648]
[1778263680990,51.12,80164.22,0.1,0.00205,0.0,0.20721]
[1778263686022,51.12,80170.62,0.1,0.00208,0.0,0.20958]
[1778263687398,51.12,80176.69,0.1,0.0021,0.0,0.21184]
[1778263688036,51.12,80178.5,0.1,0.00211,0.0,0.21252]
[1778263693142,51.12,80176.3,0.1,0.0021,0.0,0.21169]
[1778263693175,51.12,80174.96,0.1,0.0021,0.0,0.21119]
[1778263694126,51.12,80174.96,0.1,0.0021,0.0,0.21119]
[1778263694182,51.12,80175.97,0.1,0.0021,0.0,0.21157]
[1778263701128,51.12,80176.43,0.1,0.0021,0.0,0.21174]
[1778263702225,51.12,80176.43,0.1,0.0021,0.0,0.21174]
[1778263703143,51.12,80175.5,0.1,0.0021,0.0,0.21139]
[1778263708179,51.12,80170.85,0.1,0.00208,0.0,0.20966]
[1778263713212,51.12,80172.3,0.1,0.00208,0.0,0.20903]
[1778263718248,51.12,80174.59,0.1,0.00208,0.0,0.20988]
[1778263723282,51.12,80172.82,0.1,0.00208,0.0,0.20923]
[1778263728318,51.12,80172.62,0.1,0.00208,0.0,0.20915]
[1778263733352,51.12,80172.6,0.1,0.00208,0.0,0.20914]
[1778263738388,51.12,80172.88,0.1,0.00208,0.0,0.20925]
[1778263741524,51.12,80171.82,0.1,0.00207,0.0,0.20885]
[1778263741623,51.12,80173.0,0.1,0.00208,0.0,0.20929]
[1778263747450,51.12,80174.88,0.1,0.00209,0.0,0.20999]
[1778263751482,51.12,80186.73,0.1,0.00213,0.0,0.21444]
[1778263752361,51.12,80186.73,0.1,0.00213,0.0,0.21444]
[1778263752486,51.12,80175.02,0.1,0.00209,0.0,0.21004]
[1778263753297,51.12,80175.02,0.1,0.00209,0.0,0.21004]
[1778263753493,51.12,80164.65,0.1,0.00204,0.0,0.20622]
[1778263758530,51.12,80161.64,0.1,0.00203,0.0,0.20512]
[1778263761549,51.12,80152.86,0.1,0.002,0.0,0.20194]
[1778263767263,51.12,80158.53,0.1,0.00202,0.0,0.20399]
[1778263767591,51.12,80161.01,0.1,0.00203,0.0,0.20489]
[1778263771494,51.12,80160.81,0.1,0.00203,0.0,0.20482]
[1778263771619,51.12,80160.88,0.1,0.00202,0.0,0.20369]
[1778263776654,51.12,80160.21,0.1,0.00202,0.0,0.20345]
[1778263781689,51.12,80157.9,0.1,0.00201,0.0,0.20262]
[1778263783184,51.12,80157.9,0.1,0.00201,0.0,0.20262]
[1778263783280,51.12,80157.73,0.1,0.00201,0.0,0.20256]
[1778263788738,51.12,80157.81,0.1,0.00201,0.0,0.20259]
[1778263793778,51.12,80157.29,0.1,0.002,0.0,0.2024]
[1778263798811,51.12,80158.78,0.1,0.00201,0.0,0.20294]
[1778263803844,51.12,80158.76,0.1,0.00201,0.0,0.20293]
[1778263808881,51.12,80165.12,0.1,0.00204,0.0,0.20524]
[1778263812907,51.12,80173.71,0.1,0.00207,0.0,0.20839]
[1778263817943,51.12,80168.99,0.1,0.00205,0.0,0.20665]
[1778263822977,51.12,80157.37,0.1,0.00201,0.0,0.20243]
[1778263828014,51.12,80162.44,0.1,0.00203,0.0,0.20426]
[1778263833049,51.12,80166.29,0.1,0.00203,0.0,0.20451]
[1778263838083,51.12,80168.62,0.1,0.00204,0.0,0.20536]
[1778263843119,51.12,80164.57,0.1,0.00202,0.0,0.20389]
[1778263848152,51.12,80163.54,0.1,0.00202,0.0,0.20351]
[1778263853188,51.12,80161.78,0.1,0.00201,0.0,0.20288]
[1778263858223,51.12,80161.27,0.1,0.00201,0.0,0.20269]
[1778263863257,51.12,80162.67,0.1,0.00201,0.0,0.2032]
[1778263867286,51.12,80150.8,0.1,0.00197,0.0,0.19895]
[1778263872321,51.12,80152.67,0.1,0.00198,0.0,0.19961]
[1778263877357,51.12,80155.28,0.1,0.00199,0.0,0.20054]
[1778263882392,51.12,80159.97,0.1,0.002,0.0,0.20222]
[1778263887429,51.12,80169.55,0.1,0.00204,0.0,0.2057]
[1778263892464,51.12,80171.63,0.1,0.00204,0.0,0.20531]
[1778263897499,51.12,80169.69,0.1,0.00203,0.0,0.2046]
[1778263902532,51.12,80168.95,0.1,0.00203,0.0,0.20433]
[1778263907568,51.12,80171.04,0.1,0.00204,0.0,0.20509]
[1778263912604,51.12,80167.28,0.1,0.00202,0.0,0.20372]
[1778263917638,51.12,80166.14,0.1,0.00202,0.0,0.20331]
[1778263922934,51.12,80170.34,0.1,0.00203,0.0,0.20484]
[1778263934759,51.12,80170.21,0.1,0.00203,0.0,0.20479]
[1778263938066,51.12,80160.93,0.1,0.002,0.0,0.20143]
[1778263939794,51.12,80152.58,0.1,0.00196,0.0,0.19845]
[1778263944828,51.12,80162.94,0.1,0.002,0.0,0.20215]
[1778263949863,51.12,80169.04,0.1,0.00203,0.0,0.20436]
[1778263952884,51.12,80164.03,0.1,0.002,0.0,0.20141]
[1778263957920,51.12,80165.1,0.1,0.002,0.0,0.20179]
[1778263962955,51.12,80164.68,0.1,0.002,0.0,0.20164]
[1778263967990,51.12,80164.58,0.1,0.002,0.0,0.20161]
[1778263973026,51.12,80165.7,0.1,0.002,0.0,0.20201]
[1778263978063,51.12,80160.95,0.1,0.00199,0.0,0.2003]
[1778263983098,51.12,80164.15,0.1,0.002,0.0,0.20145]
[1778263988133,51.12,80165.25,0.1,0.002,0.0,0.20185]
[1778263993168,51.12,80166.59,0.1,0.00201,0.0,0.20233]
[1778263998203,51.12,80166.57,0.1,0.00201,0.0,0.20232]
[1778264003238,51.12,80167.53,0.1,0.00201,0.0,0.20267]
[1778264006259,51.12,80176.31,0.1,0.00205,0.0,0.20586]
[1778264011294,51.12,80174.28,0.1,0.00203,0.0,0.20397]
[1778264016330,51.12,80176.01,0.1,0.00203,0.0,0.2046]
[1778264021365,51.12,80167.61,0.1,0.002,0.0,0.20156]
[1778264022203,51.12,80167.61,0.1,0.002,0.0,0.20156]
[1778264022372,51.12,80167.69,0.1,0.002,0.0,0.20158]
[1778264027407,51.12,80169.96,0.1,0.00201,0.0,0.2024]
[1778264032445,51.12,80167.82,0.1,0.002,0.0,0.20163]
[1778264037477,51.12,80167.84,0.1,0.002,0.0,0.20164]
[1778264042512,51.12,80169.86,0.1,0.00201,0.0,0.20237]
[1778264047555,51.12,80173.34,0.1,0.00202,0.0,0.20362]
[1778264052584,51.12,80178.5,0.1,0.00204,0.0,0.2055]
[1778264057620,51.12,80183.74,0.1,0.00206,0.0,0.20743]
[1778264062654,51.12,80182.57,0.1,0.00206,0.0,0.207]
[1778264067692,51.12,80183.66,0.1,0.00206,0.0,0.2074]
[1778264072727,51.12,80183.75,0.1,0.00205,0.0,0.20627]
[1778264077764,51.12,80184.06,0.1,0.00205,0.0,0.20638]
[1778264082798,51.12,80183.07,0.1,0.00205,0.0,0.20602]
[1778264087463,51.12,80180.98,0.1,0.00204,0.0,0.20525]
[1778264087481,51.12,80180.5,0.1,0.00204,0.0,0.20508]
[1778264089574,51.12,80180.5,0.1,0.00204,0.0,0.20508]
[1778264089850,51.12,80180.29,0.1,0.00204,0.0,0.205]
[1778264094885,51.12,80180.26,0.1,0.00204,0.0,0.20499]
[1778264099917,51.12,80178.64,0.1,0.00203,0.0,0.2044]
[1778264104952,51.12,80183.98,0.1,0.00205,0.0,0.20635]
[1778264109987,51.12,80182.22,0.1,0.00205,0.0,0.20571]
[1778264115021,51.12,80183.86,0.1,0.00205,0.0,0.20631]
[1778264120060,51.12,80182.53,0.1,0.00205,0.0,0.20582]
[1778264125095,51.12,80186.35,0.1,0.00206,0.0,0.20722]
[1778264130129,51.12,80178.4,0.1,0.00203,0.0,0.20431]
[1778264135165,51.12,80179.69,0.1,0.00203,0.0,0.20363]
[1778264139193,51.12,80167.97,0.1,0.00198,0.0,0.19941]
[1778264144233,51.12,80168.89,0.1,0.00198,0.0,0.19974]
[1778264149267,51.12,80165.64,0.1,0.00197,0.0,0.19858]
[1778264154304,51.12,80166.11,0.1,0.00197,0.0,0.19875]
[1778264160348,51.12,80167.32,0.1,0.00198,0.0,0.19918]
[1778264165617,51.12,80162.07,0.1,0.00196,0.0,0.19732]
[1778264170993,51.12,80163.59,0.1,0.00196,0.0,0.19786]
[1778264171428,51.12,80159.77,0.1,0.00195,0.0,0.19651]
[1778264172297,51.12,80159.77,0.1,0.00195,0.0,0.19651]
[1778264172437,51.12,80159.59,0.1,0.00195,0.0,0.19644]
[1778264177471,51.12,80149.43,0.1,0.00191,0.0,0.1929]
[1778264182507,51.12,80152.72,0.1,0.00192,0.0,0.19404]
[1778264187541,51.12,80149.28,0.1,0.00191,0.0,0.19284]
[1778264192607,51.12,80159.8,0.1,0.00194,0.0,0.1954]
[1778264197613,51.12,80168.33,0.1,0.00197,0.0,0.19841]
[1778264202649,51.12,80170.85,0.1,0.00198,0.0,0.19931]
[1778264207685,51.12,80175.54,0.1,0.002,0.0,0.20098]
[1778264212727,51.12,80175.08,0.1,0.002,0.0,0.20082]
[1778264217761,51.12,80175.42,0.1,0.002,0.0,0.20094]
[1778264222814,51.12,80186.63,0.1,0.00204,0.0,0.205]
[1778264228477,51.12,80190.59,0.1,0.00206,0.0,0.20645]
[1778264233892,51.12,80199.81,0.1,0.0021,0.0,0.20987]
[1778264238927,51.12,80200.61,0.1,0.0021,0.0,0.21017]
[1778264243963,51.12,80205.16,0.1,0.00212,0.0,0.21187]
[1778264248629,51.12,80219.62,0.1,0.00218,0.0,0.21737]
[1778264253026,51.12,80214.06,0.1,0.00214,0.0,0.21404]
[1778264258700,51.12,80203.86,0.1,0.0021,0.0,0.2102]
[1778264262196,51.12,80215.69,0.1,0.00215,0.0,0.21466]
[1778264268769,51.12,80217.92,0.1,0.00216,0.0,0.21551]
[1778264271155,51.12,80208.46,0.1,0.00212,0.0,0.21193]
[1778264276191,51.12,80209.47,0.1,0.00212,0.0,0.21231]
[1778264281225,51.12,80214.37,0.1,0.00214,0.0,0.21416]
[1778264283239,51.12,80224.6,0.1,0.00219,0.0,0.21808]
[1778264284246,51.12,80236.8,0.1,0.00224,0.0,0.22283]
[1778264289281,51.12,80230.51,0.1,0.00221,0.0,0.22037]
[1778264294316,51.12,80227.02,0.1,0.0022,0.0,0.21901]
[1778264299382,51.12,80221.85,0.1,0.00217,0.0,0.21702]
[1778264304400,51.12,80224.42,0.1,0.00219,0.0,0.21801]
[1778264309437,51.12,80226.11,0.1,0.00219,0.0,0.21866]
[1778264314472,51.12,80223.34,0.1,0.00217,0.0,0.21638]
[1778264320513,51.12,80222.38,0.1,0.00216,0.0,0.21601]
[1778264325549,51.12,80220.69,0.1,0.00216,0.0,0.21536]
[1778264329577,51.12,80211.27,0.1,0.00212,0.0,0.21179]
[1778264334613,51.12,80214.96,0.1,0.00213,0.0,0.21318]
[1778264339647,51.12,80216.48,0.1,0.00214,0.0,0.21376]
[1778264343676,51.12,80231.29,0.1,0.0022,0.0,0.21945]
[1778264345692,51.12,80241.94,0.1,0.00225,0.0,0.22361]
[1778264350727,51.12,80249.11,0.1,0.00228,0.0,0.22646]
[1778264355763,51.12,80252.89,0.1,0.0023,0.0,0.22797]
[1778264360798,51.12,80251.53,0.1,0.00229,0.0,0.22743]
[1778264365836,51.12,80252.82,0.1,0.0023,0.0,0.22794]
[1778264370870,51.12,80256.18,0.1,0.00231,0.0,0.2293]
[1778264375904,51.12,80257.34,0.1,0.0023,0.0,0.2285]
[1778264380962,51.12,80255.73,0.1,0.0023,0.0,0.22785]
[1778264382963,51.12,80245.56,0.1,0.00225,0.0,0.2238]
[1778264385994,51.12,80232.88,0.1,0.0022,0.0,0.21884]
[1778264391017,51.12,80235.94,0.1,0.00221,0.0,0.22003]
[1778264396056,51.12,80236.45,0.1,0.00221,0.0,0.22022]
[1778264401090,51.12,80235.38,0.1,0.00221,0.0,0.21981]
[1778264406126,51.12,80248.13,0.1,0.00226,0.0,0.22482]
[1778264411161,51.12,80246.16,0.1,0.00225,0.0,0.22404]
[1778264413177,51.12,80232.87,0.1,0.0022,0.0,0.21883]
[1778264418210,51.12,80229.06,0.1,0.00218,0.0,0.21736]
[1778264422237,51.12,80220.32,0.1,0.00214,0.0,0.21402]
[1778264427282,51.12,80223.79,0.1,0.00216,0.0,0.21534]
[1778264432317,51.12,80228.65,0.1,0.00217,0.0,0.21599]
[1778264434775,51.12,80228.64,0.1,0.00217,0.0,0.21599]
[1778264434875,51.12,80228.39,0.1,0.00217,0.0,0.21589]
[1778264439975,51.12,80231.13,0.1,0.00218,0.0,0.21694]
[1778264446413,51.12,80231.19,0.1,0.00218,0.0,0.21696]
[1778264451448,51.12,80235.59,0.1,0.0022,0.0,0.21866]
[1778264456483,51.12,80237.43,0.1,0.0022,0.0,0.21938]
[1778264461524,51.12,80236.25,0.1,0.0022,0.0,0.21892]
[1778264464543,51.12,80250.64,0.1,0.00226,0.0,0.22456]
[1778264469578,51.12,80256.34,0.1,0.00229,0.0,0.22683]
[1778264474617,51.12,80265.39,0.1,0.00233,0.0,0.23048]
[1778264479653,51.12,80259.87,0.1,0.0023,0.0,0.22825]
[1778264484692,51.12,80251.97,0.1,0.00227,0.0,0.22509]
[1778264490734,51.12,80253.21,0.1,0.00227,0.0,0.22558]
[1778264495769,51.12,80261.45,0.1,0.0023,0.0,0.22762]
[1778264500804,51.12,80266.83,0.1,0.00232,0.0,0.22979]
[1778264505839,51.12,80266.58,0.1,0.00232,0.0,0.22968]
[1778264510874,51.12,80259.81,0.1,0.00229,0.0,0.22696]
[1778264515909,51.12,80259.33,0.1,0.00229,0.0,0.22677]
[1778264520945,51.12,80261.0,0.1,0.0023,0.0,0.22744]
[1778264525979,51.12,80256.89,0.1,0.00228,0.0,0.22579]
[1778264531018,51.12,80257.64,0.1,0.00228,0.0,0.22609]
[1778264532023,51.12,80266.54,0.1,0.00232,0.0,0.22967]
[1778264534039,51.12,80275.22,0.1,0.00236,0.0,0.2332]
[1778264539074,51.12,80268.49,0.1,0.00233,0.0,0.23046]
[1778264544110,51.12,80269.73,0.1,0.00233,0.0,0.23096]
[1778264549145,51.12,80265.39,0.1,0.00231,0.0,0.2292]
[1778264552165,51.12,80260.52,0.1,0.00228,0.0,0.22598]
[1778264558209,51.12,80261.23,0.1,0.00228,0.0,0.22627]
[1778264563243,51.12,80262.06,0.1,0.00229,0.0,0.2266]
[1778264566266,51.12,80270.99,0.1,0.00233,0.0,0.2302]
[1778264571301,51.12,80265.02,0.1,0.0023,0.0,0.22779]
[1778264576337,51.12,80266.16,0.1,0.00231,0.0,0.22824]
[1778264581378,51.12,80266.4,0.1,0.00231,0.0,0.22834]
[1778264586406,51.12,80263.51,0.1,0.00229,0.0,0.22718]
[1778264591443,51.12,80257.08,0.1,0.00227,0.0,0.22461]
[1778264592449,51.12,80243.97,0.1,0.00221,0.0,0.21946]
[1778264593865,51.12,80243.97,0.1,0.00221,0.0,0.21946]
[1778264593966,51.12,80234.4,0.1,0.00217,0.0,0.21577]
[1778264599497,51.12,80230.5,0.1,0.00215,0.0,0.21428]
[1778264604533,51.12,80232.69,0.1,0.00216,0.0,0.21511]
[1778264609519,51.12,80232.42,0.1,0.00216,0.0,0.21501]
[1778264609619,51.12,80231.76,0.1,0.00216,0.0,0.21476]
[1778264611197,51.12,80225.83,0.1,0.00212,0.0,0.21131]
[1778264614603,51.12,80214.51,0.1,0.00207,0.0,0.20708]
[1778264616547,51.12,80212.82,0.1,0.00207,0.0,0.20646]
[1778264616647,51.12,80209.04,0.1,0.00205,0.0,0.20506]
[1778264621651,51.12,80200.61,0.1,0.00202,0.0,0.20199]
[1778264626690,51.12,80206.72,0.1,0.00204,0.0,0.20422]
[1778264631725,51.12,80215.92,0.1,0.00208,0.0,0.2076]
[1778264634747,51.12,80232.7,0.1,0.00215,0.0,0.21391]
[1778264636761,51.12,80241.73,0.1,0.00219,0.0,0.21737]
[1778264641799,51.12,80242.34,0.1,0.00219,0.0,0.2176]
[1778264645824,51.12,80251.52,0.1,0.00223,0.0,0.22117]
[1778264649560,51.12,80251.32,0.1,0.00223,0.0,0.2211]
[1778264649852,51.12,80251.0,0.1,0.00223,0.0,0.22097]
[1778264652157,51.12,80250.84,0.1,0.00223,0.0,0.22091]
[1778264652258,51.12,80254.45,0.1,0.00224,0.0,0.22233]
[1778264656337,51.12,80256.04,0.1,0.00225,0.0,0.22295]
[1778264656825,51.12,80256.04,0.1,0.00225,0.0,0.22295]
[1778264662948,51.12,80258.08,0.1,0.00226,0.0,0.22376]
[1778264667983,51.12,80259.39,0.1,0.00226,0.0,0.22428]
[1778264673019,51.12,80261.04,0.1,0.00226,0.0,0.22368]
[1778264674060,51.12,80261.04,0.1,0.00226,0.0,0.22368]
[1778264674127,51.12,80258.86,0.1,0.00225,0.0,0.22282]
[1778264676899,51.12,80258.87,0.1,0.00225,0.0,0.22282]
[1778264677045,51.12,80263.9,0.1,0.00227,0.0,0.22481]
[1778264682083,51.12,80267.02,0.1,0.00228,0.0,0.22606]
[1778264687117,51.12,80269.51,0.1,0.0023,0.0,0.22705]
[1778264692153,51.12,80265.41,0.1,0.00228,0.0,0.22542]
[1778264697186,51.12,80265.01,0.1,0.00228,0.0,0.22526]
[1778264702226,51.12,80273.93,0.1,0.00231,0.0,0.22883]
[1778264707266,51.12,80276.71,0.1,0.00233,0.0,0.22996]
[1778264712304,51.12,80281.24,0.1,0.00235,0.0,0.2318]
[1778264715322,51.12,80268.03,0.1,0.00229,0.0,0.22646]
[1778264720356,51.12,80266.99,0.1,0.00228,0.0,0.22605]
[1778264725391,51.12,80266.59,0.1,0.00228,0.0,0.22589]
[1778264730425,51.12,80261.27,0.1,0.00226,0.0,0.22377]
[1778264735462,51.12,80254.31,0.1,0.00222,0.0,0.21979]
[1778264740502,51.12,80256.52,0.1,0.00223,0.0,0.22065]
[1778264745532,51.12,80265.58,0.1,0.00227,0.0,0.22423]
[1778264750567,51.12,80268.78,0.1,0.00228,0.0,0.2255]
[1778264755601,51.12,80268.78,0.1,0.00228,0.0,0.2255]
[1778264760638,51.12,80268.35,0.1,0.00228,0.0,0.22533]
[1778264763984,51.12,80272.1,0.1,0.00229,0.0,0.22683]
[1778264764085,51.12,80273.64,0.1,0.0023,0.0,0.22744]
[1778264766206,51.12,80273.64,0.1,0.0023,0.0,0.22744]
[1778264766306,51.12,80272.98,0.1,0.0023,0.0,0.22718]
[1778264772344,51.12,80274.19,0.1,0.0023,0.0,0.22767]
[1778264776861,51.12,80273.14,0.1,0.0023,0.0,0.22724]
[1778264776955,51.12,80267.91,0.1,0.00228,0.0,0.22515]
[1778264782792,51.12,80265.9,0.1,0.00227,0.0,0.22435]
[1778264785380,51.12,80266.3,0.1,0.00227,0.0,0.22451]
[1778264785812,51.12,80265.89,0.1,0.00227,0.0,0.22435]
[1778264788393,51.12,80266.33,0.1,0.00227,0.0,0.22452]
[1778264788833,51.12,80265.03,0.1,0.00226,0.0,0.22401]
[1778264793868,51.12,80264.59,0.1,0.00225,0.0,0.22258]
[1778264796662,51.12,80264.49,0.1,0.00225,0.0,0.22254]
[1778264796889,51.12,80264.1,0.1,0.00225,0.0,0.22239]
[1778264801925,51.12,80263.71,0.1,0.00224,0.0,0.22223]
[1778264806958,51.12,80264.71,0.1,0.00225,0.0,0.22263]
[1778264811995,51.12,80264.51,0.1,0.00225,0.0,0.22255]
[1778264817030,51.12,80264.21,0.1,0.00225,0.0,0.22243]
[1778264819235,51.12,80263.85,0.1,0.00225,0.0,0.22229]
[1778264819334,51.12,80265.5,0.1,0.00225,0.0,0.22294]
[1778264825087,51.12,80263.64,0.1,0.00224,0.0,0.22221]
[1778264830123,51.12,80262.19,0.1,0.00224,0.0,0.22164]
[1778264837171,51.12,80261.21,0.1,0.00223,0.0,0.22125]
[1778264842206,51.12,80256.7,0.1,0.00221,0.0,0.21949]
[1778264847241,51.12,80255.59,0.1,0.00221,0.0,0.21905]
[1778264852275,51.12,80258.52,0.1,0.00221,0.0,0.21896]
[1778264859326,51.12,80258.75,0.1,0.00221,0.0,0.21905]
[1778264865367,51.12,80258.03,0.1,0.00221,0.0,0.21877]
[1778264870403,51.12,80258.21,0.1,0.00221,0.0,0.21884]
[1778264874431,51.12,80249.76,0.1,0.00217,0.0,0.21557]
[1778264875424,51.12,80249.76,0.1,0.00217,0.0,0.21557]
[1778264875476,51.12,80243.04,0.1,0.00214,0.0,0.21301]
[1778264880477,51.12,80243.83,0.1,0.00215,0.0,0.21331]
[1778264884503,51.12,80253.44,0.1,0.00219,0.0,0.21699]
[1778264887259,51.12,80262.15,0.1,0.00223,0.0,0.22038]
[1778264893188,51.12,80260.09,0.1,0.00222,0.0,0.21957]
[1778264898603,51.12,80260.36,0.1,0.00222,0.0,0.21968]
[1778264901623,51.12,80251.7,0.1,0.00218,0.0,0.21632]
[1778264906659,51.12,80247.39,0.1,0.00216,0.0,0.21467]
[1778264911693,51.12,80241.12,0.1,0.00212,0.0,0.21107]
[1778264916729,51.12,80241.28,0.1,0.00212,0.0,0.21114]
[1778264920758,51.12,80230.71,0.1,0.00208,0.0,0.20718]
[1778264925792,51.12,80225.72,0.1,0.00206,0.0,0.20534]
[1778264930829,51.12,80224.95,0.1,0.00206,0.0,0.20505]
[1778264935862,51.12,80223.41,0.1,0.00205,0.0,0.20449]
[1778264940897,51.12,80219.89,0.1,0.00204,0.0,0.2032]
[1778264945932,51.12,80224.85,0.1,0.00206,0.0,0.20502]
[1778264950974,51.12,80234.23,0.1,0.0021,0.0,0.20849]
[1778264952988,51.12,80244.56,0.1,0.00214,0.0,0.21238]
[1778264954321,51.12,80244.56,0.1,0.00214,0.0,0.21238]
[1778264954410,51.12,80244.81,0.1,0.00214,0.0,0.21247]
[1778264955321,51.12,80244.81,0.1,0.00214,0.0,0.21247]
[1778264955416,51.12,80244.54,0.1,0.00214,0.0,0.21237]
[1778264961098,51.12,80246.33,0.1,0.00215,0.0,0.21305]
[1778264966133,51.12,80246.51,0.1,0.00215,0.0,0.21312]
[1778264971167,51.12,80247.41,0.1,0.00214,0.0,0.21225]
[1778264973653,51.12,80245.44,0.1,0.00213,0.0,0.2115]
[1778264974506,51.12,80245.44,0.1,0.00213,0.0,0.2115]
[1778264982244,51.12,80245.37,0.1,0.00213,0.0,0.21148]
[1778264987279,51.12,80242.44,0.1,0.00212,0.0,0.21037]
[1778264992315,51.12,80238.36,0.1,0.0021,0.0,0.20884]
[1778264995338,51.12,80227.2,0.1,0.00206,0.0,0.20471]
[1778265000377,51.12,80221.66,0.1,0.00203,0.0,0.20268]
[1778265004411,51.12,80209.4,0.1,0.00198,0.0,0.19826]
[1778265008435,51.12,80218.24,0.1,0.00202,0.0,0.20144]
[1778265013471,51.12,80218.2,0.1,0.00202,0.0,0.20142]
[1778265019512,51.12,80219.48,0.1,0.00202,0.0,0.20189]
[1778265024555,51.12,80223.96,0.1,0.00204,0.0,0.20352]
[1778265029584,51.12,80225.84,0.1,0.00205,0.0,0.20421]
[1778265034619,51.12,80224.32,0.1,0.00203,0.0,0.20248]
[1778265039652,51.12,80230.08,0.1,0.00206,0.0,0.20459]
[1778265044688,51.12,80235.63,0.1,0.00208,0.0,0.20664]
[1778265049723,51.12,80236.07,0.1,0.00208,0.0,0.2068]
[1778265054759,51.12,80235.79,0.1,0.00208,0.0,0.2067]
[1778265060800,51.12,80237.86,0.1,0.00209,0.0,0.20746]
[1778265065835,51.12,80237.95,0.1,0.00209,0.0,0.2075]
[1778265070870,51.12,80240.39,0.1,0.0021,0.0,0.20841]
[1778265075908,51.12,80238.3,0.1,0.00209,0.0,0.20763]
[1778265080941,51.12,80239.27,0.1,0.00209,0.0,0.20799]
[1778265085976,51.12,80239.38,0.1,0.00209,0.0,0.20803]
[1778265091011,51.12,80242.53,0.1,0.00209,0.0,0.20801]
[1778265096046,51.12,80234.23,0.1,0.00206,0.0,0.20494]
[1778265101081,51.12,80226.92,0.1,0.00203,0.0,0.20226]
[1778265106117,51.12,80225.03,0.1,0.00202,0.0,0.20158]
[1778265109138,51.12,80215.24,0.1,0.00199,0.0,0.19805]
[1778265114739,51.12,80214.18,0.1,0.00198,0.0,0.19767]
[1778265120214,51.12,80213.81,0.1,0.00198,0.0,0.19754]
[1778265125250,51.12,80214.8,0.1,0.00198,0.0,0.19789]
[1778265131292,51.12,80213.01,0.1,0.00198,0.0,0.19726]
[1778265136326,51.12,80212.23,0.1,0.00197,0.0,0.19698]
[1778265138342,51.12,80222.6,0.1,0.00201,0.0,0.2007]
[1778265140355,51.12,80231.24,0.1,0.00205,0.0,0.20384]
[1778265145395,51.12,80232.04,0.1,0.00205,0.0,0.20413]
[1778265150430,51.12,80232.49,0.1,0.00205,0.0,0.2043]
[1778265155467,51.12,80235.34,0.1,0.00205,0.0,0.20417]
[1778265160503,51.12,80243.88,0.1,0.00209,0.0,0.20733]
[1778265165537,51.12,80243.21,0.1,0.00209,0.0,0.20708]
[1778265170572,51.12,80247.02,0.1,0.0021,0.0,0.2085]
[1778265175607,51.12,80250.41,0.1,0.00212,0.0,0.20977]
[1778265180643,51.12,80251.89,0.1,0.00212,0.0,0.21033]
[1778265185678,51.12,80254.52,0.1,0.00213,0.0,0.21132]
[1778265190712,51.12,80254.25,0.1,0.00213,0.0,0.21122]
[1778265194748,51.12,80266.97,0.1,0.00218,0.0,0.21607]
[1778265199780,51.12,80267.08,0.1,0.00219,0.0,0.21612]
[1778265204816,51.12,80262.46,0.1,0.00217,0.0,0.21434]
[1778265209851,51.12,80262.75,0.1,0.00217,0.0,0.21445]
[1778265214889,51.12,80261.1,0.1,0.00215,0.0,0.2126]
[1778265219920,51.12,80260.85,0.1,0.00215,0.0,0.21251]
[1778265224955,51.12,80260.32,0.1,0.00214,0.0,0.21231]
[1778265229990,51.12,80261.96,0.1,0.00215,0.0,0.21293]
[1778265235041,51.12,80262.16,0.1,0.00215,0.0,0.21301]
[1778265238605,51.12,80272.79,0.1,0.0022,0.0,0.21709]
[1778265244105,51.12,80269.74,0.1,0.00218,0.0,0.21591]
[1778265249142,51.12,80265.66,0.1,0.00217,0.0,0.21434]
[1778265255182,51.12,80261.85,0.1,0.00215,0.0,0.21289]
[1778265258765,51.12,80245.78,0.1,0.00208,0.0,0.20684]
[1778265264245,51.12,80245.16,0.1,0.00208,0.0,0.20661]
[1778265269280,51.12,80245.34,0.1,0.00208,0.0,0.20668]
[1778265274315,51.12,80246.38,0.1,0.00208,0.0,0.20588]
[1778265279349,51.12,80247.02,0.1,0.00208,0.0,0.20612]
[1778265285392,51.12,80247.5,0.1,0.00208,0.0,0.20629]
[1778265290428,51.12,80245.56,0.1,0.00207,0.0,0.20557]
[1778265292441,51.12,80234.98,0.1,0.00203,0.0,0.2017]
[1778265297475,51.12,80232.03,0.1,0.00202,0.0,0.20063]
[1778265302865,51.12,80229.93,0.1,0.00201,0.0,0.19987]
[1778265308554,51.12,80224.92,0.1,0.00199,0.0,0.19807]
[1778265313588,51.12,80223.02,0.1,0.00198,0.0,0.19739]
[1778265318626,51.12,80222.22,0.1,0.00198,0.0,0.1971]
[1778265323660,51.12,80218.48,0.1,0.00196,0.0,0.19577]
[1778265328706,51.12,80219.33,0.1,0.00197,0.0,0.19608]
[1778265333733,51.12,80226.47,0.1,0.00198,0.0,0.19747]
[1778265338766,51.12,80232.11,0.1,0.00201,0.0,0.19949]
[1778265343800,51.12,80234.44,0.1,0.00202,0.0,0.20034]
[1778265348836,51.12,80236.05,0.1,0.00202,0.0,0.20092]
[1778265353871,51.12,80233.09,0.1,0.00201,0.0,0.19985]
[1778265358906,51.12,80230.32,0.1,0.002,0.0,0.19885]
[1778265363941,51.12,80231.3,0.1,0.002,0.0,0.1992]
[1778265366962,51.12,80221.47,0.1,0.00196,0.0,0.19569]
[1778265371998,51.12,80212.0,0.1,0.00193,0.0,0.19236]
[1778265372994,51.12,80212.0,0.1,0.00193,0.0,0.19236]
[1778265374012,51.12,80211.15,0.1,0.00192,0.0,0.19207]
[1778265378094,51.12,80206.55,0.1,0.00191,0.0,0.19047]
[1778265378135,51.12,80201.78,0.1,0.00189,0.0,0.18882]
[1778265379577,51.12,80201.78,0.1,0.00189,0.0,0.18882]
[1778265379613,51.12,80201.79,0.1,0.00189,0.0,0.18883]
[1778265385090,51.12,80201.29,0.1,0.00189,0.0,0.18866]
[1778265390126,51.12,80199.29,0.1,0.00188,0.0,0.18797]
[1778265395952,51.12,80199.29,0.1,0.00187,0.0,0.18687]
[1778265396052,51.12,80199.48,0.1,0.00187,0.0,0.18693]
[1778265401208,51.12,80201.02,0.1,0.00188,0.0,0.18746]
[1778265406284,51.12,80200.46,0.1,0.00187,0.0,0.18727]
[1778265412410,51.12,80201.02,0.1,0.00188,0.0,0.18746]
[1778265418327,51.12,80200.85,0.1,0.00187,0.0,0.1874]
[1778265423361,51.12,80200.38,0.1,0.00187,0.0,0.18724]
[1778265428397,51.12,80201.62,0.1,0.00188,0.0,0.18766]
[1778265429312,51.12,80201.62,0.1,0.00188,0.0,0.18766]
[1778265429412,51.12,80197.78,0.1,0.00186,0.0,0.18635]
[1778265434439,51.12,80197.62,0.1,0.00186,0.0,0.1863]
[1778265439714,51.12,80197.83,0.1,0.00186,0.0,0.18637]
[1778265439806,51.12,80192.48,0.1,0.00184,0.0,0.18456]
[1778265445516,51.12,80183.0,0.1,0.00181,0.0,0.18139]
[1778265448538,51.12,80173.57,0.1,0.00178,0.0,0.17829]
[1778265453593,51.12,80176.9,0.1,0.00178,0.0,0.17832]
[1778265458623,51.12,80170.85,0.1,0.00176,0.0,0.17635]
[1778265458715,51.12,80170.85,0.1,0.00176,0.0,0.17635]
[1778265462170,51.12,80165.5,0.1,0.00174,0.0,0.17462]
[1778265462912,51.12,80165.5,0.1,0.00174,0.0,0.17462]
[1778265468685,51.12,80159.95,0.1,0.00172,0.0,0.17285]
[1778265473717,51.12,80159.43,0.1,0.00172,0.0,0.17268]
[1778265478755,51.12,80159.1,0.1,0.00171,0.0,0.17258]
[1778265479628,51.12,80159.1,0.1,0.00171,0.0,0.17258]
[1778265479730,51.12,80158.55,0.1,0.00171,0.0,0.17241]
[1778265484795,51.12,80158.67,0.1,0.00171,0.0,0.17244]
[1778265489829,51.12,80153.73,0.1,0.0017,0.0,0.17088]
[1778265494865,51.12,80151.05,0.1,0.00169,0.0,0.17004]
[1778265499901,51.12,80157.62,0.1,0.00171,0.0,0.17211]
[1778265504936,51.12,80156.86,0.1,0.00171,0.0,0.17187]
[1778265510979,51.12,80159.05,0.1,0.00171,0.0,0.17256]
[1778265517030,51.12,80158.48,0.1,0.0017,0.0,0.17135]
[1778265522063,51.12,80152.61,0.1,0.00168,0.0,0.16951]
[1778265527098,51.12,80153.08,0.1,0.00168,0.0,0.16965]
[1778265532134,51.12,80153.86,0.1,0.00169,0.0,0.1699]
[1778265537169,51.12,80153.95,0.1,0.00169,0.0,0.16993]
[1778265542205,51.12,80156.13,0.1,0.00169,0.0,0.17061]
[1778265547791,51.12,80156.51,0.1,0.0017,0.0,0.17073]
[1778265553281,51.12,80158.92,0.1,0.0017,0.0,0.17149]
[1778265555695,51.12,80158.62,0.1,0.0017,0.0,0.17139]
[1778265555748,51.12,80160.7,0.1,0.00171,0.0,0.17205]
[1778265559726,51.12,80160.34,0.1,0.00171,0.0,0.17194]
[1778265559759,51.12,80164.89,0.1,0.00172,0.0,0.17339]
[1778265566372,51.12,80168.37,0.1,0.00174,0.0,0.1745]
[1778265571407,51.12,80166.35,0.1,0.00172,0.0,0.17281]
[1778265575435,51.12,80179.64,0.1,0.00177,0.0,0.17709]
[1778265578002,51.12,80194.2,0.1,0.00182,0.0,0.18188]
[1778265583491,51.12,80186.73,0.1,0.00179,0.0,0.17941]
[1778265588526,51.12,80186.54,0.1,0.00179,0.0,0.17935]
[1778265593562,51.12,80187.98,0.1,0.0018,0.0,0.17982]
[1778265598596,51.12,80194.16,0.1,0.00182,0.0,0.18187]
[1778265603633,51.12,80195.68,0.1,0.00182,0.0,0.18237]
[1778265610681,51.12,80195.8,0.1,0.00182,0.0,0.18241]
[1778265615717,51.12,80190.97,0.1,0.00181,0.0,0.18081]
[1778265620751,51.12,80191.55,0.1,0.00181,0.0,0.181]
[1778265625787,51.12,80187.02,0.1,0.00179,0.0,0.1795]
[1778265629816,51.12,80178.17,0.1,0.00176,0.0,0.17661]
[1778265631831,51.12,80163.58,0.1,0.0017,0.0,0.1709]
[1778265636866,51.12,80159.5,0.1,0.00169,0.0,0.16962]
[1778265639515,51.12,80156.77,0.1,0.00168,0.0,0.16876]
[1778265639887,51.12,80156.41,0.1,0.00168,0.0,0.16865]
[1778265645238,51.12,80158.35,0.1,0.00168,0.0,0.16926]
[1778265645284,51.12,80158.34,0.1,0.00168,0.0,0.16925]
[1778265650966,51.12,80157.01,0.1,0.00168,0.0,0.16884]
[1778265656002,51.12,80151.03,0.1,0.00166,0.0,0.16698]
[1778265661044,51.12,80151.35,0.1,0.00166,0.0,0.16708]
[1778265666078,51.12,80147.02,0.1,0.00164,0.0,0.16575]
[1778265670109,51.12,80138.3,0.1,0.00161,0.0,0.16309]
[1778265674136,51.12,80148.27,0.1,0.00165,0.0,0.16613]
[1778265679170,51.12,80143.71,0.1,0.00163,0.0,0.16473]
[1778265684204,51.12,80141.25,0.1,0.00162,0.0,0.16398]
[1778265689243,51.12,80129.14,0.1,0.00159,0.0,0.16033]
[1778265694281,51.12,80123.39,0.1,0.00156,0.0,0.15766]
[1778265699311,51.12,80118.65,0.1,0.00154,0.0,0.15627]
[1778265704347,51.12,80125.53,0.1,0.00156,0.0,0.15829]
[1778265707368,51.12,80115.67,0.1,0.00153,0.0,0.1554]
[1778265712403,51.12,80109.94,0.1,0.00152,0.0,0.15375]
[1778265715425,51.12,80098.19,0.1,0.00148,0.0,0.1504]
[1778265720459,51.12,80089.84,0.1,0.00145,0.0,0.14806]
[1778265725493,51.12,80093.96,0.1,0.00147,0.0,0.14921]
[1778265730528,51.12,80092.74,0.1,0.00146,0.0,0.14887]
[1778265735564,51.12,80092.77,0.1,0.00146,0.0,0.14888]
[1778265738584,51.12,80101.74,0.1,0.00149,0.0,0.15141]
[1778265740165,51.12,80113.49,0.1,0.00153,0.0,0.15477]
[1778265743621,51.12,80126.93,0.1,0.00157,0.0,0.1587]
[1778265748656,51.12,80125.44,0.1,0.00156,0.0,0.15826]
[1778265753690,51.12,80131.9,0.1,0.00158,0.0,0.1592]
[1778265758725,51.12,80137.77,0.1,0.00159,0.0,0.16095]
[1778265763761,51.12,80138.65,0.1,0.0016,0.0,0.16121]
[1778265768795,51.12,80147.3,0.1,0.00163,0.0,0.16383]
[1778265773830,51.12,80149.97,0.1,0.00163,0.0,0.16464]
[1778265778980,51.12,80150.17,0.1,0.00163,0.0,0.1647]
[1778265784784,51.12,80154.88,0.1,0.00165,0.0,0.16615]
[1778265790950,51.12,80156.41,0.1,0.00166,0.0,0.16662]
[1778265795985,51.12,80155.8,0.1,0.00165,0.0,0.16643]
[1778265801026,51.12,80159.77,0.1,0.00167,0.0,0.16766]
[1778265806060,51.12,80159.68,0.1,0.00167,0.0,0.16763]
[1778265811095,51.12,80158.7,0.1,0.00165,0.0,0.16631]
[1778265816130,51.12,80159.03,0.1,0.00165,0.0,0.16641]
[1778265821166,51.12,80163.69,0.1,0.00167,0.0,0.16786]
[1778265826206,51.12,80162.07,0.1,0.00166,0.0,0.16735]
[1778265831241,51.12,80159.83,0.1,0.00166,0.0,0.16666]
[1778265837089,51.12,80151.66,0.1,0.00163,0.0,0.16415]
[1778265842320,51.12,80149.93,0.1,0.00162,0.0,0.16363]
[1778265847354,51.12,80155.88,0.1,0.00164,0.0,0.16544]
[1778265852390,51.12,80157.37,0.1,0.00165,0.0,0.1659]
[1778265857424,51.12,80153.02,0.1,0.00163,0.0,0.16457]
[1778265862460,51.12,80151.77,0.1,0.00163,0.0,0.16419]
[1778265867494,51.12,80151.47,0.1,0.00163,0.0,0.1641]
[1778265872529,51.12,80151.25,0.1,0.00162,0.0,0.16303]
[1778265877566,51.12,80151.78,0.1,0.00162,0.0,0.16319]
[1778265882600,51.12,80144.93,0.1,0.0016,0.0,0.16112]
[1778265887636,51.12,80145.33,0.1,0.0016,0.0,0.16124]
[1778265892674,51.12,80142.76,0.1,0.00159,0.0,0.16047]
[1778265897705,51.12,80141.51,0.1,0.00159,0.0,0.1601]
[1778265902741,51.12,80138.66,0.1,0.00158,0.0,0.15925]
[1778265907780,51.12,80143.82,0.1,0.00159,0.0,0.16079]
[1778265912815,51.12,80144.74,0.1,0.0016,0.0,0.16107]
[1778265917850,51.12,80143.67,0.1,0.00159,0.0,0.16074]
[1778265922885,51.12,80145.87,0.1,0.0016,0.0,0.1614]
[1778265927920,51.12,80147.53,0.1,0.00161,0.0,0.1619]
[1778265932955,51.12,80152.6,0.1,0.00161,0.0,0.16244]
[1778265937992,51.12,80153.76,0.1,0.00162,0.0,0.16279]
[1778265938998,51.12,80164.61,0.1,0.00165,0.0,0.16611]
[1778265944035,51.12,80167.56,0.1,0.00166,0.0,0.16702]
[1778265949070,51.12,80170.57,0.1,0.00167,0.0,0.16796]
[1778265954105,51.12,80169.68,0.1,0.00167,0.0,0.16768]
[1778265959140,51.12,80168.82,0.1,0.00167,0.0,0.16741]
[1778265964175,51.12,80170.32,0.1,0.00167,0.0,0.16788]
[1778265969210,51.12,80174.81,0.1,0.00169,0.0,0.16928]
[1778265977267,51.12,80174.38,0.1,0.00169,0.0,0.16915]
[1778265983307,51.12,80173.06,0.1,0.00168,0.0,0.16873]
[1778265989350,51.12,80174.57,0.1,0.00169,0.0,0.16921]
[1778265994386,51.12,80173.76,0.1,0.00167,0.0,0.16793]
[1778265999425,51.12,80175.45,0.1,0.00168,0.0,0.16846]
[1778266004461,51.12,80174.87,0.1,0.00168,0.0,0.16827]
[1778266009495,51.12,80168.94,0.1,0.00166,0.0,0.16643]
[1778266014530,51.12,80167.13,0.1,0.00165,0.0,0.16587]
[1778266019565,51.12,80167.73,0.1,0.00165,0.0,0.16606]
[1778266024600,51.12,80170.82,0.1,0.00166,0.0,0.16701]
[1778266029636,51.12,80171.35,0.1,0.00167,0.0,0.16718]
[1778266032657,51.12,80157.78,0.1,0.00162,0.0,0.16301]
[1778266037692,51.12,80151.5,0.1,0.0016,0.0,0.16112]
[1778266042726,51.12,80146.23,0.1,0.00158,0.0,0.15954]
[1778266047761,51.12,80146.32,0.1,0.00158,0.0,0.15957]
[1778266052797,51.12,80144.2,0.1,0.00157,0.0,0.15796]
[1778266054810,51.12,80134.68,0.1,0.00154,0.0,0.15517]
[1778266056824,51.12,80125.83,0.1,0.00151,0.0,0.15261]
[1778266062435,51.12,80129.92,0.1,0.00152,0.0,0.15379]
[1778266067900,51.12,80132.59,0.1,0.00153,0.0,0.15456]
[1778266072936,51.12,80133.79,0.1,0.00153,0.0,0.15491]
[1778266077975,51.12,80134.7,0.1,0.00154,0.0,0.15517]
[1778266083006,51.12,80127.41,0.1,0.00151,0.0,0.15307]
[1778266088047,51.12,80125.54,0.1,0.00151,0.0,0.15253]
[1778266093082,51.12,80120.15,0.1,0.00149,0.0,0.15099]
[1778266098117,51.12,80119.05,0.1,0.00149,0.0,0.15068]
[1778266103151,51.12,80119.18,0.1,0.00149,0.0,0.15072]
[1778266108187,51.12,80120.79,0.1,0.00149,0.0,0.15118]
[1778266113222,51.12,80121.0,0.1,0.00149,0.0,0.15029]
[1778266118257,51.12,80122.5,0.1,0.00149,0.0,0.15072]
[1778266123291,51.12,80119.97,0.1,0.00148,0.0,0.15]
[1778266128326,51.12,80118.8,0.1,0.00148,0.0,0.14967]
[1778266133365,51.12,80116.7,0.1,0.00147,0.0,0.14908]
[1778266138407,51.12,80119.4,0.1,0.00148,0.0,0.14984]
[1778266143439,51.12,80130.41,0.1,0.00151,0.0,0.15298]
[1778266148474,51.12,80130.42,0.1,0.00151,0.0,0.15298]
[1778266153513,51.12,80142.52,0.1,0.00155,0.0,0.15649]
[1778266154521,51.12,80153.22,0.1,0.00159,0.0,0.15966]
[1778266159554,51.12,80154.48,0.1,0.00159,0.0,0.16003]
[1778266164590,51.12,80153.34,0.1,0.00159,0.0,0.15969]
[1778266169625,51.12,80147.65,0.1,0.00157,0.0,0.158]
[1778266174660,51.12,80148.11,0.1,0.00156,0.0,0.15716]
[1778266179696,51.12,80143.71,0.1,0.00155,0.0,0.15587]
[1778266184731,51.12,80140.73,0.1,0.00154,0.0,0.155]
[1778266189766,51.12,80144.31,0.1,0.00155,0.0,0.15605]
[1778266194801,51.12,80145.73,0.1,0.00155,0.0,0.15646]
[1778266199836,51.12,80151.69,0.1,0.00157,0.0,0.15822]
[1778266201850,51.12,80162.61,0.1,0.00161,0.0,0.16148]
[1778266206886,51.12,80169.86,0.1,0.00163,0.0,0.16368]
[1778266211922,51.12,80165.93,0.1,0.00162,0.0,0.16249]
[1778266216956,51.12,80168.46,0.1,0.00163,0.0,0.16325]
[1778266221990,51.12,80167.78,0.1,0.00162,0.0,0.16305]
[1778266227029,51.12,80162.43,0.1,0.00161,0.0,0.16143]
[1778266232063,51.12,80166.26,0.1,0.00161,0.0,0.16159]
[1778266237105,51.12,80194.34,0.1,0.0017,0.0,0.17026]
[1778266238109,51.12,80208.32,0.1,0.00175,0.0,0.17473]
[1778266243708,51.12,80218.37,0.1,0.00179,0.0,0.178]
[1778266247169,51.12,80228.61,0.1,0.00183,0.0,0.1814]
[1778266252204,51.12,80231.67,0.1,0.00184,0.0,0.18242]
[1778266257239,51.12,80240.41,0.1,0.00187,0.0,0.18538]
[1778266262276,51.12,80233.58,0.1,0.00184,0.0,0.18306]
[1778266267424,51.12,80236.76,0.1,0.00186,0.0,0.18414]
[1778266272461,51.12,80229.07,0.1,0.00183,0.0,0.18155]
[1778266278501,51.12,80223.27,0.1,0.00181,0.0,0.17962]
[1778266279395,51.12,80223.27,0.1,0.00181,0.0,0.17962]
[1778266279512,51.12,80227.4,0.1,0.00182,0.0,0.18099]
[1778266280636,51.12,80227.4,0.1,0.00182,0.0,0.18099]
[1778266280737,51.12,80239.44,0.1,0.00187,0.0,0.18505]
[1778266286556,51.12,80242.89,0.1,0.00188,0.0,0.18622]
[1778266291591,51.12,80234.74,0.1,0.00184,0.0,0.18235]
[1778266296627,51.12,80234.74,0.1,0.00184,0.0,0.18235]
[1778266301662,51.12,80237.52,0.1,0.00185,0.0,0.18329]
[1778266306697,51.12,80236.94,0.1,0.00185,0.0,0.18309]
[1778266311732,51.12,80236.82,0.1,0.00184,0.0,0.18305]
[1778266316769,51.12,80234.18,0.1,0.00184,0.0,0.18217]
[1778266319791,51.12,80223.94,0.1,0.0018,0.0,0.17876]
[1778266321804,51.12,80215.09,0.1,0.00177,0.0,0.17586]
[1778266327846,51.12,80213.75,0.1,0.00176,0.0,0.17542]
[1778266328712,51.12,80213.75,0.1,0.00176,0.0,0.17542]
[1778266328858,51.12,80215.97,0.1,0.00177,0.0,0.17615]
[1778266330183,51.12,80212.69,0.1,0.00176,0.0,0.17508]
[1778266330868,51.12,80209.13,0.1,0.00174,0.0,0.17393]
[1778266332079,51.12,80209.13,0.1,0.00174,0.0,0.17393]
[1778266332759,51.12,80203.24,0.1,0.00172,0.0,0.17204]
[1778266336909,51.12,80184.86,0.1,0.00166,0.0,0.16626]
[1778266338923,51.12,80172.15,0.1,0.00162,0.0,0.16237]
[1778266343958,51.12,80171.32,0.1,0.00162,0.0,0.16212]
[1778266348993,51.12,80174.03,0.1,0.00162,0.0,0.16294]
[1778266354027,51.12,80176.25,0.1,0.00162,0.0,0.16261]
[1778266359065,51.12,80172.22,0.1,0.00161,0.0,0.16139]
[1778266364098,51.12,80172.2,0.1,0.00161,0.0,0.16138]
[1778266364909,51.12,80172.2,0.1,0.00161,0.0,0.16138]
[1778266365105,51.12,80171.63,0.1,0.00161,0.0,0.16121]
[1778266367265,51.12,80171.49,0.1,0.00161,0.0,0.16117]
[1778266368126,51.12,80171.2,0.1,0.00161,0.0,0.16108]
[1778266373160,51.12,80164.12,0.1,0.00158,0.0,0.15896]
[1778266378950,51.12,80162.24,0.1,0.00158,0.0,0.1584]
[1778266384699,51.12,80171.09,0.1,0.00161,0.0,0.16105]
[1778266390281,51.12,80171.0,0.1,0.00161,0.0,0.16102]
[1778266395317,51.12,80170.74,0.1,0.0016,0.0,0.16094]
[1778266396263,51.12,80170.74,0.1,0.0016,0.0,0.16094]
[1778266396364,51.12,80168.01,0.1,0.0016,0.0,0.16012]
[1778266397636,51.12,80168.01,0.1,0.0016,0.0,0.16012]
[1778266397736,51.12,80164.1,0.1,0.00158,0.0,0.15896]
[1778266403372,51.12,80162.24,0.1,0.00158,0.0,0.1584]
[1778266408408,51.12,80162.08,0.1,0.00158,0.0,0.15835]
[1778266411428,51.12,80174.32,0.1,0.00161,0.0,0.16103]
[1778266416463,51.12,80181.06,0.1,0.00163,0.0,0.16307]
[1778266418734,51.12,80181.95,0.1,0.00163,0.0,0.16334]
[1778266418835,51.12,80182.01,0.1,0.00163,0.0,0.16336]
[1778266424979,51.12,80181.5,0.1,0.00163,0.0,0.1632]
[1778266426333,51.12,80181.5,0.1,0.00163,0.0,0.1632]
[1778266426533,51.12,80181.5,0.1,0.00163,0.0,0.1632]
[1778266431123,51.12,80182.59,0.1,0.00163,0.0,0.16353]
[1778266431221,51.12,80182.24,0.1,0.00163,0.0,0.16343]
[1778266436480,51.12,80182.97,0.1,0.00163,0.0,0.16365]
[1778266441638,51.12,80182.74,0.1,0.00163,0.0,0.16358]
[1778266442556,51.12,80182.74,0.1,0.00163,0.0,0.16358]
[1778266442657,51.12,80179.54,0.1,0.00162,0.0,0.16261]
[1778266447680,51.12,80178.49,0.1,0.00162,0.0,0.16229]
[1778266452715,51.12,80178.82,0.1,0.00162,0.0,0.16239]
[1778266457750,51.12,80176.77,0.1,0.00161,0.0,0.16176]
[1778266462786,51.12,80178.73,0.1,0.00162,0.0,0.16236]
[1778266467820,51.12,80176.78,0.1,0.00161,0.0,0.16177]
[1778266472855,51.12,80180.76,0.1,0.00162,0.0,0.16197]
[1778266477890,51.12,80179.2,0.1,0.00161,0.0,0.1615]
[1778266480912,51.12,80169.89,0.1,0.00158,0.0,0.15871]
[1778266482925,51.12,80160.07,0.1,0.00155,0.0,0.15581]
[1778266485946,51.12,80145.16,0.1,0.0015,0.0,0.15149]
[1778266490981,51.12,80143.44,0.1,0.0015,0.0,0.151]
[1778266494003,51.12,80152.85,0.1,0.00153,0.0,0.1537]
[1778266496672,51.12,80155.49,0.1,0.00154,0.0,0.15447]
[1778266497027,51.12,80149.21,0.1,0.00152,0.0,0.15265]
[1778266498209,51.12,80149.21,0.1,0.00152,0.0,0.15265]
[1778266498309,51.12,80152.45,0.1,0.00153,0.0,0.15359]
[1778266504075,51.12,80151.07,0.1,0.00152,0.0,0.15319]
[1778266504699,51.12,80151.07,0.1,0.00152,0.0,0.15319]
[1778266505082,51.12,80151.85,0.1,0.00152,0.0,0.15341]
[1778266505480,51.12,80151.85,0.1,0.00152,0.0,0.15341]
[1778266506282,51.12,80151.85,0.1,0.00152,0.0,0.15341]
[1778266506089,51.12,80152.39,0.1,0.00153,0.0,0.15357]
[1778266507096,51.12,80151.86,0.1,0.00152,0.0,0.15342]
[1778266508554,51.12,80149.53,0.1,0.00152,0.0,0.15275]
[1778266509118,51.12,80150.35,0.1,0.00152,0.0,0.15298]
[1778266511131,51.12,80139.65,0.1,0.00149,0.0,0.14992]
[1778266516164,51.12,80141.37,0.1,0.00149,0.0,0.15041]
[1778266516622,51.12,80141.37,0.1,0.00149,0.0,0.15041]
[1778266517172,51.12,80139.6,0.1,0.00149,0.0,0.14991]
[1778266517348,51.12,80139.6,0.1,0.00149,0.0,0.14991]
[1778266518179,51.12,80140.23,0.1,0.00149,0.0,0.15009]
[1778266522206,51.12,80129.87,0.1,0.00146,0.0,0.14718]
[1778266527241,51.12,80133.59,0.1,0.00147,0.0,0.14822]
[1778266531269,51.12,80127.43,0.1,0.00144,0.0,0.14557]
[1778266536304,51.12,80126.75,0.1,0.00144,0.0,0.14539]
[1778266540332,51.12,80118.24,0.1,0.00141,0.0,0.14306]
[1778266545830,51.12,80113.72,0.1,0.0014,0.0,0.14183]
[1778266551410,51.12,80105.85,0.1,0.00138,0.0,0.13972]
[1778266556445,51.12,80110.24,0.1,0.00139,0.0,0.1409]
[1778266561479,51.12,80110.44,0.1,0.00139,0.0,0.14095]
[1778266566608,51.12,80110.54,0.1,0.00139,0.0,0.14098]
[1778266568823,51.12,80124.67,0.1,0.00143,0.0,0.14481]
[1778266575382,51.12,80125.45,0.1,0.00144,0.0,0.14503]
[1778266585296,51.12,80129.37,0.1,0.00145,0.0,0.14611]
[1778266585397,51.12,80129.22,0.1,0.00145,0.0,0.14607]
[1778266590683,51.12,80135.02,0.1,0.00146,0.0,0.14768]
[1778266594615,51.12,80135.05,0.1,0.00145,0.0,0.14676]
[1778266595045,51.12,80136.14,0.1,0.00146,0.0,0.14706]
[1778266600753,51.12,80137.81,0.1,0.00146,0.0,0.14753]
[1778266605148,51.12,80138.02,0.1,0.00146,0.0,0.14759]
[1778266605249,51.12,80137.56,0.1,0.00146,0.0,0.14746]
[1778266612837,51.12,80137.55,0.1,0.00146,0.0,0.14746]
[1778266615296,51.12,80137.51,0.1,0.00146,0.0,0.14745]
[1778266615396,51.12,80136.02,0.1,0.00146,0.0,0.14703]
[1778266618850,51.12,80133.98,0.1,0.00145,0.0,0.14646]
[1778266618951,51.12,80134.11,0.1,0.00145,0.0,0.1465]
[1778266624745,51.12,80133.84,0.1,0.00145,0.0,0.14642]
[1778266626726,51.12,80126.46,0.1,0.00143,0.0,0.14439]
[1778266626936,51.12,80126.46,0.1,0.00143,0.0,0.14439]
[1778266627621,51.12,80126.46,0.1,0.00143,0.0,0.14439]
[1778266627942,51.12,80124.96,0.1,0.00142,0.0,0.14398]
[1778266628451,51.12,80124.96,0.1,0.00142,0.0,0.14398]
[1778266628949,51.12,80123.71,0.1,0.00142,0.0,0.14364]
[1778266631915,51.12,80123.06,0.1,0.00142,0.0,0.14346]
[1778266632015,51.12,80122.88,0.1,0.00142,0.0,0.14341]
[1778266638012,51.12,80123.98,0.1,0.00142,0.0,0.14371]
[1778266643048,51.12,80123.8,0.1,0.00142,0.0,0.14366]
[1778266648082,51.12,80125.84,0.1,0.00143,0.0,0.14422]
[1778266653118,51.12,80125.92,0.1,0.00142,0.0,0.14332]
[1778266658153,51.12,80129.64,0.1,0.00143,0.0,0.14434]
[1778266663188,51.12,80129.21,0.1,0.00143,0.0,0.14422]
[1778266668224,51.12,80128.27,0.1,0.00143,0.0,0.14397]
[1778266672692,51.12,80127.47,0.1,0.00142,0.0,0.14375]
[1778266673259,51.12,80125.28,0.1,0.00142,0.0,0.14315]
[1778266678297,51.12,80118.82,0.1,0.0014,0.0,0.1414]
[1778266681433,51.12,80119.38,0.1,0.0014,0.0,0.14155]
[1778266682205,51.12,80119.38,0.1,0.0014,0.0,0.14155]
[1778266683767,51.12,80120.49,0.1,0.0014,0.0,0.14185]
[1778266684339,51.12,80123.5,0.1,0.00141,0.0,0.14267]
[1778266684594,51.12,80123.5,0.1,0.00141,0.0,0.14267]
[1778266685334,51.12,80123.5,0.1,0.00141,0.0,0.14267]
[1778266695416,51.12,80124.15,0.1,0.00141,0.0,0.14284]
[1778266701458,51.12,80123.37,0.1,0.00141,0.0,0.14263]
[1778266706493,51.12,80124.3,0.1,0.00141,0.0,0.14288]
[1778266711531,51.12,80125.64,0.1,0.00141,0.0,0.14234]
[1778266717027,51.12,80125.42,0.1,0.00141,0.0,0.14228]
[1778266722608,51.12,80130.82,0.1,0.00142,0.0,0.14375]
[1778266727643,51.12,80130.7,0.1,0.00142,0.0,0.14371]
[1778266732680,51.12,80139.18,0.1,0.00145,0.0,0.14605]
[1778266736522,51.12,80138.25,0.1,0.00145,0.0,0.14579]
[1778266737189,51.12,80138.55,0.1,0.00145,0.0,0.14587]
[1778266742749,51.12,80130.12,0.1,0.00142,0.0,0.14356]
[1778266747783,51.12,80130.34,0.1,0.00142,0.0,0.14362]
[1778266752819,51.12,80131.89,0.1,0.00143,0.0,0.14404]
[1778266757853,51.12,80132.13,0.1,0.00143,0.0,0.14411]
[1778266760874,51.12,80119.68,0.1,0.00139,0.0,0.14073]
[1778266762888,51.12,80108.82,0.1,0.00136,0.0,0.13784]
[1778266767923,51.12,80103.67,0.1,0.00135,0.0,0.13649]
[1778266772958,51.12,80103.83,0.1,0.00134,0.0,0.13565]
[1778266777993,51.12,80103.51,0.1,0.00134,0.0,0.13557]
[1778266783050,51.12,80102.07,0.1,0.00133,0.0,0.1352]
[1778266789071,51.12,80092.47,0.1,0.00131,0.0,0.13273]
[1778266792092,51.12,80082.95,0.1,0.00128,0.0,0.13032]
[1778266795118,51.12,80070.75,0.1,0.00125,0.0,0.12729]
[1778266800151,51.12,80070.08,0.1,0.00125,0.0,0.12713]
[1778266803175,51.12,80061.51,0.1,0.00122,0.0,0.12504]
[1778266806207,51.12,80051.11,0.1,0.0012,0.0,0.12255]
[1778266807205,51.12,80039.56,0.1,0.00117,0.0,0.11983]
[1778266812241,51.12,80035.88,0.1,0.00116,0.0,0.11898]
[1778266817275,51.12,80032.78,0.1,0.00115,0.0,0.11826]
[1778266822313,51.12,80024.21,0.1,0.00113,0.0,0.11631]
[1778266827347,51.12,80033.54,0.1,0.00115,0.0,0.11844]
[1778266832386,51.12,80033.92,0.1,0.00115,0.0,0.11774]
[1778266833393,51.12,80021.79,0.1,0.00112,0.0,0.11499]
[1778266836414,51.12,80012.99,0.1,0.0011,0.0,0.11303]
[1778266842456,51.12,80014.06,0.1,0.0011,0.0,0.11326]
[1778266844470,51.12,80025.46,0.1,0.00113,0.0,0.11582]
[1778266849505,51.12,80024.98,0.1,0.00113,0.0,0.11571]
[1778266854540,51.12,80029.71,0.1,0.00114,0.0,0.11678]
[1778266856554,51.12,80045.01,0.1,0.00118,0.0,0.12031]
[1778266860582,51.12,80054.5,0.1,0.0012,0.0,0.12255]
[1778266865617,51.12,80050.55,0.1,0.00119,0.0,0.12161]
[1778266870653,51.12,80053.13,0.1,0.0012,0.0,0.12222]
[1778266875690,51.12,80050.37,0.1,0.00119,0.0,0.12157]
[1778266880725,51.12,80044.37,0.1,0.00117,0.0,0.12016]
[1778266885760,51.12,80037.4,0.1,0.00116,0.0,0.11854]
[1778266890796,51.12,80032.13,0.1,0.00114,0.0,0.11733]
[1778266895832,51.12,80033.56,0.1,0.00114,0.0,0.11688]
[1778266899857,51.12,80024.15,0.1,0.00112,0.0,0.11475]
[1778266904893,51.12,80024.87,0.1,0.00112,0.0,0.11491]
[1778266908405,51.12,80013.98,0.1,0.00109,0.0,0.11249]
[1778266913955,51.12,80012.65,0.1,0.00109,0.0,0.1122]
[1778266918995,51.12,80014.26,0.1,0.00109,0.0,0.11255]
[1778266921005,51.12,80023.22,0.1,0.00111,0.0,0.11454]
[1778266926042,51.12,80024.82,0.1,0.00112,0.0,0.1149]
[1778266931077,51.12,80018.86,0.1,0.0011,0.0,0.11357]
[1778266936111,51.12,80013.97,0.1,0.00109,0.0,0.11249]
[1778266941146,51.12,80013.32,0.1,0.00109,0.0,0.11234]
[1778266947189,51.12,80017.44,0.1,0.0011,0.0,0.11325]
[1778266952223,51.12,80016.57,0.1,0.00109,0.0,0.1123]
[1778266957258,51.12,80016.98,0.1,0.00109,0.0,0.11239]
[1778266962295,51.12,80015.08,0.1,0.00109,0.0,0.11198]
[1778266967328,51.12,80015.29,0.1,0.00109,0.0,0.11202]
[1778266972363,51.12,80015.53,0.1,0.00109,0.0,0.11208]
[1778266977398,51.12,80021.19,0.1,0.0011,0.0,0.11333]
[1778266982439,51.12,80013.55,0.1,0.00109,0.0,0.11164]
[1778266987473,51.12,80009.05,0.1,0.00107,0.0,0.11066]
[1778266992509,51.12,80014.31,0.1,0.00109,0.0,0.11181]
[1778266995530,51.12,80024.25,0.1,0.00111,0.0,0.11401]
[1778267000566,51.12,80017.15,0.1,0.00109,0.0,0.11243]
[1778267005601,51.12,80013.39,0.1,0.00108,0.0,0.11161]
[1778267010635,51.12,80011.19,0.1,0.00108,0.0,0.11113]
[1778267015670,51.12,80018.91,0.1,0.00109,0.0,0.11206]
[1778267020705,51.12,80017.15,0.1,0.00109,0.0,0.11168]
[1778267025740,51.12,80016.06,0.1,0.00108,0.0,0.11144]
[1778267030780,51.12,80016.89,0.1,0.00109,0.0,0.11162]
[1778267035811,51.12,80017.3,0.1,0.00109,0.0,0.11171]
[1778267040850,51.12,80023.07,0.1,0.0011,0.0,0.11298]
[1778267044878,51.12,80031.69,0.1,0.00112,0.0,0.11491]
[1778267049912,51.12,80033.84,0.1,0.00113,0.0,0.11539]
[1778267054948,51.12,80034.69,0.1,0.00113,0.0,0.11558]
[1778267059982,51.12,80035.11,0.1,0.00113,0.0,0.11568]
[1778267065029,51.12,80035.55,0.1,0.00113,0.0,0.11578]
[1778267066036,51.12,80044.69,0.1,0.00115,0.0,0.11786]
[1778267071071,51.12,80050.26,0.1,0.00116,0.0,0.11836]
[1778267076106,51.12,80061.72,0.1,0.00119,0.0,0.12103]
[1778267079607,51.12,80024.86,0.1,0.0011,0.0,0.11262]
[1778267081143,51.12,80012.06,0.1,0.00107,0.0,0.10982]
[1778267086180,51.12,79989.98,0.1,0.00102,0.0,0.10514]
[1778267087192,51.12,79976.98,0.1,0.00099,0.0,0.10247]
[1778267088195,51.12,79958.42,0.1,0.00095,0.0,0.09876]
[1778267093230,51.12,79959.45,0.1,0.00095,0.0,0.09896]
[1778267099757,51.12,79963.34,0.1,0.00096,0.0,0.09973]
[1778267105313,51.12,79966.71,0.1,0.00097,0.0,0.1004]
[1778267110349,51.12,79963.72,0.1,0.00096,0.0,0.09981]
[1778267115385,51.12,79967.64,0.1,0.00097,0.0,0.10059]
[1778267117808,51.12,79974.36,0.1,0.00098,0.0,0.10194]
[1778267117843,51.12,79978.61,0.1,0.00099,0.0,0.1028]
[1778267123440,51.12,79975.06,0.1,0.00099,0.0,0.10208]
[1778267124529,51.12,79975.06,0.1,0.00099,0.0,0.10208]
[1778267124541,51.12,79976.62,0.1,0.00099,0.0,0.1024]
[1778267129979,51.12,79974.91,0.1,0.00099,0.0,0.10205]
[1778267135524,51.12,79977.52,0.1,0.00098,0.0,0.10188]
[1778267140559,51.12,79974.84,0.1,0.00098,0.0,0.10134]
[1778267145594,51.12,79985.36,0.1,0.001,0.0,0.10347]
[1778267150629,51.12,79981.18,0.1,0.00099,0.0,0.10262]
[1778267155665,51.12,79982.08,0.1,0.00099,0.0,0.1028]
[1778267160699,51.12,79985.33,0.1,0.001,0.0,0.10347]
[1778267165737,51.12,79985.85,0.1,0.001,0.0,0.10358]
[1778267170784,51.12,79988.44,0.1,0.00101,0.0,0.10411]
[1778267175819,51.12,79996.22,0.1,0.00102,0.0,0.10572]
[1778267180855,51.12,79996.04,0.1,0.00102,0.0,0.10569]
[1778267187230,51.12,79997.34,0.1,0.00103,0.0,0.10596]
[1778267192941,51.12,80007.4,0.1,0.00104,0.0,0.10735]
[1778267197978,51.12,80007.17,0.1,0.00104,0.0,0.1073]
[1778267203011,51.12,80011.03,0.1,0.00105,0.0,0.10812]
[1778267208047,51.12,80014.96,0.1,0.00106,0.0,0.10896]
[1778267213082,51.12,80015.21,0.1,0.00106,0.0,0.10902]
[1778267218117,51.12,80008.82,0.1,0.00105,0.0,0.10765]
[1778267223152,51.12,80010.61,0.1,0.00105,0.0,0.10803]
[1778267225178,51.12,80021.43,0.1,0.00107,0.0,0.11036]
[1778267226174,51.12,80037.14,0.1,0.00111,0.0,0.11382]
[1778267231209,51.12,80040.58,0.1,0.00112,0.0,0.11459]
[1778267236245,51.12,80040.11,0.1,0.00112,0.0,0.11449]
[1778267246315,51.12,80038.46,0.1,0.00111,0.0,0.11412]
[1778267250831,51.12,80047.09,0.1,0.00113,0.0,0.11606]
[1778267256384,51.12,80055.81,0.1,0.00115,0.0,0.11727]
[1778267261419,51.12,80057.03,0.1,0.00115,0.0,0.11755]
[1778267266454,51.12,80055.59,0.1,0.00115,0.0,0.11722]
[1778267271489,51.12,80056.06,0.1,0.00115,0.0,0.11733]
[1778267276525,51.12,80056.22,0.1,0.00115,0.0,0.11737]
[1778267281559,51.12,80058.34,0.1,0.00115,0.0,0.11785]
[1778267286595,51.12,80059.9,0.1,0.00116,0.0,0.11821]
[1778267291629,51.12,80059.82,0.1,0.00116,0.0,0.11819]
[1778267298678,51.12,80058.83,0.1,0.00116,0.0,0.11797]
[1778267301185,51.12,80050.05,0.1,0.00113,0.0,0.11596]
[1778267306735,51.12,80050.61,0.1,0.00114,0.0,0.11608]
[1778267312248,51.12,80050.8,0.1,0.00113,0.0,0.11535]
[1778267317812,51.12,80050.17,0.1,0.00113,0.0,0.11521]
[1778267322846,51.12,80051.15,0.1,0.00113,0.0,0.11543]
[1778267327882,51.12,80052.8,0.1,0.00113,0.0,0.1158]
[1778267332917,51.12,80052.69,0.1,0.00113,0.0,0.11578]
[1778267337952,51.12,80052.08,0.1,0.00113,0.0,0.11564]
[1778267342987,51.12,80057.09,0.1,0.00114,0.0,0.11678]
[1778267343994,51.12,80066.06,0.1,0.00117,0.0,0.11885]
[1778267349035,51.12,80064.55,0.1,0.00116,0.0,0.1185]
[1778267354064,51.12,80064.64,0.1,0.00116,0.0,0.11852]
[1778267360106,51.12,80063.24,0.1,0.00116,0.0,0.11819]
[1778267365142,51.12,80060.97,0.1,0.00115,0.0,0.11767]
[1778267370178,51.12,80060.17,0.1,0.00115,0.0,0.11748]
[1778267372191,51.12,80054.99,0.1,0.00113,0.0,0.11552]
[1778267380257,51.12,80056.75,0.1,0.00114,0.0,0.11592]
[1778267385286,51.12,80054.94,0.1,0.00113,0.0,0.11551]
[1778267390809,51.12,80052.88,0.1,0.00113,0.0,0.11504]
[1778267396363,51.12,80049.91,0.1,0.00112,0.0,0.11437]
[1778267401398,51.12,80047.58,0.1,0.00111,0.0,0.11385]
[1778267406922,51.12,80047.64,0.1,0.00111,0.0,0.11386]
[1778267412476,51.12,80047.82,0.1,0.00111,0.0,0.1139]
[1778267415496,51.12,80032.98,0.1,0.00108,0.0,0.11063]
[1778267421022,51.12,80028.3,0.1,0.00107,0.0,0.10961]
[1778267426574,51.12,80029.53,0.1,0.00107,0.0,0.10988]
[1778267431608,51.12,80028.22,0.1,0.00106,0.0,0.10885]
[1778267436643,51.12,80029.2,0.1,0.00106,0.0,0.10906]
[1778267441678,51.12,80026.78,0.1,0.00106,0.0,0.10854]
[1778267446713,51.12,80028.71,0.1,0.00106,0.0,0.10895]
[1778267451748,51.12,80029.7,0.1,0.00106,0.0,0.10917]
[1778267454769,51.12,80016.03,0.1,0.00103,0.0,0.10625]
[1778267459803,51.12,80015.08,0.1,0.00103,0.0,0.10605]
[1778267464840,51.12,80019.77,0.1,0.00104,0.0,0.10704]
[1778267469876,51.12,80020.95,0.1,0.00104,0.0,0.10729]
[1778267474913,51.12,80016.81,0.1,0.00104,0.0,0.10642]
[1778267479947,51.12,80017.49,0.1,0.00104,0.0,0.10656]
[1778267484981,51.12,80017.73,0.1,0.00104,0.0,0.10661]
[1778267490020,51.12,80018.51,0.1,0.00104,0.0,0.10678]
[1778267496058,51.12,80019.63,0.1,0.00103,0.0,0.10628]
[1778267501093,51.12,80020.77,0.1,0.00104,0.0,0.10652]
[1778267507135,51.12,80021.21,0.1,0.00104,0.0,0.10662]
[1778267510157,51.12,80008.59,0.1,0.00101,0.0,0.10398]
[1778267515191,51.12,80008.69,0.1,0.00101,0.0,0.104]
[1778267520226,51.12,80008.21,0.1,0.00101,0.0,0.1039]
[1778267525261,51.12,80013.89,0.1,0.00102,0.0,0.10508]
[1778267531303,51.12,80016.26,0.1,0.00103,0.0,0.10557]
[1778267536339,51.12,80016.41,0.1,0.00103,0.0,0.10561]
[1778267541373,51.12,80016.91,0.1,0.00103,0.0,0.10571]
[1778267546409,51.12,80018.55,0.1,0.00103,0.0,0.10605]
[1778267551443,51.12,80019.69,0.1,0.00103,0.0,0.10557]
[1778267556478,51.12,80018.49,0.1,0.00103,0.0,0.10532]
[1778267562030,51.12,80015.75,0.1,0.00102,0.0,0.10474]
[1778267567556,51.12,80015.11,0.1,0.00102,0.0,0.10461]
[1778267572590,51.12,80014.66,0.1,0.00102,0.0,0.10452]
[1778267577624,51.12,80014.79,0.1,0.00102,0.0,0.10454]
[1778267582660,51.12,80012.6,0.1,0.00101,0.0,0.10409]
[1778267586688,51.12,80021.79,0.1,0.00103,0.0,0.10601]
[1778267592242,51.12,80026.19,0.1,0.00104,0.0,0.10694]
[1778267597854,51.12,80031.35,0.1,0.00105,0.0,0.10803]
[1778267604817,51.12,80031.19,0.1,0.00105,0.0,0.108]
[1778267609852,51.12,80030.85,0.1,0.00105,0.0,0.10793]
[1778267614888,51.12,80041.95,0.1,0.00107,0.0,0.10957]
[1778267619922,51.12,80045.03,0.1,0.00108,0.0,0.11024]
[1778267624959,51.12,80051.73,0.1,0.00109,0.0,0.11171]
[1778267629992,51.12,80052.02,0.1,0.00109,0.0,0.11177]
[1778267635027,51.12,80052.55,0.1,0.0011,0.0,0.11189]
[1778267640062,51.12,80051.79,0.1,0.00109,0.0,0.11172]
[1778267645097,51.12,80054.07,0.1,0.0011,0.0,0.11223]
[1778267650138,51.12,80054.42,0.1,0.0011,0.0,0.1123]
[1778267652146,51.12,80045.67,0.1,0.00108,0.0,0.11038]
[1778267657182,51.12,80038.24,0.1,0.00106,0.0,0.10877]
[1778267662215,51.12,80038.5,0.1,0.00106,0.0,0.10883]
[1778267667252,51.12,80035.85,0.1,0.00106,0.0,0.10826]
[1778267672290,51.12,80034.96,0.1,0.00105,0.0,0.10733]
[1778267677323,51.12,80033.96,0.1,0.00105,0.0,0.10711]
[1778267683242,51.12,80034.95,0.1,0.00105,0.0,0.10732]
[1778267684152,51.12,80034.51,0.1,0.00105,0.0,0.10723]
[1778267684370,51.12,80034.51,0.1,0.00105,0.0,0.10723]
[1778267689405,51.12,80033.86,0.1,0.00105,0.0,0.10709]
[1778267691308,51.12,80033.92,0.1,0.00105,0.0,0.10711]
[1778267691419,51.12,80034.65,0.1,0.00105,0.0,0.10726]
[1778267696454,51.12,80037.18,0.1,0.00105,0.0,0.1078]
[1778267701502,51.12,80036.68,0.1,0.00105,0.0,0.10769]
[1778267703505,51.12,80050.09,0.1,0.00108,0.0,0.11059]
[1778267704555,51.12,80062.39,0.1,0.00111,0.0,0.11331]
[1778267707532,51.12,80073.19,0.1,0.00114,0.0,0.11574]
[1778267712570,51.12,80067.69,0.1,0.00112,0.0,0.1145]
[1778267717604,51.12,80064.92,0.1,0.00112,0.0,0.11387]
[1778267723173,51.12,80064.08,0.1,0.00112,0.0,0.11369]
[1778267729687,51.12,80064.02,0.1,0.00112,0.0,0.11367]
[1778267734723,51.12,80066.39,0.1,0.00111,0.0,0.11343]
[1778267738750,51.12,80051.29,0.1,0.00108,0.0,0.1101]
[1778267743340,51.12,80037.8,0.1,0.00105,0.0,0.10719]
[1778267748820,51.12,80038.7,0.1,0.00105,0.0,0.10738]
[1778267751841,51.12,80049.27,0.1,0.00107,0.0,0.10966]
[1778267756876,51.12,80052.71,0.1,0.00108,0.0,0.11041]
[1778267760904,51.12,80061.82,0.1,0.0011,0.0,0.11241]
[1778267765989,51.12,80062.96,0.1,0.00111,0.0,0.11267]
[1778267767954,51.12,80071.55,0.1,0.00113,0.0,0.11459]
[1778267769968,51.12,80080.41,0.1,0.00115,0.0,0.11661]
[1778267775001,51.12,80080.03,0.1,0.00115,0.0,0.11652]
[1778267780037,51.12,80080.12,0.1,0.00115,0.0,0.11654]
[1778267783627,51.12,80092.17,0.1,0.00118,0.0,0.11933]
[1778267786091,51.12,80102.62,0.1,0.0012,0.0,0.1218]
[1778267790118,51.12,80114.58,0.1,0.00123,0.0,0.12468]
[1778267795152,51.12,80112.58,0.1,0.00122,0.0,0.12336]
[1778267800187,51.12,80109.0,0.1,0.00121,0.0,0.1225]
[1778267805226,51.12,80110.82,0.1,0.00122,0.0,0.12294]
[1778267810263,51.12,80112.21,0.1,0.00122,0.0,0.12327]
[1778267815293,51.12,80115.11,0.1,0.00123,0.0,0.12397]
[1778267820328,51.12,80102.84,0.1,0.0012,0.0,0.12103]
[1778267824591,51.12,80094.07,0.1,0.00117,0.0,0.11897]
[1778267832412,51.12,80093.15,0.1,0.00117,0.0,0.11875]
[1778267837452,51.12,80090.46,0.1,0.00116,0.0,0.11813]
[1778267842486,51.12,80090.85,0.1,0.00117,0.0,0.11822]
[1778267847521,51.12,80090.28,0.1,0.00116,0.0,0.11809]
[1778267852554,51.12,80090.24,0.1,0.00116,0.0,0.11728]
[1778267857592,51.12,80090.39,0.1,0.00116,0.0,0.11731]
[1778267862628,51.12,80090.78,0.1,0.00116,0.0,0.1174]
[1778267867664,51.12,80092.46,0.1,0.00116,0.0,0.11779]
[1778267872698,51.12,80087.3,0.1,0.00115,0.0,0.1166]
[1778267877734,51.12,80087.94,0.1,0.00115,0.0,0.11675]
[1778267882769,51.12,80087.38,0.1,0.00115,0.0,0.11662]
[1778267887805,51.12,80088.0,0.1,0.00115,0.0,0.11676]
[1778267894409,51.12,80088.35,0.1,0.00115,0.0,0.11684]
[1778267899490,51.12,80087.45,0.1,0.00115,0.0,0.11664]
[1778267904923,51.12,80092.33,0.1,0.00116,0.0,0.11776]
[1778267909959,51.12,80088.47,0.1,0.00115,0.0,0.11687]
[1778267914996,51.12,80086.31,0.1,0.00114,0.0,0.11559]
[1778267920046,51.12,80087.09,0.1,0.00114,0.0,0.11576]
[1778267922046,51.12,80066.38,0.1,0.00109,0.0,0.11112]
[1778267927081,51.12,80065.28,0.1,0.00109,0.0,0.11088]
[1778267930105,51.12,80041.78,0.1,0.00103,0.0,0.10583]
[1778267935139,51.12,80035.02,0.1,0.00102,0.0,0.10441]
[1778267940175,51.12,80034.17,0.1,0.00102,0.0,0.10423]
[1778267945212,51.12,80040.4,0.1,0.00103,0.0,0.10554]
[1778267951253,51.12,80039.77,0.1,0.00103,0.0,0.1054]
[1778267956288,51.12,80030.82,0.1,0.00101,0.0,0.10354]
[1778267961323,51.12,80030.4,0.1,0.00101,0.0,0.10345]
[1778267966358,51.12,80029.24,0.1,0.00101,0.0,0.10321]
[1778267971393,51.12,80029.43,0.1,0.001,0.0,0.10254]
[1778267976429,51.12,80036.96,0.1,0.00102,0.0,0.10409]
[1778267981465,51.12,80040.49,0.1,0.00102,0.0,0.10483]
[1778267987505,51.12,80043.4,0.1,0.00103,0.0,0.10544]
[1778267992546,51.12,80042.75,0.1,0.00103,0.0,0.1053]
[1778267997576,51.12,80043.79,0.1,0.00103,0.0,0.10552]
[1778268001603,51.12,80053.02,0.1,0.00105,0.0,0.10747]
[1778268005631,51.12,80041.9,0.1,0.00103,0.0,0.10512]
[1778268010666,51.12,80036.94,0.1,0.00102,0.0,0.10409]
[1778268015701,51.12,80036.73,0.1,0.00102,0.0,0.10404]
[1778268020742,51.12,80038.75,0.1,0.00102,0.0,0.10446]
[1778268025771,51.12,80038.88,0.1,0.00102,0.0,0.10449]
[1778268030807,51.12,80038.31,0.1,0.00102,0.0,0.10437]
[1778268033827,51.12,80032.76,0.1,0.001,0.0,0.1025]
[1778268039868,51.12,80030.46,0.1,0.001,0.0,0.10203]
[1778268044903,51.12,80031.0,0.1,0.001,0.0,0.10214]
[1778268049942,51.12,80025.66,0.1,0.00099,0.0,0.10106]
[1778268055594,51.12,80026.17,0.1,0.00099,0.0,0.10116]
[1778268061019,51.12,80031.43,0.1,0.001,0.0,0.10223]
[1778268066059,51.12,80035.67,0.1,0.00101,0.0,0.1031]
[1778268071094,51.12,80034.34,0.1,0.001,0.0,0.10283]
[1778268076132,51.12,80033.94,0.1,0.001,0.0,0.10275]
[1778268081167,51.12,80036.39,0.1,0.00101,0.0,0.10325]
[1778268086202,51.12,80035.88,0.1,0.00101,0.0,0.10314]
[1778268091238,51.12,80036.42,0.1,0.001,0.0,0.10254]
[1778268096272,51.12,80035.17,0.1,0.001,0.0,0.10228]
[1778268101308,51.12,80034.52,0.1,0.001,0.0,0.10215]
[1778268106343,51.12,80033.77,0.1,0.001,0.0,0.10199]
[1778268111378,51.12,80033.32,0.1,0.001,0.0,0.1019]
[1778268116413,51.12,80032.17,0.1,0.00099,0.0,0.10167]
[1778268120441,51.12,80042.24,0.1,0.00101,0.0,0.10374]
[1778268125477,51.12,80044.81,0.1,0.00102,0.0,0.10427]
[1778268130513,51.12,80045.09,0.1,0.00102,0.0,0.10433]
[1778268134540,51.12,80036.39,0.1,0.001,0.0,0.10253]
[1778268139575,51.12,80041.77,0.1,0.00101,0.0,0.10364]
[1778268144610,51.12,80042.93,0.1,0.00102,0.0,0.10388]
[1778268149645,51.12,80043.06,0.1,0.00102,0.0,0.10391]
[1778268154680,51.12,80044.03,0.1,0.00101,0.0,0.10338]
[1778268159717,51.12,80044.72,0.1,0.00101,0.0,0.10353]
[1778268164750,51.12,80045.62,0.1,0.00102,0.0,0.10371]
[1778268169786,51.12,80043.7,0.1,0.00101,0.0,0.10332]
[1778268174822,51.12,80040.05,0.1,0.001,0.0,0.10256]
[1778268175830,51.12,80030.16,0.1,0.00098,0.0,0.10055]
[1778268180865,51.12,80022.98,0.1,0.00097,0.0,0.09911]
[1778268184895,51.12,80012.18,0.1,0.00094,0.0,0.09698]
[1778268189931,51.12,80012.72,0.1,0.00095,0.0,0.09709]
[1778268194981,51.12,80016.16,0.1,0.00095,0.0,0.09776]
[1778268200018,51.12,80017.82,0.1,0.00096,0.0,0.09809]
[1778268205054,51.12,80029.58,0.1,0.00098,0.0,0.10043]
[1778268210088,51.12,80036.01,0.1,0.00099,0.0,0.10174]
[1778268215123,51.12,80036.45,0.1,0.00099,0.0,0.10111]
[1778268220159,51.12,80036.35,0.1,0.00099,0.0,0.10109]
[1778268225193,51.12,80033.54,0.1,0.00098,0.0,0.10053]
[1778268230228,51.12,80026.71,0.1,0.00097,0.0,0.09916]
[1778268235263,51.12,80032.73,0.1,0.00098,0.0,0.10036]
[1778268240298,51.12,80037.46,0.1,0.00099,0.0,0.10132]
[1778268243319,51.12,80052.9,0.1,0.00102,0.0,0.1045]
[1778268248354,51.12,80055.43,0.1,0.00103,0.0,0.10503]
[1778268253389,51.12,80053.7,0.1,0.00103,0.0,0.10467]
[1778268258424,51.12,80055.04,0.1,0.00103,0.0,0.10495]
[1778268263459,51.12,80054.5,0.1,0.00103,0.0,0.10484]
[1778268268495,51.12,80055.94,0.1,0.00103,0.0,0.10514]
[1778268273533,51.12,80057.73,0.1,0.00103,0.0,0.10478]
[1778268278568,51.12,80058.36,0.1,0.00103,0.0,0.10491]
[1778268280583,51.12,80041.19,0.1,0.00099,0.0,0.10137]
[1778268283604,51.12,80031.21,0.1,0.00097,0.0,0.09935]
[1778268288638,51.12,80030.16,0.1,0.00097,0.0,0.09914]
[1778268293674,51.12,80025.21,0.1,0.00096,0.0,0.09816]
[1778268298709,51.12,80022.53,0.1,0.00095,0.0,0.09763]
[1778268302652,51.12,80023.91,0.1,0.00096,0.0,0.0979]
[1778268302736,51.12,80023.8,0.1,0.00095,0.0,0.09788]
[1778268305111,51.12,80023.96,0.1,0.00096,0.0,0.09791]
[1778268305191,51.12,80024.56,0.1,0.00096,0.0,0.09803]
[1778268310794,51.12,80029.3,0.1,0.00097,0.0,0.09897]
[1778268315829,51.12,80030.2,0.1,0.00097,0.0,0.09915]
[1778268320863,51.12,80027.8,0.1,0.00096,0.0,0.09867]
[1778268326905,51.12,80026.94,0.1,0.00096,0.0,0.0985]
[1778268331940,51.12,80027.69,0.1,0.00096,0.0,0.09796]
[1778268336975,51.12,80031.36,0.1,0.00096,0.0,0.09868]
[1778268342011,51.12,80035.05,0.1,0.00097,0.0,0.09942]
[1778268347050,51.12,80034.93,0.1,0.00097,0.0,0.09939]
[1778268352086,51.12,80036.02,0.1,0.00097,0.0,0.09961]
[1778268358128,51.12,80036.13,0.1,0.00097,0.0,0.09964]
[1778268364169,51.12,80035.02,0.1,0.00097,0.0,0.09941]
[1778268369205,51.12,80034.63,0.1,0.00097,0.0,0.09934]
[1778268374243,51.12,80027.99,0.1,0.00096,0.0,0.09802]
[1778268379275,51.12,80025.58,0.1,0.00095,0.0,0.09754]
[1778268384311,51.12,80016.75,0.1,0.00093,0.0,0.09582]
[1778268387931,51.12,80006.91,0.1,0.00091,0.0,0.09393]
[1778268393374,51.12,80006.17,0.1,0.00091,0.0,0.09312]
[1778268394382,51.12,80014.56,0.1,0.00092,0.0,0.09472]
[1778268396395,51.12,80024.54,0.1,0.00094,0.0,0.09665]
[1778268400118,51.12,80024.12,0.1,0.00094,0.0,0.09656]
[1778268400128,51.12,80024.83,0.1,0.00094,0.0,0.0967]
[1778268405457,51.12,80023.61,0.1,0.00094,0.0,0.09647]
[1778268408424,51.12,80023.28,0.1,0.00094,0.0,0.0964]
[1778268408480,51.12,80023.11,0.1,0.00094,0.0,0.09637]
[1778268413520,51.12,80022.49,0.1,0.00094,0.0,0.09625]
[1778268419558,51.12,80028.5,0.1,0.00095,0.0,0.09742]
[1778268424594,51.12,80033.33,0.1,0.00096,0.0,0.09838]
[1778268430636,51.12,80037.46,0.1,0.00097,0.0,0.0992]
[1778268435670,51.12,80036.86,0.1,0.00097,0.0,0.09908]
[1778268440706,51.12,80034.93,0.1,0.00096,0.0,0.09869]
[1778268445742,51.12,80035.08,0.1,0.00097,0.0,0.09872]
[1778268450777,51.12,80035.76,0.1,0.00097,0.0,0.09886]
[1778268455811,51.12,80035.77,0.1,0.00096,0.0,0.09816]
[1778268460847,51.12,80035.88,0.1,0.00096,0.0,0.09818]
[1778268464874,51.12,80026.54,0.1,0.00094,0.0,0.09635]
[1778268469909,51.12,80027.56,0.1,0.00094,0.0,0.09655]
[1778268474944,51.12,80027.39,0.1,0.00094,0.0,0.09652]
[1778268479979,51.12,80027.33,0.1,0.00094,0.0,0.0965]
[1778268485015,51.12,80028.84,0.1,0.00095,0.0,0.0968]
[1778268490050,51.12,80029.19,0.1,0.00095,0.0,0.09687]
[1778268495087,51.12,80027.75,0.1,0.00094,0.0,0.09659]
[1778268500123,51.12,80029.38,0.1,0.00095,0.0,0.0969]
[1778268505158,51.12,80029.25,0.1,0.00095,0.0,0.09688]
[1778268511200,51.12,80027.81,0.1,0.00094,0.0,0.09591]
[1778268516235,51.12,80028.15,0.1,0.00094,0.0,0.09598]
[1778268521273,51.12,80026.44,0.1,0.00093,0.0,0.09564]
[1778268526308,51.12,80022.53,0.1,0.00093,0.0,0.09489]
[1778268529329,51.12,80011.98,0.1,0.0009,0.0,0.09288]
[1778268534364,51.12,80006.75,0.1,0.00089,0.0,0.0919]
[1778268539398,51.12,80008.03,0.1,0.0009,0.0,0.09214]
[1778268541413,51.12,80016.66,0.1,0.00091,0.0,0.09377]
[1778268546448,51.12,80016.98,0.1,0.00091,0.0,0.09383]
[1778268552097,51.12,80013.98,0.1,0.00091,0.0,0.09326]
[1778268557526,51.12,80012.16,0.1,0.00091,0.0,0.09292]
[1778268562561,51.12,80012.4,0.1,0.00091,0.0,0.09296]
[1778268567595,51.12,80011.5,0.1,0.0009,0.0,0.09279]
[1778268572631,51.12,80011.09,0.1,0.0009,0.0,0.09205]
[1778268577666,51.12,80010.19,0.1,0.00089,0.0,0.09188]
[1778268582330,51.12,80009.62,0.1,0.00089,0.0,0.09177]
[1778268582357,51.12,80009.67,0.1,0.00089,0.0,0.09178]
[1778268583740,51.12,80009.67,0.1,0.00089,0.0,0.09178]
[1778268583794,51.12,80009.67,0.1,0.00089,0.0,0.09178]
[1778268589750,51.12,80010.21,0.1,0.00089,0.0,0.09188]
[1778268594785,51.12,80013.91,0.1,0.0009,0.0,0.09258]
[1778268599820,51.12,80017.85,0.1,0.00091,0.0,0.09332]
[1778268604857,51.12,80018.05,0.1,0.00091,0.0,0.09336]
[1778268609892,51.12,80018.12,0.1,0.00091,0.0,0.09337]
[1778268614930,51.12,80019.16,0.1,0.00091,0.0,0.09357]
[1778268617948,51.12,80010.72,0.1,0.0009,0.0,0.09198]
[1778268622982,51.12,80017.2,0.1,0.00091,0.0,0.0932]
[1778268628020,51.12,80022.54,0.1,0.00092,0.0,0.09421]
[1778268633052,51.12,80024.71,0.1,0.00092,0.0,0.09395]
[1778268638091,51.12,80033.7,0.1,0.00094,0.0,0.09568]
[1778268643127,51.12,80039.48,0.1,0.00095,0.0,0.09681]
[1778268648159,51.12,80039.69,0.1,0.00095,0.0,0.09685]
[1778268653194,51.12,80043.7,0.1,0.00096,0.0,0.09764]
[1778268658230,51.12,80044.83,0.1,0.00096,0.0,0.09786]
[1778268663266,51.12,80047.33,0.1,0.00096,0.0,0.09836]
[1778268668299,51.12,80047.38,0.1,0.00096,0.0,0.09837]
[1778268673334,51.12,80046.86,0.1,0.00096,0.0,0.09826]
[1778268678370,51.12,80046.9,0.1,0.00096,0.0,0.09827]
[1778268683405,51.12,80047.7,0.1,0.00096,0.0,0.09843]
[1778268688442,51.12,80048.99,0.1,0.00097,0.0,0.09869]
[1778268693478,51.12,80049.99,0.1,0.00096,0.0,0.09818]
[1778268696498,51.12,80060.3,0.1,0.00098,0.0,0.10025]
[1778268701534,51.12,80067.66,0.1,0.001,0.0,0.10175]
[1778268706583,51.12,80070.44,0.1,0.00101,0.0,0.10232]
[1778268711609,51.12,80082.56,0.1,0.00103,0.0,0.10484]
[1778268716645,51.12,80073.85,0.1,0.00101,0.0,0.10302]
[1778268721682,51.12,80075.72,0.1,0.00102,0.0,0.10341]
[1778268726716,51.12,80074.83,0.1,0.00102,0.0,0.10323]
[1778268731750,51.12,80072.87,0.1,0.00101,0.0,0.10282]
[1778268736785,51.12,80070.31,0.1,0.00101,0.0,0.10229]
[1778268743451,51.12,80070.08,0.1,0.00101,0.0,0.10224]
[1778268748869,51.12,80071.03,0.1,0.00101,0.0,0.10244]
[1778268753904,51.12,80069.77,0.1,0.001,0.0,0.10146]
[1778268758938,51.12,80070.26,0.1,0.001,0.0,0.10156]
[1778268763592,51.12,80057.5,0.1,0.00097,0.0,0.09898]
[1778268769009,51.12,80054.79,0.1,0.00097,0.0,0.09844]
[1778268774044,51.12,80056.33,0.1,0.00097,0.0,0.09874]
[1778268780087,51.12,80056.46,0.1,0.00097,0.0,0.09877]
[1778268785121,51.12,80056.07,0.1,0.00097,0.0,0.09869]
[1778268790159,51.12,80056.91,0.1,0.00097,0.0,0.09886]
[1778268795196,51.12,80055.33,0.1,0.00097,0.0,0.09854]
[1778268800231,51.12,80056.63,0.1,0.00097,0.0,0.0988]
[1778268805264,51.12,80058.78,0.1,0.00097,0.0,0.09923]
[1778268810299,51.12,80058.99,0.1,0.00097,0.0,0.09928]
[1778268815335,51.12,80059.39,0.1,0.00097,0.0,0.09865]
[1778268820371,51.12,80059.55,0.1,0.00097,0.0,0.09868]
[1778268822385,51.12,80046.98,0.1,0.00094,0.0,0.0962]
[1778268827421,51.12,80042.22,0.1,0.00093,0.0,0.09528]
[1778268832455,51.12,80039.0,0.1,0.00093,0.0,0.09465]
[1778268837491,51.12,80038.44,0.1,0.00093,0.0,0.09455]
[1778268840516,51.12,80050.51,0.1,0.00095,0.0,0.09689]
[1778268845551,51.12,80054.6,0.1,0.00096,0.0,0.0977]
[1778268846559,51.12,80063.2,0.1,0.00098,0.0,0.09941]
[1778268848573,51.12,80072.06,0.1,0.001,0.0,0.10121]
[1778268853607,51.12,80071.3,0.1,0.00099,0.0,0.10105]
[1778268858642,51.12,80068.69,0.1,0.00099,0.0,0.10052]
[1778268863678,51.12,80075.81,0.1,0.001,0.0,0.10197]
[1778268868719,51.12,80077.6,0.1,0.00101,0.0,0.10234]
[1778268873751,51.12,80077.49,0.1,0.001,0.0,0.1016]
[1778268878787,51.12,80072.79,0.1,0.00099,0.0,0.10064]
[1778268884445,51.12,80072.17,0.1,0.00099,0.0,0.10051]
[1778268889863,51.12,80071.88,0.1,0.00099,0.0,0.10045]
[1778268894899,51.12,80070.51,0.1,0.00099,0.0,0.10017]
[1778268899933,51.12,80065.26,0.1,0.00097,0.0,0.09912]
[1778268904970,51.12,80065.07,0.1,0.00097,0.0,0.09908]
[1778268910003,51.12,80066.02,0.1,0.00098,0.0,0.09927]
[1778268915038,51.12,80067.64,0.1,0.00098,0.0,0.09959]
[1778268919066,51.12,80054.52,0.1,0.00095,0.0,0.09698]
[1778268921080,51.12,80043.89,0.1,0.00093,0.0,0.09491]
[1778268926115,51.12,80037.4,0.1,0.00092,0.0,0.09367]
[1778268931149,51.12,80034.65,0.1,0.0009,0.0,0.09247]
[1778268936185,51.12,80033.77,0.1,0.0009,0.0,0.09231]
[1778268941220,51.12,80033.97,0.1,0.0009,0.0,0.09234]
[1778268946255,51.12,80030.42,0.1,0.0009,0.0,0.09168]
[1778268952297,51.12,80031.56,0.1,0.0009,0.0,0.09189]
[1778268957332,51.12,80032.34,0.1,0.0009,0.0,0.09204]
[1778268962368,51.12,80032.51,0.1,0.0009,0.0,0.09207]
[1778268967402,51.12,80032.37,0.1,0.0009,0.0,0.09204]
[1778268972437,51.12,80032.92,0.1,0.0009,0.0,0.09215]
[1778268977472,51.12,80031.63,0.1,0.0009,0.0,0.09191]
[1778268982508,51.12,80024.23,0.1,0.00088,0.0,0.09053]
[1778268986536,51.12,80037.75,0.1,0.00091,0.0,0.09306]
[1778268991571,51.12,80041.91,0.1,0.00091,0.0,0.09317]
[1778268996606,51.12,80043.65,0.1,0.00092,0.0,0.0935]
[1778269003655,51.12,80045.15,0.1,0.00092,0.0,0.09379]
[1778269008691,51.12,80044.71,0.1,0.00092,0.0,0.09371]
[1778269013725,51.12,80049.47,0.1,0.00093,0.0,0.09462]
[1778269018760,51.12,80049.28,0.1,0.00093,0.0,0.09458]
[1778269023798,51.12,80057.96,0.1,0.00095,0.0,0.09627]
[1778269025809,51.12,80068.43,0.1,0.00097,0.0,0.09833]
[1778269030844,51.12,80069.98,0.1,0.00097,0.0,0.09864]
[1778269035879,51.12,80072.99,0.1,0.00098,0.0,0.09925]
[1778269039909,51.12,80083.86,0.1,0.001,0.0,0.10145]
[1778269044942,51.12,80087.54,0.1,0.00101,0.0,0.10221]
[1778269049977,51.12,80091.68,0.1,0.00102,0.0,0.10307]
[1778269055659,51.12,80095.33,0.1,0.00102,0.0,0.10309]
[1778269061059,51.12,80096.76,0.1,0.00102,0.0,0.10339]
[1778269066095,51.12,80093.92,0.1,0.00102,0.0,0.1028]
[1778269071136,51.12,80088.98,0.1,0.001,0.0,0.10178]
[1778269076170,51.12,80086.87,0.1,0.001,0.0,0.10135]
[1778269081207,51.12,80079.21,0.1,0.00098,0.0,0.09979]
[1778269086240,51.12,80078.11,0.1,0.00098,0.0,0.09957]
[1778269091275,51.12,80087.1,0.1,0.001,0.0,0.10139]
[1778269096310,51.12,80087.74,0.1,0.001,0.0,0.10152]
[1778269101346,51.12,80088.26,0.1,0.001,0.0,0.10163]
[1778269107387,51.12,80088.56,0.1,0.001,0.0,0.10169]
[1778269112422,51.12,80087.49,0.1,0.00099,0.0,0.10075]
[1778269118464,51.12,80082.76,0.1,0.00098,0.0,0.09979]
[1778269124507,51.12,80081.85,0.1,0.00098,0.0,0.09961]
[1778269129542,51.12,80083.04,0.1,0.00098,0.0,0.09985]
[1778269134576,51.12,80079.6,0.1,0.00098,0.0,0.09915]
[1778269139611,51.12,80078.33,0.1,0.00097,0.0,0.0989]
[1778269144646,51.12,80079.61,0.1,0.00098,0.0,0.09915]
[1778269149681,51.12,80080.74,0.1,0.00098,0.0,0.09938]
[1778269154721,51.12,80075.67,0.1,0.00097,0.0,0.09836]
[1778269159755,51.12,80074.33,0.1,0.00097,0.0,0.0981]
[1778269164790,51.12,80074.47,0.1,0.00097,0.0,0.09813]
[1778269165798,51.12,80061.91,0.1,0.00094,0.0,0.09565]
[1778269167812,51.12,80049.65,0.1,0.00092,0.0,0.09329]
[1778269173855,51.12,80051.37,0.1,0.00091,0.0,0.09294]
[1778269178888,51.12,80048.38,0.1,0.00091,0.0,0.09238]
[1778269183923,51.12,80048.62,0.1,0.00091,0.0,0.09242]
[1778269188961,51.12,80049.43,0.1,0.00091,0.0,0.09257]
[1778269193994,51.12,80049.55,0.1,0.00091,0.0,0.0926]
[1778269199032,51.12,80046.62,0.1,0.0009,0.0,0.09204]
[1778269204065,51.12,80048.59,0.1,0.00091,0.0,0.09242]
[1778269209101,51.12,80052.03,0.1,0.00091,0.0,0.09307]
[1778269214148,51.12,80052.65,0.1,0.00091,0.0,0.09318]
[1778269215145,51.12,80061.22,0.1,0.00093,0.0,0.09483]
[1778269216151,51.12,80072.45,0.1,0.00096,0.0,0.09702]
[1778269221187,51.12,80073.93,0.1,0.00096,0.0,0.09731]
[1778269224209,51.12,80084.95,0.1,0.00098,0.0,0.09952]
[1778269225214,51.12,80095.16,0.1,0.001,0.0,0.10159]
[1778269230252,51.12,80095.72,0.1,0.00101,0.0,0.10171]
[1778269235289,51.12,80102.72,0.1,0.00101,0.0,0.10242]
[1778269240322,51.12,80106.33,0.1,0.00102,0.0,0.10317]
[1778269245358,51.12,80100.46,0.1,0.00101,0.0,0.10196]
[1778269250392,51.12,80090.77,0.1,0.00099,0.0,0.09997]
[1778269255427,51.12,80089.97,0.1,0.00099,0.0,0.09981]
[1778269260462,51.12,80092.57,0.1,0.00099,0.0,0.10034]
[1778269265497,51.12,80093.62,0.1,0.00099,0.0,0.10055]
[1778269270531,51.12,80094.71,0.1,0.001,0.0,0.10078]
[1778269275566,51.12,80096.02,0.1,0.001,0.0,0.10104]
[1778269280602,51.12,80101.8,0.1,0.00101,0.0,0.10223]
[1778269282616,51.12,80088.68,0.1,0.00098,0.0,0.09955]
[1778269287651,51.12,80088.76,0.1,0.00098,0.0,0.09957]
[1778269292686,51.12,80089.02,0.1,0.00098,0.0,0.09891]
[1778269297980,51.12,80086.5,0.1,0.00097,0.0,0.0984]
[1778269303763,51.12,80087.26,0.1,0.00097,0.0,0.09855]
[1778269308799,51.12,80086.69,0.1,0.00097,0.0,0.09844]
[1778269313833,51.12,80086.27,0.1,0.00097,0.0,0.09835]
[1778269318869,51.12,80085.19,0.1,0.00097,0.0,0.09814]
[1778269323904,51.12,80086.05,0.1,0.00097,0.0,0.09831]
[1778269328941,51.12,80086.86,0.1,0.00097,0.0,0.09847]
[1778269333974,51.12,80087.79,0.1,0.00097,0.0,0.09866]
[1778269339009,51.12,80086.89,0.1,0.00097,0.0,0.09848]
[1778269344052,51.12,80086.73,0.1,0.00097,0.0,0.09845]
[1778269347073,51.12,80098.53,0.1,0.001,0.0,0.10083]
[1778269352114,51.12,80100.95,0.1,0.001,0.0,0.1006]
[1778269356136,51.12,80109.54,0.1,0.00101,0.0,0.10237]
[1778269361170,51.12,80107.83,0.1,0.00101,0.0,0.10201]
[1778269366226,51.12,80106.64,0.1,0.00101,0.0,0.10177]
[1778269371240,51.12,80104.13,0.1,0.001,0.0,0.10125]
[1778269376275,51.12,80102.55,0.1,0.001,0.0,0.10093]
[1778269381310,51.12,80101.59,0.1,0.001,0.0,0.10073]
[1778269385339,51.12,80110.45,0.1,0.00102,0.0,0.10256]
[1778269390374,51.12,80112.03,0.1,0.00102,0.0,0.10289]
[1778269395411,51.12,80111.91,0.1,0.00102,0.0,0.10286]
[1778269400446,51.12,80104.85,0.1,0.001,0.0,0.1014]
[1778269405481,51.12,80104.66,0.1,0.001,0.0,0.10136]
[1778269408130,51.12,80082.16,0.1,0.00096,0.0,0.09683]
[1778269413539,51.12,80082.0,0.1,0.00095,0.0,0.0961]
[1778269418572,51.12,80080.9,0.1,0.00095,0.0,0.09588]
[1778269423607,51.12,80078.14,0.1,0.00094,0.0,0.09535]
[1778269428642,51.12,80082.16,0.1,0.00095,0.0,0.09613]
[1778269433676,51.12,80082.5,0.1,0.00095,0.0,0.0962]
[1778269438712,51.12,80085.34,0.1,0.00096,0.0,0.09676]
[1778269443746,51.12,80092.37,0.1,0.00097,0.0,0.09815]
[1778269448782,51.12,80095.49,0.1,0.00098,0.0,0.09878]
[1778269453818,51.12,80094.0,0.1,0.00097,0.0,0.09848]
[1778269458852,51.12,80094.4,0.1,0.00097,0.0,0.09856]
[1778269463886,51.12,80092.93,0.1,0.00097,0.0,0.09826]
[1778269468922,51.12,80092.26,0.1,0.00097,0.0,0.09813]
[1778269475971,51.12,80092.33,0.1,0.00096,0.0,0.09743]
[1778269481006,51.12,80084.22,0.1,0.00095,0.0,0.09584]
[1778269486043,51.12,80083.96,0.1,0.00095,0.0,0.09578]
[1778269491082,51.12,80084.59,0.1,0.00095,0.0,0.09591]
[1778269496117,51.12,80084.77,0.1,0.00095,0.0,0.09594]
[1778269501154,51.12,80091.79,0.1,0.00096,0.0,0.09733]
[1778269506188,51.12,80095.69,0.1,0.00097,0.0,0.0981]
[1778269512230,51.12,80095.75,0.1,0.00097,0.0,0.09812]
[1778269517245,51.12,80097.7,0.1,0.00097,0.0,0.09851]
[1778269523307,51.12,80097.37,0.1,0.00097,0.0,0.09844]
[1778269528345,51.12,80100.13,0.1,0.00098,0.0,0.09899]
[1778269532373,51.12,80094.56,0.1,0.00096,0.0,0.09717]
[1778269537406,51.12,80100.18,0.1,0.00097,0.0,0.09829]
[1778269542442,51.12,80096.82,0.1,0.00097,0.0,0.09762]
[1778269547478,51.12,80092.08,0.1,0.00096,0.0,0.09668]
[1778269552511,51.12,80088.26,0.1,0.00095,0.0,0.09593]
[1778269557547,51.12,80088.34,0.1,0.00095,0.0,0.09594]
[1778269562582,51.12,80089.73,0.1,0.00095,0.0,0.09622]
[1778269567617,51.12,80090.19,0.1,0.00095,0.0,0.09631]
[1778269572655,51.12,80089.51,0.1,0.00095,0.0,0.09617]
[1778269577693,51.12,80088.51,0.1,0.00095,0.0,0.09598]
[1778269582731,51.12,80087.92,0.1,0.00095,0.0,0.09586]
[1778269587763,51.12,80088.69,0.1,0.00095,0.0,0.09601]
[1778269592798,51.12,80088.09,0.1,0.00094,0.0,0.0952]
[1778269597833,51.12,80088.31,0.1,0.00094,0.0,0.09524]
[1778269600853,51.12,80099.16,0.1,0.00096,0.0,0.09737]
[1778269605889,51.12,80103.2,0.1,0.00097,0.0,0.09818]
[1778269610923,51.12,80103.2,0.1,0.00097,0.0,0.09818]
[1778269615959,51.12,80101.8,0.1,0.00097,0.0,0.0979]
[1778269619989,51.12,80087.72,0.1,0.00094,0.0,0.09512]
[1778269625026,51.12,80083.03,0.1,0.00093,0.0,0.09422]
[1778269630057,51.12,80083.41,0.1,0.00093,0.0,0.09429]
[1778269633078,51.12,80096.8,0.1,0.00096,0.0,0.09691]
[1778269638117,51.12,80102.05,0.1,0.00097,0.0,0.09795]
[1778269643150,51.12,80101.78,0.1,0.00097,0.0,0.0979]
[1778269648184,51.12,80100.4,0.1,0.00097,0.0,0.09762]
[1778269653219,51.12,80099.27,0.1,0.00096,0.0,0.09669]
[1778269659261,51.12,80099.14,0.1,0.00096,0.0,0.09666]
[1778269664296,51.12,80098.52,0.1,0.00096,0.0,0.09654]
[1778269670008,51.12,80098.26,0.1,0.00096,0.0,0.09649]
[1778269676381,51.12,80096.78,0.1,0.00095,0.0,0.0962]
[1778269681416,51.12,80102.04,0.1,0.00096,0.0,0.09724]
[1778269686453,51.12,80104.42,0.1,0.00097,0.0,0.09771]
[1778269693501,51.12,80105.52,0.1,0.00097,0.0,0.09793]
[1778269700551,51.12,80107.39,0.1,0.00097,0.0,0.0983]
[1778269705586,51.12,80108.38,0.1,0.00098,0.0,0.0985]
[1778269710621,51.12,80109.25,0.1,0.00098,0.0,0.09868]
[1778269716663,51.12,80108.89,0.1,0.00097,0.0,0.09789]
[1778269722705,51.12,80107.61,0.1,0.00097,0.0,0.09763]
[1778269727740,51.12,80107.3,0.1,0.00097,0.0,0.09757]
[1778269732775,51.12,80097.26,0.1,0.00095,0.0,0.09559]
[1778269737810,51.12,80099.37,0.1,0.00095,0.0,0.096]
[1778269742845,51.12,80102.71,0.1,0.00096,0.0,0.09666]
[1778269747879,51.12,80105.11,0.1,0.00096,0.0,0.09714]
[1778269752915,51.12,80106.74,0.1,0.00097,0.0,0.09746]
[1778269756943,51.12,80114.96,0.1,0.00098,0.0,0.09911]
[1778269761978,51.12,80113.78,0.1,0.00098,0.0,0.09887]
[1778269767014,51.12,80112.67,0.1,0.00098,0.0,0.09865]
[1778269772048,51.12,80112.53,0.1,0.00097,0.0,0.0979]
[1778269777083,51.12,80111.77,0.1,0.00097,0.0,0.09775]
[1778269782117,51.12,80110.12,0.1,0.00097,0.0,0.09742]
[1778269787153,51.12,80108.61,0.1,0.00096,0.0,0.09712]
[1778269792188,51.12,80107.96,0.1,0.00096,0.0,0.09699]
[1778269797223,51.12,80106.3,0.1,0.00096,0.0,0.09666]
[1778269802259,51.12,80111.66,0.1,0.00097,0.0,0.09773]
[1778269807293,51.12,80114.14,0.1,0.00098,0.0,0.09823]
[1778269812328,51.12,80112.59,0.1,0.00097,0.0,0.09792]
[1778269817371,51.12,80108.63,0.1,0.00096,0.0,0.09713]
[1778269822406,51.12,80106.78,0.1,0.00096,0.0,0.09676]
[1778269827436,51.12,80108.02,0.1,0.00096,0.0,0.097]
[1778269832471,51.12,80109.99,0.1,0.00096,0.0,0.09669]
[1778269837507,51.12,80108.78,0.1,0.00096,0.0,0.09645]
[1778269842545,51.12,80108.19,0.1,0.00096,0.0,0.09633]
[1778269847581,51.12,80111.13,0.1,0.00096,0.0,0.09691]
[1778269852617,51.12,80111.06,0.1,0.00096,0.0,0.0969]
[1778269857651,51.12,80110.71,0.1,0.00096,0.0,0.09683]
[1778269863694,51.12,80111.43,0.1,0.00096,0.0,0.09697]
[1778269870744,51.12,80110.92,0.1,0.00096,0.0,0.09687]
[1778269875779,51.12,80110.78,0.1,0.00096,0.0,0.09684]
[1778269880813,51.12,80110.42,0.1,0.00096,0.0,0.09677]
[1778269885848,51.12,80108.97,0.1,0.00096,0.0,0.09648]
[1778269890883,51.12,80108.26,0.1,0.00096,0.0,0.09634]
[1778269895918,51.12,80109.19,0.1,0.00095,0.0,0.09582]
[1778269901692,51.12,80109.33,0.1,0.00095,0.0,0.09585]
[1778269908006,51.12,80109.69,0.1,0.00095,0.0,0.09592]
[1778269914047,51.12,80109.81,0.1,0.00095,0.0,0.09594]
[1778269917067,51.12,80121.11,0.1,0.00098,0.0,0.09819]
[1778269922107,51.12,80121.15,0.1,0.00098,0.0,0.0982]
[1778269927138,51.12,80120.35,0.1,0.00097,0.0,0.09804]
[1778269932173,51.12,80120.16,0.1,0.00097,0.0,0.098]
[1778269937208,51.12,80119.26,0.1,0.00097,0.0,0.09782]
[1778269942243,51.12,80120.7,0.1,0.00098,0.0,0.09811]
[1778269948285,51.12,80121.25,0.1,0.00098,0.0,0.09822]
[1778269954327,51.12,80121.25,0.1,0.00097,0.0,0.0975]
[1778269959362,51.12,80117.87,0.1,0.00096,0.0,0.09683]
[1778269962384,51.12,80130.99,0.1,0.00099,0.0,0.09946]
[1778269967418,51.12,80127.84,0.1,0.00098,0.0,0.09882]
[1778269972453,51.12,80126.82,0.1,0.00098,0.0,0.09862]
[1778269976480,51.12,80116.86,0.1,0.00096,0.0,0.09663]
[1778269981516,51.12,80113.93,0.1,0.00095,0.0,0.09605]
[1778269986551,51.12,80115.07,0.1,0.00096,0.0,0.09627]
[1778269991913,51.12,80115.11,0.1,0.00096,0.0,0.09628]
[1778270001657,51.12,80105.9,0.1,0.00094,0.0,0.09448]
[1778270007700,51.12,80106.39,0.1,0.00094,0.0,0.09457]
[1778270013743,51.12,80106.05,0.1,0.00093,0.0,0.09381]
[1778270018776,51.12,80105.74,0.1,0.00093,0.0,0.09375]
[1778270024819,51.12,80105.98,0.1,0.00093,0.0,0.0938]
[1778270029854,51.12,80106.0,0.1,0.00093,0.0,0.0938]
[1778270034889,51.12,80106.41,0.1,0.00093,0.0,0.09388]
[1778270039926,51.12,80111.59,0.1,0.00094,0.0,0.09489]
[1778270044959,51.12,80117.31,0.1,0.00095,0.0,0.09601]
[1778270049994,51.12,80116.23,0.1,0.00095,0.0,0.0958]
[1778270055034,51.12,80115.65,0.1,0.00095,0.0,0.09568]
[1778270060069,51.12,80115.55,0.1,0.00095,0.0,0.09566]
[1778270065105,51.12,80114.41,0.1,0.00095,0.0,0.09544]
[1778270071148,51.12,80114.41,0.1,0.00094,0.0,0.09474]
[1778270076183,51.12,80114.16,0.1,0.00094,0.0,0.09469]
[1778270081218,51.12,80113.57,0.1,0.00094,0.0,0.09457]
[1778270086253,51.12,80113.19,0.1,0.00094,0.0,0.0945]
[1778270091288,51.12,80112.97,0.1,0.00094,0.0,0.09446]
[1778270096324,51.12,80114.28,0.1,0.00094,0.0,0.09471]
[1778270101362,51.12,80113.76,0.1,0.00094,0.0,0.09461]
[1778270106394,51.12,80108.93,0.1,0.00093,0.0,0.09367]
[1778270111429,51.12,80107.36,0.1,0.00093,0.0,0.09337]
[1778270116465,51.12,80110.2,0.1,0.00093,0.0,0.09392]
[1778270121498,51.12,80110.28,0.1,0.00093,0.0,0.09393]
[1778270126534,51.12,80108.35,0.1,0.00093,0.0,0.09356]
[1778270131569,51.12,80103.56,0.1,0.00091,0.0,0.09196]
[1778270133583,51.12,80093.73,0.1,0.00089,0.0,0.09011]
[1778270135597,51.12,80083.67,0.1,0.00087,0.0,0.08825]
[1778270141639,51.12,80084.92,0.1,0.00087,0.0,0.08848]
[1778270146674,51.12,80076.83,0.1,0.00086,0.0,0.08701]
[1778270151712,51.12,80070.97,0.1,0.00085,0.0,0.08595]
[1778270156744,51.12,80074.22,0.1,0.00085,0.0,0.08654]
[1778270161778,51.12,80073.62,0.1,0.00085,0.0,0.08643]
[1778270166813,51.12,80070.02,0.1,0.00085,0.0,0.08579]
[1778270171853,51.12,80068.35,0.1,0.00084,0.0,0.08549]
[1778270174878,51.12,80058.73,0.1,0.00082,0.0,0.08379]
[1778270179910,51.12,80058.76,0.1,0.00082,0.0,0.0838]
[1778270184949,51.12,80059.36,0.1,0.00083,0.0,0.0839]
[1778270189980,51.12,80057.24,0.1,0.00082,0.0,0.08353]
[1778270195016,51.12,80057.76,0.1,0.00082,0.0,0.08299]
[1778270200050,51.12,80050.62,0.1,0.0008,0.0,0.08176]
[1778270205086,51.12,80053.16,0.1,0.00081,0.0,0.0822]
[1778270210121,51.12,80054.32,0.1,0.00081,0.0,0.0824]
[1778270215155,51.12,80054.17,0.1,0.00081,0.0,0.08237]
[1778270220191,51.12,80055.3,0.1,0.00081,0.0,0.08257]
[1778270225226,51.12,80062.2,0.1,0.00082,0.0,0.08376]
[1778270230261,51.12,80061.7,0.1,0.00082,0.0,0.08368]
[1778270235297,51.12,80062.49,0.1,0.00083,0.0,0.08381]
[1778270240331,51.12,80062.55,0.1,0.00083,0.0,0.08383]
[1778270242345,51.12,80071.07,0.1,0.00084,0.0,0.08533]
[1778270246496,51.12,80083.89,0.1,0.00087,0.0,0.08763]
[1778270248403,51.12,80094.7,0.1,0.00089,0.0,0.08962]
[1778270254236,51.12,80091.81,0.1,0.00088,0.0,0.08842]
[1778270260482,51.12,80097.75,0.1,0.00089,0.0,0.08951]
[1778270265517,51.12,80098.56,0.1,0.00089,0.0,0.08966]
[1778270270552,51.12,80099.17,0.1,0.00089,0.0,0.08978]
[1778270275587,51.12,80099.97,0.1,0.00089,0.0,0.08992]
[1778270280622,51.12,80097.79,0.1,0.00089,0.0,0.08952]
[1778270285656,51.12,80104.88,0.1,0.0009,0.0,0.09084]
[1778270290695,51.12,80111.13,0.1,0.00091,0.0,0.09202]
[1778270295729,51.12,80110.99,0.1,0.00091,0.0,0.092]
[1778270300764,51.12,80110.4,0.1,0.00091,0.0,0.09189]
[1778270306806,51.12,80111.98,0.1,0.00092,0.0,0.09219]
[1778270311842,51.12,80111.76,0.1,0.00091,0.0,0.09146]
[1778270316880,51.12,80112.04,0.1,0.00091,0.0,0.09151]
[1778270321914,51.12,80112.75,0.1,0.00091,0.0,0.09165]
[1778270326951,51.12,80114.61,0.1,0.00091,0.0,0.092]
[1778270331985,51.12,80119.8,0.1,0.00092,0.0,0.09299]
[1778270337024,51.12,80115.35,0.1,0.00092,0.0,0.09214]
[1778270342346,51.12,80113.39,0.1,0.00091,0.0,0.09177]
[1778270352129,51.12,80115.27,0.1,0.00092,0.0,0.09212]
[1778270354144,51.12,80107.02,0.1,0.0009,0.0,0.09057]
[1778270359359,51.12,80102.44,0.1,0.00089,0.0,0.08971]
[1778270369258,51.12,80098.13,0.1,0.00088,0.0,0.08891]
[1778270371274,51.12,80090.25,0.1,0.00086,0.0,0.08681]
[1778270376312,51.12,80090.51,0.1,0.00086,0.0,0.08686]
[1778270381346,51.12,80105.36,0.1,0.00089,0.0,0.08958]
[1778270382351,51.12,80132.05,0.1,0.00094,0.0,0.09466]
[1778270384366,51.12,80143.99,0.1,0.00097,0.0,0.09702]
[1778270387388,51.12,80153.69,0.1,0.00099,0.0,0.09897]
[1778270392423,51.12,80157.84,0.1,0.001,0.0,0.09982]
[1778270395228,51.12,80148.34,0.1,0.00098,0.0,0.09789]
[1778270397456,51.12,80157.98,0.1,0.001,0.0,0.09985]
[1778270402494,51.12,80163.92,0.1,0.00101,0.0,0.10107]
[1778270407527,51.12,80167.64,0.1,0.00102,0.0,0.10184]
[1778270412565,51.12,80161.32,0.1,0.00101,0.0,0.10053]
[1778270417598,51.12,80163.9,0.1,0.00101,0.0,0.10107]
[1778270422637,51.12,80160.85,0.1,0.00101,0.0,0.10044]
[1778270427670,51.12,80159.58,0.1,0.001,0.0,0.10018]
[1778270431700,51.12,80154.93,0.1,0.00099,0.0,0.09849]
[1778270436735,51.12,80150.15,0.1,0.00098,0.0,0.09753]
[1778270441770,51.12,80150.82,0.1,0.00098,0.0,0.09767]
[1778270446806,51.12,80151.84,0.1,0.00098,0.0,0.09787]
[1778270451840,51.12,80153.84,0.1,0.00098,0.0,0.09827]
[1778270453854,51.12,80144.05,0.1,0.00096,0.0,0.09631]
[1778270458889,51.12,80142.96,0.1,0.00096,0.0,0.0961]
[1778270463923,51.12,80143.33,0.1,0.00096,0.0,0.09617]
[1778270468960,51.12,80143.02,0.1,0.00096,0.0,0.09611]
[1778270473994,51.12,80142.91,0.1,0.00096,0.0,0.09609]
[1778270479029,51.12,80143.78,0.1,0.00096,0.0,0.09626]
[1778270484065,51.12,80146.15,0.1,0.00097,0.0,0.09673]
[1778270489101,51.12,80154.96,0.1,0.00099,0.0,0.0985]
[1778270494537,51.12,80152.19,0.1,0.00097,0.0,0.09722]
[1778270504204,51.12,80155.51,0.1,0.00098,0.0,0.09788]
[1778270509241,51.12,80156.96,0.1,0.00098,0.0,0.09818]
[1778270514275,51.12,80158.45,0.1,0.00099,0.0,0.09848]
[1778270519311,51.12,80167.11,0.1,0.00101,0.0,0.10024]
[1778270524347,51.12,80165.49,0.1,0.001,0.0,0.09991]
[1778270529383,51.12,80169.77,0.1,0.00101,0.0,0.10079]
[1778270534417,51.12,80169.09,0.1,0.00101,0.0,0.10065]
[1778270539452,51.12,80170.06,0.1,0.00101,0.0,0.10085]
[1778270544486,51.12,80176.46,0.1,0.00103,0.0,0.10218]
[1778270551540,51.12,80181.54,0.1,0.00103,0.0,0.1025]
[1778270553555,51.12,80171.75,0.1,0.00101,0.0,0.10046]
[1778270558590,51.12,80172.79,0.1,0.00101,0.0,0.10067]
[1778270563627,51.12,80172.71,0.1,0.00101,0.0,0.10066]
[1778270570675,51.12,80170.79,0.1,0.00101,0.0,0.10026]
[1778270576507,51.12,80171.98,0.1,0.00101,0.0,0.10051]
[1778270581753,51.12,80173.98,0.1,0.00101,0.0,0.10092]
[1778270586788,51.12,80175.87,0.1,0.00102,0.0,0.10131]
[1778270591825,51.12,80175.87,0.1,0.00102,0.0,0.10131]
[1778270596858,51.12,80175.53,0.1,0.00102,0.0,0.10124]
[1778270601893,51.12,80173.77,0.1,0.00101,0.0,0.10088]
[1778270606928,51.12,80173.65,0.1,0.00101,0.0,0.10085]
[1778270611963,51.12,80173.93,0.1,0.00101,0.0,0.10017]
[1778270615996,51.12,80159.66,0.1,0.00097,0.0,0.09727]
[1778270621026,51.12,80158.74,0.1,0.00097,0.0,0.09708]
[1778270626061,51.12,80157.61,0.1,0.00097,0.0,0.09686]
[1778270631096,51.12,80150.83,0.1,0.00096,0.0,0.09551]
[1778270636131,51.12,80160.76,0.1,0.00098,0.0,0.09749]
[1778270643180,51.12,80164.98,0.1,0.00099,0.0,0.09834]
[1778270649222,51.12,80164.48,0.1,0.00098,0.0,0.09824]
[1778270654258,51.12,80159.41,0.1,0.00097,0.0,0.09722]
[1778270659296,51.12,80158.39,0.1,0.00097,0.0,0.09701]
[1778270665334,51.12,80159.07,0.1,0.00097,0.0,0.09715]
[1778270671375,51.12,80159.58,0.1,0.00097,0.0,0.09653]
[1778270676411,51.12,80160.91,0.1,0.00097,0.0,0.0968]
[1778270681447,51.12,80165.59,0.1,0.00098,0.0,0.09773]
[1778270686485,51.12,80162.0,0.1,0.00097,0.0,0.09701]
[1778270692523,51.12,80162.11,0.1,0.00097,0.0,0.09704]
[1778270697558,51.12,80162.95,0.1,0.00097,0.0,0.0972]
[1778270702593,51.12,80162.52,0.1,0.00097,0.0,0.09712]
[1778270707629,51.12,80162.26,0.1,0.00097,0.0,0.09707]
[1778270712664,51.12,80162.84,0.1,0.00097,0.0,0.09718]
[1778270718707,51.12,80161.82,0.1,0.00097,0.0,0.09698]
[1778270723741,51.12,80161.13,0.1,0.00097,0.0,0.09684]
[1778270728777,51.12,80161.44,0.1,0.00097,0.0,0.0969]
[1778270731843,51.12,80157.0,0.1,0.00095,0.0,0.0953]
[1778270737648,51.12,80157.01,0.1,0.00095,0.0,0.0953]
[1778270742926,51.12,80156.83,0.1,0.00095,0.0,0.09527]
[1778270747964,51.12,80155.53,0.1,0.00095,0.0,0.09501]
[1778270752997,51.12,80159.04,0.1,0.00096,0.0,0.09571]
[1778270758032,51.12,80160.32,0.1,0.00096,0.0,0.09596]
[1778270763067,51.12,80161.38,0.1,0.00096,0.0,0.09617]
[1778270768102,51.12,80160.21,0.1,0.00096,0.0,0.09594]
[1778270773138,51.12,80160.82,0.1,0.00096,0.0,0.09606]
[1778270778172,51.12,80169.18,0.1,0.00098,0.0,0.09773]
[1778270783208,51.12,80169.64,0.1,0.00098,0.0,0.09782]
[1778270789776,51.12,80169.9,0.1,0.00098,0.0,0.09788]
[1778270795290,51.12,80168.2,0.1,0.00097,0.0,0.09681]
[1778270800326,51.12,80169.41,0.1,0.00097,0.0,0.09705]
[1778270806368,51.12,80168.38,0.1,0.00097,0.0,0.09684]
[1778270812410,51.12,80169.18,0.1,0.00097,0.0,0.097]
[1778270817446,51.12,80169.15,0.1,0.00097,0.0,0.097]
[1778270822481,51.12,80169.86,0.1,0.00098,0.0,0.09714]
[1778270827516,51.12,80167.96,0.1,0.00097,0.0,0.09676]
[1778270833557,51.12,80168.34,0.1,0.00097,0.0,0.09684]
[1778270839599,51.12,80167.59,0.1,0.00097,0.0,0.09669]
[1778270844634,51.12,80165.79,0.1,0.00097,0.0,0.09633]
[1778270846649,51.12,80157.42,0.1,0.00095,0.0,0.09467]
[1778270851684,51.12,80151.85,0.1,0.00093,0.0,0.09288]
[1778270856720,51.12,80151.4,0.1,0.00093,0.0,0.0928]
[1778270861754,51.12,80152.15,0.1,0.00093,0.0,0.09294]
[1778270866788,51.12,80151.88,0.1,0.00093,0.0,0.09289]
[1778270871824,51.12,80152.02,0.1,0.00093,0.0,0.09292]
[1778270876859,51.12,80154.18,0.1,0.00093,0.0,0.09333]
[1778270881894,51.12,80153.16,0.1,0.00093,0.0,0.09314]
[1778270886928,51.12,80153.62,0.1,0.00093,0.0,0.09323]
[1778270894985,51.12,80153.07,0.1,0.00093,0.0,0.09312]
[1778270900020,51.12,80151.91,0.1,0.00093,0.0,0.0929]
[1778270906062,51.12,80151.79,0.1,0.00093,0.0,0.09287]
[1778270911097,51.12,80150.91,0.1,0.00092,0.0,0.09201]
[1778270913569,51.12,80164.82,0.1,0.00095,0.0,0.0947]
[1778270918916,51.12,80165.12,0.1,0.00095,0.0,0.09476]
[1778270924188,51.12,80167.67,0.1,0.00096,0.0,0.09526]
[1778270929224,51.12,80168.27,0.1,0.00096,0.0,0.09538]
[1778270933861,51.12,80168.78,0.1,0.00096,0.0,0.09548]
[1778270933962,51.12,80170.07,0.1,0.00096,0.0,0.09574]
[1778270938647,51.12,80174.38,0.1,0.00097,0.0,0.09659]
[1778270938746,51.12,80174.33,0.1,0.00097,0.0,0.09658]
[1778270944332,51.12,80176.65,0.1,0.00098,0.0,0.09705]
[1778270949367,51.12,80176.46,0.1,0.00098,0.0,0.09701]
[1778270954407,51.12,80176.11,0.1,0.00097,0.0,0.09694]
[1778270959437,51.12,80176.58,0.1,0.00098,0.0,0.09703]
[1778270964472,51.12,80175.83,0.1,0.00097,0.0,0.09688]
[1778270966342,51.12,80175.91,0.1,0.00097,0.0,0.0969]
[1778270966486,51.12,80175.61,0.1,0.00097,0.0,0.09684]
[1778270967747,51.12,80175.61,0.1,0.00097,0.0,0.09684]
[1778270967846,51.12,80175.6,0.1,0.00097,0.0,0.09684]
[1778270973536,51.12,80173.2,0.1,0.00096,0.0,0.09564]
[1778270979578,51.12,80173.31,0.1,0.00096,0.0,0.09566]
[1778270984616,51.12,80172.94,0.1,0.00096,0.0,0.09559]
[1778270989650,51.12,80174.01,0.1,0.00096,0.0,0.0958]
[1778270993678,51.12,80162.46,0.1,0.00094,0.0,0.09353]
[1778270999720,51.12,80162.96,0.1,0.00094,0.0,0.09363]
[1778271004759,51.12,80178.54,0.1,0.00097,0.0,0.0967]
[1778271009790,51.12,80179.59,0.1,0.00097,0.0,0.09691]
[1778271016776,51.12,80180.56,0.1,0.00098,0.0,0.09711]
[1778271018161,51.12,80184.75,0.1,0.00099,0.0,0.09795]
[1778271018857,51.12,80187.1,0.1,0.00099,0.0,0.09843]
[1778271019613,51.12,80187.1,0.1,0.00099,0.0,0.09843]
[1778271019863,51.12,80187.94,0.1,0.00099,0.0,0.0986]
[1778271024899,51.12,80193.33,0.1,0.00101,0.0,0.0997]
[1778271030940,51.12,80197.96,0.1,0.00102,0.0,0.10066]
[1778271035975,51.12,80200.28,0.1,0.00101,0.0,0.10039]
[1778271041021,51.12,80196.12,0.1,0.001,0.0,0.09953]
[1778271046058,51.12,80199.12,0.1,0.00101,0.0,0.10015]
[1778271051093,51.12,80199.94,0.1,0.00101,0.0,0.10032]
[1778271056129,51.12,80199.85,0.1,0.00101,0.0,0.1003]
[1778271062099,51.12,80198.83,0.1,0.00101,0.0,0.10009]
[1778271069967,51.12,80195.49,0.1,0.001,0.0,0.0994]
[1778271075261,51.12,80195.85,0.1,0.001,0.0,0.09947]
[1778271080297,51.12,80196.83,0.1,0.00101,0.0,0.09968]
[1778271085332,51.12,80198.06,0.1,0.00101,0.0,0.09993]
[1778271090367,51.12,80199.59,0.1,0.00101,0.0,0.10025]
[1778271095402,51.12,80200.45,0.1,0.00101,0.0,0.09968]
[1778271100439,51.12,80198.34,0.1,0.001,0.0,0.09924]
[1778271105492,51.12,80193.97,0.1,0.00099,0.0,0.09835]
[1778271110520,51.12,80194.14,0.1,0.00099,0.0,0.09838]
[1778271117569,51.12,80193.9,0.1,0.00099,0.0,0.09834]
[1778271123611,51.12,80194.02,0.1,0.00099,0.0,0.09836]
[1778271128647,51.12,80193.32,0.1,0.00099,0.0,0.09822]
[1778271133682,51.12,80199.25,0.1,0.001,0.0,0.09943]
[1778271138716,51.12,80199.58,0.1,0.001,0.0,0.0995]
[1778271143752,51.12,80205.47,0.1,0.00102,0.0,0.10071]
[1778271150486,51.12,80210.43,0.1,0.00103,0.0,0.10175]
[1778271155835,51.12,80215.81,0.1,0.00103,0.0,0.10212]
[1778271160870,51.12,80216.18,0.1,0.00103,0.0,0.1022]
[1778271164900,51.12,80205.21,0.1,0.00101,0.0,0.09991]
[1778271169933,51.12,80201.49,0.1,0.001,0.0,0.09914]
[1778271180008,51.12,80202.64,0.1,0.001,0.0,0.09938]
[1778271183023,51.12,80211.55,0.1,0.00102,0.0,0.10123]
[1778271188060,51.12,80209.79,0.1,0.00102,0.0,0.10086]
[1778271193095,51.12,80211.9,0.1,0.00102,0.0,0.1013]
[1778271198130,51.12,80212.4,0.1,0.00103,0.0,0.1014]
[1778271203165,51.12,80212.58,0.1,0.00103,0.0,0.10144]
[1778271208201,51.12,80212.99,0.1,0.00103,0.0,0.10153]
[1778271213235,51.12,80213.2,0.1,0.00102,0.0,0.10081]
[1778271219277,51.12,80213.65,0.1,0.00102,0.0,0.10091]
[1778271224311,51.12,80214.33,0.1,0.00102,0.0,0.10105]
[1778271231111,51.12,80214.97,0.1,0.00102,0.0,0.10118]
[1778271236396,51.12,80213.17,0.1,0.00102,0.0,0.10081]
[1778271241432,51.12,80212.06,0.1,0.00102,0.0,0.10058]
[1778271246468,51.12,80211.62,0.1,0.00102,0.0,0.10049]
[1778271251502,51.12,80210.49,0.1,0.00101,0.0,0.10025]
[1778271256537,51.12,80210.74,0.1,0.00101,0.0,0.1003]
[1778271261571,51.12,80209.96,0.1,0.00101,0.0,0.10014]
[1778271266607,51.12,80210.56,0.1,0.00101,0.0,0.10027]
[1778271271642,51.12,80210.58,0.1,0.00101,0.0,0.09952]
[1778271276681,51.12,80212.01,0.1,0.00101,0.0,0.09982]
[1778271281713,51.12,80213.36,0.1,0.00101,0.0,0.10009]
[1778271287758,51.12,80212.75,0.1,0.00101,0.0,0.09997]
[1778271292792,51.12,80212.39,0.1,0.00101,0.0,0.09989]
[1778271297827,51.12,80212.29,0.1,0.00101,0.0,0.09987]
[1778271303869,51.12,80211.93,0.1,0.00101,0.0,0.0998]
[1778271308904,51.12,80210.98,0.1,0.00101,0.0,0.0996]
[1778271313940,51.12,80211.11,0.1,0.00101,0.0,0.09963]
[1778271319981,51.12,80212.17,0.1,0.00101,0.0,0.09985]
[1778271325020,51.12,80210.67,0.1,0.00101,0.0,0.09954]
[1778271330051,51.12,80209.29,0.1,0.001,0.0,0.09926]
[1778271336093,51.12,80209.35,0.1,0.001,0.0,0.09852]
[1778271341934,51.12,80209.67,0.1,0.001,0.0,0.09859]
[1778271348177,51.12,80209.6,0.1,0.001,0.0,0.09857]
[1778271353212,51.12,80206.85,0.1,0.00099,0.0,0.09801]
[1778271359254,51.12,80211.19,0.1,0.001,0.0,0.0989]
[1778271364289,51.12,80212.22,0.1,0.001,0.0,0.09911]
[1778271370332,51.12,80212.79,0.1,0.001,0.0,0.09923]
[1778271375367,51.12,80212.87,0.1,0.001,0.0,0.09924]
[1778271380402,51.12,80220.25,0.1,0.00102,0.0,0.10077]
[1778271385440,51.12,80220.67,0.1,0.00102,0.0,0.10086]
[1778271390475,51.12,80227.47,0.1,0.00104,0.0,0.10229]
[1778271395515,51.12,80236.35,0.1,0.00105,0.0,0.1034]
[1778271400552,51.12,80241.09,0.1,0.00106,0.0,0.10442]
[1778271406593,51.12,80242.33,0.1,0.00106,0.0,0.10468]
[1778271412428,51.12,80244.67,0.1,0.00107,0.0,0.10519]
[1778271417669,51.12,80245.15,0.1,0.00107,0.0,0.10529]
[1778271423711,51.12,80246.64,0.1,0.00108,0.0,0.10562]
[1778271428746,51.12,80247.48,0.1,0.00108,0.0,0.1058]
[1778271434789,51.12,80247.06,0.1,0.00108,0.0,0.10571]
[1778271439822,51.12,80241.97,0.1,0.00106,0.0,0.1046]
[1778271444858,51.12,80240.15,0.1,0.00106,0.0,0.10421]
[1778271446872,51.12,80229.17,0.1,0.00103,0.0,0.10188]
[1778271448886,51.12,80220.18,0.1,0.00101,0.0,0.1]
[1778271451908,51.12,80211.33,0.1,0.00099,0.0,0.09744]
[1778271453921,51.12,80202.49,0.1,0.00097,0.0,0.09567]
[1778271459963,51.12,80198.56,0.1,0.00096,0.0,0.09489]
[1778271465000,51.12,80195.09,0.1,0.00095,0.0,0.09421]
[1778271470035,51.12,80192.82,0.1,0.00095,0.0,0.09376]
[1778271475071,51.12,80184.29,0.1,0.00093,0.0,0.09211]
[1778271481127,51.12,80183.79,0.1,0.00093,0.0,0.09201]
[1778271486163,51.12,80183.47,0.1,0.00093,0.0,0.09195]
[1778271491198,51.12,80182.58,0.1,0.00092,0.0,0.09178]
[1778271496233,51.12,80183.7,0.1,0.00093,0.0,0.09199]
[1778271501269,51.12,80187.64,0.1,0.00093,0.0,0.09275]
[1778271506304,51.12,80186.2,0.1,0.00093,0.0,0.09247]
[1778271511339,51.12,80185.47,0.1,0.00092,0.0,0.09163]
[1778271516374,51.12,80181.41,0.1,0.00091,0.0,0.09085]
[1778271521409,51.12,80181.93,0.1,0.00092,0.0,0.09095]
[1778271526444,51.12,80182.76,0.1,0.00092,0.0,0.09111]
[1778271531478,51.12,80185.48,0.1,0.00092,0.0,0.09163]
[1778271537521,51.12,80186.69,0.1,0.00093,0.0,0.09186]
[1778271542556,51.12,80186.92,0.1,0.00093,0.0,0.09191]
[1778271547591,51.12,80187.04,0.1,0.00093,0.0,0.09193]
[1778271552626,51.12,80184.1,0.1,0.00092,0.0,0.09137]
[1778271557661,51.12,80184.26,0.1,0.00092,0.0,0.0914]
[1778271562698,51.12,80185.96,0.1,0.00092,0.0,0.09172]
[1778271567732,51.12,80185.34,0.1,0.00092,0.0,0.0916]
[1778271573603,51.12,80184.56,0.1,0.00091,0.0,0.09075]
[1778271578809,51.12,80185.17,0.1,0.00092,0.0,0.09087]
[1778271583844,51.12,80186.37,0.1,0.00092,0.0,0.0911]
[1778271588880,51.12,80186.25,0.1,0.00092,0.0,0.09108]
[1778271593914,51.12,80185.89,0.1,0.00092,0.0,0.09101]
[1778271599957,51.12,80185.23,0.1,0.00092,0.0,0.09088]
[1778271602978,51.12,80176.78,0.1,0.0009,0.0,0.08929]
[1778271607097,51.12,80192.34,0.1,0.00093,0.0,0.09225]
[1778271613000,51.12,80195.19,0.1,0.00094,0.0,0.0928]
[1778271619092,51.12,80195.64,0.1,0.00094,0.0,0.09288]
[1778271624128,51.12,80184.37,0.1,0.00091,0.0,0.09072]
[1778271629166,51.12,80173.95,0.1,0.00089,0.0,0.08876]
[1778271634202,51.12,80181.57,0.1,0.0009,0.0,0.08949]
[1778271639237,51.12,80179.93,0.1,0.0009,0.0,0.08919]
[1778271645279,51.12,80180.96,0.1,0.0009,0.0,0.08938]
[1778271650314,51.12,80185.84,0.1,0.00091,0.0,0.0903]
[1778271655348,51.12,80186.95,0.1,0.00091,0.0,0.09051]
[1778271660384,51.12,80187.21,0.1,0.00091,0.0,0.09056]
[1778271665419,51.12,80187.85,0.1,0.00091,0.0,0.09068]
[1778271670454,51.12,80189.21,0.1,0.00092,0.0,0.09094]
[1778271675495,51.12,80198.95,0.1,0.00094,0.0,0.09282]
[1778271677505,51.12,80210.53,0.1,0.00096,0.0,0.09509]
[1778271681533,51.12,80219.97,0.1,0.00098,0.0,0.09698]
[1778271686568,51.12,80223.26,0.1,0.00099,0.0,0.09764]
[1778271692610,51.12,80222.92,0.1,0.00098,0.0,0.09684]
[1778271694626,51.12,80231.13,0.1,0.001,0.0,0.0985]
[1778271696638,51.12,80241.92,0.1,0.00103,0.0,0.10074]
[1778271701672,51.12,80251.48,0.1,0.00105,0.0,0.10275]
[1778271706708,51.12,80252.16,0.1,0.00105,0.0,0.1029]
[1778271711743,51.12,80251.29,0.1,0.00105,0.0,0.10271]
[1778271716782,51.12,80247.95,0.1,0.00104,0.0,0.102]
[1778271721817,51.12,80248.02,0.1,0.00104,0.0,0.10202]
[1778271726852,51.12,80247.65,0.1,0.00104,0.0,0.10194]
[1778271731887,51.12,80242.99,0.1,0.00103,0.0,0.10096]
[1778271736922,51.12,80241.86,0.1,0.00103,0.0,0.10072]
[1778271742964,51.12,80241.49,0.1,0.00102,0.0,0.10065]
[1778271751020,51.12,80244.69,0.1,0.00102,0.0,0.10055]
[1778271759076,51.12,80242.91,0.1,0.00102,0.0,0.10018]
[1778271764113,51.12,80243.17,0.1,0.00102,0.0,0.10024]
[1778271769146,51.12,80243.33,0.1,0.00102,0.0,0.10027]
[1778271775191,51.12,80242.92,0.1,0.00102,0.0,0.10018]
[1778271780224,51.12,80242.39,0.1,0.00102,0.0,0.10007]
[1778271785258,51.12,80238.53,0.1,0.00101,0.0,0.09928]
[1778271790299,51.12,80241.21,0.1,0.00102,0.0,0.09983]
[1778271795334,51.12,80246.09,0.1,0.00103,0.0,0.10085]
[1778271801371,51.12,80248.77,0.1,0.00103,0.0,0.10141]
[1778271806406,51.12,80248.15,0.1,0.00103,0.0,0.10128]
[1778271811440,51.12,80248.32,0.1,0.00102,0.0,0.10055]
[1778271816476,51.12,80247.84,0.1,0.00102,0.0,0.10045]
[1778271823525,51.12,80248.97,0.1,0.00103,0.0,0.10069]
[1778271829567,51.12,80248.66,0.1,0.00103,0.0,0.10062]
[1778271835489,51.12,80248.46,0.1,0.00102,0.0,0.10058]
[1778271841653,51.12,80248.26,0.1,0.00102,0.0,0.10054]
[1778271849710,51.12,80248.18,0.1,0.00102,0.0,0.10052]
[1778271855752,51.12,80249.2,0.1,0.00103,0.0,0.10073]
[1778271860787,51.12,80250.68,0.1,0.00103,0.0,0.10104]
[1778271865821,51.12,80250.88,0.1,0.00103,0.0,0.10109]
[1778271870857,51.12,80250.32,0.1,0.00103,0.0,0.10097]
[1778271875891,51.12,80256.12,0.1,0.00104,0.0,0.10142]
[1778271880927,51.12,80257.62,0.1,0.00104,0.0,0.10174]
[1778271890997,51.12,80257.09,0.1,0.00104,0.0,0.10162]
[1778271896032,51.12,80260.65,0.1,0.00105,0.0,0.10238]
[1778271902075,51.12,80262.57,0.1,0.00105,0.0,0.10279]
[1778271907110,51.12,80263.69,0.1,0.00105,0.0,0.10303]
[1778271912146,51.12,80265.21,0.1,0.00106,0.0,0.10335]
[1778271917181,51.12,80265.15,0.1,0.00106,0.0,0.10334]
[1778271922451,51.12,80265.13,0.1,0.00106,0.0,0.10333]
[1778271928259,51.12,80252.76,0.1,0.00103,0.0,0.10071]
[1778271933294,51.12,80253.94,0.1,0.00102,0.0,0.1002]
[1778271938329,51.12,80255.71,0.1,0.00103,0.0,0.10057]
[1778271943364,51.12,80256.35,0.1,0.00103,0.0,0.1007]
[1778271948399,51.12,80257.7,0.1,0.00103,0.0,0.10098]
[1778271956455,51.12,80259.42,0.1,0.00103,0.0,0.10135]
[1778271961490,51.12,80260.03,0.1,0.00104,0.0,0.10147]
[1778271966525,51.12,80264.1,0.1,0.00105,0.0,0.10234]
[1778271971560,51.12,80264.72,0.1,0.00105,0.0,0.10247]
[1778271976595,51.12,80264.6,0.1,0.00105,0.0,0.10244]
[1778271981632,51.12,80265.05,0.1,0.00105,0.0,0.10254]
[1778271986666,51.12,80265.62,0.1,0.00105,0.0,0.10266]
[1778271991702,51.12,80265.84,0.1,0.00104,0.0,0.10193]
[1778271996737,51.12,80266.23,0.1,0.00104,0.0,0.10201]
[1778272001775,51.12,80275.42,0.1,0.00106,0.0,0.10398]
[1778272006807,51.12,80279.41,0.1,0.00107,0.0,0.10484]
[1778272011845,51.12,80278.31,0.1,0.00107,0.0,0.1046]
[1778272017887,51.12,80277.67,0.1,0.00107,0.0,0.10446]
[1778272022922,51.12,80275.88,0.1,0.00107,0.0,0.10408]
[1778272025944,51.12,80285.08,0.1,0.00109,0.0,0.10608]
[1778272030979,51.12,80282.21,0.1,0.00108,0.0,0.10545]
[1778272036155,51.12,80281.97,0.1,0.00108,0.0,0.1054]
[1778272043080,51.12,80282.24,0.1,0.00108,0.0,0.10546]
[1778272048115,51.12,80279.48,0.1,0.00107,0.0,0.10486]
[1778272053151,51.12,80267.81,0.1,0.00104,0.0,0.10157]
[1778272058186,51.12,80261.13,0.1,0.00102,0.0,0.10017]
[1778272065238,51.12,80263.99,0.1,0.00103,0.0,0.10077]
[1778272070270,51.12,80262.58,0.1,0.00103,0.0,0.10047]
[1778272075313,51.12,80264.08,0.1,0.00103,0.0,0.10079]
[1778272080348,51.12,80263.79,0.1,0.00103,0.0,0.10073]
[1778272085383,51.12,80265.22,0.1,0.00103,0.0,0.10103]
[1778272091425,51.12,80265.67,0.1,0.00103,0.0,0.10112]
[1778272096460,51.12,80265.1,0.1,0.00103,0.0,0.101]
[1778272101495,51.12,80265.74,0.1,0.00103,0.0,0.10114]
[1778272106530,51.12,80262.77,0.1,0.00103,0.0,0.10051]
[1778272111565,51.12,80262.34,0.1,0.00102,0.0,0.09966]
[1778272116600,51.12,80261.93,0.1,0.00102,0.0,0.09957]
[1778272121637,51.12,80255.77,0.1,0.001,0.0,0.0983]
[1778272126670,51.12,80248.17,0.1,0.00099,0.0,0.09675]
[1778272131705,51.12,80247.95,0.1,0.00099,0.0,0.09671]
[1778272136741,51.12,80247.25,0.1,0.00098,0.0,0.09656]
[1778272142783,51.12,80247.77,0.1,0.00099,0.0,0.09667]
[1778272148825,51.12,80247.35,0.1,0.00098,0.0,0.09658]
[1778272155874,51.12,80248.27,0.1,0.00099,0.0,0.09677]
[1778272160909,51.12,80252.08,0.1,0.001,0.0,0.09755]
[1778272165945,51.12,80252.51,0.1,0.001,0.0,0.09763]
[1778272170979,51.12,80252.7,0.1,0.001,0.0,0.09767]
[1778272176018,51.12,80252.84,0.1,0.00099,0.0,0.09695]
[1778272181052,51.12,80252.87,0.1,0.00099,0.0,0.09696]
[1778272186088,51.12,80252.43,0.1,0.00099,0.0,0.09687]
[1778272191122,51.12,80251.41,0.1,0.00099,0.0,0.09666]
[1778272198172,51.12,80251.36,0.1,0.00099,0.0,0.09665]
[1778272203207,51.12,80251.53,0.1,0.00099,0.0,0.09669]
[1778272205222,51.12,80237.49,0.1,0.00096,0.0,0.09388]
[1778272206228,51.12,80223.63,0.1,0.00093,0.0,0.09118]
[1778272211262,51.12,80223.42,0.1,0.00093,0.0,0.09114]
[1778272216298,51.12,80222.48,0.1,0.00092,0.0,0.09096]
[1778272221343,51.12,80221.2,0.1,0.00092,0.0,0.09072]
[1778272226368,51.12,80215.54,0.1,0.00091,0.0,0.08964]
[1778272231403,51.12,80215.43,0.1,0.0009,0.0,0.08892]
[1778272236439,51.12,80215.24,0.1,0.0009,0.0,0.08888]
[1778272242480,51.12,80214.64,0.1,0.0009,0.0,0.08877]
[1778272248371,51.12,80214.03,0.1,0.0009,0.0,0.08866]
[1778272255571,51.12,80213.78,0.1,0.0009,0.0,0.08861]
[1778272260606,51.12,80213.58,0.1,0.0009,0.0,0.08857]
[1778272263627,51.12,80202.86,0.1,0.00088,0.0,0.08658]
[1778272268661,51.12,80195.85,0.1,0.00086,0.0,0.08531]
[1778272274704,51.12,80190.85,0.1,0.00085,0.0,0.0844]
[1778272277726,51.12,80175.37,0.1,0.00082,0.0,0.08167]
[1778272282761,51.12,80170.47,0.1,0.00081,0.0,0.08082]
[1778272287796,51.12,80173.91,0.1,0.00082,0.0,0.08141]
[1778272292831,51.12,80173.82,0.1,0.00081,0.0,0.08075]
[1778272297871,51.12,80168.42,0.1,0.0008,0.0,0.07982]
[1778272302906,51.12,80167.87,0.1,0.0008,0.0,0.07973]
[1778272305927,51.12,80152.48,0.1,0.00077,0.0,0.07714]
[1778272309476,51.12,80142.48,0.1,0.00076,0.0,0.0755]
[1778272314514,51.12,80142.25,0.1,0.00076,0.0,0.07546]
[1778272320027,51.12,80144.5,0.1,0.00076,0.0,0.07583]
[1778272324055,51.12,80153.3,0.1,0.00078,0.0,0.07728]
[1778272329090,51.12,80159.86,0.1,0.00079,0.0,0.07837]
[1778272334124,51.12,80160.15,0.1,0.00079,0.0,0.07842]
[1778272339162,51.12,80160.81,0.1,0.00079,0.0,0.07853]
[1778272344200,51.12,80169.65,0.1,0.00081,0.0,0.08003]
[1778272348228,51.12,80179.86,0.1,0.00082,0.0,0.0818]
[1778272353264,51.12,80180.46,0.1,0.00082,0.0,0.08125]
[1778272357291,51.12,80188.54,0.1,0.00083,0.0,0.08267]
[1778272360312,51.12,80201.55,0.1,0.00086,0.0,0.08499]
[1778272365347,51.12,80208.55,0.1,0.00087,0.0,0.08626]
[1778272370381,51.12,80209.63,0.1,0.00088,0.0,0.08646]
[1778272375417,51.12,80209.45,0.1,0.00088,0.0,0.08643]
[1778272380451,51.12,80209.82,0.1,0.00088,0.0,0.0865]
[1778272385487,51.12,80209.13,0.1,0.00088,0.0,0.08637]
[1778272387501,51.12,80217.44,0.1,0.00089,0.0,0.08791]
[1778272392535,51.12,80220.21,0.1,0.0009,0.0,0.08842]
[1778272397571,51.12,80219.05,0.1,0.0009,0.0,0.08821]
[1778272402607,51.12,80218.77,0.1,0.00089,0.0,0.08816]
[1778272407652,51.12,80218.98,0.1,0.0009,0.0,0.08819]
[1778272412676,51.12,80218.66,0.1,0.00089,0.0,0.08744]
[1778272419572,51.12,80217.22,0.1,0.00088,0.0,0.08718]
[1778272425768,51.12,80216.25,0.1,0.00088,0.0,0.087]
[1778272430802,51.12,80223.71,0.1,0.0009,0.0,0.08838]
[1778272435837,51.12,80224.96,0.1,0.0009,0.0,0.08862]
[1778272440872,51.12,80226.06,0.1,0.0009,0.0,0.08883]
[1778272445907,51.12,80227.39,0.1,0.00091,0.0,0.08908]
[1778272451949,51.12,80224.19,0.1,0.0009,0.0,0.08847]
[1778272456985,51.12,80223.66,0.1,0.0009,0.0,0.08838]
[1778272462022,51.12,80225.29,0.1,0.0009,0.0,0.08868]
[1778272467056,51.12,80226.19,0.1,0.0009,0.0,0.08885]
[1778272472091,51.12,80226.39,0.1,0.0009,0.0,0.08819]
[1778272480147,51.12,80226.24,0.1,0.0009,0.0,0.08816]
[1778272486189,51.12,80226.15,0.1,0.0009,0.0,0.08815]
[1778272491226,51.12,80226.87,0.1,0.0009,0.0,0.08828]
[1778272493238,51.12,80235.6,0.1,0.00092,0.0,0.08993]
[1778272498273,51.12,80243.42,0.1,0.00093,0.0,0.09143]
[1778272503308,51.12,80243.87,0.1,0.00093,0.0,0.09152]
[1778272508345,51.12,80242.88,0.1,0.00093,0.0,0.09132]
[1778272513378,51.12,80239.01,0.1,0.00092,0.0,0.09058]
[1778272518413,51.12,80234.27,0.1,0.00091,0.0,0.08968]
[1778272523449,51.12,80227.59,0.1,0.0009,0.0,0.08842]
[1778272528483,51.12,80227.48,0.1,0.0009,0.0,0.08839]
[1778272533518,51.12,80228.86,0.1,0.00089,0.0,0.08796]
[1778272539560,51.12,80229.27,0.1,0.0009,0.0,0.08803]
[1778272545602,51.12,80229.72,0.1,0.0009,0.0,0.08812]
[1778272552651,51.12,80231.92,0.1,0.0009,0.0,0.08853]
[1778272557689,51.12,80232.95,0.1,0.0009,0.0,0.08872]
[1778272562725,51.12,80233.6,0.1,0.0009,0.0,0.08885]
[1778272568767,51.12,80234.19,0.1,0.00091,0.0,0.08896]
[1778272574809,51.12,80235.16,0.1,0.00091,0.0,0.08914]
[1778272580708,51.12,80225.27,0.1,0.00089,0.0,0.08729]
[1778272585897,51.12,80222.73,0.1,0.00088,0.0,0.08682]
[1778272590932,51.12,80215.12,0.1,0.00087,0.0,0.08542]
[1778272597986,51.12,80214.92,0.1,0.00086,0.0,0.08471]
[1778272603021,51.12,80214.89,0.1,0.00086,0.0,0.08471]
[1778272608056,51.12,80214.21,0.1,0.00086,0.0,0.08458]
[1778272613091,51.12,80214.12,0.1,0.00086,0.0,0.08457]
[1778272618126,51.12,80218.93,0.1,0.00087,0.0,0.08544]
[1778272623166,51.12,80221.32,0.1,0.00087,0.0,0.08587]
[1778272628196,51.12,80220.8,0.1,0.00087,0.0,0.08578]
[1778272633231,51.12,80219.31,0.1,0.00087,0.0,0.08551]
[1778272636252,51.12,80220.14,0.1,0.00087,0.0,0.08566]
[1778272638267,51.12,80218.83,0.1,0.00087,0.0,0.08542]
[1778272644307,51.12,80218.76,0.1,0.00087,0.0,0.08541]
[1778272647329,51.12,80230.4,0.1,0.00089,0.0,0.08755]
[1778272648336,51.12,80239.91,0.1,0.00091,0.0,0.08934]
[1778272653371,51.12,80247.17,0.1,0.00092,0.0,0.09001]
[1778272660422,51.12,80246.95,0.1,0.00092,0.0,0.08997]
[1778272661428,51.12,80238.21,0.1,0.0009,0.0,0.08831]
[1778272666463,51.12,80234.84,0.1,0.00089,0.0,0.08768]
[1778272671498,51.12,80238.87,0.1,0.0009,0.0,0.08844]
[1778272676537,51.12,80230.29,0.1,0.00088,0.0,0.08684]
[1778272681572,51.12,80227.46,0.1,0.00088,0.0,0.08632]
[1778272686607,51.12,80232.05,0.1,0.00089,0.0,0.08716]
[1778272692649,51.12,80236.74,0.1,0.0009,0.0,0.08804]
[1778272698691,51.12,80235.86,0.1,0.00089,0.0,0.08787]
[1778272704733,51.12,80235.91,0.1,0.00089,0.0,0.08788]
[1778272709768,51.12,80232.75,0.1,0.00089,0.0,0.08729]
[1778272714803,51.12,80232.23,0.1,0.00088,0.0,0.08651]
[1778272718831,51.12,80223.63,0.1,0.00086,0.0,0.08493]
[1778272723865,51.12,80219.23,0.1,0.00085,0.0,0.08414]
[1778272728901,51.12,80218.02,0.1,0.00085,0.0,0.08392]
[1778272734943,51.12,80218.4,0.1,0.00085,0.0,0.08399]
[1778272739978,51.12,80218.23,0.1,0.00085,0.0,0.08396]
[1778272747029,51.12,80218.36,0.1,0.00085,0.0,0.08398]
[1778272752063,51.12,80218.46,0.1,0.00085,0.0,0.084]
[1778272761977,51.12,80217.18,0.1,0.00085,0.0,0.08377]
[1778272767168,51.12,80215.4,0.1,0.00085,0.0,0.08345]
[1778272772205,51.12,80216.38,0.1,0.00084,0.0,0.08296]
[1778272782122,51.12,80216.49,0.1,0.00084,0.0,0.08298]
[1778272792192,51.12,80216.23,0.1,0.00084,0.0,0.08293]
[1778272797379,51.12,80216.42,0.1,0.00084,0.0,0.08297]
[1778272802414,51.12,80215.79,0.1,0.00084,0.0,0.08286]
[1778272807449,51.12,80216.43,0.1,0.00084,0.0,0.08297]
[1778272812483,51.12,80216.32,0.1,0.00084,0.0,0.08295]
[1778272820540,51.12,80216.63,0.1,0.00084,0.0,0.083]
[1778272828596,51.12,80216.99,0.1,0.00084,0.0,0.08307]
[1778272833631,51.12,80215.89,0.1,0.00083,0.0,0.08221]
[1778272838666,51.12,80205.22,0.1,0.00081,0.0,0.08035]
[1778272843707,51.12,80198.7,0.1,0.0008,0.0,0.07923]
[1778272848744,51.12,80198.78,0.1,0.0008,0.0,0.07924]
[1778272853778,51.12,80196.26,0.1,0.0008,0.0,0.07881]
[1778272858814,51.12,80196.08,0.1,0.0008,0.0,0.07878]
[1778272863849,51.12,80196.56,0.1,0.0008,0.0,0.07886]
[1778272868884,51.12,80198.86,0.1,0.0008,0.0,0.07925]
[1778272873919,51.12,80202.59,0.1,0.00081,0.0,0.07989]
[1778272878968,51.12,80202.43,0.1,0.00081,0.0,0.07987]
[1778272880968,51.12,80219.39,0.1,0.00084,0.0,0.08283]
[1778272883989,51.12,80228.78,0.1,0.00086,0.0,0.08451]
[1778272891038,51.12,80229.46,0.1,0.00085,0.0,0.08396]
[1778272896073,51.12,80229.63,0.1,0.00085,0.0,0.08399]
[1778272901108,51.12,80224.58,0.1,0.00084,0.0,0.08308]
[1778272906143,51.12,80213.41,0.1,0.00082,0.0,0.08112]
[1778272911179,51.12,80212.77,0.1,0.00082,0.0,0.081]
[1778272916215,51.12,80213.7,0.1,0.00082,0.0,0.08117]
[1778272921250,51.12,80215.1,0.1,0.00083,0.0,0.08141]
[1778272926283,51.12,80215.51,0.1,0.00083,0.0,0.08148]
[1778272931319,51.12,80212.49,0.1,0.00082,0.0,0.08095]
[1778272937360,51.12,80212.12,0.1,0.00082,0.0,0.08089]
[1778272942396,51.12,80219.05,0.1,0.00083,0.0,0.0821]
[1778272950452,51.12,80219.36,0.1,0.00083,0.0,0.08216]
[1778272955488,51.12,80222.02,0.1,0.00083,0.0,0.08196]
[1778272960523,51.12,80221.01,0.1,0.00083,0.0,0.08179]
[1778272965558,51.12,80221.0,0.1,0.00083,0.0,0.08179]
[1778272970593,51.12,80221.33,0.1,0.00083,0.0,0.08184]
[1778272975628,51.12,80221.42,0.1,0.00083,0.0,0.08186]
[1778272983684,51.12,80218.79,0.1,0.00083,0.0,0.0814]
[1778272988719,51.12,80220.6,0.1,0.00083,0.0,0.08172]
[1778272994762,51.12,80219.6,0.1,0.00083,0.0,0.08154]
[1778272999796,51.12,80219.2,0.1,0.00083,0.0,0.08147]
[1778273006850,51.12,80218.61,0.1,0.00083,0.0,0.08137]
[1778273012888,51.12,80218.6,0.1,0.00082,0.0,0.08071]
[1778273018931,51.12,80218.22,0.1,0.00082,0.0,0.08064]
[1778273023966,51.12,80217.41,0.1,0.00082,0.0,0.0805]
[1778273029066,51.12,80217.74,0.1,0.00082,0.0,0.08056]
[1778273032023,51.12,80208.95,0.1,0.0008,0.0,0.07905]
[1778273040079,51.12,80209.7,0.1,0.0008,0.0,0.07917]
[1778273045115,51.12,80210.51,0.1,0.0008,0.0,0.07931]
[1778273050149,51.12,80210.67,0.1,0.0008,0.0,0.07934]
[1778273061225,51.12,80213.11,0.1,0.00081,0.0,0.07976]
[1778273066263,51.12,80206.67,0.1,0.0008,0.0,0.07866]
[1778273067269,51.12,80197.06,0.1,0.00078,0.0,0.07704]
[1778273072306,51.12,80198.04,0.1,0.00078,0.0,0.07657]
[1778273077340,51.12,80199.9,0.1,0.00078,0.0,0.07688]
[1778273082375,51.12,80200.15,0.1,0.00078,0.0,0.07693]
[1778273087410,51.12,80201.07,0.1,0.00078,0.0,0.07708]
[1778273092445,51.12,80203.82,0.1,0.00079,0.0,0.07754]
[1778273095466,51.12,80213.26,0.1,0.0008,0.0,0.07914]
[1778273097198,51.12,80226.95,0.1,0.00083,0.0,0.08151]
[1778273099494,51.12,80235.68,0.1,0.00085,0.0,0.08305]
[1778273102516,51.12,80244.72,0.1,0.00086,0.0,0.08468]
[1778273107549,51.12,80249.58,0.1,0.00087,0.0,0.08557]
[1778273112586,51.12,80248.23,0.1,0.00087,0.0,0.08532]
[1778273117620,51.12,80245.18,0.1,0.00087,0.0,0.08476]
[1778273122655,51.12,80244.08,0.1,0.00086,0.0,0.08456]
[1778273127690,51.12,80240.69,0.1,0.00086,0.0,0.08395]
[1778273132725,51.12,80246.74,0.1,0.00086,0.0,0.08436]
[1778273137760,51.12,80248.13,0.1,0.00086,0.0,0.08462]
[1778273143802,51.12,80246.49,0.1,0.00086,0.0,0.08432]
[1778273148837,51.12,80245.81,0.1,0.00086,0.0,0.0842]
[1778273154880,51.12,80245.46,0.1,0.00086,0.0,0.08413]
[1778273160921,51.12,80245.79,0.1,0.00086,0.0,0.08419]
[1778273165957,51.12,80250.85,0.1,0.00087,0.0,0.08511]
[1778273170993,51.12,80254.14,0.1,0.00088,0.0,0.08571]
[1778273176032,51.12,80257.11,0.1,0.00088,0.0,0.08626]
[1778273181063,51.12,80257.22,0.1,0.00088,0.0,0.08628]
[1778273187104,51.12,80256.91,0.1,0.00088,0.0,0.08622]
[1778273192139,51.12,80255.92,0.1,0.00087,0.0,0.08535]
[1778273197174,51.12,80256.07,0.1,0.00087,0.0,0.08538]
[1778273205232,51.12,80254.42,0.1,0.00087,0.0,0.08508]
[1778273212281,51.12,80253.5,0.1,0.00087,0.0,0.08491]
[1778273217317,51.12,80252.85,0.1,0.00087,0.0,0.08479]
[1778273222350,51.12,80252.36,0.1,0.00087,0.0,0.0847]
[1778273227385,51.12,80251.58,0.1,0.00086,0.0,0.08456]
[1778273232424,51.12,80251.22,0.1,0.00086,0.0,0.08449]
[1778273237456,51.12,80251.64,0.1,0.00086,0.0,0.08457]
[1778273242490,51.12,80251.41,0.1,0.00086,0.0,0.08453]
[1778273247526,51.12,80251.05,0.1,0.00086,0.0,0.08446]
[1778273252561,51.12,80252.0,0.1,0.00086,0.0,0.08395]
[1778273262631,51.12,80251.01,0.1,0.00086,0.0,0.08378]
[1778273267667,51.12,80250.8,0.1,0.00086,0.0,0.08374]
[1778273272701,51.12,80246.87,0.1,0.00085,0.0,0.08303]
[1778273277736,51.12,80247.59,0.1,0.00085,0.0,0.08316]
[1778273282771,51.12,80245.08,0.1,0.00084,0.0,0.08271]
[1778273287806,51.12,80243.23,0.1,0.00084,0.0,0.08238]
[1778273292841,51.12,80243.04,0.1,0.00084,0.0,0.08235]
[1778273297876,51.12,80243.33,0.1,0.00084,0.0,0.0824]
[1778273302911,51.12,80242.77,0.1,0.00084,0.0,0.0823]
[1778273307946,51.12,80243.83,0.1,0.00084,0.0,0.08249]
[1778273312981,51.12,80241.72,0.1,0.00083,0.0,0.08145]
[1778273319023,51.12,80241.29,0.1,0.00083,0.0,0.08137]
[1778273324058,51.12,80241.07,0.1,0.00083,0.0,0.08134]
[1778273329093,51.12,80242.24,0.1,0.00083,0.0,0.08154]
[1778273334128,51.12,80242.91,0.1,0.00083,0.0,0.08166]
[1778273339164,51.12,80243.66,0.1,0.00083,0.0,0.08179]
[1778273344202,51.12,80243.06,0.1,0.00083,0.0,0.08169]
[1778273349619,51.12,80243.81,0.1,0.00084,0.0,0.08182]
[1778273356283,51.12,80245.18,0.1,0.00084,0.0,0.08206]
[1778273362325,51.12,80245.61,0.1,0.00084,0.0,0.08214]
[1778273367360,51.12,80245.84,0.1,0.00084,0.0,0.08218]
[1778273373402,51.12,80244.65,0.1,0.00083,0.0,0.0813]
[1778273378437,51.12,80245.67,0.1,0.00083,0.0,0.08148]
[1778273383471,51.12,80245.81,0.1,0.00083,0.0,0.0815]
[1778273388508,51.12,80246.29,0.1,0.00083,0.0,0.08159]
[1778273393543,51.12,80245.66,0.1,0.00083,0.0,0.08148]
[1778273398578,51.12,80245.63,0.1,0.00083,0.0,0.08147]
[1778273403613,51.12,80244.94,0.1,0.00083,0.0,0.08135]
[1778273408649,51.12,80244.57,0.1,0.00083,0.0,0.08129]
[1778273413684,51.12,80245.77,0.1,0.00083,0.0,0.0815]
[1778273418719,51.12,80245.42,0.1,0.00083,0.0,0.08144]
[1778273423754,51.12,80245.19,0.1,0.00083,0.0,0.0814]
[1778273429796,51.12,80245.16,0.1,0.00083,0.0,0.08139]
[1778273434831,51.12,80245.12,0.1,0.00082,0.0,0.08072]
[1778273440873,51.12,80244.54,0.1,0.00082,0.0,0.08062]
[1778273445907,51.12,80244.57,0.1,0.00082,0.0,0.08062]
[1778273450944,51.12,80245.09,0.1,0.00082,0.0,0.08072]
[1778273455983,51.12,80227.21,0.1,0.00079,0.0,0.07765]
[1778273461019,51.12,80232.98,0.1,0.0008,0.0,0.07863]
[1778273466053,51.12,80233.0,0.1,0.0008,0.0,0.07863]
[1778273468013,51.12,80232.93,0.1,0.0008,0.0,0.07862]
[1778273468106,51.12,80232.19,0.1,0.0008,0.0,0.07849]
[1778273475120,51.12,80231.94,0.1,0.0008,0.0,0.07845]
[1778273477795,51.12,80231.7,0.1,0.0008,0.0,0.07841]
[1778273478136,51.12,80222.75,0.1,0.00078,0.0,0.0769]
[1778273479144,51.12,80210.68,0.1,0.00076,0.0,0.0749]
[1778273481159,51.12,80202.25,0.1,0.00075,0.0,0.07354]
[1778273486194,51.12,80197.2,0.1,0.00074,0.0,0.07273]
[1778273491229,51.12,80197.99,0.1,0.00073,0.0,0.07225]
[1778273496267,51.12,80198.45,0.1,0.00073,0.0,0.07232]
[1778273501301,51.12,80198.77,0.1,0.00073,0.0,0.07237]
[1778273505329,51.12,80189.09,0.1,0.00072,0.0,0.07086]
[1778273510373,51.12,80180.52,0.1,0.0007,0.0,0.06953]
[1778273511381,51.12,80167.16,0.1,0.00068,0.0,0.06752]
[1778273515403,51.12,80154.8,0.1,0.00066,0.0,0.0657]
[1778273520438,51.12,80146.17,0.1,0.00065,0.0,0.06446]
[1778273525473,51.12,80143.15,0.1,0.00064,0.0,0.06403]
[1778273530508,51.12,80143.97,0.1,0.00064,0.0,0.06415]
[1778273535543,51.12,80141.06,0.1,0.00064,0.0,0.06373]
[1778273540577,51.12,80140.25,0.1,0.00064,0.0,0.06362]
[1778273545613,51.12,80148.75,0.1,0.00065,0.0,0.06483]
[1778273550769,51.12,80150.8,0.1,0.00065,0.0,0.06512]
[1778273555683,51.12,80165.32,0.1,0.00067,0.0,0.06668]
[1778273560718,51.12,80166.32,0.1,0.00067,0.0,0.06683]
[1778273567633,51.12,80164.31,0.1,0.00067,0.0,0.06653]
[1778273577837,51.12,80165.42,0.1,0.00067,0.0,0.06669]
[1778273582872,51.12,80165.31,0.1,0.00067,0.0,0.06668]
[1778273588210,51.12,80162.69,0.1,0.00067,0.0,0.06629]
[1778273594225,51.12,80161.22,0.1,0.00067,0.0,0.06608]
[1778273599992,51.12,80158.37,0.1,0.00066,0.0,0.06566]
[1778273605026,51.12,80159.24,0.1,0.00066,0.0,0.06579]
[1778273610061,51.12,80159.4,0.1,0.00066,0.0,0.06581]
[1778273615096,51.12,80159.67,0.1,0.00066,0.0,0.06529]
[1778273620130,51.12,80161.33,0.1,0.00066,0.0,0.06553]
[1778273625165,51.12,80163.69,0.1,0.00066,0.0,0.06587]
[1778273630201,51.12,80162.67,0.1,0.00066,0.0,0.06573]
[1778273635235,51.12,80162.69,0.1,0.00066,0.0,0.06573]
[1778273640271,51.12,80165.67,0.1,0.00067,0.0,0.06616]
[1778273646313,51.12,80166.34,0.1,0.00067,0.0,0.06626]
[1778273651348,51.12,80170.03,0.1,0.00067,0.0,0.0668]
[1778273656384,51.12,80170.55,0.1,0.00067,0.0,0.06688]
[1778273661418,51.12,80170.27,0.1,0.00067,0.0,0.06684]
[1778273666453,51.12,80170.29,0.1,0.00067,0.0,0.06684]
[1778273672498,51.12,80170.15,0.1,0.00067,0.0,0.06626]
[1778273678542,51.12,80170.63,0.1,0.00067,0.0,0.06633]
[1778273683573,51.12,80164.36,0.1,0.00066,0.0,0.06541]
[1778273688608,51.12,80163.59,0.1,0.00066,0.0,0.0653]
[1778273693650,51.12,80160.27,0.1,0.00065,0.0,0.06482]
[1778273698678,51.12,80163.87,0.1,0.00066,0.0,0.06534]
[1778273703713,51.12,80163.56,0.1,0.00066,0.0,0.0653]
[1778273708751,51.12,80157.15,0.1,0.00065,0.0,0.06437]
[1778273713785,51.12,80156.14,0.1,0.00065,0.0,0.06423]
[1778273718820,51.12,80156.34,0.1,0.00065,0.0,0.06426]
[1778273723855,51.12,80155.08,0.1,0.00064,0.0,0.06408]
[1778273728893,51.12,80156.54,0.1,0.00065,0.0,0.06429]
[1778273733925,51.12,80155.52,0.1,0.00064,0.0,0.06359]
[1778273738961,51.12,80154.65,0.1,0.00064,0.0,0.06347]
[1778273748900,51.12,80154.55,0.1,0.00064,0.0,0.06346]
[1778273754067,51.12,80146.51,0.1,0.00063,0.0,0.06233]
[1778273759103,51.12,80145.57,0.1,0.00062,0.0,0.0622]
[1778273764138,51.12,80144.82,0.1,0.00062,0.0,0.0621]
[1778273769173,51.12,80133.71,0.1,0.00061,0.0,0.06057]
[1778273774208,51.12,80130.32,0.1,0.0006,0.0,0.06012]
[1778273779243,51.12,80129.6,0.1,0.0006,0.0,0.06002]
[1778273784278,51.12,80127.35,0.1,0.0006,0.0,0.05972]
[1778273789313,51.12,80127.01,0.1,0.0006,0.0,0.05967]
[1778273794668,51.12,80125.14,0.1,0.00059,0.0,0.05891]
[1778273800390,51.12,80099.11,0.1,0.00055,0.0,0.05556]
[1778273801397,51.12,80086.2,0.1,0.00054,0.0,0.05396]
[1778273806432,51.12,80081.08,0.1,0.00053,0.0,0.05334]
[1778273811469,51.12,80077.35,0.1,0.00053,0.0,0.05289]
[1778273816508,51.12,80080.19,0.1,0.00053,0.0,0.05323]
[1778273821538,51.12,80081.19,0.1,0.00053,0.0,0.05335]
[1778273826572,51.12,80081.25,0.1,0.00053,0.0,0.05336]
[1778273831614,51.12,80078.56,0.1,0.00053,0.0,0.05304]
[1778273836649,51.12,80078.15,0.1,0.00053,0.0,0.05299]
[1778273843030,51.12,80078.31,0.1,0.00053,0.0,0.05301]
[1778273844988,51.12,80097.66,0.1,0.00055,0.0,0.05538]
[1778273850749,51.12,80098.26,0.1,0.00055,0.0,0.05545]
[1778273855784,51.12,80099.16,0.1,0.00055,0.0,0.05508]
[1778273860819,51.12,80099.28,0.1,0.00055,0.0,0.05509]
[1778273865854,51.12,80099.79,0.1,0.00055,0.0,0.05516]
[1778273870889,51.12,80100.72,0.1,0.00055,0.0,0.05527]
[1778273875925,51.12,80099.18,0.1,0.00055,0.0,0.05508]
[1778273880959,51.12,80099.51,0.1,0.00055,0.0,0.05512]
[1778273888010,51.12,80100.91,0.1,0.00055,0.0,0.05529]
[1778273893045,51.12,80102.07,0.1,0.00055,0.0,0.05544]
[1778273898080,51.12,80105.91,0.1,0.00056,0.0,0.05592]
[1778273903115,51.12,80110.8,0.1,0.00056,0.0,0.05654]
[1778273908150,51.12,80116.75,0.1,0.00057,0.0,0.0573]
[1778273913185,51.12,80117.6,0.1,0.00057,0.0,0.05691]
[1778273918219,51.12,80117.3,0.1,0.00057,0.0,0.05687]
[1778273923255,51.12,80114.2,0.1,0.00056,0.0,0.05648]
[1778273928930,51.12,80113.47,0.1,0.00056,0.0,0.05638]
[1778273934332,51.12,80116.26,0.1,0.00057,0.0,0.05674]
[1778273940237,51.12,80118.26,0.1,0.00057,0.0,0.057]
[1778273945414,51.12,80119.78,0.1,0.00057,0.0,0.05719]
[1778273950449,51.12,80124.54,0.1,0.00058,0.0,0.05781]
[1778273955485,51.12,80125.86,0.1,0.00058,0.0,0.05798]
[1778273960524,51.12,80126.82,0.1,0.00058,0.0,0.0581]
[1778273965554,51.12,80127.09,0.1,0.00058,0.0,0.05814]
[1778273970589,51.12,80127.52,0.1,0.00058,0.0,0.0582]
[1778273975624,51.12,80127.81,0.1,0.00058,0.0,0.05772]
[1778273980660,51.12,80130.16,0.1,0.00058,0.0,0.05803]
[1778273985694,51.12,80130.22,0.1,0.00058,0.0,0.05804]
[1778273990732,51.12,80129.21,0.1,0.00058,0.0,0.05791]
[1778273995768,51.12,80129.92,0.1,0.00058,0.0,0.058]
[1778274000803,51.12,80130.18,0.1,0.00058,0.0,0.05803]
[1778274001966,51.12,80141.81,0.1,0.0006,0.0,0.05957]
[1778274007852,51.12,80141.24,0.1,0.0006,0.0,0.05949]
[1778274011887,51.12,80133.37,0.1,0.00059,0.0,0.05845]
[1778274019940,51.12,80135.12,0.1,0.00059,0.0,0.05868]
[1778274024975,51.12,80134.72,0.1,0.00059,0.0,0.05863]
[1778274031022,51.12,80132.99,0.1,0.00058,0.0,0.05789]
[1778274036052,51.12,80119.01,0.1,0.00056,0.0,0.05609]
[1778274041087,51.12,80117.91,0.1,0.00056,0.0,0.05595]
[1778274046123,51.12,80118.63,0.1,0.00056,0.0,0.05604]
[1778274051639,51.12,80118.43,0.1,0.00056,0.0,0.05602]
[1778274058205,51.12,80117.08,0.1,0.00056,0.0,0.05585]
[1778274063241,51.12,80116.13,0.1,0.00056,0.0,0.05573]
[1778274069283,51.12,80115.27,0.1,0.00056,0.0,0.05562]
[1778274074318,51.12,80114.6,0.1,0.00056,0.0,0.05554]
[1778274081247,51.12,80114.35,0.1,0.00055,0.0,0.05551]
[1778274087355,51.12,80113.91,0.1,0.00055,0.0,0.05545]
[1778274088049,51.12,80113.91,0.1,0.00055,0.0,0.05545]
[1778274093453,51.12,80113.91,0.1,0.00055,0.0,0.05496]
[1778274099254,51.12,80112.95,0.1,0.00055,0.0,0.05484]
[1778274099355,51.12,80112.9,0.1,0.00055,0.0,0.05483]
[1778274104534,51.12,80114.11,0.1,0.00055,0.0,0.05498]
[1778274109566,51.12,80117.33,0.1,0.00055,0.0,0.05539]
[1778274118629,51.12,80118.51,0.1,0.00056,0.0,0.05553]
[1778274124673,51.12,80119.87,0.1,0.00056,0.0,0.05571]
[1778274129047,51.12,80120.88,0.1,0.00056,0.0,0.05583]
[1778274129123,51.12,80121.0,0.1,0.00056,0.0,0.05585]
[1778274132940,51.12,80121.37,0.1,0.00056,0.0,0.05589]
[1778274133041,51.12,80121.52,0.1,0.00056,0.0,0.05591]
[1778274139442,51.12,80121.94,0.1,0.00056,0.0,0.05597]
[1778274139778,51.12,80128.59,0.1,0.00057,0.0,0.05681]
[1778274146828,51.12,80129.38,0.1,0.00057,0.0,0.05692]
[1778274151863,51.12,80131.58,0.1,0.00057,0.0,0.05669]
[1778274157905,51.12,80131.07,0.1,0.00057,0.0,0.05663]
[1778274167972,51.12,80130.67,0.1,0.00057,0.0,0.05658]
[1778274179049,51.12,80130.5,0.1,0.00057,0.0,0.05656]
[1778274184088,51.12,80130.33,0.1,0.00057,0.0,0.05653]
[1778274187108,51.12,80142.12,0.1,0.00058,0.0,0.05806]
[1778274192143,51.12,80142.66,0.1,0.00058,0.0,0.05813]
[1778274200199,51.12,80144.72,0.1,0.00059,0.0,0.0584]
[1778274211224,51.12,80145.32,0.1,0.00059,0.0,0.05848]
[1778274211289,51.12,80145.97,0.1,0.00058,0.0,0.05805]
[1778274217318,51.12,80146.33,0.1,0.00058,0.0,0.0581]
[1778274222354,51.12,80147.92,0.1,0.00059,0.0,0.05831]
[1778274227388,51.12,80147.17,0.1,0.00059,0.0,0.05821]
[1778274232422,51.12,80146.52,0.1,0.00058,0.0,0.05812]
[1778274237457,51.12,80152.15,0.1,0.00059,0.0,0.05886]
[1778274245514,51.12,80150.6,0.1,0.00059,0.0,0.05866]
[1778274251557,51.12,80153.33,0.1,0.00059,0.0,0.05902]
[1778274257598,51.12,80154.78,0.1,0.0006,0.0,0.05921]
[1778274262634,51.12,80156.49,0.1,0.0006,0.0,0.05944]
[1778274268681,51.12,80158.23,0.1,0.0006,0.0,0.05968]
[1778274273713,51.12,80166.41,0.1,0.00061,0.0,0.06025]
[1778274281122,51.12,80166.99,0.1,0.00061,0.0,0.06033]
[1778274289824,51.12,80169.78,0.1,0.00061,0.0,0.06071]
[1778274296874,51.12,80169.21,0.1,0.00061,0.0,0.06063]
[1778274301909,51.12,80169.43,0.1,0.00061,0.0,0.06066]
[1778274306945,51.12,80170.49,0.1,0.00061,0.0,0.06081]
[1778274312987,51.12,80168.71,0.1,0.00061,0.0,0.06056]
[1778274318022,51.12,80167.9,0.1,0.00061,0.0,0.06045]
[1778274325072,51.12,80167.39,0.1,0.00061,0.0,0.06038]
[1778274330108,51.12,80167.88,0.1,0.00061,0.0,0.06045]
[1778274335142,51.12,80169.14,0.1,0.00061,0.0,0.06009]
[1778274341184,51.12,80169.63,0.1,0.00061,0.0,0.06016]
[1778274347227,51.12,80176.21,0.1,0.00062,0.0,0.06105]
[1778274352261,51.12,80178.82,0.1,0.00062,0.0,0.06141]
[1778274357297,51.12,80178.47,0.1,0.00062,0.0,0.06137]
[1778274362332,51.12,80178.87,0.1,0.00062,0.0,0.06142]
[1778274367367,51.12,80179.4,0.1,0.00062,0.0,0.06149]
[1778274373409,51.12,80179.57,0.1,0.00062,0.0,0.06152]
[1778274380458,51.12,80179.5,0.1,0.00062,0.0,0.06151]
[1778274385493,51.12,80180.13,0.1,0.00062,0.0,0.06159]
[1778274390528,51.12,80179.57,0.1,0.00062,0.0,0.06152]
[1778274394556,51.12,80171.82,0.1,0.00061,0.0,0.05992]
[1778274395563,51.12,80163.31,0.1,0.00059,0.0,0.05878]
[1778274400598,51.12,80160.38,0.1,0.00059,0.0,0.0584]
[1778274406640,51.12,80159.62,0.1,0.00059,0.0,0.0583]
[1778274411675,51.12,80160.41,0.1,0.00059,0.0,0.0584]
[1778274416710,51.12,80162.08,0.1,0.00059,0.0,0.05862]
[1778274421745,51.12,80162.05,0.1,0.00059,0.0,0.05862]
[1778274431815,51.12,80162.17,0.1,0.00059,0.0,0.05863]
[1778274436850,51.12,80161.8,0.1,0.00059,0.0,0.05858]
[1778274441885,51.12,80161.99,0.1,0.00059,0.0,0.05861]
[1778274449942,51.12,80162.49,0.1,0.00059,0.0,0.05868]
[1778274455050,51.12,80161.62,0.1,0.00059,0.0,0.05804]
[1778274464104,51.12,80162.58,0.1,0.00059,0.0,0.05817]
[1778274469138,51.12,80162.81,0.1,0.00059,0.0,0.0582]
[1778274480216,51.12,80162.88,0.1,0.00059,0.0,0.05821]
[1778274483240,51.12,80174.62,0.1,0.0006,0.0,0.05977]
[1778274490289,51.12,80176.51,0.1,0.00061,0.0,0.06003]
[1778274495324,51.12,80176.42,0.1,0.00061,0.0,0.06002]
[1778274498345,51.12,80161.98,0.1,0.00059,0.0,0.05809]
[1778274499352,51.12,80150.05,0.1,0.00057,0.0,0.05654]
[1778274501366,51.12,80137.83,0.1,0.00055,0.0,0.055]
[1778274506403,51.12,80136.44,0.1,0.00055,0.0,0.05482]
[1778274512147,51.12,80137.53,0.1,0.00055,0.0,0.05496]
[1778274519495,51.12,80135.72,0.1,0.00054,0.0,0.05424]
[1778274526543,51.12,80133.83,0.1,0.00054,0.0,0.05401]
[1778274532587,51.12,80132.95,0.1,0.00054,0.0,0.0539]
[1778274539636,51.12,80133.42,0.1,0.00054,0.0,0.05396]
[1778274542657,51.12,80126.17,0.1,0.00053,0.0,0.05307]
[1778274548216,51.12,80122.73,0.1,0.00053,0.0,0.05266]
[1778274554612,51.12,80120.45,0.1,0.00052,0.0,0.05238]
[1778274559776,51.12,80119.73,0.1,0.00052,0.0,0.0523]
[1778274564810,51.12,80118.18,0.1,0.00052,0.0,0.05211]
[1778274567832,51.12,80109.54,0.1,0.00051,0.0,0.05109]
[1778274569846,51.12,80100.3,0.1,0.0005,0.0,0.05002]
[1778274575888,51.12,80102.54,0.1,0.0005,0.0,0.04982]
[1778274580924,51.12,80102.38,0.1,0.0005,0.0,0.0498]
[1778274586968,51.12,80102.15,0.1,0.0005,0.0,0.04978]
[1778274594891,51.12,80102.47,0.1,0.0005,0.0,0.04981]
[1778274601063,51.12,80102.78,0.1,0.0005,0.0,0.04985]
[1778274606099,51.12,80101.48,0.1,0.0005,0.0,0.0497]
[1778274613148,51.12,80100.03,0.1,0.00049,0.0,0.04954]
[1778274619189,51.12,80101.5,0.1,0.0005,0.0,0.0497]
[1778274624224,51.12,80101.08,0.1,0.0005,0.0,0.04965]
[1778274629260,51.12,80103.22,0.1,0.0005,0.0,0.0499]
[1778274634826,51.12,80102.86,0.1,0.00049,0.0,0.0494]
[1778274640351,51.12,80102.72,0.1,0.00049,0.0,0.04939]
[1778274645373,51.12,80101.08,0.1,0.00049,0.0,0.0492]
[1778274655312,51.12,80100.97,0.1,0.00049,0.0,0.04919]
[1778274660485,51.12,80100.83,0.1,0.00049,0.0,0.04917]
[1778274667527,51.12,80100.81,0.1,0.00049,0.0,0.04917]
[1778274673569,51.12,80100.73,0.1,0.00049,0.0,0.04916]
[1778274678604,51.12,80099.89,0.1,0.00049,0.0,0.04907]
[1778274683639,51.12,80099.03,0.1,0.00049,0.0,0.04897]
[1778274688675,51.12,80099.75,0.1,0.00049,0.0,0.04905]
[1778274695592,51.12,80101.3,0.1,0.00049,0.0,0.04878]
[1778274700758,51.12,80100.86,0.1,0.00049,0.0,0.04873]
[1778274705793,51.12,80101.48,0.1,0.00049,0.0,0.0488]
[1778274710830,51.12,80105.04,0.1,0.00049,0.0,0.0492]
[1778274715864,51.12,80110.52,0.1,0.0005,0.0,0.04982]
[1778274720899,51.12,80111.2,0.1,0.0005,0.0,0.0499]
[1778274727948,51.12,80111.34,0.1,0.0005,0.0,0.04992]
[1778274736004,51.12,80112.36,0.1,0.0005,0.0,0.05003]
[1778274745067,51.12,80113.43,0.1,0.0005,0.0,0.05016]
[1778274750103,51.12,80114.17,0.1,0.0005,0.0,0.05024]
[1778274756014,51.12,80115.59,0.1,0.0005,0.0,0.04995]
[1778274766083,51.12,80115.81,0.1,0.0005,0.0,0.04997]
[1778274775275,51.12,80115.94,0.1,0.0005,0.0,0.04999]
[1778274780313,51.12,80116.09,0.1,0.0005,0.0,0.05]
[1778274784341,51.12,80125.33,0.1,0.00051,0.0,0.05108]
[1778274787362,51.12,80133.05,0.1,0.00052,0.0,0.05199]
[1778274791390,51.12,80142.16,0.1,0.00053,0.0,0.05309]
[1778274796432,51.12,80146.56,0.1,0.00054,0.0,0.05363]
[1778274802467,51.12,80153.1,0.1,0.00055,0.0,0.05443]
[1778274807502,51.12,80157.26,0.1,0.00055,0.0,0.05495]
[1778274812538,51.12,80163.03,0.1,0.00056,0.0,0.05518]
[1778274819586,51.12,80162.99,0.1,0.00056,0.0,0.05517]
[1778274824622,51.12,80163.01,0.1,0.00056,0.0,0.05518]
[1778274829669,51.12,80161.86,0.1,0.00056,0.0,0.05503]
[1778274834700,51.12,80155.02,0.1,0.00055,0.0,0.05418]
[1778274835369,51.12,80155.02,0.1,0.00055,0.0,0.05418]
[1778274835707,51.12,80150.45,0.1,0.00054,0.0,0.05362]
[1778274836507,51.12,80150.45,0.1,0.00054,0.0,0.05362]
[1778274836578,51.12,80149.43,0.1,0.00054,0.0,0.05349]
[1778274841755,51.12,80144.61,0.1,0.00053,0.0,0.0529]
[1778274846788,51.12,80135.39,0.1,0.00052,0.0,0.0518]
[1778274851823,51.12,80134.48,0.1,0.00052,0.0,0.05169]
[1778274856863,51.12,80133.48,0.1,0.00052,0.0,0.05157]
[1778274861896,51.12,80132.0,0.1,0.00052,0.0,0.05139]
[1778274866932,51.12,80131.69,0.1,0.00052,0.0,0.05136]
[1778274872973,51.12,80131.59,0.1,0.00051,0.0,0.05088]
[1778274882109,51.12,80131.63,0.1,0.00051,0.0,0.05088]
[1778274882187,51.12,80131.56,0.1,0.00051,0.0,0.05087]
[1778274890093,51.12,80130.21,0.1,0.00051,0.0,0.05072]
[1778274895130,51.12,80130.38,0.1,0.00051,0.0,0.05074]
[1778274898149,51.12,80139.28,0.1,0.00052,0.0,0.05179]
[1778274903184,51.12,80140.22,0.1,0.00052,0.0,0.0519]
[1778274908219,51.12,80153.06,0.1,0.00054,0.0,0.05345]
[1778274913254,51.12,80157.11,0.1,0.00054,0.0,0.05395]
[1778274918289,51.12,80155.26,0.1,0.00054,0.0,0.05372]
[1778274921310,51.12,80147.92,0.1,0.00053,0.0,0.05282]
[1778274927214,51.12,80153.22,0.1,0.00054,0.0,0.05347]
[1778274934401,51.12,80156.27,0.1,0.00054,0.0,0.05335]
[1778274940443,51.12,80157.23,0.1,0.00054,0.0,0.05347]
[1778274945478,51.12,80154.85,0.1,0.00054,0.0,0.05318]
[1778274950513,51.12,80154.03,0.1,0.00053,0.0,0.05308]
[1778274954256,51.12,80154.03,0.1,0.00053,0.0,0.05308]
[1778274954347,51.12,80153.86,0.1,0.00053,0.0,0.05306]
[1778274956357,51.12,80153.86,0.1,0.00053,0.0,0.05306]
[1778274956659,51.12,80153.39,0.1,0.00053,0.0,0.053]
[1778274959214,51.12,80153.22,0.1,0.00053,0.0,0.05298]
[1778274959576,51.12,80153.05,0.1,0.00053,0.0,0.05296]
[1778274964598,51.12,80153.98,0.1,0.00053,0.0,0.05308]
[1778274964699,51.12,80153.69,0.1,0.00053,0.0,0.05304]
[1778274970653,51.12,80152.79,0.1,0.00053,0.0,0.05293]
[1778274977564,51.12,80152.08,0.1,0.00053,0.0,0.05284]
[1778274982737,51.12,80151.47,0.1,0.00053,0.0,0.05277]
[1778274989788,51.12,80148.76,0.1,0.00053,0.0,0.05244]
[1778274994821,51.12,80148.63,0.1,0.00052,0.0,0.05195]
[1778274999857,51.12,80149.34,0.1,0.00052,0.0,0.05203]
[1778275001871,51.12,80157.8,0.1,0.00054,0.0,0.05306]
[1778275006911,51.12,80165.26,0.1,0.00055,0.0,0.05397]
[1778275009933,51.12,80172.54,0.1,0.00055,0.0,0.05488]
[1778275014968,51.12,80174.72,0.1,0.00056,0.0,0.05515]
[1778275021009,51.12,80176.1,0.1,0.00056,0.0,0.05533]
[1778275027051,51.12,80176.09,0.1,0.00056,0.0,0.05532]
[1778275035106,51.12,80175.89,0.1,0.00056,0.0,0.0553]
[1778275040142,51.12,80177.88,0.1,0.00056,0.0,0.05555]
[1778275045177,51.12,80178.97,0.1,0.00056,0.0,0.05569]
[1778275050211,51.12,80180.02,0.1,0.00057,0.0,0.05582]
[1778275055247,51.12,80180.28,0.1,0.00056,0.0,0.05535]
[1778275060281,51.12,80180.73,0.1,0.00056,0.0,0.05541]
[1778275068205,51.12,80181.0,0.1,0.00056,0.0,0.05544]
[1778275070351,51.12,80190.06,0.1,0.00057,0.0,0.0566]
[1778275076394,51.12,80196.39,0.1,0.00058,0.0,0.05743]
[1778275084452,51.12,80197.89,0.1,0.00059,0.0,0.05762]
[1778275089486,51.12,80196.46,0.1,0.00058,0.0,0.05743]
[1778275094522,51.12,80191.54,0.1,0.00058,0.0,0.05679]
[1778275100564,51.12,80190.15,0.1,0.00057,0.0,0.05661]
[1778275105599,51.12,80188.39,0.1,0.00057,0.0,0.05639]
[1778275106648,51.12,80188.39,0.1,0.00057,0.0,0.05639]
[1778275106709,51.12,80187.86,0.1,0.00057,0.0,0.05632]
[1778275109208,51.12,80187.86,0.1,0.00057,0.0,0.05632]
[1778275109308,51.12,80184.81,0.1,0.00057,0.0,0.05593]
[1778275110661,51.12,80184.81,0.1,0.00057,0.0,0.05593]
[1778275110741,51.12,80183.93,0.1,0.00057,0.0,0.05582]
[1778275111558,51.12,80183.93,0.1,0.00057,0.0,0.05582]
[1778275111659,51.12,80183.45,0.1,0.00056,0.0,0.05525]
[1778275118557,51.12,80182.81,0.1,0.00056,0.0,0.05517]
[1778275123726,51.12,80182.42,0.1,0.00056,0.0,0.05512]
[1778275128764,51.12,80181.66,0.1,0.00056,0.0,0.05502]
[1778275134804,51.12,80181.89,0.1,0.00056,0.0,0.05505]
[1778275141855,51.12,80182.65,0.1,0.00056,0.0,0.05515]
[1778275146888,51.12,80184.1,0.1,0.00056,0.0,0.05533]
[1778275151924,51.12,80185.53,0.1,0.00056,0.0,0.05551]
[1778275157966,51.12,80187.11,0.1,0.00056,0.0,0.05571]
[1778275163000,51.12,80186.54,0.1,0.00056,0.0,0.05564]
[1778275167031,51.12,80197.71,0.1,0.00058,0.0,0.05708]
[1778275171060,51.12,80194.54,0.1,0.00057,0.0,0.05616]
[1778275178993,51.12,80191.75,0.1,0.00057,0.0,0.0558]
[1778275188510,51.12,80191.62,0.1,0.00057,0.0,0.05578]
[1778275189065,51.12,80190.69,0.1,0.00056,0.0,0.05566]
[1778275190734,51.12,80190.62,0.1,0.00056,0.0,0.05565]
[1778275190835,51.12,80190.66,0.1,0.00056,0.0,0.05566]
[1778275196234,51.12,80190.22,0.1,0.00056,0.0,0.0556]
[1778275201270,51.12,80189.99,0.1,0.00056,0.0,0.05557]
[1778275206305,51.12,80192.05,0.1,0.00057,0.0,0.05584]
[1778275212346,51.12,80192.86,0.1,0.00057,0.0,0.05594]
[1778275217383,51.12,80193.28,0.1,0.00057,0.0,0.05599]
[1778275222417,51.12,80195.12,0.1,0.00057,0.0,0.05623]
[1778275228459,51.12,80192.15,0.1,0.00057,0.0,0.05585]
[1778275235508,51.12,80191.98,0.1,0.00056,0.0,0.05532]
[1778275240543,51.12,80192.39,0.1,0.00056,0.0,0.05537]
[1778275245578,51.12,80193.01,0.1,0.00056,0.0,0.05545]
[1778275251623,51.12,80193.38,0.1,0.00056,0.0,0.0555]
[1778275253635,51.12,80203.96,0.1,0.00058,0.0,0.05686]
[1778275259591,51.12,80208.13,0.1,0.00058,0.0,0.0574]
[1778275264711,51.12,80208.81,0.1,0.00059,0.0,0.05749]
[1778275269745,51.12,80209.68,0.1,0.00059,0.0,0.05761]
[1778275274781,51.12,80211.87,0.1,0.00059,0.0,0.0579]
[1778275278809,51.12,80220.62,0.1,0.0006,0.0,0.05906]
[1778275280823,51.12,80231.04,0.1,0.00062,0.0,0.06048]
[1778275287872,51.12,80231.28,0.1,0.00062,0.0,0.06051]
[1778275292907,51.12,80230.75,0.1,0.00061,0.0,0.0599]
[1778275299873,51.12,80229.18,0.1,0.00061,0.0,0.05968]
[1778275304990,51.12,80225.08,0.1,0.0006,0.0,0.05913]
[1778275308012,51.12,80216.15,0.1,0.00059,0.0,0.05794]
[1778275309019,51.12,80205.82,0.1,0.00058,0.0,0.05658]
[1778275314054,51.12,80203.59,0.1,0.00057,0.0,0.0563]
[1778275319091,51.12,80202.41,0.1,0.00057,0.0,0.05614]
[1778275325131,51.12,80201.68,0.1,0.00057,0.0,0.05605]
[1778275334194,51.12,80200.15,0.1,0.00057,0.0,0.05585]
[1778275339229,51.12,80200.47,0.1,0.00057,0.0,0.0559]
[1778275344269,51.12,80200.39,0.1,0.00057,0.0,0.05589]
[1778275350225,51.12,80200.24,0.1,0.00057,0.0,0.05587]
[1778275356347,51.12,80200.04,0.1,0.00056,0.0,0.05533]
[1778275366415,51.12,80199.86,0.1,0.00056,0.0,0.05531]
[1778275373467,51.12,80202.67,0.1,0.00057,0.0,0.05567]
[1778275378502,51.12,80199.25,0.1,0.00056,0.0,0.05523]
[1778275389621,51.12,80195.78,0.1,0.00056,0.0,0.05479]
[1778275396670,51.12,80195.01,0.1,0.00056,0.0,0.0547]
[1778275401704,51.12,80194.11,0.1,0.00055,0.0,0.05458]
[1778275407747,51.12,80194.47,0.1,0.00055,0.0,0.05463]
[1778275412786,51.12,80193.5,0.1,0.00055,0.0,0.05401]
[1778275417817,51.12,80194.01,0.1,0.00055,0.0,0.05407]
[1778275427886,51.12,80193.94,0.1,0.00055,0.0,0.05406]
[1778275437958,51.12,80195.64,0.1,0.00055,0.0,0.05428]
[1778275443999,51.12,80196.57,0.1,0.00055,0.0,0.05439]
[1778275451048,51.12,80197.28,0.1,0.00055,0.0,0.05448]
[1778275456083,51.12,80196.1,0.1,0.00055,0.0,0.05433]
[1778275461118,51.12,80195.11,0.1,0.00055,0.0,0.05421]
[1778275471188,51.12,80195.04,0.1,0.00055,0.0,0.0537]
[1778275476224,51.12,80188.73,0.1,0.00054,0.0,0.05293]
[1778275481259,51.12,80179.97,0.1,0.00053,0.0,0.05187]
[1778275486294,51.12,80175.02,0.1,0.00052,0.0,0.05128]
[1778275491329,51.12,80176.07,0.1,0.00052,0.0,0.0514]
[1778275496364,51.12,80173.75,0.1,0.00052,0.0,0.05113]
[1778275501398,51.12,80168.17,0.1,0.00051,0.0,0.05047]
[1778275506434,51.12,80162.02,0.1,0.0005,0.0,0.04975]
[1778275511470,51.12,80161.62,0.1,0.0005,0.0,0.04971]
[1778275517511,51.12,80161.18,0.1,0.0005,0.0,0.04966]
[1778275522546,51.12,80161.3,0.1,0.0005,0.0,0.04967]
[1778275527582,51.12,80160.24,0.1,0.0005,0.0,0.04955]
[1778275532617,51.12,80159.56,0.1,0.00049,0.0,0.04901]
[1778275537652,51.12,80153.86,0.1,0.00049,0.0,0.04836]
[1778275542687,51.12,80152.07,0.1,0.00049,0.0,0.04816]
[1778275547722,51.12,80150.4,0.1,0.00048,0.0,0.04797]
[1778275553764,51.12,80150.47,0.1,0.00048,0.0,0.04798]
[1778275559806,51.12,80150.53,0.1,0.00048,0.0,0.04799]
[1778275565847,51.12,80151.21,0.1,0.00048,0.0,0.04807]
[1778275570882,51.12,80151.54,0.1,0.00049,0.0,0.0481]
[1778275576925,51.12,80151.6,0.1,0.00049,0.0,0.04811]
[1778275581960,51.12,80151.63,0.1,0.00049,0.0,0.04811]
[1778275590017,51.12,80152.12,0.1,0.00049,0.0,0.04817]
[1778275595053,51.12,80152.12,0.1,0.00048,0.0,0.04772]
[1778275600089,51.12,80151.66,0.1,0.00048,0.0,0.04766]
[1778275606132,51.12,80151.07,0.1,0.00048,0.0,0.0476]
[1778275611166,51.12,80157.99,0.1,0.00049,0.0,0.04837]
[1778275617208,51.12,80159.74,0.1,0.00049,0.0,0.04857]
[1778275622245,51.12,80158.14,0.1,0.00049,0.0,0.04839]
[1778275627278,51.12,80158.41,0.1,0.00049,0.0,0.04842]
[1778275632313,51.12,80160.11,0.1,0.00049,0.0,0.04861]
[1778275637348,51.12,80159.42,0.1,0.00049,0.0,0.04853]
[1778275642384,51.12,80164.99,0.1,0.0005,0.0,0.04917]
[1778275649433,51.12,80166.38,0.1,0.0005,0.0,0.04933]
[1778275654469,51.12,80168.48,0.1,0.0005,0.0,0.04911]
[1778275660512,51.12,80169.01,0.1,0.0005,0.0,0.04917]
[1778275668993,51.12,80169.99,0.1,0.0005,0.0,0.04928]
[1778275682594,51.12,80170.86,0.1,0.0005,0.0,0.04938]
[1778275687604,51.12,80171.1,0.1,0.0005,0.0,0.04941]
[1778275692665,51.12,80171.27,0.1,0.0005,0.0,0.04943]
[1778275702735,51.12,80171.47,0.1,0.0005,0.0,0.04945]
[1778275709858,51.12,80171.63,0.1,0.0005,0.0,0.04947]
[1778275714894,51.12,80172.29,0.1,0.0005,0.0,0.04908]
[1778275719929,51.12,80172.38,0.1,0.0005,0.0,0.04909]
[1778275724964,51.12,80172.49,0.1,0.0005,0.0,0.0491]
[1778275729998,51.12,80172.65,0.1,0.0005,0.0,0.04912]
[1778275735034,51.12,80172.68,0.1,0.0005,0.0,0.04912]
[1778275740070,51.12,80169.71,0.1,0.00049,0.0,0.04878]
[1778275745105,51.12,80165.31,0.1,0.00049,0.0,0.04829]
[1778275750139,51.12,80162.92,0.1,0.00049,0.0,0.04802]
[1778275755174,51.12,80157.38,0.1,0.00048,0.0,0.0474]
[1778275762223,51.12,80157.92,0.1,0.00048,0.0,0.04746]
[1778275769288,51.12,80158.44,0.1,0.00048,0.0,0.04752]
[1778275774315,51.12,80147.49,0.1,0.00046,0.0,0.04588]
[1778275779351,51.12,80140.52,0.1,0.00045,0.0,0.04513]
[1778275785412,51.12,80139.48,0.1,0.00045,0.0,0.04502]
[1778275790433,51.12,80139.65,0.1,0.00045,0.0,0.04504]
[1778275795467,51.12,80140.75,0.1,0.00045,0.0,0.04515]
[1778275798491,51.12,80158.12,0.1,0.00048,0.0,0.04703]
[1778275799496,51.12,80171.09,0.1,0.00049,0.0,0.04848]
[1778275805538,51.12,80176.46,0.1,0.0005,0.0,0.04909]
[1778275811583,51.12,80176.98,0.1,0.0005,0.0,0.04915]
[1778275817624,51.12,80181.89,0.1,0.0005,0.0,0.04972]
[1778275823668,51.12,80182.92,0.1,0.00051,0.0,0.04984]
[1778275828705,51.12,80185.89,0.1,0.00051,0.0,0.05018]
[1778275833738,51.12,80186.7,0.1,0.00051,0.0,0.04981]
[1778275837765,51.12,80178.72,0.1,0.0005,0.0,0.04889]
[1778275842800,51.12,80178.92,0.1,0.0005,0.0,0.04891]
[1778275847836,51.12,80178.9,0.1,0.0005,0.0,0.04891]
[1778275852871,51.12,80179.45,0.1,0.0005,0.0,0.04897]
[1778275857905,51.12,80179.69,0.1,0.0005,0.0,0.049]
[1778275862940,51.12,80171.41,0.1,0.00049,0.0,0.04806]
[1778275869988,51.12,80165.56,0.1,0.00048,0.0,0.04741]
[1778275875024,51.12,80159.77,0.1,0.00047,0.0,0.04677]
[1778275884086,51.12,80157.82,0.1,0.00047,0.0,0.04655]
[1778275887108,51.12,80147.24,0.1,0.00046,0.0,0.04541]
[1778275892143,51.12,80144.9,0.1,0.00045,0.0,0.04473]
[1778275898185,51.12,80144.3,0.1,0.00045,0.0,0.04467]
[1778275904227,51.12,80143.76,0.1,0.00045,0.0,0.04461]
[1778275910270,51.12,80143.96,0.1,0.00045,0.0,0.04463]
[1778275915303,51.12,80144.56,0.1,0.00045,0.0,0.0447]
[1778275920339,51.12,80145.17,0.1,0.00045,0.0,0.04476]
[1778275925374,51.12,80145.44,0.1,0.00045,0.0,0.04479]
[1778275932424,51.12,80145.56,0.1,0.00045,0.0,0.0448]
[1778275937459,51.12,80145.68,0.1,0.00045,0.0,0.04481]
[1778275942494,51.12,80146.02,0.1,0.00045,0.0,0.04485]
[1778275949542,51.12,80146.5,0.1,0.00045,0.0,0.0449]
[1778275954577,51.12,80146.29,0.1,0.00045,0.0,0.04445]
[1778275960621,51.12,80146.2,0.1,0.00045,0.0,0.04444]
[1778275965655,51.12,80147.56,0.1,0.00045,0.0,0.04458]
[1778275970690,51.12,80147.31,0.1,0.00045,0.0,0.04455]
[1778275975725,51.12,80153.17,0.1,0.00046,0.0,0.04517]
[1778275982774,51.12,80157.57,0.1,0.00046,0.0,0.04565]
[1778275987809,51.12,80159.26,0.1,0.00046,0.0,0.04583]
[1778275992845,51.12,80159.43,0.1,0.00046,0.0,0.04585]
[1778275998886,51.12,80159.65,0.1,0.00046,0.0,0.04587]
[1778276003921,51.12,80159.94,0.1,0.00046,0.0,0.0459]
[1778276011980,51.12,80160.46,0.1,0.00046,0.0,0.04552]
[1778276024060,51.12,80161.01,0.1,0.00046,0.0,0.04558]
[1778276029098,51.12,80160.95,0.1,0.00046,0.0,0.04557]
[1778276034133,51.12,80161.08,0.1,0.00046,0.0,0.04558]
[1778276039169,51.12,80161.36,0.1,0.00046,0.0,0.04561]
[1778276044202,51.12,80161.68,0.1,0.00046,0.0,0.04565]
[1778276049238,51.12,80162.45,0.1,0.00046,0.0,0.04573]
[1778276054272,51.12,80163.15,0.1,0.00046,0.0,0.04581]
[1778276059308,51.12,80164.0,0.1,0.00046,0.0,0.0459]
[1778276064343,51.12,80166.46,0.1,0.00047,0.0,0.04616]
[1778276068371,51.12,80176.73,0.1,0.00048,0.0,0.04729]
[1778276073406,51.12,80179.06,0.1,0.00048,0.0,0.0471]
[1778276081462,51.12,80180.23,0.1,0.00048,0.0,0.04723]
[1778276085514,51.12,80183.92,0.1,0.00048,0.0,0.04764]
[1778276085594,51.12,80187.61,0.1,0.00049,0.0,0.04805]
[1778276087261,51.12,80187.61,0.1,0.00049,0.0,0.04805]
[1778276087361,51.12,80187.27,0.1,0.00049,0.0,0.04802]
[1778276092539,51.12,80188.44,0.1,0.00049,0.0,0.04815]
[1778276096579,51.12,80164.14,0.1,0.00046,0.0,0.04547]
[1778276099337,51.12,80161.23,0.1,0.00046,0.0,0.04516]
[1778276099436,51.12,80161.58,0.1,0.00046,0.0,0.0452]
[1778276103236,51.12,80165.98,0.1,0.00046,0.0,0.04567]
[1778276103238,51.12,80173.79,0.1,0.00047,0.0,0.04652]
[1778276104468,51.12,80173.79,0.1,0.00047,0.0,0.04652]
[1778276104623,51.12,80174.23,0.1,0.00047,0.0,0.04657]
[1778276111672,51.12,80178.76,0.1,0.00048,0.0,0.04707]
[1778276116708,51.12,80181.55,0.1,0.00048,0.0,0.04738]
[1778276121743,51.12,80184.21,0.1,0.00048,0.0,0.04767]
[1778276126800,51.12,80183.5,0.1,0.00048,0.0,0.04759]
[1778276130810,51.12,80199.71,0.1,0.0005,0.0,0.04944]
[1778276132828,51.12,80213.31,0.1,0.00052,0.0,0.05055]
[1778276137863,51.12,80220.19,0.1,0.00052,0.0,0.05137]
[1778276142896,51.12,80225.82,0.1,0.00053,0.0,0.05205]
[1778276147932,51.12,80230.15,0.1,0.00054,0.0,0.05257]
[1778276152967,51.12,80234.11,0.1,0.00054,0.0,0.05306]
[1778276158002,51.12,80227.67,0.1,0.00053,0.0,0.05227]
[1778276161024,51.12,80220.02,0.1,0.00052,0.0,0.05135]
[1778276166059,51.12,80218.78,0.1,0.00052,0.0,0.0512]
[1778276171096,51.12,80217.26,0.1,0.00052,0.0,0.05102]
[1778276176133,51.12,80218.13,0.1,0.00052,0.0,0.05112]
[1778276181167,51.12,80218.56,0.1,0.00052,0.0,0.05117]
[1778276187209,51.12,80220.07,0.1,0.00052,0.0,0.05135]
[1778276192244,51.12,80220.62,0.1,0.00052,0.0,0.05093]
[1778276197279,51.12,80220.23,0.1,0.00052,0.0,0.05089]
[1778276202314,51.12,80220.66,0.1,0.00052,0.0,0.05094]
[1778276207349,51.12,80220.58,0.1,0.00052,0.0,0.05093]
[1778276213391,51.12,80220.92,0.1,0.00052,0.0,0.05097]
[1778276218426,51.12,80221.1,0.1,0.00052,0.0,0.05099]
[1778276223468,51.12,80221.53,0.1,0.00052,0.0,0.05104]
[1778276225480,51.12,80229.22,0.1,0.00053,0.0,0.05197]
[1778276230516,51.12,80221.17,0.1,0.00052,0.0,0.051]
[1778276236478,51.12,80219.43,0.1,0.00052,0.0,0.05079]
[1778276241593,51.12,80219.84,0.1,0.00052,0.0,0.05084]
[1778276246631,51.12,80219.81,0.1,0.00052,0.0,0.05084]
[1778276251664,51.12,80220.11,0.1,0.00051,0.0,0.05039]
[1778276256700,51.12,80220.43,0.1,0.00052,0.0,0.05043]
[1778276264757,51.12,80221.03,0.1,0.00052,0.0,0.0505]
[1778276270798,51.12,80221.92,0.1,0.00052,0.0,0.05061]
[1778276276762,51.12,80221.42,0.1,0.00052,0.0,0.05055]
[1778276281890,51.12,80210.59,0.1,0.0005,0.0,0.04928]
[1778276282882,51.12,80199.98,0.1,0.00049,0.0,0.04807]
[1778276287916,51.12,80199.01,0.1,0.00049,0.0,0.04796]
[1778276292953,51.12,80198.22,0.1,0.00049,0.0,0.04787]
[1778276297988,51.12,80197.8,0.1,0.00049,0.0,0.04782]
[1778276304030,51.12,80198.39,0.1,0.00049,0.0,0.04789]
[1778276309066,51.12,80196.89,0.1,0.00049,0.0,0.04772]
[1778276311959,51.12,80197.66,0.1,0.00048,0.0,0.04735]
[1778276312089,51.12,80197.7,0.1,0.00048,0.0,0.04736]
[1778276312714,51.12,80197.7,0.1,0.00048,0.0,0.04736]
[1778276313100,51.12,80198.01,0.1,0.00048,0.0,0.04739]
[1778276318526,51.12,80197.5,0.1,0.00048,0.0,0.04733]
[1778276318623,51.12,80197.66,0.1,0.00048,0.0,0.04735]
[1778276322223,51.12,80197.42,0.1,0.00048,0.0,0.04733]
[1778276322324,51.12,80196.89,0.1,0.00048,0.0,0.04727]
[1778276332019,51.12,80195.67,0.1,0.00048,0.0,0.04713]
[1778276337268,51.12,80193.54,0.1,0.00048,0.0,0.04689]
[1778276342303,51.12,80193.5,0.1,0.00048,0.0,0.04689]
[1778276347337,51.12,80193.51,0.1,0.00048,0.0,0.04689]
[1778276352373,51.12,80193.65,0.1,0.00048,0.0,0.04691]
[1778276357408,51.12,80193.78,0.1,0.00048,0.0,0.04692]
[1778276362442,51.12,80199.43,0.1,0.00048,0.0,0.04755]
[1778276369492,51.12,80202.14,0.1,0.00049,0.0,0.04785]
[1778276374527,51.12,80202.15,0.1,0.00048,0.0,0.0474]
[1778276377550,51.12,80192.47,0.1,0.00047,0.0,0.04633]
[1778276383592,51.12,80191.97,0.1,0.00047,0.0,0.04627]
[1778276388626,51.12,80191.98,0.1,0.00047,0.0,0.04627]
[1778276393680,51.12,80192.24,0.1,0.00047,0.0,0.0463]
[1778276398701,51.12,80193.29,0.1,0.00047,0.0,0.04642]
[1778276403735,51.12,80192.35,0.1,0.00047,0.0,0.04631]
[1778276408771,51.12,80192.48,0.1,0.00047,0.0,0.04633]
[1778276415820,51.12,80184.5,0.1,0.00046,0.0,0.04546]
[1778276420854,51.12,80182.67,0.1,0.00046,0.0,0.04527]
[1778276427904,51.12,80181.55,0.1,0.00046,0.0,0.04515]
[1778276434955,51.12,80180.12,0.1,0.00045,0.0,0.04456]
[1778276442003,51.12,80178.88,0.1,0.00045,0.0,0.04443]
[1778276448059,51.12,80177.59,0.1,0.00045,0.0,0.04429]
[1778276454102,51.12,80176.03,0.1,0.00045,0.0,0.04413]
[1778276459136,51.12,80175.7,0.1,0.00045,0.0,0.04409]
[1778276468115,51.12,80174.69,0.1,0.00045,0.0,0.04399]
[1778276473232,51.12,80174.57,0.1,0.00045,0.0,0.04397]
[1778276479277,51.12,80174.41,0.1,0.00045,0.0,0.04396]
[1778276480285,51.12,80164.94,0.1,0.00044,0.0,0.04298]
[1778276485318,51.12,80164.22,0.1,0.00043,0.0,0.04291]
[1778276492367,51.12,80165.17,0.1,0.00043,0.0,0.04258]
[1778276498327,51.12,80166.57,0.1,0.00043,0.0,0.04272]
[1778276503455,51.12,80166.06,0.1,0.00043,0.0,0.04267]
[1778276508490,51.12,80175.12,0.1,0.00044,0.0,0.0436]
[1778276513525,51.12,80177.52,0.1,0.00044,0.0,0.04385]
[1778276518560,51.12,80177.58,0.1,0.00044,0.0,0.04386]
[1778276523594,51.12,80177.63,0.1,0.00045,0.0,0.04386]
[1778276531651,51.12,80178.43,0.1,0.00045,0.0,0.04395]
[1778276536685,51.12,80177.49,0.1,0.00044,0.0,0.04385]
[1778276541720,51.12,80177.48,0.1,0.00044,0.0,0.04385]
[1778276546756,51.12,80177.44,0.1,0.00044,0.0,0.04384]
[1778276551791,51.12,80177.38,0.1,0.00044,0.0,0.04341]
[1778276556826,51.12,80178.15,0.1,0.00044,0.0,0.04349]
[1778276561860,51.12,80177.49,0.1,0.00044,0.0,0.04342]
[1778276566896,51.12,80177.16,0.1,0.00044,0.0,0.04339]
[1778276573945,51.12,80173.46,0.1,0.00044,0.0,0.04301]
[1778276582003,51.12,80172.28,0.1,0.00043,0.0,0.04289]
[1778276588045,51.12,80172.07,0.1,0.00043,0.0,0.04286]
[1778276597019,51.12,80172.23,0.1,0.00043,0.0,0.04288]
[1778276602141,51.12,80172.39,0.1,0.00043,0.0,0.0429]
[1778276611212,51.12,80171.91,0.1,0.00043,0.0,0.04243]
[1778276612212,51.12,80163.43,0.1,0.00042,0.0,0.04158]
[1778276615234,51.12,80176.21,0.1,0.00043,0.0,0.04287]
[1778276620269,51.12,80176.89,0.1,0.00044,0.0,0.04294]
[1778276627319,51.12,80175.51,0.1,0.00043,0.0,0.04279]
[1778276632352,51.12,80174.86,0.1,0.00043,0.0,0.04273]
[1778276637388,51.12,80179.06,0.1,0.00044,0.0,0.04316]
[1778276642423,51.12,80184.52,0.1,0.00044,0.0,0.04372]
[1778276647462,51.12,80188.57,0.1,0.00045,0.0,0.04415]
[1778276652496,51.12,80194.02,0.1,0.00046,0.0,0.04472]
[1778276657531,51.12,80195.53,0.1,0.00046,0.0,0.04488]
[1778276662566,51.12,80193.4,0.1,0.00045,0.0,0.04466]
[1778276667601,51.12,80191.55,0.1,0.00045,0.0,0.04446]
[1778276672638,51.12,80192.51,0.1,0.00045,0.0,0.04413]
[1778276674402,51.12,80192.54,0.1,0.00045,0.0,0.04413]
[1778276674652,51.12,80192.03,0.1,0.00045,0.0,0.04408]
[1778276677531,51.12,80193.66,0.1,0.00045,0.0,0.04425]
[1778276677673,51.12,80194.98,0.1,0.00045,0.0,0.04439]
[1778276682708,51.12,80200.09,0.1,0.00046,0.0,0.04493]
[1778276687744,51.12,80203.6,0.1,0.00046,0.0,0.04531]
[1778276693785,51.12,80203.38,0.1,0.00046,0.0,0.04528]
[1778276696806,51.12,80218.79,0.1,0.00048,0.0,0.04697]
[1778276701842,51.12,80218.07,0.1,0.00048,0.0,0.04689]
[1778276702951,51.12,80205.75,0.1,0.00046,0.0,0.04554]
[1778276707883,51.12,80192.91,0.1,0.00045,0.0,0.04417]
[1778276714933,51.12,80192.87,0.1,0.00045,0.0,0.04416]
[1778276720975,51.12,80193.89,0.1,0.00045,0.0,0.04427]
[1778276727016,51.12,80195.11,0.1,0.00045,0.0,0.0444]
[1778276727279,51.12,80195.11,0.1,0.00045,0.0,0.0444]
[1778276728022,51.12,80194.54,0.1,0.00045,0.0,0.04434]
[1778276728203,51.12,80194.54,0.1,0.00045,0.0,0.04434]
[1778276729029,51.12,80194.6,0.1,0.00045,0.0,0.04435]
[1778276734064,51.12,80194.98,0.1,0.00045,0.0,0.04395]
[1778276740106,51.12,80196.07,0.1,0.00045,0.0,0.04407]
[1778276745141,51.12,80196.35,0.1,0.00045,0.0,0.0441]
[1778276751092,51.12,80196.39,0.1,0.00045,0.0,0.0441]
[1778276756218,51.12,80196.88,0.1,0.00045,0.0,0.04415]
[1778276768209,51.12,80198.07,0.1,0.00045,0.0,0.04428]
[1778276776359,51.12,80198.59,0.1,0.00045,0.0,0.04433]
[1778276781394,51.12,80199.11,0.1,0.00045,0.0,0.04439]
[1778276788350,51.12,80199.11,0.1,0.00045,0.0,0.04439]
[1778276793479,51.12,80198.84,0.1,0.00045,0.0,0.04392]
[1778276798514,51.12,80192.47,0.1,0.00044,0.0,0.04326]
[1778276800529,51.12,80184.27,0.1,0.00043,0.0,0.04242]
[1778276805563,51.12,80177.69,0.1,0.00042,0.0,0.04176]
[1778276812611,51.12,80173.46,0.1,0.00042,0.0,0.04134]
[1778276817648,51.12,80172.91,0.1,0.00042,0.0,0.04128]
[1778276824696,51.12,80171.76,0.1,0.00042,0.0,0.04117]
[1778276832752,51.12,80169.85,0.1,0.00042,0.0,0.04098]
[1778276838724,51.12,80169.41,0.1,0.00041,0.0,0.04094]
[1778276845843,51.12,80168.28,0.1,0.00041,0.0,0.04083]
[1778276850879,51.12,80165.81,0.1,0.00041,0.0,0.04058]
[1778276855914,51.12,80165.22,0.1,0.00041,0.0,0.04012]
[1778276860949,51.12,80162.63,0.1,0.0004,0.0,0.03987]
[1778276867998,51.12,80162.1,0.1,0.0004,0.0,0.03982]
[1778276873033,51.12,80161.91,0.1,0.0004,0.0,0.03981]
[1778276878069,51.12,80160.38,0.1,0.0004,0.0,0.03966]
[1778276883105,51.12,80158.13,0.1,0.0004,0.0,0.03944]
[1778276889128,51.12,80156.07,0.1,0.0004,0.0,0.03925]
[1778276894181,51.12,80154.23,0.1,0.0004,0.0,0.03908]
[1778276899217,51.12,80153.27,0.1,0.00039,0.0,0.03898]
[1778276904251,51.12,80153.92,0.1,0.00039,0.0,0.03905]
[1778276909289,51.12,80154.41,0.1,0.0004,0.0,0.03909]
[1778276914322,51.12,80156.29,0.1,0.00039,0.0,0.03888]
[1778276919338,51.12,80160.34,0.1,0.0004,0.0,0.03926]
[1778276924391,51.12,80163.13,0.1,0.0004,0.0,0.03952]
[1778276927420,51.12,80174.81,0.1,0.00041,0.0,0.04065]
[1778276932899,51.12,80177.71,0.1,0.00042,0.0,0.04094]
[1778276939479,51.12,80183.34,0.1,0.00042,0.0,0.04149]
[1778276944539,51.12,80181.95,0.1,0.00042,0.0,0.04135]
[1778276949575,51.12,80177.12,0.1,0.00041,0.0,0.04088]
[1778276951028,51.12,80164.61,0.1,0.0004,0.0,0.03966]
[1778276956623,51.12,80165.1,0.1,0.0004,0.0,0.03971]
[1778276962666,51.12,80170.75,0.1,0.00041,0.0,0.04026]
[1778276963674,51.12,80178.6,0.1,0.00042,0.0,0.04102]
[1778276967701,51.12,80186.26,0.1,0.00042,0.0,0.04178]
[1778276973743,51.12,80189.9,0.1,0.00042,0.0,0.04173]
[1778276979785,51.12,80192.21,0.1,0.00043,0.0,0.04196]
[1778276984820,51.12,80195.36,0.1,0.00043,0.0,0.04228]
[1778276989837,51.12,80194.81,0.1,0.00043,0.0,0.04223]
[1778276994890,51.12,80194.14,0.1,0.00043,0.0,0.04216]
[1778276999907,51.12,80193.77,0.1,0.00043,0.0,0.04212]
[1778277004960,51.12,80194.21,0.1,0.00043,0.0,0.04217]
[1778277009995,51.12,80192.7,0.1,0.00043,0.0,0.04201]
[1778277018051,51.12,80191.11,0.1,0.00043,0.0,0.04185]
[1778277023086,51.12,80190.48,0.1,0.00043,0.0,0.04179]
[1778277028121,51.12,80190.3,0.1,0.00043,0.0,0.04177]
[1778277031144,51.12,80184.79,0.1,0.00041,0.0,0.04081]
[1778277032153,51.12,80171.49,0.1,0.0004,0.0,0.03952]
[1778277037219,51.12,80171.64,0.1,0.0004,0.0,0.03954]
[1778277042219,51.12,80171.89,0.1,0.0004,0.0,0.03956]
[1778277047254,51.12,80172.18,0.1,0.0004,0.0,0.03959]
[1778277052289,51.12,80174.37,0.1,0.0004,0.0,0.0398]
[1778277055311,51.12,80182.33,0.1,0.00041,0.0,0.04057]
[1778277060344,51.12,80183.25,0.1,0.00041,0.0,0.04066]
[1778277066386,51.12,80183.82,0.1,0.00041,0.0,0.04072]
[1778277071422,51.12,80185.49,0.1,0.00042,0.0,0.04088]
[1778277077464,51.12,80185.68,0.1,0.00042,0.0,0.0409]
[1778277082499,51.12,80186.1,0.1,0.00042,0.0,0.04094]
[1778277087533,51.12,80183.78,0.1,0.00041,0.0,0.04071]
[1778277093575,51.12,80183.56,0.1,0.00041,0.0,0.04028]
[1778277098612,51.12,80180.16,0.1,0.00041,0.0,0.03996]
[1778277104655,51.12,80178.13,0.1,0.0004,0.0,0.03976]
[1778277109690,51.12,80178.3,0.1,0.0004,0.0,0.03978]
[1778277114725,51.12,80178.95,0.1,0.0004,0.0,0.03984]
[1778277119760,51.12,80179.12,0.1,0.0004,0.0,0.03985]
[1778277124796,51.12,80179.48,0.1,0.00041,0.0,0.03989]
[1778277130818,51.12,80179.67,0.1,0.00041,0.0,0.03991]
[1778277137887,51.12,80179.54,0.1,0.00041,0.0,0.0399]
[1778277143929,51.12,80179.32,0.1,0.00041,0.0,0.03987]
[1778277149975,51.12,80179.43,0.1,0.00041,0.0,0.03988]
[1778277159038,51.12,80178.21,0.1,0.0004,0.0,0.03937]
[1778277160045,51.12,80186.75,0.1,0.00041,0.0,0.04019]
[1778277166088,51.12,80188.67,0.1,0.00041,0.0,0.04037]
[1778277171101,51.12,80187.55,0.1,0.00041,0.0,0.04027]
[1778277176160,51.12,80190.73,0.1,0.00041,0.0,0.04058]
[1778277181195,51.12,80189.32,0.1,0.00041,0.0,0.04044]
[1778277186230,51.12,80188.36,0.1,0.00041,0.0,0.04034]
[1778277191265,51.12,80187.95,0.1,0.00041,0.0,0.0403]
[1778277197307,51.12,80187.42,0.1,0.00041,0.0,0.04025]
[1778277203350,51.12,80187.5,0.1,0.00041,0.0,0.04026]
[1778277210398,51.12,80186.83,0.1,0.00041,0.0,0.0402]
[1778277217449,51.12,80185.73,0.1,0.0004,0.0,0.03969]
[1778277225504,51.12,80185.3,0.1,0.0004,0.0,0.03964]
[1778277231521,51.12,80185.39,0.1,0.0004,0.0,0.03965]
[1778277236581,51.12,80184.7,0.1,0.0004,0.0,0.03959]
[1778277241627,51.12,80184.94,0.1,0.0004,0.0,0.03961]
[1778277246700,51.12,80185.14,0.1,0.0004,0.0,0.03963]
[1778277253750,51.12,80185.03,0.1,0.0004,0.0,0.03962]
[1778277260805,51.12,80185.46,0.1,0.0004,0.0,0.03966]
[1778277262819,51.12,80175.66,0.1,0.00039,0.0,0.03873]
[1778277268858,51.12,80175.13,0.1,0.00039,0.0,0.03868]
[1778277281875,51.12,80177.64,0.1,0.00039,0.0,0.03852]
[1778277284970,51.12,80190.13,0.1,0.0004,0.0,0.03971]
[1778277290011,51.12,80192.3,0.1,0.00041,0.0,0.03991]
[1778277295043,51.12,80192.07,0.1,0.00041,0.0,0.03989]
[1778277297055,51.12,80204.85,0.1,0.00042,0.0,0.04114]
[1778277298459,51.12,80204.85,0.1,0.00042,0.0,0.04114]
[1778277298560,51.12,80208.1,0.1,0.00042,0.0,0.04147]
[1778277304104,51.12,80205.96,0.1,0.00042,0.0,0.04125]
[1778277305703,51.12,80205.96,0.1,0.00042,0.0,0.04125]
[1778277306118,51.12,80205.65,0.1,0.00042,0.0,0.04122]
[1778277312160,51.12,80195.71,0.1,0.00041,0.0,0.04025]
[1778277317197,51.12,80190.86,0.1,0.00041,0.0,0.03978]
[1778277319209,51.12,80175.47,0.1,0.00039,0.0,0.03832]
[1778277324245,51.12,80173.05,0.1,0.00039,0.0,0.03809]
[1778277329279,51.12,80173.48,0.1,0.00039,0.0,0.03813]
[1778277334314,51.12,80174.55,0.1,0.00038,0.0,0.03784]
[1778277339352,51.12,80174.66,0.1,0.00038,0.0,0.03785]
[1778277345393,51.12,80175.47,0.1,0.00039,0.0,0.03793]
[1778277350428,51.12,80175.63,0.1,0.00039,0.0,0.03794]
[1778277356471,51.12,80176.29,0.1,0.00039,0.0,0.03801]
[1778277361505,51.12,80182.22,0.1,0.00039,0.0,0.03856]
[1778277366544,51.12,80181.35,0.1,0.00039,0.0,0.03848]
[1778277372513,51.12,80181.28,0.1,0.00039,0.0,0.03847]
[1778277378622,51.12,80180.71,0.1,0.00039,0.0,0.03842]
[1778277386681,51.12,80181.38,0.1,0.00039,0.0,0.03848]
[1778277392723,51.12,80180.72,0.1,0.00039,0.0,0.03803]
[1778277402723,51.12,80180.35,0.1,0.00039,0.0,0.03799]
[1778277410849,51.12,80179.68,0.1,0.00039,0.0,0.03793]
[1778277415884,51.12,80183.05,0.1,0.00039,0.0,0.03824]
[1778277420919,51.12,80182.6,0.1,0.00039,0.0,0.0382]
[1778277425957,51.12,80184.96,0.1,0.00039,0.0,0.03842]
[1778277431007,51.12,80185.68,0.1,0.00039,0.0,0.03849]
[1778277436026,51.12,80185.59,0.1,0.00039,0.0,0.03848]
[1778277441060,51.12,80188.39,0.1,0.00039,0.0,0.03874]
[1778277449117,51.12,80190.69,0.1,0.0004,0.0,0.03896]
[1778277457172,51.12,80190.05,0.1,0.00039,0.0,0.0385]
[1778277463215,51.12,80190.46,0.1,0.00039,0.0,0.03854]
[1778277469257,51.12,80190.78,0.1,0.00039,0.0,0.03857]
[1778277477313,51.12,80191.68,0.1,0.00039,0.0,0.03866]
[1778277483288,51.12,80193.01,0.1,0.0004,0.0,0.03878]
[1778277484595,51.12,80193.01,0.1,0.0004,0.0,0.03878]
[1778277484696,51.12,80193.01,0.1,0.0004,0.0,0.03878]
[1778277488809,51.12,80193.69,0.1,0.0004,0.0,0.03884]
[1778277488910,51.12,80190.53,0.1,0.00039,0.0,0.03855]
[1778277494433,51.12,80191.55,0.1,0.00039,0.0,0.03864]
[1778277500418,51.12,80192.2,0.1,0.00039,0.0,0.0387]
[1778277500519,51.12,80193.18,0.1,0.0004,0.0,0.0388]
[1778277501097,51.12,80193.18,0.1,0.0004,0.0,0.0388]
[1778277501919,51.12,80193.18,0.1,0.0004,0.0,0.0388]
[1778277510544,51.12,80194.67,0.1,0.0004,0.0,0.03894]
[1778277512240,51.12,80194.67,0.1,0.0004,0.0,0.03894]
[1778277512561,51.12,80194.79,0.1,0.00039,0.0,0.03855]
[1778277517596,51.12,80194.5,0.1,0.00039,0.0,0.03852]
[1778277522631,51.12,80193.21,0.1,0.00039,0.0,0.0384]
[1778277526335,51.12,80192.27,0.1,0.00039,0.0,0.03832]
[1778277526436,51.12,80192.31,0.1,0.00039,0.0,0.03832]
[1778277532700,51.12,80189.0,0.1,0.00039,0.0,0.03801]
[1778277537736,51.12,80189.03,0.1,0.00039,0.0,0.03801]
[1778277543777,51.12,80188.67,0.1,0.00039,0.0,0.03798]
[1778277546799,51.12,80201.25,0.1,0.0004,0.0,0.03916]
[1778277547806,51.12,80218.14,0.1,0.00042,0.0,0.0408]
[1778277553849,51.12,80226.85,0.1,0.00043,0.0,0.04167]
[1778277557908,51.12,80228.96,0.1,0.00043,0.0,0.04188]
[1778277558002,51.12,80229.44,0.1,0.00043,0.0,0.04193]
[1778277558915,51.12,80229.44,0.1,0.00043,0.0,0.04193]
[1778277559007,51.12,80229.74,0.1,0.00043,0.0,0.04196]
[1778277568953,51.12,80231.97,0.1,0.00043,0.0,0.04219]
[1778277573987,51.12,80232.66,0.1,0.00043,0.0,0.04183]
[1778277579022,51.12,80233.35,0.1,0.00043,0.0,0.0419]
[1778277584059,51.12,80236.81,0.1,0.00043,0.0,0.04225]
[1778277588000,51.12,80236.82,0.1,0.00043,0.0,0.04226]
[1778277588100,51.12,80237.48,0.1,0.00043,0.0,0.04232]
[1778277593123,51.12,80237.39,0.1,0.00043,0.0,0.04231]
[1778277598157,51.12,80237.36,0.1,0.00043,0.0,0.04231]
[1778277602818,51.12,80234.37,0.1,0.00043,0.0,0.04201]
[1778277602840,51.12,80215.59,0.1,0.00041,0.0,0.04014]
[1778277604203,51.12,80272.59,0.1,0.00048,0.0,0.04605]
[1778277605210,51.12,80217.16,0.1,0.00041,0.0,0.04029]
[1778277606220,51.12,80226.0,0.1,0.00042,0.0,0.04116]
[1778277609239,51.12,80234.73,0.1,0.00043,0.0,0.04204]
[1778277614273,51.12,80235.8,0.1,0.00043,0.0,0.04215]
[1778277616286,51.12,80246.89,0.1,0.00045,0.0,0.04329]
[1778277617294,51.12,80254.44,0.1,0.00045,0.0,0.04409]
[1778277622329,51.12,80256.06,0.1,0.00046,0.0,0.04426]
[1778277628373,51.12,80256.19,0.1,0.00046,0.0,0.04427]
[1778277630385,51.12,80245.94,0.1,0.00044,0.0,0.0432]
[1778277631392,51.12,80242.88,0.1,0.00044,0.0,0.04245]
[1778277636428,51.12,80245.02,0.1,0.00044,0.0,0.04267]
[1778277640456,51.12,80253.65,0.1,0.00045,0.0,0.04356]
[1778277643476,51.12,80261.24,0.1,0.00046,0.0,0.04437]
[1778277648512,51.12,80262.02,0.1,0.00046,0.0,0.04445]
[1778277652346,51.12,80261.82,0.1,0.00046,0.0,0.04443]
[1778277652540,51.12,80261.64,0.1,0.00046,0.0,0.04441]
[1778277653482,51.12,80261.64,0.1,0.00046,0.0,0.04441]
[1778277653548,51.12,80261.54,0.1,0.00046,0.0,0.0444]
[1778277658590,51.12,80260.96,0.1,0.00046,0.0,0.04434]
[1778277663622,51.12,80262.93,0.1,0.00046,0.0,0.04455]
[1778277668661,51.12,80265.65,0.1,0.00046,0.0,0.04484]
[1778277673694,51.12,80269.84,0.1,0.00047,0.0,0.04529]
[1778277678729,51.12,80272.27,0.1,0.00047,0.0,0.04556]
[1778277682811,51.12,80272.54,0.1,0.00047,0.0,0.04559]
[1778277682878,51.12,80272.71,0.1,0.00047,0.0,0.04561]
[1778277688799,51.12,80276.39,0.1,0.00048,0.0,0.04601]
[1778277690814,51.12,80287.72,0.1,0.00049,0.0,0.04728]
[1778277691820,51.12,80299.74,0.1,0.0005,0.0,0.04817]
[1778277693835,51.12,80307.68,0.1,0.00051,0.0,0.04909]
[1778277695848,51.12,80315.71,0.1,0.00052,0.0,0.05004]
[1778277700883,51.12,80315.4,0.1,0.00052,0.0,0.05001]
[1778277705919,51.12,80315.27,0.1,0.00052,0.0,0.04999]
[1778277710953,51.12,80314.68,0.1,0.00052,0.0,0.04992]
[1778277715990,51.12,80317.05,0.1,0.00052,0.0,0.0502]
[1778277722030,51.12,80323.5,0.1,0.00053,0.0,0.05098]
[1778277723037,51.12,80332.75,0.1,0.00054,0.0,0.05211]
[1778277724045,51.12,80320.33,0.1,0.00053,0.0,0.0506]
[1778277729079,51.12,80317.21,0.1,0.00052,0.0,0.05022]
[1778277733114,51.12,80295.57,0.1,0.0005,0.0,0.0477]
[1778277738149,51.12,80295.54,0.1,0.0005,0.0,0.04769]
[1778277743184,51.12,80290.46,0.1,0.00049,0.0,0.04712]
[1778277745198,51.12,80300.56,0.1,0.0005,0.0,0.04827]
[1778277745977,51.12,80300.56,0.1,0.0005,0.0,0.04827]
[1778277746206,51.12,80296.64,0.1,0.0005,0.0,0.04782]
[1778277746696,51.12,80296.64,0.1,0.0005,0.0,0.04782]
[1778277747212,51.12,80291.78,0.1,0.00049,0.0,0.04727]
[1778277753197,51.12,80288.21,0.1,0.00048,0.0,0.0464]
[1778277755699,51.12,80288.84,0.1,0.00048,0.0,0.04647]
[1778277755801,51.12,80290.98,0.1,0.00048,0.0,0.04671]
[1778277761311,51.12,80289.53,0.1,0.00048,0.0,0.04654]
[1778277766345,51.12,80285.85,0.1,0.00048,0.0,0.04613]
[1778277771380,51.12,80285.6,0.1,0.00048,0.0,0.04611]
[1778277775409,51.12,80275.0,0.1,0.00046,0.0,0.04495]
[1778277779436,51.12,80264.54,0.1,0.00045,0.0,0.04383]
[1778277784473,51.12,80261.71,0.1,0.00045,0.0,0.04353]
[1778277789506,51.12,80265.47,0.1,0.00045,0.0,0.04393]
[1778277794540,51.12,80267.19,0.1,0.00046,0.0,0.04411]
[1778277799576,51.12,80272.97,0.1,0.00046,0.0,0.04473]
[1778277804612,51.12,80273.66,0.1,0.00046,0.0,0.0448]
[1778277809645,51.12,80271.83,0.1,0.00046,0.0,0.04461]
[1778277815688,51.12,80271.7,0.1,0.00046,0.0,0.04414]
[1778277820723,51.12,80272.78,0.1,0.00046,0.0,0.04426]
[1778277825761,51.12,80270.2,0.1,0.00045,0.0,0.04398]
[1778277830796,51.12,80267.01,0.1,0.00045,0.0,0.04365]
[1778277835831,51.12,80265.87,0.1,0.00045,0.0,0.04353]
[1778277840865,51.12,80266.72,0.1,0.00045,0.0,0.04362]
[1778277845902,51.12,80262.07,0.1,0.00045,0.0,0.04313]
[1778277848928,51.12,80269.41,0.1,0.00045,0.0,0.0439]
[1778277853958,51.12,80274.65,0.1,0.00046,0.0,0.04446]
[1778277858993,51.12,80275.38,0.1,0.00046,0.0,0.04454]
[1778277864028,51.12,80273.62,0.1,0.00046,0.0,0.04435]
[1778277869063,51.12,80279.94,0.1,0.00047,0.0,0.04503]
[1778277874098,51.12,80284.53,0.1,0.00047,0.0,0.04507]
[1778277879134,51.12,80284.21,0.1,0.00047,0.0,0.04504]
[1778277884168,51.12,80288.46,0.1,0.00047,0.0,0.0455]
[1778277889205,51.12,80292.33,0.1,0.00048,0.0,0.04593]
[1778277893232,51.12,80284.46,0.1,0.00047,0.0,0.04507]
[1778277898266,51.12,80281.64,0.1,0.00046,0.0,0.04476]
[1778277903302,51.12,80285.06,0.1,0.00047,0.0,0.04513]
[1778277908336,51.12,80292.13,0.1,0.00048,0.0,0.0459]
[1778277913373,51.12,80292.88,0.1,0.00048,0.0,0.04599]
[1778277918412,51.12,80292.32,0.1,0.00048,0.0,0.04593]
[1778277924391,51.12,80293.5,0.1,0.00048,0.0,0.04606]
[1778277929488,51.12,80288.57,0.1,0.00047,0.0,0.04551]
[1778277934523,51.12,80286.56,0.1,0.00046,0.0,0.04484]
[1778277939559,51.12,80289.37,0.1,0.00047,0.0,0.04514]
[1778277944595,51.12,80296.42,0.1,0.00048,0.0,0.04592]
[1778277949628,51.12,80293.8,0.1,0.00047,0.0,0.04563]
[1778277952650,51.12,80286.34,0.1,0.00046,0.0,0.04481]
[1778277957684,51.12,80286.01,0.1,0.00046,0.0,0.04478]
[1778277962723,51.12,80288.44,0.1,0.00047,0.0,0.04504]
[1778277967759,51.12,80299.22,0.1,0.00048,0.0,0.04623]
[1778277973802,51.12,80303.18,0.1,0.00049,0.0,0.04667]
[1778277978843,51.12,80299.9,0.1,0.00048,0.0,0.0463]
[1778277983874,51.12,80297.79,0.1,0.00048,0.0,0.04607]
[1778277989923,51.12,80297.27,0.1,0.00048,0.0,0.04601]
[1778277993946,51.12,80292.62,0.1,0.00047,0.0,0.04504]
[1778277998980,51.12,80289.4,0.1,0.00046,0.0,0.04469]
[1778278004024,51.12,80287.27,0.1,0.00046,0.0,0.04446]
[1778278009056,51.12,80285.07,0.1,0.00046,0.0,0.04423]
[1778278014092,51.12,80281.53,0.1,0.00045,0.0,0.04385]
[1778278019126,51.12,80280.88,0.1,0.00045,0.0,0.04378]
[1778278024161,51.12,80280.61,0.1,0.00045,0.0,0.04375]
[1778278029195,51.12,80280.07,0.1,0.00045,0.0,0.0437]
[1778278030109,51.12,80280.07,0.1,0.00045,0.0,0.0437]
[1778278030210,51.12,80280.21,0.1,0.00045,0.0,0.04371]
[1778278032233,51.12,80280.64,0.1,0.00045,0.0,0.04376]
[1778278032319,51.12,80280.94,0.1,0.00045,0.0,0.04379]
[1778278038259,51.12,80278.76,0.1,0.00045,0.0,0.04356]
[1778278043294,51.12,80280.22,0.1,0.00045,0.0,0.04371]
[1778278048329,51.12,80282.11,0.1,0.00045,0.0,0.04391]
[1778278053364,51.12,80282.02,0.1,0.00045,0.0,0.04346]
[1778278058399,51.12,80289.02,0.1,0.00046,0.0,0.0442]
[1778278063434,51.12,80288.17,0.1,0.00046,0.0,0.04411]
[1778278064484,51.12,80288.17,0.1,0.00046,0.0,0.04411]
[1778278065447,51.12,80287.39,0.1,0.00046,0.0,0.04403]
[1778278070483,51.12,80286.67,0.1,0.00046,0.0,0.04395]
[1778278075517,51.12,80286.51,0.1,0.00046,0.0,0.04393]
[1778278080553,51.12,80284.68,0.1,0.00045,0.0,0.04374]
[1778278084502,51.12,80284.83,0.1,0.00045,0.0,0.04375]
[1778278084581,51.12,80284.97,0.1,0.00045,0.0,0.04377]
[1778278086069,51.12,80284.26,0.1,0.00045,0.0,0.04369]
[1778278086171,51.12,80283.96,0.1,0.00045,0.0,0.04366]
[1778278091631,51.12,80283.52,0.1,0.00045,0.0,0.04362]
[1778278096667,51.12,80282.93,0.1,0.00045,0.0,0.04355]
[1778278101705,51.12,80282.18,0.1,0.00045,0.0,0.04347]
[1778278106740,51.12,80277.49,0.1,0.00045,0.0,0.04298]
[1778278112781,51.12,80278.98,0.1,0.00044,0.0,0.0427]
[1778278116813,51.12,80266.45,0.1,0.00043,0.0,0.04142]
[1778278121846,51.12,80265.62,0.1,0.00043,0.0,0.04133]
[1778278123220,51.12,80265.62,0.1,0.00043,0.0,0.04133]
[1778278123320,51.12,80266.45,0.1,0.00043,0.0,0.04142]
[1778278128895,51.12,80268.1,0.1,0.00043,0.0,0.04158]
[1778278134937,51.12,80270.16,0.1,0.00043,0.0,0.04179]
[1778278139971,51.12,80271.17,0.1,0.00043,0.0,0.0419]
[1778278145011,51.12,80273.43,0.1,0.00044,0.0,0.04213]
[1778278150042,51.12,80273.29,0.1,0.00044,0.0,0.04211]
[1778278155077,51.12,80274.32,0.1,0.00044,0.0,0.04222]
[1778278160112,51.12,80276.14,0.1,0.00044,0.0,0.04241]
[1778278165155,51.12,80271.58,0.1,0.00043,0.0,0.04194]
[1778278171189,51.12,80274.24,0.1,0.00043,0.0,0.04178]
[1778278177236,51.12,80274.0,0.1,0.00043,0.0,0.04175]
[1778278182269,51.12,80272.42,0.1,0.00043,0.0,0.04159]
[1778278187305,51.12,80272.13,0.1,0.00043,0.0,0.04156]
[1778278193347,51.12,80272.01,0.1,0.00043,0.0,0.04155]
[1778278198381,51.12,80272.53,0.1,0.00043,0.0,0.0416]
[1778278203419,51.12,80271.77,0.1,0.00043,0.0,0.04153]
[1778278208460,51.12,80272.76,0.1,0.00043,0.0,0.04163]
[1778278213489,51.12,80272.81,0.1,0.00043,0.0,0.04163]
[1778278218524,51.12,80273.12,0.1,0.00043,0.0,0.04166]
[1778278223561,51.12,80275.84,0.1,0.00043,0.0,0.04194]
[1778278228593,51.12,80276.59,0.1,0.00044,0.0,0.04202]
[1778278233631,51.12,80275.74,0.1,0.00043,0.0,0.0415]
[1778278238664,51.12,80275.62,0.1,0.00043,0.0,0.04149]
[1778278245712,51.12,80274.18,0.1,0.00043,0.0,0.04134]
[1778278250748,51.12,80270.44,0.1,0.00042,0.0,0.04097]
[1778278256726,51.12,80269.3,0.1,0.00042,0.0,0.04085]
[1778278261825,51.12,80271.08,0.1,0.00042,0.0,0.04103]
[1778278266862,51.12,80275.81,0.1,0.00043,0.0,0.04151]
[1778278271895,51.12,80275.94,0.1,0.00043,0.0,0.04152]
[1778278276930,51.12,80276.31,0.1,0.00043,0.0,0.04156]
[1778278282972,51.12,80275.51,0.1,0.00043,0.0,0.04148]
[1778278288009,51.12,80279.83,0.1,0.00043,0.0,0.04192]
[1778278293042,51.12,80281.74,0.1,0.00043,0.0,0.04168]
[1778278296170,51.12,80281.79,0.1,0.00043,0.0,0.04168]
[1778278296271,51.12,80289.48,0.1,0.00044,0.0,0.04247]
[1778278297804,51.12,80289.48,0.1,0.00044,0.0,0.04247]
[1778278297905,51.12,80289.39,0.1,0.00044,0.0,0.04246]
[1778278299782,51.12,80289.39,0.1,0.00044,0.0,0.04246]
[1778278300091,51.12,80288.77,0.1,0.00044,0.0,0.0424]
[1778278305126,51.12,80289.18,0.1,0.00044,0.0,0.04244]
[1778278306178,51.12,80289.18,0.1,0.00044,0.0,0.04244]
[1778278306279,51.12,80294.31,0.1,0.00045,0.0,0.04298]
[1778278307411,51.12,80294.31,0.1,0.00045,0.0,0.04298]
[1778278307482,51.12,80300.22,0.1,0.00045,0.0,0.0436]
[1778278310081,51.12,80303.23,0.1,0.00046,0.0,0.04392]
[1778278310710,51.12,80303.23,0.1,0.00046,0.0,0.04392]
[1778278312477,51.12,80309.08,0.1,0.00046,0.0,0.04454]
[1778278312578,51.12,80309.29,0.1,0.00046,0.0,0.04457]
[1778278314786,51.12,80308.95,0.1,0.00046,0.0,0.04453]
[1778278315199,51.12,80308.75,0.1,0.00046,0.0,0.04451]
[1778278320235,51.12,80307.46,0.1,0.00046,0.0,0.04437]
[1778278325268,51.12,80306.88,0.1,0.00046,0.0,0.04431]
[1778278330303,51.12,80306.26,0.1,0.00046,0.0,0.04424]
[1778278331310,51.12,80314.26,0.1,0.00047,0.0,0.04511]
[1778278332316,51.12,80323.41,0.1,0.00048,0.0,0.04612]
[1778278333182,51.12,80323.41,0.1,0.00048,0.0,0.04612]
[1778278333326,51.12,80325.85,0.1,0.00048,0.0,0.04639]
[1778278334937,51.12,80325.69,0.1,0.00048,0.0,0.04637]
[1778278335338,51.12,80322.36,0.1,0.00048,0.0,0.046]
[1778278340372,51.12,80322.19,0.1,0.00048,0.0,0.04598]
[1778278345409,51.12,80323.92,0.1,0.00048,0.0,0.04617]
[1778278350445,51.12,80323.31,0.1,0.00048,0.0,0.04611]
[1778278355484,51.12,80325.59,0.1,0.00048,0.0,0.04589]
[1778278360519,51.12,80326.92,0.1,0.00048,0.0,0.04604]
[1778278365553,51.12,80326.09,0.1,0.00048,0.0,0.04595]
[1778278370588,51.12,80327.41,0.1,0.00048,0.0,0.04609]
[1778278375623,51.12,80328.25,0.1,0.00048,0.0,0.04619]
[1778278380659,51.12,80329.99,0.1,0.00048,0.0,0.04638]
[1778278385694,51.12,80329.24,0.1,0.00048,0.0,0.0463]
[1778278390728,51.12,80328.4,0.1,0.00048,0.0,0.0462]
[1778278396771,51.12,80328.63,0.1,0.00048,0.0,0.04623]
[1778278401806,51.12,80329.25,0.1,0.00048,0.0,0.0463]
[1778278406840,51.12,80328.71,0.1,0.00048,0.0,0.04624]
[1778278411876,51.12,80326.93,0.1,0.00048,0.0,0.04557]
[1778278416912,51.12,80329.84,0.1,0.00048,0.0,0.0459]
[1778278421946,51.12,80329.04,0.1,0.00048,0.0,0.04581]
[1778278425973,51.12,80337.18,0.1,0.00049,0.0,0.04672]
[1778278432017,51.12,80336.66,0.1,0.00049,0.0,0.04666]
[1778278437053,51.12,80338.36,0.1,0.00049,0.0,0.04685]
[1778278442088,51.12,80345.29,0.1,0.0005,0.0,0.04764]
[1778278447122,51.12,80344.31,0.1,0.0005,0.0,0.04753]
[1778278452156,51.12,80343.12,0.1,0.0005,0.0,0.04739]
[1778278457194,51.12,80341.62,0.1,0.00049,0.0,0.04722]
[1778278462229,51.12,80341.59,0.1,0.00049,0.0,0.04722]
[1778278467264,51.12,80348.62,0.1,0.0005,0.0,0.04802]
[1778278472299,51.12,80348.47,0.1,0.0005,0.0,0.04752]
[1778278476327,51.12,80358.48,0.1,0.00051,0.0,0.04868]
[1778278481362,51.12,80361.34,0.1,0.00052,0.0,0.04902]
[1778278486396,51.12,80359.77,0.1,0.00051,0.0,0.04884]
[1778278488405,51.12,80359.3,0.1,0.00051,0.0,0.04878]
[1778278488505,51.12,80359.16,0.1,0.00051,0.0,0.04876]
[1778278492833,51.12,80359.37,0.1,0.00051,0.0,0.04879]
[1778278492934,51.12,80359.61,0.1,0.00051,0.0,0.04882]
[1778278498481,51.12,80360.54,0.1,0.00051,0.0,0.04893]
[1778278503516,51.12,80363.31,0.1,0.00052,0.0,0.04925]
[1778278508555,51.12,80363.51,0.1,0.00052,0.0,0.04928]
[1778278513590,51.12,80363.65,0.1,0.00052,0.0,0.04929]
[1778278518625,51.12,80364.04,0.1,0.00052,0.0,0.04934]
[1778278523663,51.12,80364.14,0.1,0.00052,0.0,0.04935]
[1778278528698,51.12,80363.61,0.1,0.00052,0.0,0.04929]
[1778278534740,51.12,80367.74,0.1,0.00052,0.0,0.04928]
[1778278539774,51.12,80368.12,0.1,0.00052,0.0,0.04933]
[1778278544816,51.12,80367.55,0.1,0.00052,0.0,0.04926]
[1778278549854,51.12,80367.84,0.1,0.00052,0.0,0.04929]
[1778278551927,51.12,80376.7,0.1,0.00053,0.0,0.05035]
[1778278557906,51.12,80379.62,0.1,0.00054,0.0,0.05071]
[1778278563949,51.12,80375.25,0.1,0.00053,0.0,0.05018]
[1778278568987,51.12,80370.98,0.1,0.00052,0.0,0.04967]
[1778278574022,51.12,80371.26,0.1,0.00052,0.0,0.0497]
[1778278579059,51.12,80369.06,0.1,0.00052,0.0,0.04944]
[1778278583084,51.12,80376.97,0.1,0.00053,0.0,0.05039]
[1778278588123,51.12,80379.41,0.1,0.00053,0.0,0.05068]
[1778278593153,51.12,80376.07,0.1,0.00053,0.0,0.04977]
[1778278599125,51.12,80363.28,0.1,0.00051,0.0,0.04826]
[1778278600204,51.12,80352.02,0.1,0.00049,0.0,0.04697]
[1778278602724,51.12,80352.12,0.1,0.00049,0.0,0.04698]
[1778278602825,51.12,80351.88,0.1,0.00049,0.0,0.04695]
[1778278603724,51.12,80351.88,0.1,0.00049,0.0,0.04695]
[1778278603762,51.12,80351.33,0.1,0.00049,0.0,0.04689]
[1778278604513,51.12,80351.33,0.1,0.00049,0.0,0.04689]
[1778278604614,51.12,80351.33,0.1,0.00049,0.0,0.04689]
[1778278606155,51.12,80351.33,0.1,0.00049,0.0,0.04689]
[1778278606256,51.12,80351.22,0.1,0.00049,0.0,0.04687]
[1778278609335,51.12,80351.22,0.1,0.00049,0.0,0.04687]
[1778278609370,51.12,80350.76,0.1,0.00049,0.0,0.04682]
[1778278617322,51.12,80349.36,0.1,0.00049,0.0,0.04666]
[1778278622357,51.12,80345.75,0.1,0.00049,0.0,0.04626]
[1778278627393,51.12,80345.41,0.1,0.00048,0.0,0.04622]
[1778278633434,51.12,80344.48,0.1,0.00048,0.0,0.04612]
[1778278638471,51.12,80344.93,0.1,0.00048,0.0,0.04617]
[1778278643503,51.12,80346.88,0.1,0.00049,0.0,0.04638]
[1778278648707,51.12,80347.6,0.1,0.00049,0.0,0.04647]
[1778278648808,51.12,80341.85,0.1,0.00048,0.0,0.04582]
[1778278650253,51.12,80341.48,0.1,0.00048,0.0,0.04578]
[1778278650559,51.12,80338.92,0.1,0.00048,0.0,0.0455]
[1778278651566,51.12,80336.32,0.1,0.00047,0.0,0.04475]
[1778278656601,51.12,80334.37,0.1,0.00047,0.0,0.04454]
[1778278661637,51.12,80333.26,0.1,0.00046,0.0,0.04442]
[1778278666673,51.12,80334.75,0.1,0.00047,0.0,0.04458]
[1778278669652,51.12,80334.93,0.1,0.00047,0.0,0.0446]
[1778278669753,51.12,80333.55,0.1,0.00047,0.0,0.04445]
[1778278671151,51.12,80333.55,0.1,0.00047,0.0,0.04445]
[1778278671707,51.12,80330.92,0.1,0.00046,0.0,0.04416]
[1778278672750,51.12,80330.92,0.1,0.00046,0.0,0.04416]
[1778278672818,51.12,80329.49,0.1,0.00046,0.0,0.04401]
[1778278678735,51.12,80331.96,0.1,0.00046,0.0,0.04428]
[1778278678836,51.12,80331.83,0.1,0.00046,0.0,0.04426]
[1778278684799,51.12,80331.63,0.1,0.00046,0.0,0.04424]
[1778278689838,51.12,80331.34,0.1,0.00046,0.0,0.04421]
[1778278696883,51.12,80331.71,0.1,0.00046,0.0,0.04425]
[1778278701918,51.12,80332.11,0.1,0.00046,0.0,0.04429]
[1778278706952,51.12,80329.92,0.1,0.00046,0.0,0.04406]
[1778278711418,51.12,80326.72,0.1,0.00046,0.0,0.04371]
[1778278712247,51.12,80326.72,0.1,0.00046,0.0,0.04371]
[1778278711988,51.12,80321.6,0.1,0.00045,0.0,0.04272]
[1778278712995,51.12,80316.07,0.1,0.00044,0.0,0.04215]
[1778278718032,51.12,80312.77,0.1,0.00044,0.0,0.04181]
[1778278720046,51.12,80305.69,0.1,0.00043,0.0,0.04109]
[1778278725082,51.12,80305.83,0.1,0.00043,0.0,0.04111]
[1778278730117,51.12,80308.21,0.1,0.00043,0.0,0.04135]
[1778278735151,51.12,80311.15,0.1,0.00043,0.0,0.04165]
[1778278736639,51.12,80314.01,0.1,0.00044,0.0,0.04194]
[1778278737164,51.12,80317.04,0.1,0.00044,0.0,0.04225]
[1778278738637,51.12,80317.34,0.1,0.00044,0.0,0.04228]
[1778278739179,51.12,80318.28,0.1,0.00044,0.0,0.04238]
[1778278740844,51.12,80319.33,0.1,0.00044,0.0,0.04249]
[1778278741193,51.12,80320.54,0.1,0.00045,0.0,0.04261]
[1778278746228,51.12,80321.91,0.1,0.00045,0.0,0.04276]
[1778278751265,51.12,80319.3,0.1,0.00044,0.0,0.04248]
[1778278756297,51.12,80313.76,0.1,0.00044,0.0,0.04191]
[1778278761332,51.12,80312.73,0.1,0.00044,0.0,0.04181]
[1778278766367,51.12,80311.67,0.1,0.00043,0.0,0.0417]
[1778278771436,51.12,80312.26,0.1,0.00043,0.0,0.04132]
[1778278778479,51.12,80310.49,0.1,0.00043,0.0,0.04114]
[1778278783513,51.12,80307.44,0.1,0.00043,0.0,0.04084]
[1778278788549,51.12,80307.84,0.1,0.00043,0.0,0.04088]
[1778278790568,51.12,80308.01,0.1,0.00043,0.0,0.04089]
[1778278790666,51.12,80309.58,0.1,0.00043,0.0,0.04105]
[1778278792347,51.12,80309.66,0.1,0.00043,0.0,0.04106]
[1778278792817,51.12,80309.66,0.1,0.00043,0.0,0.04106]
[1778278792919,51.12,80318.05,0.1,0.00044,0.0,0.04192]
[1778278793794,51.12,80318.05,0.1,0.00044,0.0,0.04192]
[1778278793894,51.12,80322.07,0.1,0.00044,0.0,0.04233]
[1778278795513,51.12,80322.12,0.1,0.00044,0.0,0.04234]
[1778278796132,51.12,80322.12,0.1,0.00044,0.0,0.04234]
[1778278807682,51.12,80318.63,0.1,0.00044,0.0,0.04197]
[1778278812718,51.12,80319.42,0.1,0.00044,0.0,0.04206]
[1778278817752,51.12,80318.66,0.1,0.00044,0.0,0.04198]
[1778278822791,51.12,80312.58,0.1,0.00043,0.0,0.04136]
[1778278828829,51.12,80311.5,0.1,0.00043,0.0,0.04125]
[1778278832169,51.12,80311.0,0.1,0.00043,0.0,0.0412]
[1778278832269,51.12,80294.49,0.1,0.00041,0.0,0.03914]
[1778278832926,51.12,80294.49,0.1,0.00041,0.0,0.03914]
[1778278832966,51.12,80296.39,0.1,0.00041,0.0,0.03932]
[1778278834354,51.12,80296.39,0.1,0.00041,0.0,0.03932]
[1778278834879,51.12,80296.51,0.1,0.00041,0.0,0.03934]
[1778278838463,51.12,80297.54,0.1,0.00041,0.0,0.03944]
[1778278838908,51.12,80302.45,0.1,0.00042,0.0,0.03992]
[1778278843943,51.12,80304.82,0.1,0.00042,0.0,0.04015]
[1778278848593,51.12,80298.18,0.1,0.00041,0.0,0.0395]
[1778278848978,51.12,80290.12,0.1,0.0004,0.0,0.03872]
[1778278850876,51.12,80290.12,0.1,0.0004,0.0,0.03872]
[1778278850991,51.12,80289.03,0.1,0.0004,0.0,0.03862]
[1778278854946,51.12,80289.33,0.1,0.0004,0.0,0.03864]
[1778278855047,51.12,80289.4,0.1,0.0004,0.0,0.03865]
[1778278855653,51.12,80289.4,0.1,0.0004,0.0,0.03865]
[1778278855753,51.12,80289.47,0.1,0.0004,0.0,0.03866]
[1778278858060,51.12,80289.55,0.1,0.0004,0.0,0.03866]
[1778278858144,51.12,80292.45,0.1,0.0004,0.0,0.03894]
[1778278864083,51.12,80292.87,0.1,0.00041,0.0,0.03898]
[1778278869118,51.12,80296.5,0.1,0.00041,0.0,0.03933]
[1778278874153,51.12,80296.14,0.1,0.00041,0.0,0.0393]
[1778278879188,51.12,80296.95,0.1,0.00041,0.0,0.03938]
[1778278884223,51.12,80288.11,0.1,0.0004,0.0,0.03853]
[1778278888994,51.12,80286.46,0.1,0.0004,0.0,0.03837]
[1778278889260,51.12,80273.86,0.1,0.00039,0.0,0.03719]
[1778278889708,51.12,80273.86,0.1,0.00039,0.0,0.03719]
[1778278890268,51.12,80265.36,0.1,0.00038,0.0,0.03641]
[1778278895303,51.12,80264.65,0.1,0.00037,0.0,0.03596]
[1778278900338,51.12,80265.63,0.1,0.00037,0.0,0.03605]
[1778278905373,51.12,80267.34,0.1,0.00037,0.0,0.0362]
[1778278911324,51.12,80267.23,0.1,0.00037,0.0,0.03619]
[1778278911419,51.12,80266.91,0.1,0.00037,0.0,0.03616]
[1778278912035,51.12,80266.91,0.1,0.00037,0.0,0.03616]
[1778278912424,51.12,80266.39,0.1,0.00037,0.0,0.03612]
[1778278912669,51.12,80266.39,0.1,0.00037,0.0,0.03612]
[1778278913429,51.12,80266.0,0.1,0.00037,0.0,0.03608]
[1778278913597,51.12,80266.0,0.1,0.00037,0.0,0.03608]
[1778278913698,51.12,80265.93,0.1,0.00037,0.0,0.03608]
[1778278919471,51.12,80263.94,0.1,0.00037,0.0,0.0359]
[1778278924506,51.12,80264.18,0.1,0.00037,0.0,0.03592]
[1778278929541,51.12,80262.33,0.1,0.00037,0.0,0.03575]
[1778278934576,51.12,80260.8,0.1,0.00037,0.0,0.03562]
[1778278939611,51.12,80261.63,0.1,0.00037,0.0,0.03569]
[1778278944646,51.12,80265.79,0.1,0.00037,0.0,0.03606]
[1778278949681,51.12,80273.7,0.1,0.00038,0.0,0.03678]
[1778278954715,51.12,80270.98,0.1,0.00037,0.0,0.03614]
[1778278959753,51.12,80268.96,0.1,0.00037,0.0,0.03596]
[1778278964785,51.12,80268.81,0.1,0.00037,0.0,0.03595]
[1778278969821,51.12,80269.27,0.1,0.00037,0.0,0.03599]
[1778278974855,51.12,80269.27,0.1,0.00037,0.0,0.03599]
[1778278979891,51.12,80269.2,0.1,0.00037,0.0,0.03598]
[1778278984927,51.12,80272.44,0.1,0.00038,0.0,0.03627]
[1778278989962,51.12,80272.51,0.1,0.00038,0.0,0.03628]
[1778278994996,51.12,80271.72,0.1,0.00038,0.0,0.03621]
[1778279000031,51.12,80270.39,0.1,0.00037,0.0,0.03609]
[1778279006073,51.12,80271.36,0.1,0.00037,0.0,0.03618]
[1778279012017,51.12,80272.01,0.1,0.00037,0.0,0.03585]
[1778279019165,51.12,80273.67,0.1,0.00037,0.0,0.036]
[1778279020867,51.12,80273.67,0.1,0.00037,0.0,0.036]
[1778279020944,51.12,80274.08,0.1,0.00037,0.0,0.03603]
[1778279026214,51.12,80274.85,0.1,0.00037,0.0,0.0361]
[1778279031254,51.12,80275.48,0.1,0.00037,0.0,0.03616]
[1778279036283,51.12,80276.95,0.1,0.00038,0.0,0.03629]
[1778279041317,51.12,80278.57,0.1,0.00038,0.0,0.03644]
[1778279047359,51.12,80279.47,0.1,0.00038,0.0,0.03652]
[1778279052394,51.12,80278.75,0.1,0.00038,0.0,0.03645]
[1778279057429,51.12,80277.55,0.1,0.00038,0.0,0.03635]
[1778279062465,51.12,80277.67,0.1,0.00038,0.0,0.03636]
[1778279067500,51.12,80276.91,0.1,0.00038,0.0,0.03629]
[1778279072535,51.12,80276.79,0.1,0.00037,0.0,0.03589]
[1778279078577,51.12,80275.77,0.1,0.00037,0.0,0.0358]
[1778279083612,51.12,80289.3,0.1,0.00038,0.0,0.03702]
[1778279088646,51.12,80299.39,0.1,0.0004,0.0,0.03797]
[1778279093684,51.12,80304.47,0.1,0.0004,0.0,0.03845]
[1778279098717,51.12,80295.44,0.1,0.00039,0.0,0.03759]
[1778279099723,51.12,80317.06,0.1,0.00041,0.0,0.03967]
[1778279102653,51.12,80299.0,0.1,0.00039,0.0,0.03793]
[1778279107781,51.12,80290.4,0.1,0.00039,0.0,0.03713]
[1778279112819,51.12,80300.65,0.1,0.0004,0.0,0.03808]
[1778279117852,51.12,80303.49,0.1,0.0004,0.0,0.03835]
[1778279122890,51.12,80305.56,0.1,0.0004,0.0,0.03855]
[1778279127922,51.12,80300.7,0.1,0.0004,0.0,0.03809]
[1778279131950,51.12,80294.57,0.1,0.00039,0.0,0.03711]
[1778279136984,51.12,80291.15,0.1,0.00038,0.0,0.0368]
[1778279142019,51.12,80293.12,0.1,0.00038,0.0,0.03698]
[1778279147054,51.12,80291.6,0.1,0.00038,0.0,0.03684]
[1778279152089,51.12,80291.7,0.1,0.00038,0.0,0.03685]
[1778279157128,51.12,80290.79,0.1,0.00038,0.0,0.03676]
[1778279162163,51.12,80291.14,0.1,0.00038,0.0,0.0368]
[1778279167197,51.12,80289.19,0.1,0.00038,0.0,0.03662]
[1778279168582,51.12,80289.19,0.1,0.00038,0.0,0.03662]
[1778279168675,51.12,80291.88,0.1,0.00038,0.0,0.03686]
[1778279170171,51.12,80291.88,0.1,0.00038,0.0,0.03686]
[1778279170272,51.12,80291.9,0.1,0.00038,0.0,0.03687]
[1778279172067,51.12,80291.9,0.1,0.00038,0.0,0.03687]
[1778279172233,51.12,80292.4,0.1,0.00038,0.0,0.03691]
[1778279176262,51.12,80299.97,0.1,0.00039,0.0,0.03761]
[1778279177238,51.12,80299.97,0.1,0.00039,0.0,0.03761]
[1778279177338,51.12,80300.68,0.1,0.00039,0.0,0.03768]
[1778279183311,51.12,80300.98,0.1,0.00039,0.0,0.03771]
[1778279188562,51.12,80301.12,0.1,0.00039,0.0,0.03772]
[1778279188662,51.12,80304.31,0.1,0.0004,0.0,0.03802]
[1778279191492,51.12,80307.4,0.1,0.0004,0.0,0.03832]
[1778279191586,51.12,80307.91,0.1,0.0004,0.0,0.03795]
[1778279192286,51.12,80307.91,0.1,0.0004,0.0,0.03795]
[1778279192386,51.12,80307.61,0.1,0.0004,0.0,0.03793]
[1778279192903,51.12,80307.61,0.1,0.0004,0.0,0.03793]
[1778279193758,51.12,80307.61,0.1,0.0004,0.0,0.03793]
[1778279193380,51.12,80307.61,0.1,0.0004,0.0,0.03793]
[1778279194387,51.12,80308.07,0.1,0.0004,0.0,0.03797]
[1778279195132,51.12,80308.07,0.1,0.0004,0.0,0.03797]
[1778279195649,51.12,80308.07,0.1,0.0004,0.0,0.03797]
[1778279196537,51.12,80306.05,0.1,0.00039,0.0,0.03778]
[1778279196638,51.12,80306.44,0.1,0.00039,0.0,0.03782]
[1778279202443,51.12,80306.73,0.1,0.00039,0.0,0.03784]
[1778279208485,51.12,80307.02,0.1,0.00039,0.0,0.03787]
[1778279214528,51.12,80309.28,0.1,0.0004,0.0,0.03808]
[1778279219562,51.12,80310.05,0.1,0.0004,0.0,0.03816]
[1778279221322,51.12,80310.66,0.1,0.0004,0.0,0.03822]
[1778279221577,51.12,80315.38,0.1,0.0004,0.0,0.03867]
[1778279222787,51.12,80315.38,0.1,0.0004,0.0,0.03867]
[1778279223590,51.12,80316.46,0.1,0.00041,0.0,0.03877]
[1778279228624,51.12,80315.43,0.1,0.0004,0.0,0.03867]
[1778279228991,51.12,80315.43,0.1,0.0004,0.0,0.03867]
[1778279229631,51.12,80316.44,0.1,0.00041,0.0,0.03877]
[1778279235674,51.12,80318.8,0.1,0.00041,0.0,0.039]
[1778279240709,51.12,80321.17,0.1,0.00041,0.0,0.03923]
[1778279244737,51.12,80328.74,0.1,0.00042,0.0,0.03997]
[1778279249772,51.12,80327.4,0.1,0.00042,0.0,0.03984]
[1778279253982,51.12,80327.21,0.1,0.00041,0.0,0.03939]
[1778279254082,51.12,80327.21,0.1,0.00041,0.0,0.03939]
[1778279259844,51.12,80327.41,0.1,0.00041,0.0,0.03941]
[1778279264878,51.12,80325.89,0.1,0.00041,0.0,0.03927]
[1778279269913,51.12,80325.66,0.1,0.00041,0.0,0.03924]
[1778279274949,51.12,80325.76,0.1,0.00041,0.0,0.03925]
[1778279279983,51.12,80325.85,0.1,0.00041,0.0,0.03926]
[1778279284098,51.12,80318.81,0.1,0.0004,0.0,0.03858]
[1778279285760,51.12,80318.81,0.1,0.0004,0.0,0.03858]
[1778279285786,51.12,80318.05,0.1,0.0004,0.0,0.03851]
[1778279289574,51.12,80318.2,0.1,0.0004,0.0,0.03852]
[1778279289675,51.12,80317.08,0.1,0.0004,0.0,0.03842]
[1778279295094,51.12,80319.17,0.1,0.0004,0.0,0.03862]
[1778279300127,51.12,80320.67,0.1,0.00041,0.0,0.03876]
[1778279305162,51.12,80321.63,0.1,0.00041,0.0,0.03885]
[1778279311204,51.12,80322.03,0.1,0.0004,0.0,0.03848]
[1778279316239,51.12,80318.7,0.1,0.0004,0.0,0.03816]
[1778279321273,51.12,80316.96,0.1,0.0004,0.0,0.03799]
[1778279326309,51.12,80318.07,0.1,0.0004,0.0,0.0381]
[1778279331344,51.12,80317.95,0.1,0.0004,0.0,0.03809]
[1778279340407,51.12,80318.57,0.1,0.0004,0.0,0.03815]
[1778279343429,51.12,80311.59,0.1,0.00039,0.0,0.03749]
[1778279353498,51.12,80308.81,0.1,0.00039,0.0,0.03723]
[1778279359541,51.12,80307.17,0.1,0.00039,0.0,0.03708]
[1778279361525,51.12,80306.88,0.1,0.00039,0.0,0.03705]
[1778279361625,51.12,80306.42,0.1,0.00039,0.0,0.03701]
[1778279367597,51.12,80304.91,0.1,0.00038,0.0,0.03687]
[1778279372632,51.12,80304.84,0.1,0.00038,0.0,0.03646]
[1778279376957,51.12,80312.92,0.1,0.00039,0.0,0.03721]
[1778279382704,51.12,80315.14,0.1,0.00039,0.0,0.03741]
[1778279387737,51.12,80316.19,0.1,0.00039,0.0,0.03751]
[1778279393780,51.12,80316.23,0.1,0.00039,0.0,0.03752]
[1778279398815,51.12,80316.76,0.1,0.00039,0.0,0.03757]
[1778279403850,51.12,80319.25,0.1,0.0004,0.0,0.0378]
[1778279408893,51.12,80327.68,0.1,0.0004,0.0,0.0386]
[1778279413930,51.12,80326.75,0.1,0.0004,0.0,0.03851]
[1778279419971,51.12,80326.91,0.1,0.0004,0.0,0.03853]
[1778279430042,51.12,80329.72,0.1,0.00041,0.0,0.0388]
[1778279433750,51.12,80329.34,0.1,0.0004,0.0,0.03835]
[1778279434070,51.12,80329.21,0.1,0.0004,0.0,0.03833]
[1778279435072,51.12,80329.21,0.1,0.0004,0.0,0.03833]
[1778279435093,51.12,80329.04,0.1,0.0004,0.0,0.03832]
[1778279440114,51.12,80328.56,0.1,0.0004,0.0,0.03827]
[1778279443134,51.12,80318.46,0.1,0.00039,0.0,0.03732]
[1778279448989,51.12,80316.54,0.1,0.00039,0.0,0.03714]
[1778279451797,51.12,80307.97,0.1,0.00038,0.0,0.03635]
[1778279452160,51.12,80307.97,0.1,0.00038,0.0,0.03635]
[1778279452261,51.12,80306.87,0.1,0.00038,0.0,0.03625]
[1778279458247,51.12,80300.91,0.1,0.00037,0.0,0.03571]
[1778279463282,51.12,80297.52,0.1,0.00037,0.0,0.03541]
[1778279466361,51.12,80298.95,0.1,0.00037,0.0,0.03554]
[1778279467013,51.12,80298.95,0.1,0.00037,0.0,0.03554]
[1778279467071,51.12,80300.51,0.1,0.00037,0.0,0.03568]
[1778279467604,51.12,80300.51,0.1,0.00037,0.0,0.03568]
[1778279467638,51.12,80300.51,0.1,0.00037,0.0,0.03568]
[1778279467703,51.12,80302.33,0.1,0.00037,0.0,0.03584]
[1778279468606,51.12,80302.33,0.1,0.00037,0.0,0.03584]
[1778279468693,51.12,80302.35,0.1,0.00037,0.0,0.03584]
[1778279469324,51.12,80302.35,0.1,0.00037,0.0,0.03584]
[1778279474358,51.12,80308.88,0.1,0.00038,0.0,0.03644]
[1778279480401,51.12,80308.8,0.1,0.00038,0.0,0.03643]
[1778279486442,51.12,80308.58,0.1,0.00038,0.0,0.03641]
[1778279491478,51.12,80307.47,0.1,0.00037,0.0,0.03591]
[1778279496512,51.12,80306.37,0.1,0.00037,0.0,0.03581]
[1778279501548,51.12,80304.0,0.1,0.00037,0.0,0.0356]
[1778279507591,51.12,80304.08,0.1,0.00037,0.0,0.03561]
[1778279512815,51.12,80303.27,0.1,0.00037,0.0,0.03554]
[1778279512886,51.12,80299.4,0.1,0.00037,0.0,0.03519]
[1778279515854,51.12,80300.67,0.1,0.00037,0.0,0.0353]
[1778279515955,51.12,80300.77,0.1,0.00037,0.0,0.03531]
[1778279521694,51.12,80301.68,0.1,0.00037,0.0,0.03539]
[1778279525498,51.12,80301.08,0.1,0.00037,0.0,0.03534]
[1778279525721,51.12,80300.36,0.1,0.00037,0.0,0.03528]
[1778279530753,51.12,80300.68,0.1,0.00037,0.0,0.03531]
[1778279533343,51.12,80303.4,0.1,0.00037,0.0,0.03555]
[1778279533442,51.12,80303.64,0.1,0.00037,0.0,0.03557]
[1778279535589,51.12,80303.64,0.1,0.00037,0.0,0.03557]
[1778279535684,51.12,80304.87,0.1,0.00037,0.0,0.03568]
[1778279536557,51.12,80304.87,0.1,0.00037,0.0,0.03568]
[1778279536658,51.12,80304.87,0.1,0.00037,0.0,0.03568]
[1778279543178,51.12,80304.91,0.1,0.00037,0.0,0.03568]
[1778279553914,51.12,80305.02,0.1,0.00037,0.0,0.0353]
[1778279558950,51.12,80305.9,0.1,0.00037,0.0,0.03538]
[1778279566002,51.12,80309.28,0.1,0.00037,0.0,0.03568]
[1778279571037,51.12,80311.09,0.1,0.00037,0.0,0.03585]
[1778279580108,51.12,80312.45,0.1,0.00038,0.0,0.03597]
[1778279585136,51.12,80309.92,0.1,0.00037,0.0,0.03574]
[1778279590171,51.12,80308.8,0.1,0.00037,0.0,0.03564]
[1778279595208,51.12,80309.24,0.1,0.00037,0.0,0.03568]
[1778279600242,51.12,80308.69,0.1,0.00037,0.0,0.03563]
[1778279606178,51.12,80308.2,0.1,0.00037,0.0,0.03559]
[1778279616249,51.12,80308.07,0.1,0.00037,0.0,0.03519]
[1778279621389,51.12,80307.77,0.1,0.00037,0.0,0.03516]
[1778279626424,51.12,80308.33,0.1,0.00037,0.0,0.03521]
[1778279631459,51.12,80310.28,0.1,0.00037,0.0,0.03538]
[1778279637500,51.12,80310.25,0.1,0.00037,0.0,0.03538]
[1778279640522,51.12,80318.35,0.1,0.00038,0.0,0.03611]
[1778279641529,51.12,80332.17,0.1,0.00039,0.0,0.03738]
[1778279646564,51.12,80329.74,0.1,0.00039,0.0,0.03716]
[1778279651599,51.12,80330.03,0.1,0.00039,0.0,0.03718]
[1778279659656,51.12,80332.66,0.1,0.00039,0.0,0.03743]
[1778279664464,51.12,80334.55,0.1,0.00039,0.0,0.03761]
[1778279664691,51.12,80332.58,0.1,0.00039,0.0,0.03742]
[1778279667533,51.12,80332.07,0.1,0.00039,0.0,0.03737]
[1778279667712,51.12,80332.81,0.1,0.00039,0.0,0.03744]
[1778279671741,51.12,80329.41,0.1,0.00038,0.0,0.03672]
[1778279676776,51.12,80329.1,0.1,0.00038,0.0,0.03669]
[1778279680803,51.12,80313.82,0.1,0.00037,0.0,0.03531]
[1778279685838,51.12,80312.05,0.1,0.00037,0.0,0.03515]
[1778279690873,51.12,80308.3,0.1,0.00036,0.0,0.03482]
[1778279696915,51.12,80308.31,0.1,0.00036,0.0,0.03482]
[1778279701955,51.12,80304.35,0.1,0.00036,0.0,0.03448]
[1778279706985,51.12,80302.09,0.1,0.00036,0.0,0.03428]
[1778279712020,51.12,80303.04,0.1,0.00036,0.0,0.03436]
[1778279717055,51.12,80305.9,0.1,0.00036,0.0,0.03461]
[1778279722090,51.12,80308.93,0.1,0.00036,0.0,0.03488]
[1778279727125,51.12,80312.61,0.1,0.00037,0.0,0.0352]
[1778279734174,51.12,80313.77,0.1,0.00036,0.0,0.03492]
[1778279739209,51.12,80311.18,0.1,0.00036,0.0,0.03469]
[1778279744245,51.12,80312.16,0.1,0.00036,0.0,0.03478]
[1778279749278,51.12,80312.29,0.1,0.00036,0.0,0.03479]
[1778279756328,51.12,80312.52,0.1,0.00036,0.0,0.03481]
[1778279761366,51.12,80315.46,0.1,0.00037,0.0,0.03507]
[1778279766398,51.12,80315.49,0.1,0.00037,0.0,0.03507]
[1778279772441,51.12,80315.03,0.1,0.00037,0.0,0.03503]
[1778279777474,51.12,80314.64,0.1,0.00037,0.0,0.03499]
[1778279782510,51.12,80314.47,0.1,0.00037,0.0,0.03498]
[1778279787545,51.12,80314.63,0.1,0.00037,0.0,0.03499]
[1778279792580,51.12,80315.77,0.1,0.00036,0.0,0.03471]
[1778279797619,51.12,80315.88,0.1,0.00036,0.0,0.03472]
[1778279803657,51.12,80321.1,0.1,0.00037,0.0,0.03518]
[1778279808692,51.12,80322.91,0.1,0.00037,0.0,0.03534]
[1778279813727,51.12,80322.95,0.1,0.00037,0.0,0.03534]
[1778279818762,51.12,80323.77,0.1,0.00037,0.0,0.03542]
[1778279823821,51.12,80322.82,0.1,0.00037,0.0,0.03533]
[1778279826818,51.12,80315.49,0.1,0.00036,0.0,0.03468]
[1778279831853,51.12,80310.23,0.1,0.00036,0.0,0.03422]
[1778279836889,51.12,80305.34,0.1,0.00035,0.0,0.0338]
[1778279841923,51.12,80306.42,0.1,0.00035,0.0,0.0339]
[1778279846958,51.12,80307.45,0.1,0.00035,0.0,0.03398]
[1778279851993,51.12,80309.13,0.1,0.00035,0.0,0.03375]
[1778279857941,51.12,80309.4,0.1,0.00035,0.0,0.03378]
[1778279863070,51.12,80310.43,0.1,0.00035,0.0,0.03386]
[1778279869116,51.12,80311.21,0.1,0.00035,0.0,0.03393]
[1778279874150,51.12,80310.73,0.1,0.00035,0.0,0.03389]
[1778279879186,51.12,80311.61,0.1,0.00035,0.0,0.03396]
[1778279884221,51.12,80310.0,0.1,0.00035,0.0,0.03383]
[1778279889256,51.12,80304.15,0.1,0.00035,0.0,0.03333]
[1778279896304,51.12,80302.42,0.1,0.00035,0.0,0.03318]
[1778279901340,51.12,80295.7,0.1,0.00034,0.0,0.03262]
[1778279907382,51.12,80293.28,0.1,0.00034,0.0,0.03242]
[1778279912417,51.12,80288.16,0.1,0.00033,0.0,0.03164]
[1778279916445,51.12,80279.71,0.1,0.00032,0.0,0.03097]
[1778279921480,51.12,80277.59,0.1,0.00032,0.0,0.0308]
[1778279926515,51.12,80276.52,0.1,0.00032,0.0,0.03071]
[1778279932557,51.12,80276.38,0.1,0.00032,0.0,0.0307]
[1778279938600,51.12,80277.13,0.1,0.00032,0.0,0.03076]
[1778279943635,51.12,80278.21,0.1,0.00032,0.0,0.03085]
[1778279948671,51.12,80278.89,0.1,0.00032,0.0,0.0309]
[1778279953705,51.12,80278.07,0.1,0.00032,0.0,0.03084]
[1778279958741,51.12,80277.89,0.1,0.00032,0.0,0.03082]
[1778279963776,51.12,80277.44,0.1,0.00032,0.0,0.03079]
[1778279968811,51.12,80273.9,0.1,0.00032,0.0,0.03051]
[1778279973846,51.12,80276.51,0.1,0.00032,0.0,0.03037]
[1778279978882,51.12,80277.4,0.1,0.00032,0.0,0.03044]
[1778279983916,51.12,80277.44,0.1,0.00032,0.0,0.03044]
[1778279988952,51.12,80276.45,0.1,0.00032,0.0,0.03036]
[1778279990965,51.12,80264.37,0.1,0.00031,0.0,0.02943]
[1778279996000,51.12,80263.06,0.1,0.0003,0.0,0.02934]
[1778280001035,51.12,80261.87,0.1,0.0003,0.0,0.02925]
[1778280003049,51.12,80272.77,0.1,0.00031,0.0,0.03008]
[1778280008089,51.12,80274.68,0.1,0.00031,0.0,0.03022]
[1778280013127,51.12,80275.7,0.1,0.00031,0.0,0.0303]
[1778280019071,51.12,80275.62,0.1,0.00031,0.0,0.0303]
[1778280024205,51.12,80275.23,0.1,0.00031,0.0,0.03027]
[1778280029240,51.12,80273.58,0.1,0.00031,0.0,0.03014]
[1778280034274,51.12,80273.63,0.1,0.00031,0.0,0.0298]
[1778280039311,51.12,80273.87,0.1,0.00031,0.0,0.02982]
[1778280044346,51.12,80272.82,0.1,0.00031,0.0,0.02974]
[1778280049381,51.12,80272.63,0.1,0.00031,0.0,0.02972]
[1778280054416,51.12,80271.84,0.1,0.00031,0.0,0.02966]
[1778280059451,51.12,80267.28,0.1,0.0003,0.0,0.02932]
[1778280064486,51.12,80266.67,0.1,0.0003,0.0,0.02927]
[1778280069521,51.12,80267.63,0.1,0.0003,0.0,0.02934]
[1778280074557,51.12,80267.57,0.1,0.0003,0.0,0.02934]
[1778280079593,51.12,80267.34,0.1,0.0003,0.0,0.02932]
[1778280086642,51.12,80267.56,0.1,0.0003,0.0,0.02934]
[1778280091678,51.12,80272.64,0.1,0.00031,0.0,0.02939]
[1778280096714,51.12,80278.74,0.1,0.00031,0.0,0.02985]
[1778280101748,51.12,80280.38,0.1,0.00031,0.0,0.02998]
[1778280106785,51.12,80281.21,0.1,0.00031,0.0,0.03004]
[1778280111819,51.12,80282.51,0.1,0.00031,0.0,0.03014]
[1778280116854,51.12,80283.85,0.1,0.00031,0.0,0.03025]
[1778280121891,51.12,80280.42,0.1,0.00031,0.0,0.02998]
[1778280126924,51.12,80281.34,0.1,0.00031,0.0,0.03005]
[1778280133973,51.12,80283.5,0.1,0.00031,0.0,0.03022]
[1778280139911,51.12,80283.85,0.1,0.00031,0.0,0.03025]
[1778280146058,51.12,80284.33,0.1,0.00032,0.0,0.03028]
[1778280152099,51.12,80286.7,0.1,0.00031,0.0,0.03012]
[1778280157135,51.12,80287.92,0.1,0.00031,0.0,0.03022]
[1778280164184,51.12,80288.05,0.1,0.00031,0.0,0.03023]
[1778280169218,51.12,80288.15,0.1,0.00031,0.0,0.03024]
[1778280174254,51.12,80288.23,0.1,0.00031,0.0,0.03024]
[1778280179297,51.12,80282.06,0.1,0.00031,0.0,0.02977]
[1778280184331,51.12,80282.01,0.1,0.00031,0.0,0.02976]
[1778280189365,51.12,80281.59,0.1,0.00031,0.0,0.02973]
[1778280195409,51.12,80282.3,0.1,0.00031,0.0,0.02978]
[1778280200441,51.12,80277.96,0.1,0.00031,0.0,0.02945]
[1778280205477,51.12,80279.39,0.1,0.00031,0.0,0.02956]
[1778280213533,51.12,80279.79,0.1,0.0003,0.0,0.02925]
[1778280219575,51.12,80285.83,0.1,0.00031,0.0,0.02971]
[1778280226624,51.12,80285.36,0.1,0.00031,0.0,0.02968]
[1778280231659,51.12,80284.06,0.1,0.00031,0.0,0.02958]
[1778280237700,51.12,80282.82,0.1,0.00031,0.0,0.02948]
[1778280246764,51.12,80282.5,0.1,0.00031,0.0,0.02946]
[1778280253815,51.12,80281.48,0.1,0.00031,0.0,0.02938]
[1778280259858,51.12,80280.83,0.1,0.00031,0.0,0.02933]
[1778280265900,51.12,80282.5,0.1,0.00031,0.0,0.02946]
[1778280270935,51.12,80282.48,0.1,0.00031,0.0,0.02946]
[1778280275969,51.12,80283.92,0.1,0.0003,0.0,0.02923]
[1778280281005,51.12,80284.09,0.1,0.0003,0.0,0.02924]
[1778280287047,51.12,80283.56,0.1,0.0003,0.0,0.0292]
[1778280292082,51.12,80283.61,0.1,0.0003,0.0,0.0292]
[1778280298124,51.12,80283.1,0.1,0.0003,0.0,0.02917]
[1778280303159,51.12,80281.02,0.1,0.0003,0.0,0.02901]
[1778280310208,51.12,80280.86,0.1,0.0003,0.0,0.029]
[1778280315243,51.12,80280.48,0.1,0.0003,0.0,0.02897]
[1778280320278,51.12,80280.87,0.1,0.0003,0.0,0.029]
[1778280326320,51.12,80280.93,0.1,0.0003,0.0,0.029]
[1778280331355,51.12,80281.81,0.1,0.0003,0.0,0.02873]
[1778280336390,51.12,80282.48,0.1,0.0003,0.0,0.02878]
[1778280343438,51.12,80282.32,0.1,0.0003,0.0,0.02877]
[1778280350882,51.12,80282.2,0.1,0.0003,0.0,0.02876]
[1778280357539,51.12,80282.59,0.1,0.0003,0.0,0.02879]
[1778280363581,51.12,80282.6,0.1,0.0003,0.0,0.02879]
[1778280371549,51.12,80281.94,0.1,0.0003,0.0,0.02874]
[1778280376672,51.12,80283.3,0.1,0.0003,0.0,0.02885]
[1778280383721,51.12,80283.32,0.1,0.0003,0.0,0.02885]
[1778280388755,51.12,80282.63,0.1,0.0003,0.0,0.0288]
[1778280393791,51.12,80281.8,0.1,0.0003,0.0,0.0284]
[1778280398826,51.12,80280.93,0.1,0.00029,0.0,0.02834]
[1778280404869,51.12,80281.36,0.1,0.0003,0.0,0.02837]
[1778280411828,51.12,80281.4,0.1,0.0003,0.0,0.02837]
[1778280417956,51.12,80281.11,0.1,0.00029,0.0,0.02835]
[1778280422993,51.12,80281.1,0.1,0.00029,0.0,0.02835]
[1778280429036,51.12,80281.36,0.1,0.0003,0.0,0.02837]
[1778280436084,51.12,80281.24,0.1,0.0003,0.0,0.02836]
[1778280441121,51.12,80281.74,0.1,0.0003,0.0,0.0284]
[1778280447163,51.12,80282.03,0.1,0.0003,0.0,0.02842]
[1778280452197,51.12,80282.36,0.1,0.00029,0.0,0.02811]
[1778280457232,51.12,80286.31,0.1,0.0003,0.0,0.0284]
[1778280462267,51.12,80287.08,0.1,0.0003,0.0,0.02846]
[1778280467302,51.12,80288.01,0.1,0.0003,0.0,0.02853]
[1778280473345,51.12,80289.84,0.1,0.0003,0.0,0.02867]
[1778280482318,51.12,80290.77,0.1,0.0003,0.0,0.02873]
[1778280487485,51.12,80286.48,0.1,0.0003,0.0,0.02842]
[1778280493483,51.12,80284.35,0.1,0.00029,0.0,0.02826]
[1778280498519,51.12,80283.61,0.1,0.00029,0.0,0.02821]
[1778280503554,51.12,80283.11,0.1,0.00029,0.0,0.02817]
[1778280508590,51.12,80281.58,0.1,0.00029,0.0,0.02806]
[1778280514631,51.12,80280.4,0.1,0.00029,0.0,0.02765]
[1778280519937,51.12,80281.47,0.1,0.00029,0.0,0.02772]
[1778280525709,51.12,80285.81,0.1,0.00029,0.0,0.02804]
[1778280530745,51.12,80291.48,0.1,0.0003,0.0,0.02845]
[1778280533764,51.12,80298.63,0.1,0.0003,0.0,0.02899]
[1778280540814,51.12,80302.36,0.1,0.00031,0.0,0.02927]
[1778280546856,51.12,80307.01,0.1,0.00031,0.0,0.02962]
[1778280551893,51.12,80308.44,0.1,0.00031,0.0,0.02973]
[1778280556927,51.12,80309.77,0.1,0.00031,0.0,0.02984]
[1778280561962,51.12,80310.4,0.1,0.00031,0.0,0.02988]
[1778280566997,51.12,80310.45,0.1,0.00031,0.0,0.02989]
[1778280572032,51.12,80311.05,0.1,0.00031,0.0,0.02959]
[1778280577067,51.12,80316.46,0.1,0.00031,0.0,0.03001]
[1778280582103,51.12,80316.74,0.1,0.00031,0.0,0.03003]
[1778280584734,51.12,80316.52,0.1,0.00031,0.0,0.03001]
[1778280585122,51.12,80317.69,0.1,0.00032,0.0,0.0301]
[1778280585495,51.12,80317.69,0.1,0.00032,0.0,0.0301]
[1778280586130,51.12,80318.64,0.1,0.00032,0.0,0.03018]
[1778280591164,51.12,80319.22,0.1,0.00032,0.0,0.03022]
[1778280596200,51.12,80319.0,0.1,0.00032,0.0,0.0302]
[1778280601236,51.12,80319.0,0.1,0.00032,0.0,0.0302]
[1778280606272,51.12,80318.46,0.1,0.00032,0.0,0.03016]
[1778280611307,51.12,80318.02,0.1,0.00032,0.0,0.03013]
[1778280616351,51.12,80318.28,0.1,0.00032,0.0,0.03015]
[1778280621386,51.12,80318.4,0.1,0.00032,0.0,0.03016]
[1778280626421,51.12,80318.13,0.1,0.00032,0.0,0.03014]
[1778280628435,51.12,80309.93,0.1,0.00031,0.0,0.0295]
[1778280629441,51.12,80299.56,0.1,0.0003,0.0,0.02872]
[1778280634477,51.12,80299.67,0.1,0.0003,0.0,0.0284]
[1778280640519,51.12,80299.62,0.1,0.0003,0.0,0.02839]
[1778280645554,51.12,80297.73,0.1,0.00029,0.0,0.02825]
[1778280650589,51.12,80297.14,0.1,0.00029,0.0,0.02821]
[1778280655624,51.12,80295.26,0.1,0.00029,0.0,0.02807]
[1778280660658,51.12,80291.09,0.1,0.00029,0.0,0.02777]
[1778280668716,51.12,80289.78,0.1,0.00029,0.0,0.02767]
[1778280673758,51.12,80288.15,0.1,0.00029,0.0,0.02756]
[1778280678791,51.12,80287.9,0.1,0.00029,0.0,0.02754]
[1778280683826,51.12,80287.34,0.1,0.00029,0.0,0.0275]
[1778280688865,51.12,80286.42,0.1,0.00029,0.0,0.02743]
[1778280693901,51.12,80285.33,0.1,0.00028,0.0,0.02703]
[1778280699943,51.12,80285.98,0.1,0.00028,0.0,0.02708]
[1778280704978,51.12,80285.55,0.1,0.00028,0.0,0.02705]
[1778280710014,51.12,80284.42,0.1,0.00028,0.0,0.02697]
[1778280714041,51.12,80277.08,0.1,0.00028,0.0,0.02646]
[1778280719076,51.12,80278.02,0.1,0.00028,0.0,0.02652]
[1778280724111,51.12,80278.63,0.1,0.00028,0.0,0.02656]
[1778280733174,51.12,80280.12,0.1,0.00028,0.0,0.02667]
[1778280738210,51.12,80281.24,0.1,0.00028,0.0,0.02675]
[1778280743245,51.12,80282.08,0.1,0.00028,0.0,0.0268]
[1778280748280,51.12,80282.96,0.1,0.00028,0.0,0.02687]
[1778280754237,51.12,80283.88,0.1,0.00028,0.0,0.02661]
[1778280759357,51.12,80283.53,0.1,0.00028,0.0,0.02659]
[1778280764392,51.12,80284.46,0.1,0.00028,0.0,0.02665]
[1778280769427,51.12,80284.71,0.1,0.00028,0.0,0.02667]
[1778280774463,51.12,80284.8,0.1,0.00028,0.0,0.02668]
[1778280779497,51.12,80284.42,0.1,0.00028,0.0,0.02665]
[1778280785539,51.12,80285.21,0.1,0.00028,0.0,0.02671]
[1778280790576,51.12,80285.52,0.1,0.00028,0.0,0.02673]
[1778280795610,51.12,80284.15,0.1,0.00028,0.0,0.02663]
[1778280800646,51.12,80279.42,0.1,0.00027,0.0,0.0263]
[1778280804675,51.12,80271.3,0.1,0.00027,0.0,0.02575]
[1778280809709,51.12,80266.12,0.1,0.00026,0.0,0.0254]
[1778280813736,51.12,80263.75,0.1,0.00026,0.0,0.02494]
[1778280818772,51.12,80261.01,0.1,0.00026,0.0,0.02476]
[1778280823807,51.12,80259.45,0.1,0.00026,0.0,0.02466]
[1778280828842,51.12,80257.37,0.1,0.00025,0.0,0.02453]
[1778280833877,51.12,80256.04,0.1,0.00025,0.0,0.02444]
[1778280838912,51.12,80254.57,0.1,0.00025,0.0,0.02435]
[1778280843947,51.12,80253.59,0.1,0.00025,0.0,0.02428]
[1778280848983,51.12,80252.63,0.1,0.00025,0.0,0.02422]
[1778280854018,51.12,80251.95,0.1,0.00025,0.0,0.02418]
[1778280859056,51.12,80255.15,0.1,0.00025,0.0,0.02438]
[1778280864089,51.12,80255.21,0.1,0.00025,0.0,0.02439]
[1778280869124,51.12,80255.89,0.1,0.00025,0.0,0.02443]
[1778280875166,51.12,80255.4,0.1,0.00025,0.0,0.02411]
[1778280880203,51.12,80254.16,0.1,0.00025,0.0,0.02403]
[1778280886242,51.12,80253.31,0.1,0.00025,0.0,0.02397]
[1778280891277,51.12,80252.52,0.1,0.00025,0.0,0.02392]
[1778280896312,51.12,80250.0,0.1,0.00025,0.0,0.02376]
[1778280902355,51.12,80250.38,0.1,0.00025,0.0,0.02379]
[1778280907390,51.12,80251.92,0.1,0.00025,0.0,0.02388]
[1778280912424,51.12,80251.32,0.1,0.00025,0.0,0.02385]
[1778280917459,51.12,80249.94,0.1,0.00025,0.0,0.02376]
[1778280924509,51.12,80249.44,0.1,0.00025,0.0,0.02373]
[1778280930551,51.12,80249.52,0.1,0.00025,0.0,0.02373]
[1778280935588,51.12,80250.03,0.1,0.00024,0.0,0.02348]
[1778280940621,51.12,80250.2,0.1,0.00024,0.0,0.02349]
[1778280945656,51.12,80250.63,0.1,0.00024,0.0,0.02352]
[1778280950690,51.12,80249.87,0.1,0.00024,0.0,0.02347]
[1778280956733,51.12,80249.84,0.1,0.00024,0.0,0.02347]
[1778280961768,51.12,80249.94,0.1,0.00024,0.0,0.02347]
[1778280966834,51.12,80250.24,0.1,0.00024,0.0,0.02349]
[1778280971869,51.12,80250.51,0.1,0.00024,0.0,0.02351]
[1778280976903,51.12,80251.85,0.1,0.00024,0.0,0.02359]
[1778280982945,51.12,80251.11,0.1,0.00024,0.0,0.02355]
[1778280987980,51.12,80251.25,0.1,0.00024,0.0,0.02356]
[1778280993016,51.12,80251.24,0.1,0.00024,0.0,0.02327]
[1778280998053,51.12,80249.21,0.1,0.00024,0.0,0.02314]
[1778281003086,51.12,80248.86,0.1,0.00024,0.0,0.02312]
[1778281008119,51.12,80246.94,0.1,0.00024,0.0,0.023]
[1778281013155,51.12,80249.87,0.1,0.00024,0.0,0.02318]
[1778281018189,51.12,80249.96,0.1,0.00024,0.0,0.02319]
[1778281023225,51.12,80250.98,0.1,0.00024,0.0,0.02325]
[1778281028261,51.12,80250.56,0.1,0.00024,0.0,0.02323]
[1778281035309,51.12,80249.51,0.1,0.00024,0.0,0.02316]
[1778281040344,51.12,80250.23,0.1,0.00024,0.0,0.02321]
[1778281045379,51.12,80250.38,0.1,0.00024,0.0,0.02322]
[1778281051421,51.12,80249.91,0.1,0.00024,0.0,0.02291]
[1778281056461,51.12,80248.73,0.1,0.00024,0.0,0.02283]
[1778281064517,51.12,80249.34,0.1,0.00024,0.0,0.02287]
[1778281070559,51.12,80248.75,0.1,0.00024,0.0,0.02283]
[1778281075594,51.12,80248.86,0.1,0.00024,0.0,0.02284]
[1778281080629,51.12,80246.2,0.1,0.00023,0.0,0.02268]
[1778281085663,51.12,80246.04,0.1,0.00023,0.0,0.02267]
[1778281091705,51.12,80246.23,0.1,0.00023,0.0,0.02268]
[1778281097748,51.12,80246.44,0.1,0.00023,0.0,0.02269]
[1778281106711,51.12,80246.9,0.1,0.00024,0.0,0.02272]
[1778281112853,51.12,80247.07,0.1,0.00023,0.0,0.02246]
[1778281117888,51.12,80247.16,0.1,0.00023,0.0,0.02246]
[1778281122923,51.12,80247.11,0.1,0.00023,0.0,0.02246]
[1778281127959,51.12,80248.5,0.1,0.00023,0.0,0.02254]
[1778281132993,51.12,80249.3,0.1,0.00023,0.0,0.02259]
[1778281139035,51.12,80249.1,0.1,0.00023,0.0,0.02258]
[1778281145078,51.12,80249.03,0.1,0.00023,0.0,0.02257]
[1778281150126,51.12,80247.96,0.1,0.00023,0.0,0.02251]
[1778281155148,51.12,80250.2,0.1,0.00023,0.0,0.02264]
[1778281165218,51.12,80250.54,0.1,0.00023,0.0,0.02266]
[1778281172268,51.12,80251.94,0.1,0.00023,0.0,0.02247]
[1778281175289,51.12,80259.39,0.1,0.00024,0.0,0.02292]
[1778281180328,51.12,80259.37,0.1,0.00024,0.0,0.02292]
[1778281185361,51.12,80258.35,0.1,0.00024,0.0,0.02286]
[1778281190397,51.12,80257.68,0.1,0.00024,0.0,0.02282]
[1778281193418,51.12,80250.33,0.1,0.00023,0.0,0.02237]
[1778281198453,51.12,80248.23,0.1,0.00023,0.0,0.02225]
[1778281203489,51.12,80242.46,0.1,0.00023,0.0,0.02191]
[1778281208524,51.12,80242.11,0.1,0.00023,0.0,0.02189]
[1778281213558,51.12,80243.44,0.1,0.00023,0.0,0.02197]
[1778281218595,51.12,80244.55,0.1,0.00023,0.0,0.02203]
[1778281225643,51.12,80245.55,0.1,0.00023,0.0,0.02209]
[1778281230678,51.12,80246.19,0.1,0.00023,0.0,0.02213]
[1778281235714,51.12,80245.47,0.1,0.00023,0.0,0.02181]
[1778281240750,51.12,80245.01,0.1,0.00023,0.0,0.02179]
[1778281245784,51.12,80245.3,0.1,0.00023,0.0,0.0218]
[1778281250819,51.12,80245.91,0.1,0.00023,0.0,0.02184]
[1778281256861,51.12,80246.15,0.1,0.00023,0.0,0.02185]
[1778281261895,51.12,80245.74,0.1,0.00023,0.0,0.02183]
[1778281267841,51.12,80245.37,0.1,0.00023,0.0,0.02181]
[1778281272973,51.12,80245.11,0.1,0.00023,0.0,0.02179]
[1778281279016,51.12,80244.85,0.1,0.00023,0.0,0.02178]
[1778281285058,51.12,80244.79,0.1,0.00023,0.0,0.02177]
[1778281291100,51.12,80245.32,0.1,0.00022,0.0,0.02154]
[1778281298155,51.12,80244.52,0.1,0.00022,0.0,0.02149]
[1778281303184,51.12,80243.98,0.1,0.00022,0.0,0.02146]
[1778281308218,51.12,80243.59,0.1,0.00022,0.0,0.02144]
[1778281313254,51.12,80242.26,0.1,0.00022,0.0,0.02136]
[1778281319296,51.12,80242.37,0.1,0.00022,0.0,0.02137]
[1778281324331,51.12,80241.16,0.1,0.00022,0.0,0.0213]
[1778281331380,51.12,80239.53,0.1,0.00022,0.0,0.0212]
[1778281333394,51.12,80246.67,0.1,0.00022,0.0,0.02161]
[1778281335413,51.12,80258.39,0.1,0.00023,0.0,0.0223]
[1778281340443,51.12,80253.94,0.1,0.00023,0.0,0.02204]
[1778281347497,51.12,80251.6,0.1,0.00023,0.0,0.0219]
[1778281353536,51.12,80248.71,0.1,0.00022,0.0,0.02146]
[1778281358572,51.12,80247.81,0.1,0.00022,0.0,0.02141]
[1778281364611,51.12,80247.06,0.1,0.00022,0.0,0.02137]
[1778281369646,51.12,80247.42,0.1,0.00022,0.0,0.02139]
[1778281374680,51.12,80246.8,0.1,0.00022,0.0,0.02135]
[1778281379719,51.12,80251.03,0.1,0.00022,0.0,0.0216]
[1778281384755,51.12,80251.8,0.1,0.00022,0.0,0.02164]
[1778281389790,51.12,80251.06,0.1,0.00022,0.0,0.0216]
[1778281394827,51.12,80249.76,0.1,0.00022,0.0,0.02153]
[1778281399863,51.12,80251.56,0.1,0.00022,0.0,0.02163]
[1778281405902,51.12,80254.7,0.1,0.00023,0.0,0.02181]
[1778281414969,51.12,80257.31,0.1,0.00023,0.0,0.02169]
[1778281422013,51.12,80258.66,0.1,0.00023,0.0,0.02177]
[1778281428056,51.12,80259.62,0.1,0.00023,0.0,0.02183]
[1778281433091,51.12,80260.15,0.1,0.00023,0.0,0.02186]
[1778281438126,51.12,80260.3,0.1,0.00023,0.0,0.02187]
[1778281443161,51.12,80260.29,0.1,0.00023,0.0,0.02187]
[1778281449106,51.12,80260.96,0.1,0.00023,0.0,0.02191]
[1778281454237,51.12,80261.4,0.1,0.00023,0.0,0.02193]
[1778281459273,51.12,80261.76,0.1,0.00023,0.0,0.02196]
[1778281464308,51.12,80262.13,0.1,0.00023,0.0,0.02198]
[1778281469347,51.12,80261.86,0.1,0.00023,0.0,0.02196]
[1778281474385,51.12,80262.63,0.1,0.00023,0.0,0.02173]
[1778281479416,51.12,80262.59,0.1,0.00023,0.0,0.02173]
[1778281483590,51.12,80262.33,0.1,0.00023,0.0,0.02172]
[1778281483693,51.12,80251.5,0.1,0.00022,0.0,0.02109]
[1778281486466,51.12,80262.26,0.1,0.00023,0.0,0.02171]
[1778281491502,51.12,80259.97,0.1,0.00022,0.0,0.02158]
[1778281496536,51.12,80254.44,0.1,0.00022,0.0,0.02126]
[1778281499557,51.12,80247.34,0.1,0.00022,0.0,0.02086]
[1778281502171,51.12,80246.81,0.1,0.00022,0.0,0.02083]
[1778281502578,51.12,80237.41,0.1,0.00021,0.0,0.0203]
[1778281508620,51.12,80230.39,0.1,0.00021,0.0,0.01992]
[1778281513657,51.12,80221.8,0.1,0.0002,0.0,0.01946]
[1778281518694,51.12,80217.2,0.1,0.0002,0.0,0.01922]
[1778281523743,51.12,80215.56,0.1,0.0002,0.0,0.01913]
[1778281529673,51.12,80213.16,0.1,0.0002,0.0,0.01901]
[1778281531798,51.12,80208.09,0.1,0.00019,0.0,0.01851]
[1778281536833,51.12,80203.46,0.1,0.00019,0.0,0.01828]
[1778281541867,51.12,80202.49,0.1,0.00019,0.0,0.01823]
[1778281546903,51.12,80202.81,0.1,0.00019,0.0,0.01825]
[1778281551939,51.12,80201.76,0.1,0.00019,0.0,0.01819]
[1778281557980,51.12,80200.97,0.1,0.00019,0.0,0.01815]
[1778281565029,51.12,80201.18,0.1,0.00019,0.0,0.01816]
[1778281570064,51.12,80200.6,0.1,0.00019,0.0,0.01814]
[1778281575099,51.12,80195.37,0.1,0.00018,0.0,0.01788]
[1778281580133,51.12,80193.84,0.1,0.00018,0.0,0.0178]
[1778281585169,51.12,80197.04,0.1,0.00018,0.0,0.01796]
[1778281591211,51.12,80202.69,0.1,0.00019,0.0,0.01801]
[1778281596245,51.12,80206.46,0.1,0.00019,0.0,0.01819]
[1778281608332,51.12,80212.7,0.1,0.00019,0.0,0.01851]
[1778281615379,51.12,80215.2,0.1,0.00019,0.0,0.01863]
[1778281621422,51.12,80215.99,0.1,0.00019,0.0,0.01867]
[1778281624444,51.12,80225.2,0.1,0.0002,0.0,0.01915]
[1778281629478,51.12,80224.46,0.1,0.0002,0.0,0.01911]
[1778281637534,51.12,80224.42,0.1,0.0002,0.0,0.01911]
[1778281642568,51.12,80224.77,0.1,0.0002,0.0,0.01913]
[1778281647603,51.12,80224.57,0.1,0.0002,0.0,0.01912]
[1778281654653,51.12,80224.32,0.1,0.00019,0.0,0.01886]
[1778281659688,51.12,80224.17,0.1,0.00019,0.0,0.01885]
[1778281664723,51.12,80224.43,0.1,0.00019,0.0,0.01887]
[1778281670662,51.12,80223.85,0.1,0.00019,0.0,0.01884]
[1778281675807,51.12,80224.98,0.1,0.0002,0.0,0.01889]
[1778281680836,51.12,80226.74,0.1,0.0002,0.0,0.01899]
[1778281685870,51.12,80225.09,0.1,0.0002,0.0,0.0189]
[1778281692920,51.12,80225.56,0.1,0.0002,0.0,0.01892]
[1778281697956,51.12,80224.75,0.1,0.00019,0.0,0.01888]
[1778281702990,51.12,80226.0,0.1,0.0002,0.0,0.01895]
[1778281708025,51.12,80225.76,0.1,0.0002,0.0,0.01893]
[1778281716085,51.12,80225.85,0.1,0.00019,0.0,0.0187]
[1778281721120,51.12,80227.9,0.1,0.00019,0.0,0.0188]
[1778281726155,51.12,80227.78,0.1,0.00019,0.0,0.0188]
[1778281732197,51.12,80227.33,0.1,0.00019,0.0,0.01877]
[1778281738239,51.12,80227.27,0.1,0.00019,0.0,0.01877]
[1778281743274,51.12,80225.29,0.1,0.00019,0.0,0.01867]
[1778281748311,51.12,80224.86,0.1,0.00019,0.0,0.01865]
[1778281753344,51.12,80224.21,0.1,0.00019,0.0,0.01861]
[1778281760394,51.12,80224.61,0.1,0.00019,0.0,0.01863]
[1778281765434,51.12,80224.28,0.1,0.00019,0.0,0.01862]
[1778281770470,51.12,80227.2,0.1,0.00019,0.0,0.01877]
[1778281775505,51.12,80226.87,0.1,0.00019,0.0,0.01851]
[1778281781438,51.12,80226.77,0.1,0.00019,0.0,0.01851]
[1778281786582,51.12,80226.52,0.1,0.00019,0.0,0.01849]
[1778281792623,51.12,80227.54,0.1,0.00019,0.0,0.01854]
[1778281798666,51.12,80227.07,0.1,0.00019,0.0,0.01852]
[1778281803702,51.12,80226.69,0.1,0.00019,0.0,0.0185]
[1778281808739,51.12,80226.47,0.1,0.00019,0.0,0.01849]
[1778281819810,51.12,80226.18,0.1,0.00019,0.0,0.01848]
[1778281825855,51.12,80225.82,0.1,0.00019,0.0,0.01846]
[1778281830892,51.12,80225.3,0.1,0.00019,0.0,0.01843]
[1778281835926,51.12,80225.06,0.1,0.00019,0.0,0.01818]
[1778281840961,51.12,80223.52,0.1,0.00019,0.0,0.01811]
[1778281845996,51.12,80224.2,0.1,0.00019,0.0,0.01814]
[1778281851036,51.12,80223.54,0.1,0.00019,0.0,0.01811]
[1778281858084,51.12,80224.45,0.1,0.00019,0.0,0.01815]
[1778281863119,51.12,80224.09,0.1,0.00019,0.0,0.01813]
[1778281868155,51.12,80223.66,0.1,0.00019,0.0,0.01811]
[1778281880239,51.12,80224.87,0.1,0.00019,0.0,0.01817]
[1778281885274,51.12,80225.04,0.1,0.00019,0.0,0.01818]
[1778281890309,51.12,80225.15,0.1,0.00019,0.0,0.01819]
[1778281891316,51.12,80225.22,0.1,0.00019,0.0,0.01796]
[1778281898365,51.12,80225.91,0.1,0.00019,0.0,0.01799]
[1778281904407,51.12,80227.52,0.1,0.00019,0.0,0.01807]
[1778281909442,51.12,80227.22,0.1,0.00019,0.0,0.01805]
[1778281918509,51.12,80227.34,0.1,0.00019,0.0,0.01806]
[1778281924547,51.12,80226.45,0.1,0.00019,0.0,0.01802]
[1778281932494,51.12,80226.2,0.1,0.00019,0.0,0.018]
[1778281937638,51.12,80226.42,0.1,0.00019,0.0,0.01801]
[1778281941667,51.12,80233.71,0.1,0.00019,0.0,0.01838]
[1778281950729,51.12,80231.49,0.1,0.00019,0.0,0.01827]
[1778281962707,51.12,80228.86,0.1,0.00019,0.0,0.0179]
[1778281972777,51.12,80227.5,0.1,0.00018,0.0,0.01783]
[1778281978927,51.12,80226.94,0.1,0.00018,0.0,0.01781]
[1778281983960,51.12,80227.6,0.1,0.00018,0.0,0.01784]
[1778281990002,51.12,80226.43,0.1,0.00018,0.0,0.01778]
[1778281995043,51.12,80224.75,0.1,0.00018,0.0,0.0177]
[1778282000074,51.12,80223.05,0.1,0.00018,0.0,0.01762]
[1778282007123,51.12,80220.93,0.1,0.00018,0.0,0.01751]
[1778282013164,51.12,80221.06,0.1,0.00018,0.0,0.01729]
[1778282019207,51.12,80221.73,0.1,0.00018,0.0,0.01732]
[1778282025249,51.12,80222.34,0.1,0.00018,0.0,0.01735]
[1778282030284,51.12,80222.27,0.1,0.00018,0.0,0.01735]
[1778282035320,51.12,80223.1,0.1,0.00018,0.0,0.01739]
[1778282039347,51.12,80215.5,0.1,0.00018,0.0,0.01703]
[1778282044382,51.12,80217.0,0.1,0.00018,0.0,0.0171]
[1778282050425,51.12,80217.93,0.1,0.00018,0.0,0.01714]
[1778282056465,51.12,80219.19,0.1,0.00018,0.0,0.0172]
[1778282063407,51.12,80220.48,0.1,0.00018,0.0,0.01727]
[1778282068551,51.12,80222.63,0.1,0.00018,0.0,0.01737]
[1778282073586,51.12,80222.99,0.1,0.00018,0.0,0.01716]
[1778282078622,51.12,80220.58,0.1,0.00018,0.0,0.01704]
[1778282083658,51.12,80215.97,0.1,0.00017,0.0,0.01683]
[1778282088710,51.12,80209.2,0.1,0.00017,0.0,0.01651]
[1778282093746,51.12,80204.64,0.1,0.00017,0.0,0.01631]
[1778282099788,51.12,80199.1,0.1,0.00017,0.0,0.01606]
[1778282104823,51.12,80197.46,0.1,0.00016,0.0,0.01598]
[1778282109858,51.12,80195.46,0.1,0.00016,0.0,0.0159]
[1778282117914,51.12,80192.68,0.1,0.00016,0.0,0.01577]
[1778282119928,51.12,80180.61,0.1,0.00016,0.0,0.01525]
[1778282125969,51.12,80177.43,0.1,0.00015,0.0,0.01512]
[1778282133898,51.12,80178.34,0.1,0.00015,0.0,0.01495]
[1778282139061,51.12,80179.26,0.1,0.00015,0.0,0.01499]
[1778282144096,51.12,80179.41,0.1,0.00015,0.0,0.015]
[1778282145103,51.12,80169.72,0.1,0.00015,0.0,0.01459]
[1778282146111,51.12,80160.75,0.1,0.00015,0.0,0.01423]
[1778282151144,51.12,80159.31,0.1,0.00014,0.0,0.01417]
[1778282154166,51.12,80147.04,0.1,0.00014,0.0,0.01369]
[1778282155172,51.12,80136.32,0.1,0.00014,0.0,0.01328]
[1778282160208,51.12,80132.3,0.1,0.00013,0.0,0.01313]
[1778282165243,51.12,80134.9,0.1,0.00013,0.0,0.01323]
[1778282170278,51.12,80132.92,0.1,0.00013,0.0,0.01316]
[1778282175313,51.12,80132.63,0.1,0.00013,0.0,0.01315]
[1778282178093,51.12,80138.45,0.1,0.00014,0.0,0.01336]
[1778282178337,51.12,80139.43,0.1,0.00014,0.0,0.0134]
[1778282179553,51.12,80139.43,0.1,0.00014,0.0,0.0134]
[1778282179653,51.12,80141.3,0.1,0.00014,0.0,0.01347]
[1778282185386,51.12,80145.19,0.1,0.00014,0.0,0.01362]
[1778282190421,51.12,80144.85,0.1,0.00014,0.0,0.01361]
[1778282191428,51.12,80142.41,0.1,0.00014,0.0,0.01333]
[1778282196464,51.12,80143.74,0.1,0.00014,0.0,0.01338]
[1778282201502,51.12,80146.94,0.1,0.00014,0.0,0.0135]
[1778282206538,51.12,80149.89,0.1,0.00014,0.0,0.01362]
[1778282211574,51.12,80153.77,0.1,0.00014,0.0,0.01377]
[1778282217616,51.12,80154.22,0.1,0.00014,0.0,0.01378]
[1778282222651,51.12,80154.15,0.1,0.00014,0.0,0.01378]
[1778282229699,51.12,80153.93,0.1,0.00014,0.0,0.01377]
[1778282233732,51.12,80162.03,0.1,0.00014,0.0,0.01409]
[1778282237756,51.12,80170.05,0.1,0.00015,0.0,0.01441]
[1778282242790,51.12,80178.11,0.1,0.00015,0.0,0.01474]
[1778282247828,51.12,80179.74,0.1,0.00015,0.0,0.01481]
[1778282252861,51.12,80181.4,0.1,0.00015,0.0,0.01468]
[1778282257896,51.12,80188.58,0.1,0.00015,0.0,0.01498]
[1778282261923,51.12,80195.56,0.1,0.00016,0.0,0.01527]
[1778282266959,51.12,80195.97,0.1,0.00016,0.0,0.01529]
[1778282271994,51.12,80198.83,0.1,0.00016,0.0,0.01542]
[1778282277029,51.12,80201.43,0.1,0.00016,0.0,0.01553]
[1778282284952,51.12,80201.4,0.1,0.00016,0.0,0.01553]
[1778282290120,51.12,80200.95,0.1,0.00016,0.0,0.01551]
[1778282295158,51.12,80200.79,0.1,0.00016,0.0,0.0155]
[1778282300190,51.12,80203.51,0.1,0.00016,0.0,0.01562]
[1778282305225,51.12,80202.68,0.1,0.00016,0.0,0.01558]
[1778282310262,51.12,80200.56,0.1,0.00016,0.0,0.01549]
[1778282312276,51.12,80195.76,0.1,0.00016,0.0,0.01508]
[1778282318317,51.12,80197.35,0.1,0.00016,0.0,0.01515]
[1778282323351,51.12,80198.63,0.1,0.00016,0.0,0.0152]
[1778282329393,51.12,80198.6,0.1,0.00016,0.0,0.0152]
[1778282335436,51.12,80197.44,0.1,0.00016,0.0,0.01515]
[1778282341478,51.12,80197.4,0.1,0.00016,0.0,0.01515]
[1778282353565,51.12,80196.54,0.1,0.00016,0.0,0.01511]
[1778282358599,51.12,80198.57,0.1,0.00016,0.0,0.0152]
[1778282363635,51.12,80203.31,0.1,0.00016,0.0,0.0154]
[1778282370686,51.12,80203.44,0.1,0.00016,0.0,0.01541]
[1778282375720,51.12,80202.76,0.1,0.00016,0.0,0.01517]
[1778282385656,51.12,80202.63,0.1,0.00016,0.0,0.01517]
[1778282390825,51.12,80202.71,0.1,0.00016,0.0,0.01517]
[1778282395860,51.12,80204.48,0.1,0.00016,0.0,0.01524]
[1778282400895,51.12,80205.14,0.1,0.00016,0.0,0.01527]
[1778282406937,51.12,80207.27,0.1,0.00016,0.0,0.01536]
[1778282411972,51.12,80211.69,0.1,0.00016,0.0,0.01556]
[1778282417008,51.12,80214.53,0.1,0.00016,0.0,0.01568]
[1778282423049,51.12,80215.52,0.1,0.00016,0.0,0.01572]
[1778282428085,51.12,80215.72,0.1,0.00016,0.0,0.01573]
[1778282435134,51.12,80215.85,0.1,0.00016,0.0,0.01553]
[1778282442183,51.12,80215.53,0.1,0.00016,0.0,0.01551]
[1778282447218,51.12,80215.62,0.1,0.00016,0.0,0.01552]
[1778282452254,51.12,80215.52,0.1,0.00016,0.0,0.01551]
[1778282463333,51.12,80219.78,0.1,0.00016,0.0,0.0157]
[1778282468365,51.12,80218.4,0.1,0.00016,0.0,0.01564]
[1778282473405,51.12,80215.75,0.1,0.00016,0.0,0.01552]
[1778282481457,51.12,80215.63,0.1,0.00016,0.0,0.01552]
[1778282486492,51.12,80205.4,0.1,0.00016,0.0,0.01508]
[1778282491527,51.12,80201.0,0.1,0.00015,0.0,0.01469]
[1778282502604,51.12,80206.04,0.1,0.00015,0.0,0.0149]
[1778282509657,51.12,80208.64,0.1,0.00015,0.0,0.01501]
[1778282514693,51.12,80210.0,0.1,0.00016,0.0,0.01507]
[1778282524764,51.12,80211.38,0.1,0.00016,0.0,0.01513]
[1778282526781,51.12,80200.08,0.1,0.00015,0.0,0.01465]
[1778282531813,51.12,80199.74,0.1,0.00015,0.0,0.01464]
[1778282536850,51.12,80198.93,0.1,0.00015,0.0,0.01461]
[1778282541883,51.12,80198.5,0.1,0.00015,0.0,0.01459]
[1778282549941,51.12,80198.08,0.1,0.00015,0.0,0.01457]
[1778282556992,51.12,80197.94,0.1,0.00015,0.0,0.01437]
[1778282564043,51.12,80197.82,0.1,0.00015,0.0,0.01436]
[1778282569078,51.12,80199.58,0.1,0.00015,0.0,0.01444]
[1778282574114,51.12,80193.92,0.1,0.00015,0.0,0.01421]
[1778282579148,51.12,80194.83,0.1,0.00015,0.0,0.01424]
[1778282585190,51.12,80195.21,0.1,0.00015,0.0,0.01426]
[1778282590225,51.12,80195.94,0.1,0.00015,0.0,0.01429]
[1778282595260,51.12,80196.08,0.1,0.00015,0.0,0.01429]
[1778282602387,51.12,80195.79,0.1,0.00015,0.0,0.01428]
[1778282603316,51.12,80195.84,0.1,0.00015,0.0,0.01428]
[1778282608352,51.12,80195.86,0.1,0.00015,0.0,0.01428]
[1778282617359,51.12,80195.64,0.1,0.00014,0.0,0.01408]
[1778282622451,51.12,80195.84,0.1,0.00014,0.0,0.01409]
[1778282627485,51.12,80195.51,0.1,0.00014,0.0,0.01408]
[1778282632520,51.12,80195.64,0.1,0.00014,0.0,0.01408]
[1778282637555,51.12,80194.45,0.1,0.00014,0.0,0.01403]
[1778282643598,51.12,80192.52,0.1,0.00014,0.0,0.01396]
[1778282652726,51.12,80190.87,0.1,0.00014,0.0,0.01389]
[1778282652828,51.12,80189.71,0.1,0.00014,0.0,0.01385]
[1778282654259,51.12,80189.71,0.1,0.00014,0.0,0.01385]
[1778282654360,51.12,80189.3,0.1,0.00014,0.0,0.01383]
[1778282659075,51.12,80188.73,0.1,0.00014,0.0,0.01381]
[1778282659130,51.12,80188.63,0.1,0.00014,0.0,0.0138]
[1778282659725,51.12,80188.63,0.1,0.00014,0.0,0.0138]
[1778282659814,51.12,80188.7,0.1,0.00014,0.0,0.01381]
[1778282667766,51.12,80187.59,0.1,0.00014,0.0,0.01376]
[1778282672801,51.12,80185.73,0.1,0.00014,0.0,0.0135]
[1778282680858,51.12,80183.1,0.1,0.00014,0.0,0.0134]
[1778282685893,51.12,80183.25,0.1,0.00014,0.0,0.01341]
[1778282692942,51.12,80182.89,0.1,0.00014,0.0,0.01339]
[1778282695962,51.12,80169.54,0.1,0.00013,0.0,0.01289]
[1778282700998,51.12,80165.71,0.1,0.00013,0.0,0.01275]
[1778282706033,51.12,80166.4,0.1,0.00013,0.0,0.01278]
[1778282713082,51.12,80165.8,0.1,0.00013,0.0,0.01276]
[1778282715620,51.12,80166.25,0.1,0.00013,0.0,0.01277]
[1778282716103,51.12,80166.47,0.1,0.00013,0.0,0.01278]
[1778282721138,51.12,80167.16,0.1,0.00013,0.0,0.01281]
[1778282726173,51.12,80174.17,0.1,0.00013,0.0,0.01306]
[1778282731207,51.12,80176.94,0.1,0.00013,0.0,0.01299]
[1778282736243,51.12,80185.12,0.1,0.00014,0.0,0.01329]
[1778282741279,51.12,80184.78,0.1,0.00014,0.0,0.01328]
[1778282746314,51.12,80183.12,0.1,0.00014,0.0,0.01322]
[1778282751352,51.12,80182.35,0.1,0.00014,0.0,0.01319]
[1778282756383,51.12,80181.31,0.1,0.00013,0.0,0.01315]
[1778282761419,51.12,80180.72,0.1,0.00013,0.0,0.01313]
[1778282763787,51.12,80180.68,0.1,0.00013,0.0,0.01313]
[1778282764440,51.12,80180.6,0.1,0.00013,0.0,0.01312]
[1778282769475,51.12,80181.35,0.1,0.00013,0.0,0.01315]
[1778282777532,51.12,80181.49,0.1,0.00014,0.0,0.01316]
[1778282783573,51.12,80177.8,0.1,0.00013,0.0,0.01302]
[1778282788608,51.12,80178.11,0.1,0.00013,0.0,0.01303]
[1778282794651,51.12,80177.86,0.1,0.00013,0.0,0.01284]
[1778282800693,51.12,80178.56,0.1,0.00013,0.0,0.01287]
[1778282805729,51.12,80178.74,0.1,0.00013,0.0,0.01287]
[1778282810765,51.12,80178.48,0.1,0.00013,0.0,0.01286]
[1778282815799,51.12,80179.69,0.1,0.00013,0.0,0.01291]
[1778282820836,51.12,80179.39,0.1,0.00013,0.0,0.0129]
[1778282826875,51.12,80179.2,0.1,0.00013,0.0,0.01289]
[1778282832143,51.12,80179.11,0.1,0.00013,0.0,0.01289]
[1778282832235,51.12,80179.19,0.1,0.00013,0.0,0.01289]
[1778282838961,51.12,80179.11,0.1,0.00013,0.0,0.01289]
[1778282848996,51.12,80178.98,0.1,0.00013,0.0,0.01288]
[1778282854073,51.12,80179.37,0.1,0.00013,0.0,0.01272]
[1778282861121,51.12,80179.53,0.1,0.00013,0.0,0.01272]
[1778282867163,51.12,80179.69,0.1,0.00013,0.0,0.01273]
[1778282872198,51.12,80179.51,0.1,0.00013,0.0,0.01272]
[1778282877234,51.12,80179.53,0.1,0.00013,0.0,0.01272]
[1778282883279,51.12,80179.81,0.1,0.00013,0.0,0.01273]
[1778282888314,51.12,80179.64,0.1,0.00013,0.0,0.01273]
[1778282893348,51.12,80180.69,0.1,0.00013,0.0,0.01276]
[1778282898384,51.12,80181.44,0.1,0.00013,0.0,0.01279]
[1778282903420,51.12,80182.46,0.1,0.00013,0.0,0.01283]
[1778282908453,51.12,80181.16,0.1,0.00013,0.0,0.01278]
[1778282912482,51.12,80179.24,0.1,0.00013,0.0,0.01253]
[1778282917517,51.12,80178.6,0.1,0.00013,0.0,0.01251]
[1778282922552,51.12,80179.61,0.1,0.00013,0.0,0.01255]
[1778282927587,51.12,80178.97,0.1,0.00013,0.0,0.01252]
[1778282932633,51.12,80177.78,0.1,0.00013,0.0,0.01248]
[1778282938673,51.12,80176.24,0.1,0.00013,0.0,0.01243]
[1778282943710,51.12,80176.33,0.1,0.00013,0.0,0.01243]
[1778282949700,51.12,80175.42,0.1,0.00013,0.0,0.0124]
[1778282955794,51.12,80175.48,0.1,0.00013,0.0,0.0124]
[1778282962843,51.12,80175.9,0.1,0.00013,0.0,0.01241]
[1778282969892,51.12,80175.36,0.1,0.00013,0.0,0.01239]
[1778282979911,51.12,80175.56,0.1,0.00013,0.0,0.01223]
[1778282986004,51.12,80175.38,0.1,0.00013,0.0,0.01222]
[1778282991038,51.12,80174.55,0.1,0.00013,0.0,0.01219]
[1778282996079,51.12,80174.36,0.1,0.00012,0.0,0.01218]
[1778283001113,51.12,80161.13,0.1,0.00012,0.0,0.01173]
[1778283003980,51.12,80160.57,0.1,0.00012,0.0,0.01171]
[1778283004134,51.12,80158.26,0.1,0.00012,0.0,0.01163]
[1778283004875,51.12,80158.26,0.1,0.00012,0.0,0.01163]
[1778283005141,51.12,80155.87,0.1,0.00012,0.0,0.01155]
[1778283010176,51.12,80156.11,0.1,0.00012,0.0,0.01156]
[1778283015214,51.12,80154.12,0.1,0.00012,0.0,0.01149]
[1778283020249,51.12,80147.47,0.1,0.00012,0.0,0.01127]
[1778283025284,51.12,80148.73,0.1,0.00012,0.0,0.01131]
[1778283031327,51.12,80150.59,0.1,0.00011,0.0,0.01121]
[1778283036361,51.12,80148.49,0.1,0.00011,0.0,0.01115]
[1778283042403,51.12,80149.63,0.1,0.00011,0.0,0.01118]
[1778283048446,51.12,80151.42,0.1,0.00011,0.0,0.01124]
[1778283053480,51.12,80153.6,0.1,0.00012,0.0,0.01131]
[1778283059521,51.12,80153.25,0.1,0.00012,0.0,0.0113]
[1778283064568,51.12,80147.73,0.1,0.00011,0.0,0.01112]
[1778283069600,51.12,80142.96,0.1,0.00011,0.0,0.01097]
[1778283074635,51.12,80144.11,0.1,0.00011,0.0,0.011]
[1778283079670,51.12,80143.76,0.1,0.00011,0.0,0.01099]
[1778283085712,51.12,80143.13,0.1,0.00011,0.0,0.01097]
[1778283091754,51.12,80144.01,0.1,0.00011,0.0,0.01084]
[1778283096790,51.12,80142.09,0.1,0.00011,0.0,0.01078]
[1778283101823,51.12,80142.75,0.1,0.00011,0.0,0.0108]
[1778283106858,51.12,80141.08,0.1,0.00011,0.0,0.01075]
[1778283108873,51.12,80133.74,0.1,0.00011,0.0,0.01052]
[1778283113908,51.12,80132.36,0.1,0.00011,0.0,0.01048]
[1778283118942,51.12,80133.39,0.1,0.00011,0.0,0.01051]
[1778283123978,51.12,80140.13,0.1,0.00011,0.0,0.01072]
[1778283129016,51.12,80139.43,0.1,0.00011,0.0,0.0107]
[1778283134053,51.12,80140.48,0.1,0.00011,0.0,0.01073]
[1778283139088,51.12,80140.47,0.1,0.00011,0.0,0.01073]
[1778283144123,51.12,80143.43,0.1,0.00011,0.0,0.01083]
[1778283149158,51.12,80149.75,0.1,0.00011,0.0,0.01103]
[1778283154193,51.12,80153.11,0.1,0.00011,0.0,0.01098]
[1778283160235,51.12,80153.58,0.1,0.00011,0.0,0.01099]
[1778283165278,51.12,80151.6,0.1,0.00011,0.0,0.01093]
[1778283171320,51.12,80151.95,0.1,0.00011,0.0,0.01094]
[1778283177362,51.12,80151.69,0.1,0.00011,0.0,0.01093]
[1778283183405,51.12,80151.3,0.1,0.00011,0.0,0.01092]
[1778283188440,51.12,80152.69,0.1,0.00011,0.0,0.01096]
[1778283196500,51.12,80152.18,0.1,0.00011,0.0,0.01095]
[1778283201535,51.12,80150.95,0.1,0.00011,0.0,0.01091]
[1778283206570,51.12,80151.55,0.1,0.00011,0.0,0.01093]
[1778283211605,51.12,80150.63,0.1,0.00011,0.0,0.01074]
[1778283216645,51.12,80145.73,0.1,0.00011,0.0,0.01059]
[1778283220668,51.12,80138.65,0.1,0.00011,0.0,0.01037]
[1778283225703,51.12,80139.18,0.1,0.00011,0.0,0.01039]
[1778283230740,51.12,80138.47,0.1,0.00011,0.0,0.01036]
[1778283236785,51.12,80137.87,0.1,0.00011,0.0,0.01035]
[1778283241818,51.12,80136.58,0.1,0.00011,0.0,0.01031]
[1778283246853,51.12,80131.57,0.1,0.0001,0.0,0.01016]
[1778283252895,51.12,80131.84,0.1,0.0001,0.0,0.01016]
[1778283258937,51.12,80133.03,0.1,0.0001,0.0,0.0102]
[1778283263972,51.12,80133.17,0.1,0.0001,0.0,0.0102]
[1778283269007,51.12,80133.38,0.1,0.0001,0.0,0.01021]
[1778283274042,51.12,80134.62,0.1,0.0001,0.0,0.0101]
[1778283279078,51.12,80135.89,0.1,0.0001,0.0,0.01014]
[1778283284111,51.12,80140.77,0.1,0.0001,0.0,0.01028]
[1778283288140,51.12,80148.51,0.1,0.00011,0.0,0.01052]
[1778283293176,51.12,80153.19,0.1,0.00011,0.0,0.01066]
[1778283298211,51.12,80161.11,0.1,0.00011,0.0,0.01091]
[1778283303245,51.12,80163.14,0.1,0.00011,0.0,0.01098]
[1778283308281,51.12,80159.15,0.1,0.00011,0.0,0.01085]
[1778283313318,51.12,80158.51,0.1,0.00011,0.0,0.01083]
[1778283319359,51.12,80157.86,0.1,0.00011,0.0,0.01081]
[1778283324394,51.12,80157.53,0.1,0.00011,0.0,0.0108]
[1778283329430,51.12,80156.66,0.1,0.00011,0.0,0.01077]
[1778283334465,51.12,80156.33,0.1,0.00011,0.0,0.01061]
[1778283342522,51.12,80155.58,0.1,0.00011,0.0,0.01058]
[1778283352531,51.12,80155.95,0.1,0.00011,0.0,0.01059]
[1778283357625,51.12,80155.66,0.1,0.00011,0.0,0.01059]
[1778283362661,51.12,80155.66,0.1,0.00011,0.0,0.01059]
[1778283367696,51.12,80149.38,0.1,0.00011,0.0,0.01039]
[1778283372740,51.12,80141.94,0.1,0.0001,0.0,0.01017]
[1778283377774,51.12,80136.04,0.1,0.0001,0.0,0.00999]
[1778283384825,51.12,80137.85,0.1,0.0001,0.0,0.01005]
[1778283387845,51.12,80123.8,0.1,0.0001,0.0,0.00964]
[1778283388852,51.12,80116.69,0.1,0.0001,0.0,0.00944]
[1778283392810,51.12,80114.09,0.1,9e-05,0.0,0.00923]
[1778283396908,51.12,80104.53,0.1,9e-05,0.0,0.00897]
[1778283401943,51.12,80111.9,0.1,9e-05,0.0,0.00917]
[1778283407985,51.12,80114.85,0.1,9e-05,0.0,0.00925]
[1778283413023,51.12,80115.57,0.1,9e-05,0.0,0.00927]
[1778283418061,51.12,80115.85,0.1,9e-05,0.0,0.00928]
[1778283423094,51.12,80114.75,0.1,9e-05,0.0,0.00925]
[1778283428128,51.12,80114.92,0.1,9e-05,0.0,0.00925]
[1778283433165,51.12,80115.59,0.1,9e-05,0.0,0.00927]
[1778283439207,51.12,80116.17,0.1,9e-05,0.0,0.00929]
[1778283441221,51.12,80107.33,0.1,9e-05,0.0,0.00905]
[1778283447263,51.12,80106.69,0.1,9e-05,0.0,0.00903]
[1778283451290,51.12,80103.65,0.1,9e-05,0.0,0.00881]
[1778283455321,51.12,80092.66,0.1,9e-05,0.0,0.00853]
[1778283460354,51.12,80103.0,0.1,9e-05,0.0,0.0088]
[1778283465389,51.12,80109.65,0.1,9e-05,0.0,0.00897]
[1778283470424,51.12,80115.12,0.1,9e-05,0.0,0.00912]
[1778283481501,51.12,80115.3,0.1,9e-05,0.0,0.00912]
[1778283486535,51.12,80115.28,0.1,9e-05,0.0,0.00912]
[1778283493585,51.12,80115.29,0.1,9e-05,0.0,0.00912]
[1778283499627,51.12,80114.84,0.1,9e-05,0.0,0.00911]
[1778283509694,51.12,80115.12,0.1,9e-05,0.0,0.00912]
[1778283516747,51.12,80115.16,0.1,9e-05,0.0,0.00898]
[1778283521781,51.12,80115.4,0.1,9e-05,0.0,0.00899]
[1778283528830,51.12,80116.4,0.1,9e-05,0.0,0.00902]
[1778283534872,51.12,80116.58,0.1,9e-05,0.0,0.00902]
[1778283539908,51.12,80117.99,0.1,9e-05,0.0,0.00906]
[1778283544945,51.12,80117.8,0.1,9e-05,0.0,0.00906]
[1778283554007,51.12,80117.19,0.1,9e-05,0.0,0.00904]
[1778283560050,51.12,80116.87,0.1,9e-05,0.0,0.00903]
[1778283565085,51.12,80116.78,0.1,9e-05,0.0,0.00903]
[1778283572135,51.12,80116.76,0.1,9e-05,0.0,0.00889]
[1778283577168,51.12,80116.56,0.1,9e-05,0.0,0.00889]
[1778283582204,51.12,80115.83,0.1,9e-05,0.0,0.00887]
[1778283587240,51.12,80120.43,0.1,9e-05,0.0,0.00899]
[1778283593281,51.12,80121.17,0.1,9e-05,0.0,0.00901]
[1778283601337,51.12,80121.2,0.1,9e-05,0.0,0.00901]
[1778283606373,51.12,80121.7,0.1,9e-05,0.0,0.00902]
[1778283611408,51.12,80121.97,0.1,9e-05,0.0,0.00903]
[1778283616443,51.12,80124.23,0.1,9e-05,0.0,0.00909]
[1778283622487,51.12,80123.58,0.1,9e-05,0.0,0.00907]
[1778283627520,51.12,80123.25,0.1,9e-05,0.0,0.00907]
[1778283632556,51.12,80122.83,0.1,9e-05,0.0,0.00892]
[1778283637590,51.12,80122.04,0.1,9e-05,0.0,0.0089]
[1778283643632,51.12,80121.52,0.1,9e-05,0.0,0.00888]
[1778283648667,51.12,80122.06,0.1,9e-05,0.0,0.0089]
[1778283654709,51.12,80123.15,0.1,9e-05,0.0,0.00893]
[1778283660750,51.12,80128.57,0.1,9e-05,0.0,0.00907]
[1778283665786,51.12,80130.16,0.1,9e-05,0.0,0.00912]
[1778283670821,51.12,80131.61,0.1,9e-05,0.0,0.00916]
[1778283675856,51.12,80133.25,0.1,9e-05,0.0,0.0092]
[1778283680891,51.12,80128.25,0.1,9e-05,0.0,0.00906]
[1778283686935,51.12,80127.32,0.1,9e-05,0.0,0.00904]
[1778283691970,51.12,80127.52,0.1,9e-05,0.0,0.00891]
[1778283699018,51.12,80129.36,0.1,9e-05,0.0,0.00896]
[1778283705060,51.12,80128.98,0.1,9e-05,0.0,0.00895]
[1778283710097,51.12,80130.46,0.1,9e-05,0.0,0.00899]
[1778283715131,51.12,80130.68,0.1,9e-05,0.0,0.00899]
[1778283720167,51.12,80131.84,0.1,9e-05,0.0,0.00902]
[1778283731241,51.12,80132.78,0.1,9e-05,0.0,0.00905]
[1778283736279,51.12,80132.84,0.1,9e-05,0.0,0.00905]
[1778283741313,51.12,80134.24,0.1,9e-05,0.0,0.00909]
[1778283746349,51.12,80135.85,0.1,9e-05,0.0,0.00913]
[1778283749370,51.12,80142.92,0.1,0.0001,0.0,0.00933]
[1778283755412,51.12,80145.23,0.1,9e-05,0.0,0.00925]
[1778283760448,51.12,80148.97,0.1,0.0001,0.0,0.00935]
[1778283769511,51.12,80150.05,0.1,0.0001,0.0,0.00938]
[1778283774546,51.12,80150.48,0.1,0.0001,0.0,0.0094]
[1778283779581,51.12,80152.26,0.1,0.0001,0.0,0.00945]
[1778283785550,51.12,80155.66,0.1,0.0001,0.0,0.00954]
[1778283793679,51.12,80156.21,0.1,0.0001,0.0,0.00956]
[1778283798714,51.12,80156.93,0.1,0.0001,0.0,0.00958]
[1778283805690,51.12,80156.44,0.1,0.0001,0.0,0.00956]
[1778283810798,51.12,80156.45,0.1,0.0001,0.0,0.00956]
[1778283815833,51.12,80157.62,0.1,0.0001,0.0,0.00945]
[1778283820868,51.12,80157.49,0.1,0.0001,0.0,0.00945]
[1778283825902,51.12,80159.1,0.1,0.0001,0.0,0.0095]
[1778283830937,51.12,80158.77,0.1,0.0001,0.0,0.00949]
[1778283835974,51.12,80161.19,0.1,0.0001,0.0,0.00956]
[1778283841008,51.12,80162.83,0.1,0.0001,0.0,0.0096]
[1778283846068,51.12,80163.97,0.1,0.0001,0.0,0.00963]
[1778283856041,51.12,80164.38,0.1,0.0001,0.0,0.00965]
[1778283861173,51.12,80167.09,0.1,0.0001,0.0,0.00972]
[1778283863187,51.12,80174.33,0.1,0.0001,0.0,0.00993]
[1778283869229,51.12,80172.29,0.1,0.0001,0.0,0.00988]
[1778283870237,51.12,80163.35,0.1,0.0001,0.0,0.00962]
[1778283871244,51.12,80154.56,0.1,9e-05,0.0,0.00923]
[1778283878296,51.12,80153.8,0.1,9e-05,0.0,0.00921]
[1778283882324,51.12,80138.64,0.1,9e-05,0.0,0.0088]
[1778283883332,51.12,80129.71,0.1,9e-05,0.0,0.00857]
[1778283888366,51.12,80128.83,0.1,9e-05,0.0,0.00854]
[1778283893401,51.12,80118.54,0.1,8e-05,0.0,0.00828]
[1778283894407,51.12,80111.61,0.1,8e-05,0.0,0.00811]
[1778283899443,51.12,80111.08,0.1,8e-05,0.0,0.0081]
[1778283904479,51.12,80111.45,0.1,8e-05,0.0,0.00811]
[1778283906492,51.12,80121.21,0.1,8e-05,0.0,0.00835]
[1778283911527,51.12,80120.61,0.1,8e-05,0.0,0.00834]
[1778283915554,51.12,80128.83,0.1,9e-05,0.0,0.00854]
[1778283920590,51.12,80130.84,0.1,9e-05,0.0,0.0086]
[1778283925625,51.12,80131.66,0.1,9e-05,0.0,0.00862]
[1778283931667,51.12,80133.73,0.1,9e-05,0.0,0.00854]
[1778283937711,51.12,80135.52,0.1,9e-05,0.0,0.00859]
[1778283942752,51.12,80136.4,0.1,9e-05,0.0,0.00861]
[1778283947782,51.12,80138.67,0.1,9e-05,0.0,0.00867]
[1778283952817,51.12,80139.16,0.1,9e-05,0.0,0.00868]
[1778283957852,51.12,80139.5,0.1,9e-05,0.0,0.00869]
[1778283960873,51.12,80147.8,0.1,9e-05,0.0,0.00891]
[1778283962888,51.12,80154.68,0.1,9e-05,0.0,0.00909]
[1778283972957,51.12,80149.81,0.1,9e-05,0.0,0.00896]
[1778283977992,51.12,80154.19,0.1,9e-05,0.0,0.00908]
[1778283983027,51.12,80156.35,0.1,9e-05,0.0,0.00914]
[1778283988063,51.12,80160.9,0.1,9e-05,0.0,0.00926]
[1778283990076,51.12,80169.13,0.1,0.0001,0.0,0.00949]
[1778283995112,51.12,80168.57,0.1,0.0001,0.0,0.00933]
[1778284000150,51.12,80167.05,0.1,0.0001,0.0,0.00929]
[1778284006193,51.12,80165.49,0.1,9e-05,0.0,0.00925]
[1778284011229,51.12,80165.16,0.1,9e-05,0.0,0.00924]
[1778284016265,51.12,80163.62,0.1,9e-05,0.0,0.0092]
[1778284022306,51.12,80163.18,0.1,9e-05,0.0,0.00919]
[1778284027343,51.12,80158.29,0.1,9e-05,0.0,0.00905]
[1778284032379,51.12,80156.25,0.1,9e-05,0.0,0.009]
[1778284042447,51.12,80158.42,0.1,9e-05,0.0,0.00906]
[1778284048489,51.12,80159.3,0.1,9e-05,0.0,0.00908]
[1778284056547,51.12,80159.84,0.1,9e-05,0.0,0.00896]
[1778284062589,51.12,80161.95,0.1,9e-05,0.0,0.00901]
[1778284071652,51.12,80162.32,0.1,9e-05,0.0,0.00902]
[1778284074606,51.12,80162.87,0.1,9e-05,0.0,0.00904]
[1778284074708,51.12,80163.13,0.1,9e-05,0.0,0.00904]
[1778284076208,51.12,80163.13,0.1,9e-05,0.0,0.00904]
[1778284076687,51.12,80163.07,0.1,9e-05,0.0,0.00904]
[1778284081724,51.12,80163.34,0.1,9e-05,0.0,0.00905]
[1778284087662,51.12,80163.59,0.1,9e-05,0.0,0.00906]
[1778284092799,51.12,80163.59,0.1,9e-05,0.0,0.00906]
[1778284097833,51.12,80162.95,0.1,9e-05,0.0,0.00904]
[1778284102868,51.12,80161.33,0.1,9e-05,0.0,0.009]
[1778284107909,51.12,80161.53,0.1,9e-05,0.0,0.009]
[1778284109923,51.12,80154.48,0.1,9e-05,0.0,0.00881]
[1778284114958,51.12,80154.27,0.1,9e-05,0.0,0.00867]
[1778284121000,51.12,80155.6,0.1,9e-05,0.0,0.00871]
[1778284126035,51.12,80156.97,0.1,9e-05,0.0,0.00874]
[1778284131070,51.12,80157.28,0.1,9e-05,0.0,0.00875]
[1778284137112,51.12,80158.08,0.1,9e-05,0.0,0.00877]
[1778284142146,51.12,80158.72,0.1,9e-05,0.0,0.00879]
[1778284147182,51.12,80158.47,0.1,9e-05,0.0,0.00878]
[1778284153225,51.12,80158.11,0.1,9e-05,0.0,0.00877]
[1778284158262,51.12,80158.54,0.1,9e-05,0.0,0.00879]
[1778284163296,51.12,80158.73,0.1,9e-05,0.0,0.00879]
[1778284171353,51.12,80159.68,0.1,9e-05,0.0,0.00868]
[1778284178296,51.12,80160.33,0.1,9e-05,0.0,0.0087]
[1778284188366,51.12,80160.81,0.1,9e-05,0.0,0.00871]
[1778284193509,51.12,80160.3,0.1,9e-05,0.0,0.0087]
[1778284199550,51.12,80160.56,0.1,9e-05,0.0,0.0087]
[1778284204585,51.12,80160.45,0.1,9e-05,0.0,0.0087]
[1778284210626,51.12,80160.67,0.1,9e-05,0.0,0.00871]
[1778284218577,51.12,80160.94,0.1,9e-05,0.0,0.00871]
[1778284219254,51.12,80160.94,0.1,9e-05,0.0,0.00871]
[1778284219355,51.12,80160.97,0.1,9e-05,0.0,0.00871]
[1778284224722,51.12,80161.12,0.1,9e-05,0.0,0.00872]
[1778284230767,51.12,80160.98,0.1,9e-05,0.0,0.00872]
[1778284235802,51.12,80161.09,0.1,9e-05,0.0,0.00858]
[1778284240836,51.12,80161.79,0.1,9e-05,0.0,0.0086]
[1778284242691,51.12,80161.72,0.1,9e-05,0.0,0.0086]
[1778284242851,51.12,80161.65,0.1,9e-05,0.0,0.0086]
[1778284248893,51.12,80161.61,0.1,9e-05,0.0,0.0086]
[1778284253929,51.12,80165.31,0.1,9e-05,0.0,0.00869]
[1778284259970,51.12,80164.24,0.1,9e-05,0.0,0.00867]
[1778284265010,51.12,80164.53,0.1,9e-05,0.0,0.00867]
[1778284270040,51.12,80169.37,0.1,9e-05,0.0,0.0088]
[1778284275074,51.12,80168.41,0.1,9e-05,0.0,0.00878]
[1778284280110,51.12,80170.06,0.1,9e-05,0.0,0.00882]
[1778284285146,51.12,80173.73,0.1,9e-05,0.0,0.00892]
[1778284290180,51.12,80175.08,0.1,9e-05,0.0,0.00895]
[1778284295215,51.12,80177.32,0.1,9e-05,0.0,0.00888]
[1778284301258,51.12,80176.09,0.1,9e-05,0.0,0.00884]
[1778284306292,51.12,80173.08,0.1,9e-05,0.0,0.00876]
[1778284310320,51.12,80163.62,0.1,9e-05,0.0,0.00852]
[1778284316362,51.12,80160.37,0.1,9e-05,0.0,0.00843]
[1778284324418,51.12,80159.92,0.1,9e-05,0.0,0.00842]
[1778284329456,51.12,80160.83,0.1,9e-05,0.0,0.00845]
[1778284334488,51.12,80161.4,0.1,9e-05,0.0,0.00846]
[1778284339523,51.12,80165.38,0.1,9e-05,0.0,0.00856]
[1778284344561,51.12,80165.66,0.1,9e-05,0.0,0.00857]
[1778284349593,51.12,80166.35,0.1,9e-05,0.0,0.00859]
[1778284354632,51.12,80167.74,0.1,9e-05,0.0,0.00849]
[1778284359671,51.12,80167.83,0.1,9e-05,0.0,0.00849]
[1778284364704,51.12,80166.82,0.1,9e-05,0.0,0.00847]
[1778284369738,51.12,80169.21,0.1,9e-05,0.0,0.00853]
[1778284375780,51.12,80168.94,0.1,9e-05,0.0,0.00852]
[1778284380814,51.12,80169.15,0.1,9e-05,0.0,0.00853]
[1778284385850,51.12,80169.13,0.1,9e-05,0.0,0.00853]
[1778284390889,51.12,80168.83,0.1,9e-05,0.0,0.00852]
[1778284395924,51.12,80168.74,0.1,9e-05,0.0,0.00852]
[1778284400959,51.12,80168.4,0.1,9e-05,0.0,0.00851]
[1778284409019,51.12,80167.88,0.1,9e-05,0.0,0.00849]
[1778284414053,51.12,80167.2,0.1,9e-05,0.0,0.00835]
[1778284419988,51.12,80167.5,0.1,9e-05,0.0,0.00835]
[1778284425130,51.12,80167.59,0.1,9e-05,0.0,0.00836]
[1778284431174,51.12,80166.0,0.1,9e-05,0.0,0.00832]
[1778284437222,51.12,80164.8,0.1,9e-05,0.0,0.00829]
[1778284444263,51.12,80163.81,0.1,8e-05,0.0,0.00826]
[1778284450205,51.12,80162.01,0.1,8e-05,0.0,0.00822]
[1778284455340,51.12,80162.21,0.1,8e-05,0.0,0.00822]
[1778284469435,51.12,80162.47,0.1,8e-05,0.0,0.00823]
[1778284474473,51.12,80162.49,0.1,8e-05,0.0,0.0081]
[1778284480415,51.12,80162.77,0.1,8e-05,0.0,0.00811]
[1778284489578,51.12,80163.18,0.1,8e-05,0.0,0.00812]
[1778284495621,51.12,80163.25,0.1,8e-05,0.0,0.00812]
[1778284496630,51.12,80152.35,0.1,8e-05,0.0,0.00785]
[1778284501680,51.12,80148.7,0.1,8e-05,0.0,0.00777]
[1778284504698,51.12,80163.33,0.1,8e-05,0.0,0.00812]
[1778284509733,51.12,80162.98,0.1,8e-05,0.0,0.00811]
[1778284514768,51.12,80162.2,0.1,8e-05,0.0,0.00809]
[1778284519803,51.12,80161.98,0.1,8e-05,0.0,0.00809]
[1778284524838,51.12,80164.0,0.1,8e-05,0.0,0.00814]
[1778284530765,51.12,80165.44,0.1,8e-05,0.0,0.00817]
[1778284534909,51.12,80163.98,0.1,8e-05,0.0,0.00801]
[1778284539943,51.12,80163.89,0.1,8e-05,0.0,0.00801]
[1778284543611,51.12,80163.83,0.1,8e-05,0.0,0.00801]
[1778284543972,51.12,80163.95,0.1,8e-05,0.0,0.00801]
[1778284545912,51.12,80163.99,0.1,8e-05,0.0,0.00801]
[1778284546014,51.12,80164.16,0.1,8e-05,0.0,0.00801]
[1778284551023,51.12,80164.21,0.1,8e-05,0.0,0.00802]
[1778284556058,51.12,80166.32,0.1,8e-05,0.0,0.00807]
[1778284562098,51.12,80166.12,0.1,8e-05,0.0,0.00806]
[1778284567133,51.12,80165.21,0.1,8e-05,0.0,0.00804]
[1778284573175,51.12,80165.99,0.1,8e-05,0.0,0.00806]
[1778284581115,51.12,80166.41,0.1,8e-05,0.0,0.00807]
[1778284584762,51.12,80166.41,0.1,8e-05,0.0,0.00807]
[1778284584863,51.12,80166.41,0.1,8e-05,0.0,0.00807]
[1778284590294,51.12,80167.2,0.1,8e-05,0.0,0.00809]
[1778284595328,51.12,80167.64,0.1,8e-05,0.0,0.00797]
[1778284598350,51.12,80181.62,0.1,9e-05,0.0,0.00832]
[1778284602975,51.12,80179.96,0.1,9e-05,0.0,0.00828]
[1778284603076,51.12,80179.97,0.1,9e-05,0.0,0.00828]
[1778284603775,51.12,80179.97,0.1,9e-05,0.0,0.00828]
[1778284604391,51.12,80179.33,0.1,9e-05,0.0,0.00826]
[1778284604639,51.12,80179.33,0.1,9e-05,0.0,0.00826]
[1778284605398,51.12,80179.34,0.1,9e-05,0.0,0.00826]
[1778284610434,51.12,80177.76,0.1,8e-05,0.0,0.00822]
[1778284617838,51.12,80177.33,0.1,8e-05,0.0,0.00821]
[1778284617939,51.12,80176.02,0.1,8e-05,0.0,0.00818]
[1778284622682,51.12,80175.45,0.1,8e-05,0.0,0.00816]
[1778284622783,51.12,80173.63,0.1,8e-05,0.0,0.00812]
[1778284628561,51.12,80172.37,0.1,8e-05,0.0,0.00809]
[1778284633596,51.12,80172.16,0.1,8e-05,0.0,0.00808]
[1778284639638,51.12,80171.79,0.1,8e-05,0.0,0.00807]
[1778284644673,51.12,80171.66,0.1,8e-05,0.0,0.00807]
[1778284649709,51.12,80171.13,0.1,8e-05,0.0,0.00806]
[1778284651763,51.12,80171.13,0.1,8e-05,0.0,0.00806]
[1778284651825,51.12,80170.96,0.1,8e-05,0.0,0.00793]
[1778284654172,51.12,80170.96,0.1,8e-05,0.0,0.00793]
[1778284654273,51.12,80170.87,0.1,8e-05,0.0,0.00793]
[1778284655665,51.12,80170.87,0.1,8e-05,0.0,0.00793]
[1778284655750,51.12,80172.33,0.1,8e-05,0.0,0.00796]
[1778284661678,51.12,80172.27,0.1,8e-05,0.0,0.00796]
[1778284669849,51.12,80171.76,0.1,8e-05,0.0,0.00795]
[1778284674887,51.12,80171.13,0.1,8e-05,0.0,0.00793]
[1778284679923,51.12,80171.32,0.1,8e-05,0.0,0.00794]
[1778284689993,51.12,80170.94,0.1,8e-05,0.0,0.00793]
[1778284695029,51.12,80172.79,0.1,8e-05,0.0,0.00797]
[1778284700063,51.12,80173.44,0.1,8e-05,0.0,0.00799]
[1778284705098,51.12,80173.1,0.1,8e-05,0.0,0.00798]
[1778284710133,51.12,80172.26,0.1,8e-05,0.0,0.00796]
[1778284711140,51.12,80171.2,0.1,8e-05,0.0,0.00781]
[1778284718189,51.12,80170.83,0.1,8e-05,0.0,0.0078]
[1778284731277,51.12,80170.58,0.1,8e-05,0.0,0.00779]
[1778284740343,51.12,80170.67,0.1,8e-05,0.0,0.0078]
[1778284745378,51.12,80166.51,0.1,8e-05,0.0,0.0077]
[1778284750417,51.12,80167.33,0.1,8e-05,0.0,0.00772]
[1778284759476,51.12,80170.55,0.1,8e-05,0.0,0.00779]
[1778284764511,51.12,80170.23,0.1,8e-05,0.0,0.00778]
[1778284769546,51.12,80170.58,0.1,8e-05,0.0,0.00779]
[1778284776595,51.12,80171.01,0.1,8e-05,0.0,0.00768]
[1778284782522,51.12,80171.36,0.1,8e-05,0.0,0.00769]
[1778284787672,51.12,80170.92,0.1,8e-05,0.0,0.00768]
[1778284793714,51.12,80171.07,0.1,8e-05,0.0,0.00768]
[1778284800787,51.12,80168.63,0.1,8e-05,0.0,0.00762]
[1778284805802,51.12,80172.39,0.1,8e-05,0.0,0.00771]
[1778284810836,51.12,80170.43,0.1,8e-05,0.0,0.00767]
[1778284817885,51.12,80170.69,0.1,8e-05,0.0,0.00767]
[1778284820906,51.12,80177.24,0.1,8e-05,0.0,0.00783]
[1778284826949,51.12,80179.74,0.1,8e-05,0.0,0.00789]
[1778284832990,51.12,80179.36,0.1,8e-05,0.0,0.00775]
[1778284838030,51.12,80180.07,0.1,8e-05,0.0,0.00777]
[1778284844069,51.12,80179.65,0.1,8e-05,0.0,0.00776]
[1778284850111,51.12,80179.81,0.1,8e-05,0.0,0.00776]
[1778284855145,51.12,80179.2,0.1,8e-05,0.0,0.00775]
[1778284860189,51.12,80178.64,0.1,8e-05,0.0,0.00774]
[1778284865217,51.12,80173.49,0.1,8e-05,0.0,0.00762]
[1778284870253,51.12,80174.91,0.1,8e-05,0.0,0.00765]
[1778284875286,51.12,80175.63,0.1,8e-05,0.0,0.00767]
[1778284881331,51.12,80176.48,0.1,8e-05,0.0,0.00769]
[1778284886366,51.12,80177.33,0.1,8e-05,0.0,0.00771]
[1778284891401,51.12,80176.59,0.1,8e-05,0.0,0.00757]
[1778284899456,51.12,80177.72,0.1,8e-05,0.0,0.00759]
[1778284904492,51.12,80178.01,0.1,8e-05,0.0,0.0076]
[1778284908521,51.12,80169.47,0.1,8e-05,0.0,0.0074]
[1778284913556,51.12,80169.25,0.1,8e-05,0.0,0.0074]
[1778284920604,51.12,80168.89,0.1,8e-05,0.0,0.00739]
[1778284925639,51.12,80165.04,0.1,8e-05,0.0,0.0073]
[1778284930674,51.12,80163.49,0.1,7e-05,0.0,0.00727]
[1778284935710,51.12,80164.55,0.1,7e-05,0.0,0.00729]
[1778284940744,51.12,80163.82,0.1,7e-05,0.0,0.00727]
[1778284945782,51.12,80163.45,0.1,7e-05,0.0,0.00727]
[1778284948800,51.12,80156.43,0.1,7e-05,0.0,0.00711]
[1778284951822,51.12,80155.56,0.1,7e-05,0.0,0.00698]
[1778284956856,51.12,80151.63,0.1,7e-05,0.0,0.00689]
[1778284963789,51.12,80147.71,0.1,7e-05,0.0,0.00681]
[1778284968940,51.12,80144.7,0.1,7e-05,0.0,0.00675]
[1778284973975,51.12,80144.74,0.1,7e-05,0.0,0.00675]
[1778284981023,51.12,80144.17,0.1,7e-05,0.0,0.00674]
[1778284986071,51.12,80140.22,0.1,7e-05,0.0,0.00665]
[1778284991106,51.12,80136.32,0.1,7e-05,0.0,0.00657]
[1778284997148,51.12,80136.95,0.1,7e-05,0.0,0.00659]
[1778285003190,51.12,80136.91,0.1,7e-05,0.0,0.00659]
[1778285010239,51.12,80139.3,0.1,7e-05,0.0,0.00663]
[1778285015274,51.12,80139.3,0.1,7e-05,0.0,0.00653]
[1778285024211,51.12,80138.92,0.1,7e-05,0.0,0.00652]
[1778285032394,51.12,80139.64,0.1,7e-05,0.0,0.00653]
[1778285039442,51.12,80140.41,0.1,7e-05,0.0,0.00655]
[1778285044477,51.12,80145.7,0.1,7e-05,0.0,0.00666]
[1778285050520,51.12,80147.9,0.1,7e-05,0.0,0.0067]
[1778285054437,51.12,80148.38,0.1,7e-05,0.0,0.00671]
[1778285054537,51.12,80148.32,0.1,7e-05,0.0,0.00671]
[1778285056783,51.12,80148.67,0.1,7e-05,0.0,0.00672]
[1778285056884,51.12,80148.64,0.1,7e-05,0.0,0.00672]
[1778285057614,51.12,80148.64,0.1,7e-05,0.0,0.00672]
[1778285057710,51.12,80148.81,0.1,7e-05,0.0,0.00672]
[1778285063612,51.12,80149.54,0.1,7e-05,0.0,0.00674]
[1778285068647,51.12,80150.33,0.1,7e-05,0.0,0.00675]
[1778285073681,51.12,80150.79,0.1,7e-05,0.0,0.00665]
[1778285079723,51.12,80149.41,0.1,7e-05,0.0,0.00663]
[1778285084759,51.12,80143.47,0.1,7e-05,0.0,0.0065]
[1778285089793,51.12,80142.15,0.1,7e-05,0.0,0.00648]
[1778285094829,51.12,80140.07,0.1,7e-05,0.0,0.00644]
[1778285099864,51.12,80141.28,0.1,7e-05,0.0,0.00646]
[1778285104905,51.12,80141.77,0.1,7e-05,0.0,0.00647]
[1778285109945,51.12,80142.47,0.1,7e-05,0.0,0.00648]
[1778285115987,51.12,80142.37,0.1,7e-05,0.0,0.00648]
[1778285124924,51.12,80142.31,0.1,7e-05,0.0,0.00648]
[1778285134995,51.12,80141.75,0.1,7e-05,0.0,0.00636]
[1778285143175,51.12,80141.78,0.1,7e-05,0.0,0.00636]
[1778285149226,51.12,80140.78,0.1,6e-05,0.0,0.00634]
[1778285154265,51.12,80144.84,0.1,7e-05,0.0,0.00643]
[1778285162311,51.12,80146.17,0.1,7e-05,0.0,0.00645]
[1778285167347,51.12,80140.27,0.1,6e-05,0.0,0.00633]
[1778285172383,51.12,80139.15,0.1,6e-05,0.0,0.00631]
[1778285180439,51.12,80137.68,0.1,6e-05,0.0,0.00628]
[1778285185478,51.12,80140.1,0.1,6e-05,0.0,0.00633]
[1778285190510,51.12,80140.1,0.1,6e-05,0.0,0.00633]
[1778285195548,51.12,80139.73,0.1,6e-05,0.0,0.00622]
[1778285200581,51.12,80140.32,0.1,6e-05,0.0,0.00623]
[1778285206623,51.12,80140.52,0.1,6e-05,0.0,0.00623]
[1778285211658,51.12,80139.94,0.1,6e-05,0.0,0.00622]
[1778285218707,51.12,80138.91,0.1,6e-05,0.0,0.0062]
[1778285223742,51.12,80139.89,0.1,6e-05,0.0,0.00622]
[1778285228777,51.12,80140.53,0.1,6e-05,0.0,0.00623]
[1778285235711,51.12,80140.59,0.1,6e-05,0.0,0.00624]
[1778285241870,51.12,80140.59,0.1,6e-05,0.0,0.00624]
[1778285246910,51.12,80140.26,0.1,6e-05,0.0,0.00623]
[1778285254965,51.12,80140.44,0.1,6e-05,0.0,0.00613]
[1778285260002,51.12,80140.43,0.1,6e-05,0.0,0.00613]
[1778285265036,51.12,80138.96,0.1,6e-05,0.0,0.0061]
[1778285270072,51.12,80134.87,0.1,6e-05,0.0,0.00602]
[1778285275110,51.12,80133.14,0.1,6e-05,0.0,0.00599]
[1778285280142,51.12,80130.34,0.1,6e-05,0.0,0.00594]
[1778285285177,51.12,80131.7,0.1,6e-05,0.0,0.00596]
[1778285290213,51.12,80133.88,0.1,6e-05,0.0,0.00601]
[1778285296131,51.12,80142.12,0.1,6e-05,0.0,0.00616]
[1778285301290,51.12,80142.82,0.1,6e-05,0.0,0.00618]
[1778285306325,51.12,80143.35,0.1,6e-05,0.0,0.00619]
[1778285312367,51.12,80145.23,0.1,6e-05,0.0,0.00612]
[1778285317401,51.12,80145.29,0.1,6e-05,0.0,0.00612]
[1778285322436,51.12,80145.86,0.1,6e-05,0.0,0.00613]
[1778285327472,51.12,80144.97,0.1,6e-05,0.0,0.00611]
[1778285333514,51.12,80146.02,0.1,6e-05,0.0,0.00613]
[1778285338549,51.12,80146.48,0.1,6e-05,0.0,0.00614]
[1778285344591,51.12,80146.91,0.1,6e-05,0.0,0.00615]
[1778285349626,51.12,80147.05,0.1,6e-05,0.0,0.00615]
[1778285354661,51.12,80147.15,0.1,6e-05,0.0,0.00616]
[1778285359696,51.12,80147.64,0.1,6e-05,0.0,0.00617]
[1778285364731,51.12,80147.17,0.1,6e-05,0.0,0.00616]
[1778285369767,51.12,80144.21,0.1,6e-05,0.0,0.0061]
[1778285375807,51.12,80142.99,0.1,6e-05,0.0,0.00598]
[1778285380844,51.12,80142.38,0.1,6e-05,0.0,0.00596]
[1778285383665,51.12,80141.52,0.1,6e-05,0.0,0.00595]
[1778285383864,51.12,80140.51,0.1,6e-05,0.0,0.00593]
[1778285385431,51.12,80140.51,0.1,6e-05,0.0,0.00593]
[1778285385878,51.12,80140.46,0.1,6e-05,0.0,0.00593]
[1778285389300,51.12,80140.3,0.1,6e-05,0.0,0.00593]
[1778285389906,51.12,80139.81,0.1,6e-05,0.0,0.00592]
[1778285392451,51.12,80139.26,0.1,6e-05,0.0,0.00591]
[1778285392927,51.12,80136.36,0.1,6e-05,0.0,0.00585]
[1778285398333,51.12,80130.48,0.1,6e-05,0.0,0.00574]
[1778285398969,51.12,80128.76,0.1,6e-05,0.0,0.00571]
[1778285400534,51.12,80126.83,0.1,6e-05,0.0,0.00568]
[1778285400983,51.12,80123.0,0.1,6e-05,0.0,0.00561]
[1778285407026,51.12,80120.89,0.1,6e-05,0.0,0.00557]
[1778285412060,51.12,80118.63,0.1,6e-05,0.0,0.00553]
[1778285417094,51.12,80117.89,0.1,6e-05,0.0,0.00552]
[1778285422133,51.12,80117.86,0.1,6e-05,0.0,0.00552]
[1778285427164,51.12,80117.58,0.1,6e-05,0.0,0.00552]
[1778285432200,51.12,80117.43,0.1,6e-05,0.0,0.00542]
[1778285437237,51.12,80119.18,0.1,6e-05,0.0,0.00545]
[1778285442269,51.12,80120.02,0.1,6e-05,0.0,0.00546]
[1778285447305,51.12,80120.59,0.1,6e-05,0.0,0.00547]
[1778285456370,51.12,80121.5,0.1,6e-05,0.0,0.00549]
[1778285461403,51.12,80121.21,0.1,6e-05,0.0,0.00548]
[1778285467327,51.12,80121.85,0.1,6e-05,0.0,0.0055]
[1778285472481,51.12,80122.43,0.1,6e-05,0.0,0.00551]
[1778285473487,51.12,80135.44,0.1,6e-05,0.0,0.00574]
[1778285475501,51.12,80142.99,0.1,6e-05,0.0,0.00588]
[1778285480537,51.12,80142.5,0.1,6e-05,0.0,0.00587]
[1778285485572,51.12,80142.99,0.1,6e-05,0.0,0.00588]
[1778285491613,51.12,80143.52,0.1,6e-05,0.0,0.00579]
[1778285497536,51.12,80149.26,0.1,6e-05,0.0,0.00589]
[1778285502693,51.12,80148.87,0.1,6e-05,0.0,0.00589]
[1778285507730,51.12,80149.38,0.1,6e-05,0.0,0.00589]
[1778285512763,51.12,80158.13,0.1,6e-05,0.0,0.00606]
[1778285517819,51.12,80153.32,0.1,6e-05,0.0,0.00597]
[1778285522849,51.12,80152.48,0.1,6e-05,0.0,0.00595]
[1778285527883,51.12,80146.64,0.1,6e-05,0.0,0.00584]
[1778285532919,51.12,80142.67,0.1,6e-05,0.0,0.00577]
[1778285537954,51.12,80140.9,0.1,6e-05,0.0,0.00574]
[1778285542989,51.12,80140.72,0.1,6e-05,0.0,0.00574]
[1778285548024,51.12,80139.18,0.1,6e-05,0.0,0.00571]
[1778285553060,51.12,80138.8,0.1,6e-05,0.0,0.0056]
[1778285558094,51.12,80137.77,0.1,6e-05,0.0,0.00559]
[1778285564136,51.12,80137.1,0.1,6e-05,0.0,0.00557]
[1778285569171,51.12,80137.16,0.1,6e-05,0.0,0.00558]
[1778285574205,51.12,80140.17,0.1,6e-05,0.0,0.00563]
[1778285575213,51.12,80148.79,0.1,6e-05,0.0,0.00579]
[1778285580248,51.12,80149.14,0.1,6e-05,0.0,0.00579]
[1778285585283,51.12,80153.37,0.1,6e-05,0.0,0.00587]
[1778285590317,51.12,80155.65,0.1,6e-05,0.0,0.00591]
[1778285595353,51.12,80157.02,0.1,6e-05,0.0,0.00594]
[1778285600388,51.12,80159.85,0.1,6e-05,0.0,0.00599]
[1778285605423,51.12,80161.66,0.1,6e-05,0.0,0.00603]
[1778285610458,51.12,80162.26,0.1,6e-05,0.0,0.00604]
[1778285615494,51.12,80161.04,0.1,6e-05,0.0,0.00591]
[1778285622543,51.12,80160.47,0.1,6e-05,0.0,0.0059]
[1778285628450,51.12,80157.79,0.1,6e-05,0.0,0.00585]
[1778285634400,51.12,80156.72,0.1,6e-05,0.0,0.00583]
[1778285634501,51.12,80156.01,0.1,6e-05,0.0,0.00582]
[1778285639143,51.12,80155.43,0.1,6e-05,0.0,0.00581]
[1778285639244,51.12,80155.13,0.1,6e-05,0.0,0.0058]
[1778285640520,51.12,80155.13,0.1,6e-05,0.0,0.0058]
[1778285641340,51.12,80155.0,0.1,6e-05,0.0,0.0058]
[1778285646712,51.12,80150.39,0.1,6e-05,0.0,0.00572]
[1778285651746,51.12,80153.82,0.1,6e-05,0.0,0.00578]
[1778285656781,51.12,80156.37,0.1,6e-05,0.0,0.00583]
[1778285661816,51.12,80159.33,0.1,6e-05,0.0,0.00588]
[1778285666851,51.12,80161.73,0.1,6e-05,0.0,0.00593]
[1778285671891,51.12,80162.15,0.1,6e-05,0.0,0.00583]
[1778285676926,51.12,80161.81,0.1,6e-05,0.0,0.00583]
[1778285688000,51.12,80162.39,0.1,6e-05,0.0,0.00584]
[1778285698070,51.12,80162.7,0.1,6e-05,0.0,0.00584]
[1778285703108,51.12,80162.82,0.1,6e-05,0.0,0.00585]
[1778285708143,51.12,80162.55,0.1,6e-05,0.0,0.00584]
[1778285714185,51.12,80156.97,0.1,6e-05,0.0,0.00574]
[1778285715331,51.12,80156.97,0.1,6e-05,0.0,0.00574]
[1778285715432,51.12,80154.3,0.1,6e-05,0.0,0.00569]
[1778285718214,51.12,80147.2,0.1,6e-05,0.0,0.00556]
[1778285723248,51.12,80146.6,0.1,6e-05,0.0,0.00555]
[1778285726282,51.12,80146.6,0.1,6e-05,0.0,0.00555]
[1778285726309,51.12,80146.49,0.1,6e-05,0.0,0.00555]
[1778285732314,51.12,80146.57,0.1,6e-05,0.0,0.00546]
[1778285737350,51.12,80147.26,0.1,6e-05,0.0,0.00547]
[1778285742385,51.12,80146.22,0.1,6e-05,0.0,0.00545]
[1778285749434,51.12,80145.87,0.1,6e-05,0.0,0.00544]
[1778285754468,51.12,80145.85,0.1,6e-05,0.0,0.00544]
[1778285760511,51.12,80145.52,0.1,6e-05,0.0,0.00544]
[1778285765546,51.12,80139.19,0.1,5e-05,0.0,0.00533]
[1778285770581,51.12,80139.37,0.1,5e-05,0.0,0.00533]
[1778285776622,51.12,80139.24,0.1,5e-05,0.0,0.00533]
[1778285781658,51.12,80139.11,0.1,5e-05,0.0,0.00533]
[1778285786695,51.12,80136.74,0.1,5e-05,0.0,0.00529]
[1778285791730,51.12,80132.83,0.1,5e-05,0.0,0.00513]
[1778285796763,51.12,80129.0,0.1,5e-05,0.0,0.00507]
[1778285801800,51.12,80125.32,0.1,5e-05,0.0,0.00501]
[1778285809717,51.12,80122.73,0.1,5e-05,0.0,0.00497]
[1778285814890,51.12,80125.4,0.1,5e-05,0.0,0.00501]
[1778285820932,51.12,80124.97,0.1,5e-05,0.0,0.00501]
[1778285825966,51.12,80125.25,0.1,5e-05,0.0,0.00501]
[1778285829994,51.12,80134.76,0.1,5e-05,0.0,0.00516]
[1778285835035,51.12,80134.96,0.1,5e-05,0.0,0.00517]
[1778285840074,51.12,80136.24,0.1,5e-05,0.0,0.00519]
[1778285845105,51.12,80137.17,0.1,5e-05,0.0,0.0052]
[1778285852157,51.12,80136.75,0.1,5e-05,0.0,0.00511]
[1778285857192,51.12,80137.27,0.1,5e-05,0.0,0.00512]
[1778285862227,51.12,80137.83,0.1,5e-05,0.0,0.00513]
[1778285867262,51.12,80137.93,0.1,5e-05,0.0,0.00513]
[1778285875318,51.12,80138.52,0.1,5e-05,0.0,0.00514]
[1778285882368,51.12,80138.56,0.1,5e-05,0.0,0.00514]
[1778285888410,51.12,80138.84,0.1,5e-05,0.0,0.00514]
[1778285893445,51.12,80141.04,0.1,5e-05,0.0,0.00518]
[1778285900359,51.12,80140.19,0.1,5e-05,0.0,0.00516]
[1778285905529,51.12,80145.32,0.1,5e-05,0.0,0.00525]
[1778285910564,51.12,80142.94,0.1,5e-05,0.0,0.00521]
[1778285918623,51.12,80141.91,0.1,5e-05,0.0,0.0051]
[1778285923658,51.12,80141.15,0.1,5e-05,0.0,0.00509]
[1778285930569,51.12,80139.72,0.1,5e-05,0.0,0.00507]
[1778285936750,51.12,80139.32,0.1,5e-05,0.0,0.00506]
[1778285942792,51.12,80138.92,0.1,5e-05,0.0,0.00505]
[1778285948835,51.12,80138.32,0.1,5e-05,0.0,0.00505]
[1778285954876,51.12,80138.05,0.1,5e-05,0.0,0.00504]
[1778285959911,51.12,80133.78,0.1,5e-05,0.0,0.00497]
[1778285970851,51.12,80134.06,0.1,5e-05,0.0,0.00498]
[1778285973002,51.12,80133.13,0.1,5e-05,0.0,0.00488]
[1778285978038,51.12,80133.77,0.1,5e-05,0.0,0.00489]
[1778285983072,51.12,80130.5,0.1,5e-05,0.0,0.00483]
[1778285988110,51.12,80127.32,0.1,5e-05,0.0,0.00478]
[1778285995159,51.12,80125.02,0.1,5e-05,0.0,0.00475]
[1778286000195,51.12,80124.45,0.1,5e-05,0.0,0.00474]
[1778286005229,51.12,80123.38,0.1,5e-05,0.0,0.00472]
[1778286010264,51.12,80128.91,0.1,5e-05,0.0,0.00481]
[1778286013284,51.12,80136.33,0.1,5e-05,0.0,0.00493]
[1778286018320,51.12,80138.45,0.1,5e-05,0.0,0.00496]
[1778286024362,51.12,80138.26,0.1,5e-05,0.0,0.00496]
[1778286029396,51.12,80138.52,0.1,5e-05,0.0,0.00496]
[1778286036446,51.12,80148.35,0.1,5e-05,0.0,0.00503]
[1778286041482,51.12,80151.18,0.1,5e-05,0.0,0.00508]
[1778286051413,51.12,80155.7,0.1,5e-05,0.0,0.00515]
[1778286059608,51.12,80158.18,0.1,5e-05,0.0,0.00519]
[1778286064644,51.12,80161.2,0.1,5e-05,0.0,0.00524]
[1778286068671,51.12,80168.51,0.1,6e-05,0.0,0.00537]
[1778286073706,51.12,80168.48,0.1,6e-05,0.0,0.00537]
[1778286078741,51.12,80170.59,0.1,6e-05,0.0,0.0054]
[1778286083776,51.12,80171.1,0.1,6e-05,0.0,0.00541]
[1778286088812,51.12,80171.04,0.1,6e-05,0.0,0.00541]
[1778286093847,51.12,80171.17,0.1,5e-05,0.0,0.00532]
[1778286099888,51.12,80170.89,0.1,5e-05,0.0,0.00531]
[1778286104923,51.12,80165.07,0.1,5e-05,0.0,0.00522]
[1778286110966,51.12,80165.22,0.1,5e-05,0.0,0.00522]
[1778286116028,51.12,80166.9,0.1,5e-05,0.0,0.00525]
[1778286121062,51.12,80166.5,0.1,5e-05,0.0,0.00524]
[1778286131987,51.12,80165.92,0.1,5e-05,0.0,0.00523]
[1778286136168,51.12,80174.29,0.1,6e-05,0.0,0.00537]
[1778286142063,51.12,80178.27,0.1,6e-05,0.0,0.00544]
[1778286147254,51.12,80177.46,0.1,6e-05,0.0,0.00543]
[1778286152280,51.12,80176.98,0.1,5e-05,0.0,0.00533]
[1778286157316,51.12,80177.18,0.1,5e-05,0.0,0.00533]
[1778286162353,51.12,80177.05,0.1,5e-05,0.0,0.00533]
[1778286166380,51.12,80186.35,0.1,6e-05,0.0,0.00549]
[1778286171419,51.12,80192.52,0.1,6e-05,0.0,0.0056]
[1778286177457,51.12,80196.02,0.1,6e-05,0.0,0.00566]
[1778286182496,51.12,80196.49,0.1,6e-05,0.0,0.00567]
[1778286187529,51.12,80196.28,0.1,6e-05,0.0,0.00567]
[1778286192569,51.12,80197.35,0.1,6e-05,0.0,0.00569]
[1778286197599,51.12,80197.21,0.1,6e-05,0.0,0.00568]
[1778286202633,51.12,80197.13,0.1,6e-05,0.0,0.00568]
[1778286206662,51.12,80189.95,0.1,6e-05,0.0,0.00555]
[1778286211697,51.12,80189.54,0.1,6e-05,0.0,0.00545]
[1778286216735,51.12,80189.98,0.1,6e-05,0.0,0.00546]
[1778286221769,51.12,80190.8,0.1,6e-05,0.0,0.00547]
[1778286226802,51.12,80190.59,0.1,6e-05,0.0,0.00547]
[1778286231842,51.12,80190.64,0.1,6e-05,0.0,0.00547]
[1778286236877,51.12,80190.66,0.1,6e-05,0.0,0.00547]
[1778286241912,51.12,80184.6,0.1,6e-05,0.0,0.00536]
[1778286246946,51.12,80181.16,0.1,5e-05,0.0,0.0053]
[1778286251981,51.12,80189.98,0.1,6e-05,0.0,0.00546]
[1778286257022,51.12,80189.48,0.1,6e-05,0.0,0.00545]
[1778286262061,51.12,80188.43,0.1,6e-05,0.0,0.00543]
[1778286267092,51.12,80187.6,0.1,6e-05,0.0,0.00541]
[1778286273135,51.12,80186.32,0.1,5e-05,0.0,0.0053]
[1778286278171,51.12,80182.14,0.1,5e-05,0.0,0.00523]
[1778286283205,51.12,80176.69,0.1,5e-05,0.0,0.00514]
[1778286290254,51.12,80178.54,0.1,5e-05,0.0,0.00517]
[1778286294282,51.12,80171.92,0.1,5e-05,0.0,0.00506]
[1778286299317,51.12,80172.02,0.1,5e-05,0.0,0.00506]
[1778286304352,51.12,80173.67,0.1,5e-05,0.0,0.00509]
[1778286313265,51.12,80172.25,0.1,5e-05,0.0,0.00506]
[1778286320464,51.12,80172.28,0.1,5e-05,0.0,0.00506]
[1778286325499,51.12,80175.19,0.1,5e-05,0.0,0.00511]
[1778286330534,51.12,80175.41,0.1,5e-05,0.0,0.00512]
[1778286335569,51.12,80175.82,0.1,5e-05,0.0,0.00503]
[1778286340605,51.12,80175.86,0.1,5e-05,0.0,0.00503]
[1778286345638,51.12,80175.62,0.1,5e-05,0.0,0.00503]
[1778286350676,51.12,80172.75,0.1,5e-05,0.0,0.00498]
[1778286355711,51.12,80172.14,0.1,5e-05,0.0,0.00497]
[1778286360779,51.12,80170.63,0.1,5e-05,0.0,0.00495]
[1778286365806,51.12,80169.32,0.1,5e-05,0.0,0.00493]
[1778286370841,51.12,80170.35,0.1,5e-05,0.0,0.00494]
[1778286375876,51.12,80170.5,0.1,5e-05,0.0,0.00495]
[1778286382927,51.12,80169.74,0.1,5e-05,0.0,0.00493]
[1778286393829,51.12,80168.88,0.1,5e-05,0.0,0.00483]
[1778286403068,51.12,80168.15,0.1,5e-05,0.0,0.00482]
[1778286408105,51.12,80167.58,0.1,5e-05,0.0,0.00481]
[1778286413968,51.12,80167.37,0.1,5e-05,0.0,0.00481]
[1778286419179,51.12,80167.84,0.1,5e-05,0.0,0.00482]
[1778286424216,51.12,80154.74,0.1,5e-05,0.0,0.00462]
[1778286429252,51.12,80148.15,0.1,5e-05,0.0,0.00452]
[1778286434286,51.12,80147.33,0.1,5e-05,0.0,0.00451]
[1778286439321,51.12,80144.58,0.1,5e-05,0.0,0.00447]
[1778286444355,51.12,80143.92,0.1,5e-05,0.0,0.00446]
[1778286449391,51.12,80142.51,0.1,5e-05,0.0,0.00444]
[1778286451405,51.12,80141.35,0.1,4e-05,0.0,0.00434]
[1778286457447,51.12,80141.12,0.1,4e-05,0.0,0.00434]
[1778286462482,51.12,80140.62,0.1,4e-05,0.0,0.00433]
[1778286468524,51.12,80141.15,0.1,4e-05,0.0,0.00434]
[1778286474394,51.12,80141.11,0.1,4e-05,0.0,0.00434]
[1778286480608,51.12,80141.12,0.1,4e-05,0.0,0.00434]
[1778286485643,51.12,80141.31,0.1,4e-05,0.0,0.00434]
[1778286490678,51.12,80140.83,0.1,4e-05,0.0,0.00433]
[1778286497727,51.12,80140.78,0.1,4e-05,0.0,0.00433]
[1778286502762,51.12,80140.19,0.1,4e-05,0.0,0.00432]
[1778286507797,51.12,80139.97,0.1,4e-05,0.0,0.00432]
[1778286514847,51.12,80140.02,0.1,4e-05,0.0,0.00424]
[1778286522903,51.12,80139.91,0.1,4e-05,0.0,0.00424]
[1778286528945,51.12,80140.18,0.1,4e-05,0.0,0.00425]
[1778286534989,51.12,80138.99,0.1,4e-05,0.0,0.00423]
[1778286544890,51.12,80139.49,0.1,4e-05,0.0,0.00424]
[1778286550147,51.12,80140.86,0.1,4e-05,0.0,0.00425]
[1778286560217,51.12,80140.26,0.1,4e-05,0.0,0.00425]
[1778286569340,51.12,80139.75,0.1,4e-05,0.0,0.00424]
[1778286569442,51.12,80139.75,0.1,4e-05,0.0,0.00424]
[1778286570196,51.12,80139.75,0.1,4e-05,0.0,0.00424]
[1778286570297,51.12,80140.64,0.1,4e-05,0.0,0.00425]
[1778286575322,51.12,80140.65,0.1,4e-05,0.0,0.00417]
[1778286583378,51.12,80140.9,0.1,4e-05,0.0,0.00418]
[1778286594452,51.12,80141.22,0.1,4e-05,0.0,0.00418]
[1778286599491,51.12,80142.02,0.1,4e-05,0.0,0.00419]
[1778286604525,51.12,80148.37,0.1,4e-05,0.0,0.00428]
[1778286609560,51.12,80150.42,0.1,4e-05,0.0,0.00431]
[1778286614594,51.12,80152.73,0.1,4e-05,0.0,0.00434]
[1778286619633,51.12,80154.76,0.1,4e-05,0.0,0.00437]
[1778286621644,51.12,80166.37,0.1,5e-05,0.0,0.00454]
[1778286626679,51.12,80166.92,0.1,5e-05,0.0,0.00455]
[1778286631715,51.12,80167.56,0.1,5e-05,0.0,0.00448]
[1778286636750,51.12,80170.67,0.1,5e-05,0.0,0.00452]
[1778286641785,51.12,80170.03,0.1,5e-05,0.0,0.00451]
[1778286651855,51.12,80169.79,0.1,5e-05,0.0,0.00451]
[1778286656890,51.12,80165.31,0.1,5e-05,0.0,0.00444]
[1778286661926,51.12,80162.23,0.1,5e-05,0.0,0.0044]
[1778286666961,51.12,80162.2,0.1,5e-05,0.0,0.0044]
[1778286668975,51.12,80172.73,0.1,5e-05,0.0,0.00455]
[1778286674011,51.12,80173.33,0.1,5e-05,0.0,0.00456]
[1778286679046,51.12,80172.74,0.1,5e-05,0.0,0.00455]
[1778286684081,51.12,80172.48,0.1,5e-05,0.0,0.00455]
[1778286689116,51.12,80171.66,0.1,5e-05,0.0,0.00454]
[1778286694151,51.12,80171.64,0.1,5e-05,0.0,0.00446]
[1778286699189,51.12,80171.23,0.1,5e-05,0.0,0.00445]
[1778286704224,51.12,80170.4,0.1,5e-05,0.0,0.00444]
[1778286709259,51.12,80170.47,0.1,5e-05,0.0,0.00444]
[1778286714295,51.12,80170.71,0.1,5e-05,0.0,0.00444]
[1778286719330,51.12,80170.56,0.1,5e-05,0.0,0.00444]
[1778286726161,51.12,80170.12,0.1,5e-05,0.0,0.00443]
[1778286731414,51.12,80169.0,0.1,5e-05,0.0,0.00442]
[1778286736449,51.12,80172.72,0.1,5e-05,0.0,0.00447]
[1778286741485,51.12,80174.82,0.1,5e-05,0.0,0.0045]
[1778286746519,51.12,80174.49,0.1,5e-05,0.0,0.0045]
[1778286751554,51.12,80174.6,0.1,5e-05,0.0,0.00442]
[1778286759610,51.12,80174.14,0.1,5e-05,0.0,0.00441]
[1778286764647,51.12,80174.83,0.1,5e-05,0.0,0.00442]
[1778286770690,51.12,80175.7,0.1,5e-05,0.0,0.00443]
[1778286775725,51.12,80176.11,0.1,5e-05,0.0,0.00444]
[1778286780760,51.12,80176.51,0.1,5e-05,0.0,0.00445]
[1778286785796,51.12,80174.97,0.1,5e-05,0.0,0.00442]
[1778286791837,51.12,80175.16,0.1,5e-05,0.0,0.00443]
[1778286796872,51.12,80172.4,0.1,5e-05,0.0,0.00439]
[1778286801908,51.12,80176.53,0.1,5e-05,0.0,0.00445]
[1778286806942,51.12,80180.39,0.1,5e-05,0.0,0.0045]
[1778286811977,51.12,80181.23,0.1,5e-05,0.0,0.00443]
[1778286817016,51.12,80180.97,0.1,5e-05,0.0,0.00443]
[1778286823056,51.12,80181.37,0.1,5e-05,0.0,0.00444]
[1778286826911,51.12,80181.37,0.1,5e-05,0.0,0.00444]
[1778286827008,51.12,80182.12,0.1,5e-05,0.0,0.00445]
[1778286830969,51.12,80182.12,0.1,5e-05,0.0,0.00445]
[1778286831622,51.12,80182.12,0.1,5e-05,0.0,0.00445]
[1778286833725,51.12,80182.12,0.1,5e-05,0.0,0.00445]
[1778286833825,51.12,80181.09,0.1,5e-05,0.0,0.00443]
[1778286836145,51.12,80192.53,0.1,5e-05,0.0,0.0046]
[1778286838544,51.12,80190.83,0.1,5e-05,0.0,0.00458]
[1778286838645,51.12,80191.15,0.1,5e-05,0.0,0.00458]
[1778286839284,51.12,80191.15,0.1,5e-05,0.0,0.00458]
[1778286839384,51.12,80192.05,0.1,5e-05,0.0,0.00459]
[1778286845212,51.12,80194.57,0.1,5e-05,0.0,0.00463]
[1778286850246,51.12,80195.67,0.1,5e-05,0.0,0.00465]
[1778286853954,51.12,80196.85,0.1,5e-05,0.0,0.00467]
[1778286854055,51.12,80196.76,0.1,5e-05,0.0,0.00467]
[1778286859649,51.12,80197.52,0.1,5e-05,0.0,0.00468]
[1778286859750,51.12,80197.5,0.1,5e-05,0.0,0.00468]
[1778286864461,51.12,80197.51,0.1,5e-05,0.0,0.00468]
[1778286864561,51.12,80197.86,0.1,5e-05,0.0,0.00468]
[1778286868441,51.12,80198.08,0.1,5e-05,0.0,0.00469]
[1778286868541,51.12,80198.52,0.1,5e-05,0.0,0.00469]
[1778286874416,51.12,80197.75,0.1,5e-05,0.0,0.0046]
[1778286879451,51.12,80197.27,0.1,5e-05,0.0,0.00459]
[1778286884486,51.12,80197.5,0.1,5e-05,0.0,0.00459]
[1778286889521,51.12,80197.09,0.1,5e-05,0.0,0.00459]
[1778286894556,51.12,80197.05,0.1,5e-05,0.0,0.00459]
[1778286901607,51.12,80198.08,0.1,5e-05,0.0,0.0046]
[1778286907432,51.12,80199.83,0.1,5e-05,0.0,0.00463]
[1778286912682,51.12,80200.24,0.1,5e-05,0.0,0.00463]
[1778286918724,51.12,80198.75,0.1,5e-05,0.0,0.00461]
[1778286923761,51.12,80199.73,0.1,5e-05,0.0,0.00463]
[1778286929803,51.12,80199.29,0.1,5e-05,0.0,0.00462]
[1778286934837,51.12,80199.31,0.1,5e-05,0.0,0.00454]
[1778286936582,51.12,80199.27,0.1,5e-05,0.0,0.00453]
[1778286936682,51.12,80199.45,0.1,5e-05,0.0,0.00454]
[1778286942893,51.12,80199.71,0.1,5e-05,0.0,0.00454]
[1778286954974,51.12,80199.45,0.1,5e-05,0.0,0.00454]
[1778286960019,51.12,80200.29,0.1,5e-05,0.0,0.00455]
[1778286965049,51.12,80199.98,0.1,5e-05,0.0,0.00455]
[1778286966069,51.12,80199.98,0.1,5e-05,0.0,0.00455]
[1778286966159,51.12,80191.35,0.1,5e-05,0.0,0.00442]
[1778286967622,51.12,80191.35,0.1,5e-05,0.0,0.00442]
[1778286967720,51.12,80190.45,0.1,5e-05,0.0,0.00441]
[1778286968455,51.12,80190.45,0.1,5e-05,0.0,0.00441]
[1778286968937,51.12,80190.45,0.1,5e-05,0.0,0.00441]
[1778286968557,51.12,80190.72,0.1,5e-05,0.0,0.00441]
[1778286969077,51.12,80190.72,0.1,5e-05,0.0,0.00441]
[1778286974110,51.12,80190.87,0.1,5e-05,0.0,0.00441]
[1778286979146,51.12,80190.25,0.1,5e-05,0.0,0.0044]
[1778286984182,51.12,80190.25,0.1,5e-05,0.0,0.0044]
[1778286989216,51.12,80190.48,0.1,5e-05,0.0,0.00441]
[1778286991268,51.12,80190.69,0.1,5e-05,0.0,0.00441]
[1778286991332,51.12,80190.5,0.1,4e-05,0.0,0.00433]
[1778286998279,51.12,80190.31,0.1,4e-05,0.0,0.00432]
[1778287003315,51.12,80190.04,0.1,4e-05,0.0,0.00432]
[1778287008349,51.12,80189.78,0.1,4e-05,0.0,0.00431]
[1778287010782,51.12,80189.78,0.1,4e-05,0.0,0.00431]
[1778287010883,51.12,80189.76,0.1,4e-05,0.0,0.00431]
[1778287012054,51.12,80189.76,0.1,4e-05,0.0,0.00431]
[1778287012378,51.12,80189.76,0.1,4e-05,0.0,0.00431]
[1778287015123,51.12,80189.91,0.1,4e-05,0.0,0.00432]
[1778287015398,51.12,80190.28,0.1,4e-05,0.0,0.00432]
[1778287020434,51.12,80190.06,0.1,4e-05,0.0,0.00432]
[1778287026475,51.12,80190.0,0.1,4e-05,0.0,0.00432]
[1778287031510,51.12,80189.73,0.1,4e-05,0.0,0.00431]
[1778287036545,51.12,80191.9,0.1,5e-05,0.0,0.00435]
[1778287040063,51.12,80191.75,0.1,4e-05,0.0,0.00434]
[1778287040574,51.12,80191.75,0.1,4e-05,0.0,0.00434]
[1778287045609,51.12,80197.06,0.1,5e-05,0.0,0.00442]
[1778287050644,51.12,80198.11,0.1,5e-05,0.0,0.00444]
[1778287055680,51.12,80199.02,0.1,5e-05,0.0,0.00437]
[1778287060715,51.12,80200.17,0.1,5e-05,0.0,0.00438]
[1778287065754,51.12,80200.56,0.1,5e-05,0.0,0.00439]
[1778287070785,51.12,80201.1,0.1,5e-05,0.0,0.0044]
[1778287078632,51.12,80202.04,0.1,5e-05,0.0,0.00441]
[1778287084883,51.12,80202.77,0.1,5e-05,0.0,0.00442]
[1778287089918,51.12,80203.41,0.1,5e-05,0.0,0.00443]
[1778287098772,51.12,80203.75,0.1,5e-05,0.0,0.00444]
[1778287104021,51.12,80204.22,0.1,5e-05,0.0,0.00444]
[1778287111839,51.12,80204.19,0.1,5e-05,0.0,0.00444]
[1778287111940,51.12,80204.19,0.1,5e-05,0.0,0.00436]
[1778287112638,51.12,80204.19,0.1,5e-05,0.0,0.00436]
[1778287116102,51.12,80204.19,0.1,5e-05,0.0,0.00436]
[1778287121142,51.12,80204.23,0.1,5e-05,0.0,0.00436]
[1778287126173,51.12,80204.28,0.1,5e-05,0.0,0.00436]
[1778287131208,51.12,80204.85,0.1,5e-05,0.0,0.00437]
[1778287135618,51.12,80205.4,0.1,5e-05,0.0,0.00438]
[1778287135719,51.12,80205.48,0.1,5e-05,0.0,0.00438]
[1778287139379,51.12,80205.39,0.1,5e-05,0.0,0.00438]
[1778287139480,51.12,80205.25,0.1,5e-05,0.0,0.00438]
[1778287143617,51.12,80205.25,0.1,5e-05,0.0,0.00438]
[1778287143718,51.12,80204.83,0.1,5e-05,0.0,0.00437]
[1778287149123,51.12,80205.65,0.1,5e-05,0.0,0.00438]
[1778287154371,51.12,80206.75,0.1,5e-05,0.0,0.0044]
[1778287155311,51.12,80206.75,0.1,5e-05,0.0,0.0044]
[1778287155411,51.12,80206.66,0.1,5e-05,0.0,0.0044]
[1778287160413,51.12,80206.51,0.1,5e-05,0.0,0.00439]
[1778287166496,51.12,80206.49,0.1,5e-05,0.0,0.00439]
[1778287166557,51.12,80205.84,0.1,5e-05,0.0,0.00438]
[1778287171489,51.12,80205.18,0.1,4e-05,0.0,0.00429]
[1778287172228,51.12,80205.18,0.1,4e-05,0.0,0.00429]
[1778287172496,51.12,80205.24,0.1,4e-05,0.0,0.0043]
[1778287179334,51.12,80204.87,0.1,4e-05,0.0,0.00429]
[1778287182081,51.12,80204.87,0.1,4e-05,0.0,0.00429]
[1778287182181,51.12,80204.87,0.1,4e-05,0.0,0.00429]
[1778287184224,51.12,80204.75,0.1,4e-05,0.0,0.00429]
[1778287184582,51.12,80198.0,0.1,4e-05,0.0,0.00419]
[1778287190627,51.12,80192.43,0.1,4e-05,0.0,0.00412]
[1778287195662,51.12,80190.78,0.1,4e-05,0.0,0.00409]
[1778287201702,51.12,80190.4,0.1,4e-05,0.0,0.00409]
[1778287206738,51.12,80189.75,0.1,4e-05,0.0,0.00408]
[1778287209759,51.12,80199.23,0.1,4e-05,0.0,0.00421]
[1778287216811,51.12,80202.26,0.1,4e-05,0.0,0.00425]
[1778287221844,51.12,80201.76,0.1,4e-05,0.0,0.00425]
[1778287227885,51.12,80200.2,0.1,4e-05,0.0,0.00422]
[1778287232922,51.12,80202.52,0.1,4e-05,0.0,0.00418]
[1778287237956,51.12,80204.25,0.1,4e-05,0.0,0.0042]
[1778287246011,51.12,80205.12,0.1,4e-05,0.0,0.00421]
[1778287251047,51.12,80205.05,0.1,4e-05,0.0,0.00421]
[1778287260111,51.12,80204.26,0.1,4e-05,0.0,0.0042]
[1778287265147,51.12,80204.87,0.1,4e-05,0.0,0.00421]
[1778287271188,51.12,80205.36,0.1,4e-05,0.0,0.00422]
[1778287276223,51.12,80204.26,0.1,4e-05,0.0,0.0042]
[1778287282265,51.12,80204.58,0.1,4e-05,0.0,0.00421]
[1778287284280,51.12,80197.96,0.1,4e-05,0.0,0.00411]
[1778287289314,51.12,80196.48,0.1,4e-05,0.0,0.00409]
[1778287291359,51.12,80195.99,0.1,4e-05,0.0,0.00401]
[1778287296393,51.12,80194.22,0.1,4e-05,0.0,0.00399]
[1778287301429,51.12,80193.95,0.1,4e-05,0.0,0.00398]
[1778287310260,51.12,80192.39,0.1,4e-05,0.0,0.00396]
[1778287315527,51.12,80191.3,0.1,4e-05,0.0,0.00395]
[1778287320562,51.12,80191.05,0.1,4e-05,0.0,0.00395]
[1778287330401,51.12,80190.45,0.1,4e-05,0.0,0.00394]
[1778287336675,51.12,80189.68,0.1,4e-05,0.0,0.00393]
[1778287344731,51.12,80189.51,0.1,4e-05,0.0,0.00393]
[1778287349768,51.12,80189.0,0.1,4e-05,0.0,0.00392]
[1778287357829,51.12,80188.74,0.1,4e-05,0.0,0.00384]
[1778287362870,51.12,80188.54,0.1,4e-05,0.0,0.00384]
[1778287370681,51.12,80188.31,0.1,4e-05,0.0,0.00384]
[1778287373950,51.12,80178.68,0.1,4e-05,0.0,0.00371]
[1778287378984,51.12,80178.82,0.1,4e-05,0.0,0.00372]
[1778287387040,51.12,80180.32,0.1,4e-05,0.0,0.00374]
[1778287393081,51.12,80181.52,0.1,4e-05,0.0,0.00375]
[1778287398117,51.12,80182.5,0.1,4e-05,0.0,0.00376]
[1778287403152,51.12,80180.1,0.1,4e-05,0.0,0.00373]
[1778287408187,51.12,80180.05,0.1,4e-05,0.0,0.00373]
[1778287413222,51.12,80181.13,0.1,4e-05,0.0,0.00367]
[1778287418257,51.12,80183.59,0.1,4e-05,0.0,0.0037]
[1778287423292,51.12,80184.07,0.1,4e-05,0.0,0.00371]
[1778287430341,51.12,80184.01,0.1,4e-05,0.0,0.00371]
[1778287432355,51.12,80176.74,0.1,4e-05,0.0,0.00362]
[1778287439405,51.12,80177.11,0.1,4e-05,0.0,0.00362]
[1778287443432,51.12,80186.15,0.1,4e-05,0.0,0.00374]
[1778287448468,51.12,80184.41,0.1,4e-05,0.0,0.00372]
[1778287453502,51.12,80183.62,0.1,4e-05,0.0,0.00371]
[1778287458536,51.12,80184.13,0.1,4e-05,0.0,0.00371]
[1778287463572,51.12,80183.34,0.1,4e-05,0.0,0.0037]
[1778287471383,51.12,80182.71,0.1,4e-05,0.0,0.00362]
[1778287476663,51.12,80182.44,0.1,4e-05,0.0,0.00362]
[1778287482705,51.12,80181.64,0.1,4e-05,0.0,0.00361]
[1778287487740,51.12,80181.0,0.1,4e-05,0.0,0.0036]
[1778287492776,51.12,80181.28,0.1,4e-05,0.0,0.00361]
[1778287497810,51.12,80181.79,0.1,4e-05,0.0,0.00361]
[1778287502847,51.12,80184.09,0.1,4e-05,0.0,0.00364]
[1778287505870,51.12,80191.71,0.1,4e-05,0.0,0.00374]
[1778287511665,51.12,80196.44,0.1,4e-05,0.0,0.0038]
[1778287516945,51.12,80195.7,0.1,4e-05,0.0,0.00379]
[1778287521982,51.12,80194.48,0.1,4e-05,0.0,0.00377]
[1778287527016,51.12,80196.46,0.1,4e-05,0.0,0.0038]
[1778287532050,51.12,80197.71,0.1,4e-05,0.0,0.00374]
[1778287538093,51.12,80201.46,0.1,4e-05,0.0,0.00379]
[1778287545141,51.12,80203.12,0.1,4e-05,0.0,0.00381]
[1778287551957,51.12,80204.03,0.1,4e-05,0.0,0.00382]
[1778287559241,51.12,80204.81,0.1,4e-05,0.0,0.00383]
[1778287564278,51.12,80204.31,0.1,4e-05,0.0,0.00382]
[1778287572097,51.12,80204.53,0.1,4e-05,0.0,0.00383]
[1778287580388,51.12,80205.16,0.1,4e-05,0.0,0.00383]
[1778287591462,51.12,80205.5,0.1,4e-05,0.0,0.00377]
[1778287601532,51.12,80206.43,0.1,4e-05,0.0,0.00378]
[1778287606571,51.12,80205.98,0.1,4e-05,0.0,0.00377]
[1778287610829,51.12,80206.63,0.1,4e-05,0.0,0.00378]
[1778287611604,51.12,80206.88,0.1,4e-05,0.0,0.00378]
[1778287616640,51.12,80207.01,0.1,4e-05,0.0,0.00378]
[1778287616864,51.12,80207.01,0.1,4e-05,0.0,0.00378]
[1778287616959,51.12,80207.0,0.1,4e-05,0.0,0.00378]
[1778287622449,51.12,80206.87,0.1,4e-05,0.0,0.00378]
[1778287627718,51.12,80201.27,0.1,4e-05,0.0,0.00371]
[1778287629353,51.12,80201.27,0.1,4e-05,0.0,0.00371]
[1778287629411,51.12,80199.21,0.1,4e-05,0.0,0.00369]
[1778287630786,51.12,80199.21,0.1,4e-05,0.0,0.00369]
[1778287630873,51.12,80200.18,0.1,4e-05,0.0,0.0037]
[1778287636780,51.12,80204.0,0.1,4e-05,0.0,0.00375]
[1778287642589,51.12,80205.3,0.1,4e-05,0.0,0.00376]
[1778287648868,51.12,80206.41,0.1,4e-05,0.0,0.00378]
[1778287654910,51.12,80208.23,0.1,4e-05,0.0,0.00373]
[1778287659947,51.12,80208.62,0.1,4e-05,0.0,0.00373]
[1778287665987,51.12,80208.75,0.1,4e-05,0.0,0.00373]
[1778287672030,51.12,80209.63,0.1,4e-05,0.0,0.00375]
[1778287678072,51.12,80210.66,0.1,4e-05,0.0,0.00376]
[1778287683107,51.12,80206.21,0.1,4e-05,0.0,0.0037]
[1778287688142,51.12,80203.82,0.1,4e-05,0.0,0.00367]
[1778287693177,51.12,80200.91,0.1,4e-05,0.0,0.00364]
[1778287698212,51.12,80205.14,0.1,4e-05,0.0,0.00369]
[1778287704253,51.12,80206.46,0.1,4e-05,0.0,0.00371]
[1778287709289,51.12,80211.03,0.1,4e-05,0.0,0.00376]
[1778287714324,51.12,80211.85,0.1,4e-05,0.0,0.0037]
[1778287719359,51.12,80212.45,0.1,4e-05,0.0,0.00371]
[1778287724394,51.12,80214.66,0.1,4e-05,0.0,0.00374]
[1778287729429,51.12,80218.13,0.1,4e-05,0.0,0.00378]
[1778287735471,51.12,80221.12,0.1,4e-05,0.0,0.00382]
[1778287741513,51.12,80219.58,0.1,4e-05,0.0,0.0038]
[1778287746549,51.12,80218.7,0.1,4e-05,0.0,0.00379]
[1778287753373,51.12,80216.99,0.1,4e-05,0.0,0.00377]
[1778287759640,51.12,80215.99,0.1,4e-05,0.0,0.00375]
[1778287764674,51.12,80215.31,0.1,4e-05,0.0,0.00374]
[1778287770716,51.12,80220.74,0.1,4e-05,0.0,0.00381]
[1778287771723,51.12,80220.45,0.1,4e-05,0.0,0.00374]
[1778287776762,51.12,80219.09,0.1,4e-05,0.0,0.00372]
[1778287782805,51.12,80218.76,0.1,4e-05,0.0,0.00372]
[1778287787840,51.12,80218.21,0.1,4e-05,0.0,0.00371]
[1778287789855,51.12,80210.6,0.1,4e-05,0.0,0.00361]
[1778287791868,51.12,80199.23,0.1,4e-05,0.0,0.00348]
[1778287796903,51.12,80200.31,0.1,4e-05,0.0,0.00349]
[1778287801938,51.12,80203.58,0.1,4e-05,0.0,0.00353]
[1778287806973,51.12,80198.21,0.1,4e-05,0.0,0.00347]
[1778287812011,51.12,80195.79,0.1,4e-05,0.0,0.00344]
[1778287819058,51.12,80194.12,0.1,4e-05,0.0,0.00342]
[1778287824095,51.12,80192.98,0.1,4e-05,0.0,0.0034]
[1778287830135,51.12,80192.14,0.1,4e-05,0.0,0.0034]
[1778287832149,51.12,80191.65,0.1,3e-05,0.0,0.00332]
[1778287837184,51.12,80191.1,0.1,3e-05,0.0,0.00332]
[1778287842219,51.12,80190.64,0.1,3e-05,0.0,0.00331]
[1778287847264,51.12,80185.38,0.1,3e-05,0.0,0.00325]
[1778287848274,51.12,80176.75,0.1,3e-05,0.0,0.00316]
[1778287852294,51.12,80185.29,0.1,3e-05,0.0,0.00325]
[1778287857334,51.12,80186.88,0.1,3e-05,0.0,0.00327]
[1778287861360,51.12,80196.15,0.1,4e-05,0.0,0.00337]
[1778287867402,51.12,80197.23,0.1,4e-05,0.0,0.00339]
[1778287872438,51.12,80199.92,0.1,4e-05,0.0,0.00342]
[1778287878483,51.12,80202.26,0.1,4e-05,0.0,0.00345]
[1778287883515,51.12,80203.4,0.1,4e-05,0.0,0.00346]
[1778287891573,51.12,80205.28,0.1,4e-05,0.0,0.00341]
[1778287896606,51.12,80210.18,0.1,4e-05,0.0,0.00347]
[1778287901641,51.12,80215.17,0.1,4e-05,0.0,0.00353]
[1778287906679,51.12,80218.7,0.1,4e-05,0.0,0.00357]
[1778287911713,51.12,80221.22,0.1,4e-05,0.0,0.0036]
[1778287916748,51.12,80220.09,0.1,4e-05,0.0,0.00359]
[1778287921780,51.12,80217.42,0.1,4e-05,0.0,0.00356]
[1778287924802,51.12,80209.53,0.1,4e-05,0.0,0.00346]
[1778287930844,51.12,80210.02,0.1,4e-05,0.0,0.00347]
[1778287935879,51.12,80209.89,0.1,4e-05,0.0,0.00347]
[1778287940915,51.12,80211.37,0.1,4e-05,0.0,0.00349]
[1778287941921,51.12,80220.31,0.1,4e-05,0.0,0.00359]
[1778287942928,51.12,80227.11,0.1,4e-05,0.0,0.00368]
[1778287947966,51.12,80227.58,0.1,4e-05,0.0,0.00368]
[1778287953000,51.12,80228.47,0.1,4e-05,0.0,0.00362]
[1778287958036,51.12,80224.42,0.1,4e-05,0.0,0.00357]
[1778287963071,51.12,80223.89,0.1,4e-05,0.0,0.00357]
[1778287970119,51.12,80223.3,0.1,4e-05,0.0,0.00356]
[1778287975158,51.12,80222.59,0.1,4e-05,0.0,0.00355]
[1778287981197,51.12,80221.52,0.1,4e-05,0.0,0.00354]
[1778287986232,51.12,80220.61,0.1,4e-05,0.0,0.00353]
[1778287991268,51.12,80220.18,0.1,4e-05,0.0,0.00352]
[1778287996302,51.12,80219.45,0.1,4e-05,0.0,0.00351]
[1778288003351,51.12,80219.64,0.1,4e-05,0.0,0.00352]
[1778288007380,51.12,80211.11,0.1,4e-05,0.0,0.00341]
[1778288013421,51.12,80212.84,0.1,4e-05,0.0,0.00337]
[1778288018457,51.12,80213.95,0.1,4e-05,0.0,0.00338]
[1778288024498,51.12,80215.29,0.1,4e-05,0.0,0.0034]
[1778288030540,51.12,80216.24,0.1,4e-05,0.0,0.00341]
[1778288035586,51.12,80218.27,0.1,4e-05,0.0,0.00343]
[1778288040612,51.12,80218.45,0.1,4e-05,0.0,0.00343]
[1778288045648,51.12,80221.72,0.1,4e-05,0.0,0.00347]
[1778288050682,51.12,80222.83,0.1,4e-05,0.0,0.00348]
[1778288056724,51.12,80224.44,0.1,4e-05,0.0,0.0035]
[1778288061759,51.12,80223.48,0.1,4e-05,0.0,0.00349]
[1778288069815,51.12,80222.63,0.1,4e-05,0.0,0.00348]
[1778288074850,51.12,80223.02,0.1,4e-05,0.0,0.00342]
[1778288079885,51.12,80222.46,0.1,4e-05,0.0,0.00341]
[1778288085927,51.12,80222.0,0.1,4e-05,0.0,0.00341]
[1778288090961,51.12,80221.74,0.1,4e-05,0.0,0.0034]
[1778288095996,51.12,80220.21,0.1,4e-05,0.0,0.00339]
[1778288102041,51.12,80220.29,0.1,4e-05,0.0,0.00339]
[1778288107075,51.12,80220.86,0.1,4e-05,0.0,0.00339]
[1778288112111,51.12,80220.17,0.1,4e-05,0.0,0.00339]
[1778288117145,51.12,80217.76,0.1,4e-05,0.0,0.00336]
[1778288122179,51.12,80217.71,0.1,4e-05,0.0,0.00336]
[1778288127216,51.12,80218.09,0.1,4e-05,0.0,0.00336]
[1778288132251,51.12,80218.22,0.1,3e-05,0.0,0.0033]
[1778288137285,51.12,80220.78,0.1,3e-05,0.0,0.00333]
[1778288142322,51.12,80212.11,0.1,3e-05,0.0,0.00323]
[1778288143330,51.12,80203.18,0.1,3e-05,0.0,0.00313]
[1778288148364,51.12,80206.12,0.1,3e-05,0.0,0.00316]
[1778288153399,51.12,80207.44,0.1,3e-05,0.0,0.00318]
[1778288158435,51.12,80209.17,0.1,3e-05,0.0,0.0032]
[1778288163469,51.12,80210.72,0.1,3e-05,0.0,0.00321]
[1778288171525,51.12,80213.04,0.1,3e-05,0.0,0.00324]
[1778288176561,51.12,80213.72,0.1,3e-05,0.0,0.00325]
[1778288181602,51.12,80215.0,0.1,3e-05,0.0,0.00326]
[1778288186637,51.12,80215.76,0.1,3e-05,0.0,0.00327]
[1778288191672,51.12,80216.78,0.1,3e-05,0.0,0.00322]
[1778288196706,51.12,80217.06,0.1,3e-05,0.0,0.00322]
[1778288201741,51.12,80217.97,0.1,3e-05,0.0,0.00323]
[1778288206781,51.12,80218.31,0.1,3e-05,0.0,0.00323]
[1778288211817,51.12,80218.37,0.1,3e-05,0.0,0.00323]
[1778288217858,51.12,80218.35,0.1,3e-05,0.0,0.00323]
[1778288222892,51.12,80218.79,0.1,3e-05,0.0,0.00324]
[1778288227929,51.12,80219.16,0.1,3e-05,0.0,0.00324]
[1778288232964,51.12,80222.64,0.1,3e-05,0.0,0.00328]
[1778288237998,51.12,80220.57,0.1,3e-05,0.0,0.00326]
[1778288243039,51.12,80220.3,0.1,3e-05,0.0,0.00325]
[1778288248074,51.12,80220.31,0.1,3e-05,0.0,0.00325]
[1778288253109,51.12,80220.95,0.1,3e-05,0.0,0.0032]
[1778288258144,51.12,80224.11,0.1,3e-05,0.0,0.00323]
[1778288263180,51.12,80228.58,0.1,3e-05,0.0,0.00328]
[1778288268214,51.12,80228.65,0.1,3e-05,0.0,0.00328]
[1778288273249,51.12,80228.72,0.1,3e-05,0.0,0.00328]
[1778288278284,51.12,80231.94,0.1,3e-05,0.0,0.00332]
[1778288283320,51.12,80231.63,0.1,3e-05,0.0,0.00332]
[1778288288354,51.12,80230.36,0.1,3e-05,0.0,0.0033]
[1778288293389,51.12,80229.5,0.1,3e-05,0.0,0.00329]
[1778288302454,51.12,80228.27,0.1,3e-05,0.0,0.00328]
[1778288307488,51.12,80228.34,0.1,3e-05,0.0,0.00328]
[1778288317319,51.12,80231.06,0.1,3e-05,0.0,0.00324]
[1778288324607,51.12,80229.11,0.1,3e-05,0.0,0.00322]
[1778288329642,51.12,80228.08,0.1,3e-05,0.0,0.00321]
[1778288334677,51.12,80226.96,0.1,3e-05,0.0,0.0032]
[1778288344745,51.12,80224.52,0.1,3e-05,0.0,0.00317]
[1778288353812,51.12,80222.82,0.1,3e-05,0.0,0.00315]
[1778288362875,51.12,80221.45,0.1,3e-05,0.0,0.00314]
[1778288371939,51.12,80219.77,0.1,3e-05,0.0,0.00306]
[1778288377739,51.12,80219.27,0.1,3e-05,0.0,0.00305]
[1778288385029,51.12,80218.76,0.1,3e-05,0.0,0.00305]
[1778288390064,51.12,80213.56,0.1,3e-05,0.0,0.00299]
[1778288395099,51.12,80214.11,0.1,3e-05,0.0,0.003]
[1778288400142,51.12,80214.72,0.1,3e-05,0.0,0.003]
[1778288403162,51.12,80206.94,0.1,3e-05,0.0,0.00292]
[1778288405176,51.12,80200.27,0.1,3e-05,0.0,0.00286]
[1778288410212,51.12,80206.51,0.1,3e-05,0.0,0.00292]
[1778288415247,51.12,80208.95,0.1,3e-05,0.0,0.00295]
[1778288420283,51.12,80209.9,0.1,3e-05,0.0,0.00296]
[1778288425316,51.12,80210.22,0.1,3e-05,0.0,0.00296]
[1778288430353,51.12,80210.64,0.1,3e-05,0.0,0.00296]
[1778288431359,51.12,80210.56,0.1,3e-05,0.0,0.0029]
[1778288436394,51.12,80211.52,0.1,3e-05,0.0,0.00291]
[1778288441429,51.12,80211.85,0.1,3e-05,0.0,0.00292]
[1778288447471,51.12,80212.03,0.1,3e-05,0.0,0.00292]
[1778288454520,51.12,80213.79,0.1,3e-05,0.0,0.00293]
[1778288460563,51.12,80214.11,0.1,3e-05,0.0,0.00294]
[1778288466605,51.12,80220.94,0.1,3e-05,0.0,0.00301]
[1778288471640,51.12,80222.98,0.1,3e-05,0.0,0.00303]
[1778288478449,51.12,80225.05,0.1,3e-05,0.0,0.00305]
[1778288484731,51.12,80226.26,0.1,3e-05,0.0,0.00306]
[1778288491785,51.12,80227.78,0.1,3e-05,0.0,0.00302]
[1778288497826,51.12,80224.92,0.1,3e-05,0.0,0.00299]
[1778288502868,51.12,80226.74,0.1,3e-05,0.0,0.00301]
[1778288507901,51.12,80224.25,0.1,3e-05,0.0,0.00298]
[1778288509916,51.12,80214.15,0.1,3e-05,0.0,0.00288]
[1778288514950,51.12,80211.66,0.1,3e-05,0.0,0.00285]
[1778288520992,51.12,80212.92,0.1,3e-05,0.0,0.00287]
[1778288528801,51.12,80217.55,0.1,3e-05,0.0,0.00291]
[1778288534084,51.12,80219.18,0.1,3e-05,0.0,0.00293]
[1778288536334,51.12,80218.83,0.1,3e-05,0.0,0.00293]
[1778288536409,51.12,80218.07,0.1,3e-05,0.0,0.00292]
[1778288537341,51.12,80218.07,0.1,3e-05,0.0,0.00292]
[1778288537395,51.12,80218.54,0.1,3e-05,0.0,0.00292]
[1778288543147,51.12,80220.73,0.1,3e-05,0.0,0.00295]
[1778288548182,51.12,80221.61,0.1,3e-05,0.0,0.00295]
[1778288553217,51.12,80222.77,0.1,3e-05,0.0,0.00291]
[1778288558252,51.12,80222.88,0.1,3e-05,0.0,0.00291]
[1778288563286,51.12,80223.57,0.1,3e-05,0.0,0.00291]
[1778288568322,51.12,80224.95,0.1,3e-05,0.0,0.00293]
[1778288573357,51.12,80225.77,0.1,3e-05,0.0,0.00294]
[1778288578392,51.12,80226.16,0.1,3e-05,0.0,0.00294]
[1778288583427,51.12,80227.07,0.1,3e-05,0.0,0.00295]
[1778288586448,51.12,80233.91,0.1,3e-05,0.0,0.00302]
[1778288591490,51.12,80234.81,0.1,3e-05,0.0,0.00303]
[1778288597531,51.12,80232.96,0.1,3e-05,0.0,0.00301]
[1778288602565,51.12,80232.36,0.1,3e-05,0.0,0.003]
[1778288607600,51.12,80232.67,0.1,3e-05,0.0,0.00301]
[1778288612635,51.12,80232.28,0.1,3e-05,0.0,0.00294]
[1778288617671,51.12,80231.63,0.1,3e-05,0.0,0.00294]
[1778288622707,51.12,80231.06,0.1,3e-05,0.0,0.00293]
[1778288627743,51.12,80230.94,0.1,3e-05,0.0,0.00293]
[1778288632778,51.12,80230.66,0.1,3e-05,0.0,0.00293]
[1778288639571,51.12,80229.85,0.1,3e-05,0.0,0.00292]
[1778288645868,51.12,80229.72,0.1,3e-05,0.0,0.00292]
[1778288649642,51.12,80237.25,0.1,3e-05,0.0,0.00299]
[1778288654933,51.12,80241.77,0.1,3e-05,0.0,0.00304]
[1778288660975,51.12,80242.18,0.1,3e-05,0.0,0.00305]
[1778288666010,51.12,80236.52,0.1,3e-05,0.0,0.00299]
[1778288670038,51.12,80229.62,0.1,3e-05,0.0,0.00292]
[1778288671044,51.12,80229.5,0.1,3e-05,0.0,0.00286]
[1778288679853,51.12,80230.12,0.1,3e-05,0.0,0.00286]
[1778288685142,51.12,80234.23,0.1,3e-05,0.0,0.0029]
[1778288690178,51.12,80233.72,0.1,3e-05,0.0,0.0029]
[1778288695213,51.12,80233.45,0.1,3e-05,0.0,0.00289]
[1778288700248,51.12,80233.83,0.1,3e-05,0.0,0.0029]
[1778288707298,51.12,80233.64,0.1,3e-05,0.0,0.0029]
[1778288712331,51.12,80233.42,0.1,3e-05,0.0,0.00289]
[1778288717368,51.12,80236.22,0.1,3e-05,0.0,0.00292]
[1778288723410,51.12,80235.6,0.1,3e-05,0.0,0.00292]
[1778288728444,51.12,80234.61,0.1,3e-05,0.0,0.00291]
[1778288731464,51.12,80233.83,0.1,3e-05,0.0,0.00284]
[1778288736501,51.12,80234.02,0.1,3e-05,0.0,0.00284]
[1778288741535,51.12,80234.28,0.1,3e-05,0.0,0.00284]
[1778288748591,51.12,80236.32,0.1,3e-05,0.0,0.00286]
[1778288753621,51.12,80230.64,0.1,3e-05,0.0,0.00281]
[1778288758653,51.12,80231.32,0.1,3e-05,0.0,0.00281]
[1778288763690,51.12,80233.95,0.1,3e-05,0.0,0.00284]
[1778288768724,51.12,80233.8,0.1,3e-05,0.0,0.00284]
[1778288774766,51.12,80234.13,0.1,3e-05,0.0,0.00284]
[1778288779806,51.12,80234.19,0.1,3e-05,0.0,0.00284]
[1778288784841,51.12,80234.72,0.1,3e-05,0.0,0.00285]
[1778288790632,51.12,80234.36,0.1,3e-05,0.0,0.00284]
[1778288791889,51.12,80234.36,0.1,3e-05,0.0,0.00279]
[1778288796924,51.12,80234.61,0.1,3e-05,0.0,0.00279]
[1778288801958,51.12,80238.26,0.1,3e-05,0.0,0.00282]
[1778288806994,51.12,80242.57,0.1,3e-05,0.0,0.00287]
[1778288812029,51.12,80243.15,0.1,3e-05,0.0,0.00287]
[1778288817064,51.12,80241.9,0.1,3e-05,0.0,0.00286]
[1778288824113,51.12,80240.49,0.1,3e-05,0.0,0.00285]
[1778288830914,51.12,80239.55,0.1,3e-05,0.0,0.00284]
[1778288836203,51.12,80239.35,0.1,3e-05,0.0,0.00284]
[1778288848284,51.12,80238.35,0.1,3e-05,0.0,0.00283]
[1778288851054,51.12,80237.95,0.1,3e-05,0.0,0.00276]
[1778288856343,51.12,80237.38,0.1,3e-05,0.0,0.00276]
[1778288861379,51.12,80233.09,0.1,3e-05,0.0,0.00272]
[1778288866414,51.12,80231.21,0.1,3e-05,0.0,0.0027]
[1778288871449,51.12,80224.46,0.1,3e-05,0.0,0.00264]
[1778288875479,51.12,80232.0,0.1,3e-05,0.0,0.00271]
[1778288880513,51.12,80228.65,0.1,3e-05,0.0,0.00267]
[1778288885548,51.12,80232.05,0.1,3e-05,0.0,0.00271]
[1778288890583,51.12,80232.34,0.1,3e-05,0.0,0.00271]
[1778288895618,51.12,80237.56,0.1,3e-05,0.0,0.00276]
[1778288900653,51.12,80239.05,0.1,3e-05,0.0,0.00277]
[1778288905691,51.12,80242.07,0.1,3e-05,0.0,0.0028]
[1778288910724,51.12,80241.42,0.1,3e-05,0.0,0.0028]
[1778288911734,51.12,80241.08,0.1,3e-05,0.0,0.00274]
[1778288917772,51.12,80240.04,0.1,3e-05,0.0,0.00273]
[1778288922807,51.12,80239.15,0.1,3e-05,0.0,0.00272]
[1778288927845,51.12,80238.86,0.1,3e-05,0.0,0.00271]
[1778288932880,51.12,80239.23,0.1,3e-05,0.0,0.00272]
[1778288938921,51.12,80238.93,0.1,3e-05,0.0,0.00272]
[1778288943956,51.12,80238.44,0.1,3e-05,0.0,0.00271]
[1778288951758,51.12,80238.13,0.1,3e-05,0.0,0.00271]
[1778288957047,51.12,80239.68,0.1,3e-05,0.0,0.00272]
[1778288962088,51.12,80239.82,0.1,3e-05,0.0,0.00272]
[1778288967119,51.12,80239.04,0.1,3e-05,0.0,0.00272]
[1778288972154,51.12,80242.8,0.1,3e-05,0.0,0.0027]
[1778288977190,51.12,80242.55,0.1,3e-05,0.0,0.00269]
[1778288982224,51.12,80241.8,0.1,3e-05,0.0,0.00269]
[1778288992039,51.12,80240.67,0.1,3e-05,0.0,0.00268]
[1778288997329,51.12,80240.55,0.1,3e-05,0.0,0.00267]
[1778289002365,51.12,80240.11,0.1,3e-05,0.0,0.00267]
[1778289007401,51.12,80239.91,0.1,3e-05,0.0,0.00267]
[1778289013445,51.12,80239.43,0.1,3e-05,0.0,0.00266]
[1778289018476,51.12,80239.09,0.1,3e-05,0.0,0.00266]
[1778289023511,51.12,80238.9,0.1,3e-05,0.0,0.00266]
[1778289029553,51.12,80238.18,0.1,3e-05,0.0,0.00265]
[1778289034588,51.12,80238.7,0.1,3e-05,0.0,0.0026]
[1778289041639,51.12,80238.43,0.1,3e-05,0.0,0.0026]
[1778289048689,51.12,80238.65,0.1,3e-05,0.0,0.0026]
[1778289053723,51.12,80238.25,0.1,3e-05,0.0,0.0026]
[1778289062786,51.12,80238.25,0.1,3e-05,0.0,0.0026]
[1778289068827,51.12,80237.83,0.1,3e-05,0.0,0.00259]
[1778289073865,51.12,80237.96,0.1,3e-05,0.0,0.00259]
[1778289075877,51.12,80249.5,0.1,3e-05,0.0,0.0027]
[1778289080912,51.12,80248.59,0.1,3e-05,0.0,0.00269]
[1778289085951,51.12,80248.25,0.1,3e-05,0.0,0.00269]
[1778289092742,51.12,80247.92,0.1,3e-05,0.0,0.00263]
[1778289098031,51.12,80247.73,0.1,3e-05,0.0,0.00263]
[1778289104073,51.12,80247.26,0.1,3e-05,0.0,0.00262]
[1778289109108,51.12,80247.86,0.1,3e-05,0.0,0.00263]
[1778289114143,51.12,80247.18,0.1,3e-05,0.0,0.00262]
[1778289120198,51.12,80246.95,0.1,3e-05,0.0,0.00262]
[1778289125226,51.12,80247.74,0.1,3e-05,0.0,0.00263]
[1778289131268,51.12,80248.31,0.1,3e-05,0.0,0.00263]
[1778289136303,51.12,80257.18,0.1,3e-05,0.0,0.00272]
[1778289141338,51.12,80259.38,0.1,3e-05,0.0,0.00274]
[1778289150402,51.12,80261.13,0.1,3e-05,0.0,0.00276]
[1778289163232,51.12,80262.28,0.1,3e-05,0.0,0.00271]
[1778289168527,51.12,80265.96,0.1,3e-05,0.0,0.00275]
[1778289173562,51.12,80272.11,0.1,3e-05,0.0,0.00281]
[1778289178599,51.12,80276.0,0.1,3e-05,0.0,0.00284]
[1778289183632,51.12,80278.1,0.1,3e-05,0.0,0.00287]
[1778289188669,51.12,80283.64,0.1,3e-05,0.0,0.00292]
[1778289193704,51.12,80283.37,0.1,3e-05,0.0,0.00292]
[1778289198740,51.12,80286.96,0.1,3e-05,0.0,0.00296]
[1778289203774,51.12,80289.8,0.1,3e-05,0.0,0.00299]
[1778289209816,51.12,80291.14,0.1,3e-05,0.0,0.003]
[1778289212837,51.12,80290.36,0.1,3e-05,0.0,0.00293]
[1778289217872,51.12,80291.24,0.1,3e-05,0.0,0.00294]
[1778289222907,51.12,80294.05,0.1,3e-05,0.0,0.00297]
[1778289227942,51.12,80294.69,0.1,3e-05,0.0,0.00297]
[1778289233723,51.12,80294.87,0.1,3e-05,0.0,0.00298]
[1778289239019,51.12,80295.02,0.1,3e-05,0.0,0.00298]
[1778289245061,51.12,80295.76,0.1,3e-05,0.0,0.00299]
[1778289250096,51.12,80295.64,0.1,3e-05,0.0,0.00298]
[1778289255131,51.12,80295.91,0.1,3e-05,0.0,0.00299]
[1778289260166,51.12,80296.09,0.1,3e-05,0.0,0.00299]
[1778289267215,51.12,80295.87,0.1,3e-05,0.0,0.00299]
[1778289272251,51.12,80296.09,0.1,3e-05,0.0,0.00293]
[1778289277286,51.12,80296.3,0.1,3e-05,0.0,0.00293]
[1778289284077,51.12,80297.12,0.1,3e-05,0.0,0.00294]
[1778289294146,51.12,80297.75,0.1,3e-05,0.0,0.00294]
[1778289296421,51.12,80304.42,0.1,3e-05,0.0,0.00301]
[1778289301456,51.12,80307.19,0.1,3e-05,0.0,0.00304]
[1778289306490,51.12,80309.48,0.1,3e-05,0.0,0.00307]
[1778289311526,51.12,80311.83,0.1,3e-05,0.0,0.00309]
[1778289317568,51.12,80314.59,0.1,3e-05,0.0,0.00312]
[1778289322605,51.12,80315.0,0.1,3e-05,0.0,0.00313]
[1778289325623,51.12,80321.49,0.1,3e-05,0.0,0.0032]
[1778289330658,51.12,80326.36,0.1,3e-05,0.0,0.00326]
[1778289331666,51.12,80326.57,0.1,3e-05,0.0,0.00319]
[1778289336702,51.12,80329.97,0.1,3e-05,0.0,0.00323]
[1778289341738,51.12,80330.34,0.1,3e-05,0.0,0.00323]
[1778289346777,51.12,80331.13,0.1,3e-05,0.0,0.00324]
[1778289351807,51.12,80328.79,0.1,3e-05,0.0,0.00322]
[1778289356843,51.12,80328.15,0.1,3e-05,0.0,0.00321]
[1778289358858,51.12,80322.03,0.1,3e-05,0.0,0.00314]
[1778289364900,51.12,80318.7,0.1,3e-05,0.0,0.0031]
[1778289369935,51.12,80318.2,0.1,3e-05,0.0,0.0031]
[1778289374970,51.12,80313.11,0.1,3e-05,0.0,0.00304]
[1778289381016,51.12,80309.94,0.1,3e-05,0.0,0.00301]
[1778289384038,51.12,80303.7,0.1,3e-05,0.0,0.00294]
[1778289389072,51.12,80300.37,0.1,3e-05,0.0,0.00291]
[1778289392093,51.12,80300.46,0.1,3e-05,0.0,0.00285]
[1778289397127,51.12,80299.82,0.1,3e-05,0.0,0.00284]
[1778289402163,51.12,80299.48,0.1,3e-05,0.0,0.00284]
[1778289407197,51.12,80294.0,0.1,3e-05,0.0,0.00278]
[1778289413239,51.12,80289.42,0.1,3e-05,0.0,0.00274]
[1778289418274,51.12,80283.72,0.1,3e-05,0.0,0.00269]
[1778289423309,51.12,80281.93,0.1,3e-05,0.0,0.00267]
[1778289428344,51.12,80276.59,0.1,3e-05,0.0,0.00262]
[1778289435133,51.12,80278.97,0.1,3e-05,0.0,0.00264]
[1778289443456,51.12,80280.31,0.1,3e-05,0.0,0.00265]
[1778289448485,51.12,80281.21,0.1,3e-05,0.0,0.00266]
[1778289451505,51.12,80281.51,0.1,3e-05,0.0,0.00261]
[1778289456541,51.12,80281.91,0.1,3e-05,0.0,0.00261]
[1778289461576,51.12,80281.7,0.1,3e-05,0.0,0.00261]
[1778289466611,51.12,80281.85,0.1,3e-05,0.0,0.00261]
[1778289471646,51.12,80282.23,0.1,3e-05,0.0,0.00261]
[1778289476682,51.12,80282.59,0.1,3e-05,0.0,0.00262]
[1778289481716,51.12,80283.0,0.1,3e-05,0.0,0.00262]
[1778289485486,51.12,80290.12,0.1,3e-05,0.0,0.00269]
[1778289490782,51.12,80285.3,0.1,3e-05,0.0,0.00264]
[1778289495817,51.12,80281.3,0.1,3e-05,0.0,0.00261]
[1778289501859,51.12,80279.73,0.1,3e-05,0.0,0.00259]
[1778289508908,51.12,80278.77,0.1,3e-05,0.0,0.00258]
[1778289511929,51.12,80278.88,0.1,3e-05,0.0,0.00253]
[1778289516964,51.12,80281.41,0.1,3e-05,0.0,0.00255]
[1778289522004,51.12,80282.13,0.1,3e-05,0.0,0.00256]
[1778289527038,51.12,80281.76,0.1,3e-05,0.0,0.00255]
[1778289532069,51.12,80280.75,0.1,3e-05,0.0,0.00254]
[1778289538112,51.12,80281.66,0.1,3e-05,0.0,0.00255]
[1778289545166,51.12,80281.15,0.1,3e-05,0.0,0.00255]
[1778289550202,51.12,80283.62,0.1,3e-05,0.0,0.00257]
[1778289555237,51.12,80283.09,0.1,3e-05,0.0,0.00257]
[1778289562286,51.12,80284.09,0.1,3e-05,0.0,0.00258]
[1778289567321,51.12,80286.93,0.1,3e-05,0.0,0.0026]
[1778289572357,51.12,80287.91,0.1,3e-05,0.0,0.00255]
[1778289579406,51.12,80285.93,0.1,3e-05,0.0,0.00254]
[1778289586454,51.12,80283.7,0.1,3e-05,0.0,0.00252]
[1778289592497,51.12,80282.18,0.1,3e-05,0.0,0.0025]
[1778289597532,51.12,80280.36,0.1,3e-05,0.0,0.00249]
[1778289603575,51.12,80279.75,0.1,3e-05,0.0,0.00248]
[1778289608611,51.12,80279.31,0.1,3e-05,0.0,0.00248]
[1778289613647,51.12,80278.61,0.1,3e-05,0.0,0.00247]
[1778289618682,51.12,80278.42,0.1,3e-05,0.0,0.00247]
[1778289623717,51.12,80278.64,0.1,3e-05,0.0,0.00247]
[1778289630766,51.12,80278.09,0.1,3e-05,0.0,0.00247]
[1778289632780,51.12,80278.06,0.1,3e-05,0.0,0.00241]
[1778289638824,51.12,80277.32,0.1,3e-05,0.0,0.00241]
[1778289643858,51.12,80278.0,0.1,3e-05,0.0,0.00241]
[1778289649900,51.12,80277.58,0.1,3e-05,0.0,0.00241]
[1778289656680,51.12,80276.43,0.1,3e-05,0.0,0.0024]
[1778289662991,51.12,80276.81,0.1,3e-05,0.0,0.0024]
[1778289673061,51.12,80277.18,0.1,3e-05,0.0,0.00241]
[1778289678097,51.12,80277.19,0.1,3e-05,0.0,0.00241]
[1778289683134,51.12,80277.33,0.1,3e-05,0.0,0.00241]
[1778289689177,51.12,80277.69,0.1,3e-05,0.0,0.00241]
[1778289691192,51.12,80277.68,0.1,2e-05,0.0,0.00236]
[1778289696229,51.12,80269.61,0.1,2e-05,0.0,0.00229]
[1778289701263,51.12,80266.82,0.1,2e-05,0.0,0.00227]
[1778289706298,51.12,80259.35,0.1,2e-05,0.0,0.00221]
[1778289711401,51.12,80258.78,0.1,2e-05,0.0,0.0022]
[1778289713415,51.12,80252.43,0.1,2e-05,0.0,0.00215]
[1778289720465,51.12,80250.57,0.1,2e-05,0.0,0.00214]
[1778289725501,51.12,80249.86,0.1,2e-05,0.0,0.00213]
[1778289731543,51.12,80246.78,0.1,2e-05,0.0,0.00211]
[1778289736577,51.12,80241.07,0.1,2e-05,0.0,0.00206]
[1778289741612,51.12,80239.28,0.1,2e-05,0.0,0.00205]
[1778289745640,51.12,80247.88,0.1,2e-05,0.0,0.00212]
[1778289750675,51.12,80252.41,0.1,2e-05,0.0,0.00215]
[1778289751683,51.12,80252.07,0.1,2e-05,0.0,0.0021]
[1778289756718,51.12,80251.71,0.1,2e-05,0.0,0.0021]
[1778289761752,51.12,80252.9,0.1,2e-05,0.0,0.00211]
[1778289766787,51.12,80253.64,0.1,2e-05,0.0,0.00211]
[1778289771821,51.12,80252.97,0.1,2e-05,0.0,0.00211]
[1778289776857,51.12,80250.8,0.1,2e-05,0.0,0.00209]
[1778289781892,51.12,80248.15,0.1,2e-05,0.0,0.00207]
[1778289787594,51.12,80247.17,0.1,2e-05,0.0,0.00206]
[1778289792970,51.12,80243.86,0.1,2e-05,0.0,0.00204]
[1778289798005,51.12,80240.74,0.1,2e-05,0.0,0.00202]
[1778289803042,51.12,80237.19,0.1,2e-05,0.0,0.00199]
[1778289808077,51.12,80233.84,0.1,2e-05,0.0,0.00197]
[1778289811099,51.12,80230.66,0.1,2e-05,0.0,0.0019]
[1778289816133,51.12,80231.37,0.1,2e-05,0.0,0.00191]
[1778289825196,51.12,80228.94,0.1,2e-05,0.0,0.00189]
[1778289830231,51.12,80228.98,0.1,2e-05,0.0,0.00189]
[1778289835271,51.12,80228.94,0.1,2e-05,0.0,0.00189]
[1778289841308,51.12,80228.66,0.1,2e-05,0.0,0.00189]
[1778289846343,51.12,80228.02,0.1,2e-05,0.0,0.00188]
[1778289854399,51.12,80228.3,0.1,2e-05,0.0,0.00188]
[1778289859433,51.12,80227.36,0.1,2e-05,0.0,0.00188]
[1778289867490,51.12,80227.35,0.1,2e-05,0.0,0.00188]
[1778289872525,51.12,80227.06,0.1,2e-05,0.0,0.00183]
[1778289877565,51.12,80227.83,0.1,2e-05,0.0,0.00184]
[1778289882600,51.12,80228.29,0.1,2e-05,0.0,0.00184]
[1778289888642,51.12,80228.59,0.1,2e-05,0.0,0.00184]
[1778289897706,51.12,80228.42,0.1,2e-05,0.0,0.00184]
[1778289902741,51.12,80228.4,0.1,2e-05,0.0,0.00184]
[1778289908783,51.12,80228.54,0.1,2e-05,0.0,0.00184]
[1778289918514,51.12,80228.56,0.1,2e-05,0.0,0.00184]
[1778289923888,51.12,80228.41,0.1,2e-05,0.0,0.00184]
[1778289928923,51.12,80229.68,0.1,2e-05,0.0,0.00185]
[1778289931945,51.12,80229.59,0.1,2e-05,0.0,0.00181]
[1778289936979,51.12,80228.78,0.1,2e-05,0.0,0.0018]
[1778289942015,51.12,80229.17,0.1,2e-05,0.0,0.00181]
[1778289947051,51.12,80234.65,0.1,2e-05,0.0,0.00184]
[1778289954102,51.12,80234.66,0.1,2e-05,0.0,0.00184]
[1778289961149,51.12,80233.08,0.1,2e-05,0.0,0.00183]
[1778289966184,51.12,80232.85,0.1,2e-05,0.0,0.00183]
[1778289973233,51.12,80233.47,0.1,2e-05,0.0,0.00183]
[1778289978943,51.12,80233.85,0.1,2e-05,0.0,0.00184]
[1778289984309,51.12,80233.68,0.1,2e-05,0.0,0.00184]
[1778289990351,51.12,80233.57,0.1,2e-05,0.0,0.00184]
[1778289992365,51.12,80233.62,0.1,2e-05,0.0,0.00179]
[1778289999085,51.12,80233.15,0.1,2e-05,0.0,0.00179]
[1778290004451,51.12,80233.08,0.1,2e-05,0.0,0.00179]
[1778290009489,51.12,80233.59,0.1,2e-05,0.0,0.00179]
[1778290018552,51.12,80233.2,0.1,2e-05,0.0,0.00179]
[1778290023591,51.12,80241.56,0.1,2e-05,0.0,0.00185]
[1778290028626,51.12,80244.9,0.1,2e-05,0.0,0.00187]
[1778290033663,51.12,80244.29,0.1,2e-05,0.0,0.00187]
[1778290038697,51.12,80245.04,0.1,2e-05,0.0,0.00187]
[1778290043732,51.12,80244.18,0.1,2e-05,0.0,0.00187]
[1778290049774,51.12,80243.7,0.1,2e-05,0.0,0.00186]
[1778290053802,51.12,80243.53,0.1,2e-05,0.0,0.00182]
[1778290059844,51.12,80243.0,0.1,2e-05,0.0,0.00182]
[1778290067903,51.12,80242.72,0.1,2e-05,0.0,0.00181]
[1778290072938,51.12,80244.0,0.1,2e-05,0.0,0.00182]
[1778290077973,51.12,80249.0,0.1,2e-05,0.0,0.00186]
[1778290083038,51.12,80253.34,0.1,2e-05,0.0,0.00189]
[1778290088073,51.12,80253.81,0.1,2e-05,0.0,0.00189]
[1778290094115,51.12,80253.57,0.1,2e-05,0.0,0.00189]
[1778290099149,51.12,80254.56,0.1,2e-05,0.0,0.00189]
[1778290104185,51.12,80254.66,0.1,2e-05,0.0,0.00189]
[1778290109883,51.12,80254.91,0.1,2e-05,0.0,0.0019]
[1778290115268,51.12,80266.57,0.1,2e-05,0.0,0.00193]
[1778290121314,51.12,80268.08,0.1,2e-05,0.0,0.00195]
[1778290130019,51.12,80265.93,0.1,2e-05,0.0,0.00193]
[1778290135410,51.12,80268.08,0.1,2e-05,0.0,0.00195]
[1778290140445,51.12,80263.98,0.1,2e-05,0.0,0.00192]
[1778290143466,51.12,80253.87,0.1,2e-05,0.0,0.00185]
[1778290145482,51.12,80247.08,0.1,2e-05,0.0,0.0018]
[1778290150517,51.12,80245.75,0.1,2e-05,0.0,0.00179]
[1778290156558,51.12,80247.99,0.1,2e-05,0.0,0.00181]
[1778290162602,51.12,80248.69,0.1,2e-05,0.0,0.00181]
[1778290170298,51.12,80249.81,0.1,2e-05,0.0,0.00182]
[1778290171668,51.12,80249.88,0.1,2e-05,0.0,0.00178]
[1778290176700,51.12,80250.47,0.1,2e-05,0.0,0.00178]
[1778290181735,51.12,80249.17,0.1,2e-05,0.0,0.00177]
[1778290190802,51.12,80250.33,0.1,2e-05,0.0,0.00178]
[1778290196845,51.12,80250.64,0.1,2e-05,0.0,0.00178]
[1778290201883,51.12,80249.77,0.1,2e-05,0.0,0.00178]
[1778290206919,51.12,80249.31,0.1,2e-05,0.0,0.00177]
[1778290211953,51.12,80249.64,0.1,2e-05,0.0,0.00178]
[1778290216989,51.12,80249.48,0.1,2e-05,0.0,0.00178]
[1778290222023,51.12,80253.62,0.1,2e-05,0.0,0.0018]
[1778290227058,51.12,80255.05,0.1,2e-05,0.0,0.00181]
[1778290231086,51.12,80254.53,0.1,2e-05,0.0,0.00177]
[1778290236121,51.12,80260.37,0.1,2e-05,0.0,0.00181]
[1778290241155,51.12,80261.15,0.1,2e-05,0.0,0.00181]
[1778290246191,51.12,80267.1,0.1,2e-05,0.0,0.00185]
[1778290253240,51.12,80266.17,0.1,2e-05,0.0,0.00185]
[1778290258275,51.12,80266.53,0.1,2e-05,0.0,0.00185]
[1778290264317,51.12,80268.56,0.1,2e-05,0.0,0.00186]
[1778290269374,51.12,80274.75,0.1,2e-05,0.0,0.0019]
[1778290274388,51.12,80277.73,0.1,2e-05,0.0,0.00193]
[1778290279422,51.12,80299.29,0.1,2e-05,0.0,0.00208]
[1778290285464,51.12,80297.18,0.1,2e-05,0.0,0.00207]
[1778290291146,51.12,80293.86,0.1,2e-05,0.0,0.002]
[1778290301218,51.12,80296.95,0.1,2e-05,0.0,0.00202]
[1778290306614,51.12,80300.63,0.1,2e-05,0.0,0.00205]
[1778290311287,51.12,80308.94,0.1,2e-05,0.0,0.00211]
[1778290316681,51.12,80312.47,0.1,2e-05,0.0,0.00214]
[1778290321716,51.12,80314.49,0.1,2e-05,0.0,0.00215]
[1778290326752,51.12,80320.38,0.1,2e-05,0.0,0.0022]
[1778290331787,51.12,80322.66,0.1,2e-05,0.0,0.00222]
[1778290336822,51.12,80323.17,0.1,2e-05,0.0,0.00222]
[1778290341857,51.12,80325.19,0.1,2e-05,0.0,0.00224]
[1778290346893,51.12,80325.5,0.1,2e-05,0.0,0.00224]
[1778290351568,51.12,80325.48,0.1,2e-05,0.0,0.00219]
[1778290362003,51.12,80325.93,0.1,2e-05,0.0,0.0022]
[1778290367044,51.12,80329.95,0.1,2e-05,0.0,0.00223]
[1778290371072,51.12,80338.41,0.1,2e-05,0.0,0.0023]
[1778290379130,51.12,80338.93,0.1,2e-05,0.0,0.0023]
[1778290384165,51.12,80339.67,0.1,2e-05,0.0,0.00231]
[1778290389203,51.12,80340.52,0.1,2e-05,0.0,0.00232]
[1778290391217,51.12,80350.05,0.1,3e-05,0.0,0.0024]
[1778290395249,51.12,80367.5,0.1,3e-05,0.0,0.00256]
[1778290400286,51.12,80370.98,0.1,3e-05,0.0,0.00259]
[1778290405319,51.12,80371.88,0.1,3e-05,0.0,0.0026]
[1778290410354,51.12,80368.58,0.1,3e-05,0.0,0.00257]
[1778290411361,51.12,80367.59,0.1,3e-05,0.0,0.0025]
[1778290416396,51.12,80365.9,0.1,3e-05,0.0,0.00248]
[1778290421431,51.12,80360.46,0.1,3e-05,0.0,0.00244]
[1778290427473,51.12,80358.98,0.1,3e-05,0.0,0.00242]
[1778290432508,51.12,80358.16,0.1,3e-05,0.0,0.00242]
[1778290435531,51.12,80351.59,0.1,3e-05,0.0,0.00236]
[1778290440564,51.12,80352.22,0.1,3e-05,0.0,0.00236]
[1778290445599,51.12,80350.68,0.1,3e-05,0.0,0.00235]
[1778290448620,51.12,80342.49,0.1,2e-05,0.0,0.00228]
[1778290453665,51.12,80336.82,0.1,2e-05,0.0,0.00223]
[1778290458700,51.12,80337.21,0.1,2e-05,0.0,0.00224]
[1778290463734,51.12,80339.06,0.1,2e-05,0.0,0.00225]
[1778290468774,51.12,80340.17,0.1,2e-05,0.0,0.00226]
[1778290473809,51.12,80352.56,0.1,2e-05,0.0,0.00231]
[1778290478847,51.12,80354.72,0.1,3e-05,0.0,0.00233]
[1778290483879,51.12,80350.33,0.1,2e-05,0.0,0.00229]
[1778290488914,51.12,80346.7,0.1,2e-05,0.0,0.00226]
[1778290493954,51.12,80347.99,0.1,2e-05,0.0,0.00228]
[1778290498987,51.12,80347.45,0.1,2e-05,0.0,0.00227]
[1778290504028,51.12,80347.67,0.1,2e-05,0.0,0.00227]
[1778290509067,51.12,80341.53,0.1,2e-05,0.0,0.00222]
[1778290515106,51.12,80342.39,0.1,2e-05,0.0,0.00223]
[1778290520150,51.12,80342.79,0.1,2e-05,0.0,0.00223]
[1778290525184,51.12,80346.51,0.1,2e-05,0.0,0.00226]
[1778290531226,51.12,80348.11,0.1,2e-05,0.0,0.00222]
[1778290537267,51.12,80348.7,0.1,2e-05,0.0,0.00223]
[1778290542303,51.12,80349.03,0.1,2e-05,0.0,0.00223]
[1778290547339,51.12,80349.78,0.1,2e-05,0.0,0.00224]
[1778290552373,51.12,80349.88,0.1,2e-05,0.0,0.00224]
[1778290557412,51.12,80350.41,0.1,2e-05,0.0,0.00224]
[1778290562443,51.12,80350.42,0.1,2e-05,0.0,0.00224]
[1778290567478,51.12,80351.39,0.1,2e-05,0.0,0.00225]
[1778290573118,51.12,80351.74,0.1,2e-05,0.0,0.00225]
[1778290578556,51.12,80357.75,0.1,2e-05,0.0,0.0023]
[1778290583591,51.12,80357.0,0.1,2e-05,0.0,0.0023]
[1778290588627,51.12,80357.31,0.1,2e-05,0.0,0.0023]
[1778290593665,51.12,80360.19,0.1,2e-05,0.0,0.00227]
[1778290598701,51.12,80366.5,0.1,3e-05,0.0,0.00233]
[1778290603734,51.12,80368.09,0.1,3e-05,0.0,0.00234]
[1778290608769,51.12,80370.14,0.1,3e-05,0.0,0.00236]
[1778290613804,51.12,80367.41,0.1,3e-05,0.0,0.00233]
[1778290618839,51.12,80366.89,0.1,3e-05,0.0,0.00233]
[1778290624884,51.12,80367.84,0.1,3e-05,0.0,0.00234]
[1778290629917,51.12,80370.66,0.1,3e-05,0.0,0.00236]
[1778290634953,51.12,80370.04,0.1,3e-05,0.0,0.00236]
[1778290639990,51.12,80369.95,0.1,3e-05,0.0,0.00236]
[1778290645084,51.12,80369.38,0.1,3e-05,0.0,0.00235]
[1778290650116,51.12,80366.84,0.1,3e-05,0.0,0.00233]
[1778290651122,51.12,80366.97,0.1,2e-05,0.0,0.00228]
[1778290658172,51.12,80367.16,0.1,2e-05,0.0,0.00228]
[1778290664214,51.12,80367.04,0.1,2e-05,0.0,0.00228]
[1778290672270,51.12,80366.64,0.1,2e-05,0.0,0.00227]
[1778290677305,51.12,80365.54,0.1,2e-05,0.0,0.00227]
[1778290682340,51.12,80364.99,0.1,2e-05,0.0,0.00226]
[1778290683347,51.12,80356.14,0.1,2e-05,0.0,0.00219]
[1778290691403,51.12,80355.43,0.1,2e-05,0.0,0.00218]
[1778290696439,51.12,80352.53,0.1,2e-05,0.0,0.00216]
[1778290701473,51.12,80349.48,0.1,2e-05,0.0,0.00214]
[1778290707514,51.12,80348.84,0.1,2e-05,0.0,0.00213]
[1778290711544,51.12,80347.12,0.1,2e-05,0.0,0.00207]
[1778290716579,51.12,80343.8,0.1,2e-05,0.0,0.00204]
[1778290724261,51.12,80343.91,0.1,2e-05,0.0,0.00204]
[1778290729670,51.12,80344.37,0.1,2e-05,0.0,0.00205]
[1778290734704,51.12,80347.38,0.1,2e-05,0.0,0.00207]
[1778290739739,51.12,80346.35,0.1,2e-05,0.0,0.00206]
[1778290744774,51.12,80344.68,0.1,2e-05,0.0,0.00205]
[1778290751823,51.12,80344.46,0.1,2e-05,0.0,0.00205]
[1778290753838,51.12,80337.41,0.1,2e-05,0.0,0.002]
[1778290758872,51.12,80334.04,0.1,2e-05,0.0,0.00197]
[1778290764541,51.12,80335.04,0.1,2e-05,0.0,0.00198]
[1778290769949,51.12,80329.73,0.1,2e-05,0.0,0.00194]
[1778290771962,51.12,80330.04,0.1,2e-05,0.0,0.0019]
[1778290776999,51.12,80334.85,0.1,2e-05,0.0,0.00193]
[1778290782033,51.12,80336.51,0.1,2e-05,0.0,0.00194]
[1778290787068,51.12,80337.75,0.1,2e-05,0.0,0.00195]
[1778290792103,51.12,80337.87,0.1,2e-05,0.0,0.00195]
[1778290797137,51.12,80338.26,0.1,2e-05,0.0,0.00196]
[1778290802173,51.12,80339.06,0.1,2e-05,0.0,0.00196]
[1778290806201,51.12,80345.17,0.1,2e-05,0.0,0.00201]
[1778290811236,51.12,80344.41,0.1,2e-05,0.0,0.002]
[1778290816275,51.12,80341.5,0.1,2e-05,0.0,0.00198]
[1778290824964,51.12,80341.75,0.1,2e-05,0.0,0.00198]
[1778290830374,51.12,80344.17,0.1,2e-05,0.0,0.002]
[1778290834406,51.12,80344.94,0.1,2e-05,0.0,0.00196]
[1778290839437,51.12,80344.31,0.1,2e-05,0.0,0.00195]
[1778290845106,51.12,80346.64,0.1,2e-05,0.0,0.00197]
[1778290849506,51.12,80345.39,0.1,2e-05,0.0,0.00196]
[1778290854541,51.12,80344.07,0.1,2e-05,0.0,0.00195]
[1778290859575,51.12,80343.97,0.1,2e-05,0.0,0.00195]
[1778290862598,51.12,80336.89,0.1,2e-05,0.0,0.0019]
[1778290867632,51.12,80340.25,0.1,2e-05,0.0,0.00192]
[1778290873676,51.12,80339.93,0.1,2e-05,0.0,0.00192]
[1778290878710,51.12,80340.74,0.1,2e-05,0.0,0.00193]
[1778290883747,51.12,80339.56,0.1,2e-05,0.0,0.00192]
[1778290888782,51.12,80344.34,0.1,2e-05,0.0,0.00195]
[1778290891803,51.12,80343.01,0.1,2e-05,0.0,0.0019]
[1778290896837,51.12,80343.18,0.1,2e-05,0.0,0.0019]
[1778290901874,51.12,80347.56,0.1,2e-05,0.0,0.00193]
[1778290906913,51.12,80348.96,0.1,2e-05,0.0,0.00194]
[1778290911948,51.12,80348.91,0.1,2e-05,0.0,0.00194]
[1778290916989,51.12,80351.51,0.1,2e-05,0.0,0.00196]
[1778290919000,51.12,80368.18,0.1,2e-05,0.0,0.00209]
[1778290924033,51.12,80366.3,0.1,2e-05,0.0,0.00207]
[1778290929070,51.12,80365.3,0.1,2e-05,0.0,0.00206]
[1778290934104,51.12,80362.49,0.1,2e-05,0.0,0.00204]
[1778290939139,51.12,80360.44,0.1,2e-05,0.0,0.00203]
[1778290944174,51.12,80359.3,0.1,2e-05,0.0,0.00202]
[1778290949209,51.12,80358.13,0.1,2e-05,0.0,0.00201]
[1778290951224,51.12,80353.43,0.1,2e-05,0.0,0.00193]
[1778290953237,51.12,80347.49,0.1,2e-05,0.0,0.00189]
[1778290958272,51.12,80347.44,0.1,2e-05,0.0,0.00188]
[1778290963311,51.12,80348.69,0.1,2e-05,0.0,0.00189]
[1778290968345,51.12,80352.17,0.1,2e-05,0.0,0.00192]
[1778290973380,51.12,80352.6,0.1,2e-05,0.0,0.00192]
[1778290978417,51.12,80353.75,0.1,2e-05,0.0,0.00193]
[1778290983453,51.12,80358.39,0.1,2e-05,0.0,0.00196]
[1778290988487,51.12,80356.72,0.1,2e-05,0.0,0.00195]
[1778290991514,51.12,80349.2,0.1,2e-05,0.0,0.0019]
[1778290996549,51.12,80346.27,0.1,2e-05,0.0,0.00188]
[1778291001584,51.12,80343.84,0.1,2e-05,0.0,0.00186]
[1778291005613,51.12,80350.21,0.1,2e-05,0.0,0.0019]
[1778291006620,51.12,80357.3,0.1,2e-05,0.0,0.00196]
[1778291011654,51.12,80355.55,0.1,2e-05,0.0,0.0019]
[1778291016716,51.12,80352.46,0.1,2e-05,0.0,0.00188]
[1778291021750,51.12,80349.67,0.1,2e-05,0.0,0.00186]
[1778291026784,51.12,80350.34,0.1,2e-05,0.0,0.00186]
[1778291031820,51.12,80350.02,0.1,2e-05,0.0,0.00186]
[1778291036855,51.12,80349.89,0.1,2e-05,0.0,0.00186]
[1778291046513,51.12,80350.25,0.1,2e-05,0.0,0.00186]
[1778291051963,51.12,80356.92,0.1,2e-05,0.0,0.00191]
[1778291059011,51.12,80360.21,0.1,2e-05,0.0,0.00193]
[1778291066654,51.12,80356.63,0.1,2e-05,0.0,0.00191]
[1778291074117,51.12,80350.87,0.1,2e-05,0.0,0.00182]
[1778291079152,51.12,80348.16,0.1,2e-05,0.0,0.0018]
[1778291084186,51.12,80350.85,0.1,2e-05,0.0,0.00182]
[1778291089222,51.12,80351.04,0.1,2e-05,0.0,0.00182]
[1778291094256,51.12,80351.22,0.1,2e-05,0.0,0.00182]
[1778291100299,51.12,80351.47,0.1,2e-05,0.0,0.00182]
[1778291105334,51.12,80348.14,0.1,2e-05,0.0,0.0018]
[1778291110369,51.12,80349.28,0.1,2e-05,0.0,0.00181]
[1778291117003,51.12,80349.35,0.1,2e-05,0.0,0.00181]
[1778291123460,51.12,80350.6,0.1,2e-05,0.0,0.00182]
[1778291128496,51.12,80352.22,0.1,2e-05,0.0,0.00183]
[1778291131517,51.12,80352.06,0.1,2e-05,0.0,0.00179]
[1778291137143,51.12,80352.59,0.1,2e-05,0.0,0.00179]
[1778291142597,51.12,80344.2,0.1,2e-05,0.0,0.00173]
[1778291147631,51.12,80345.33,0.1,2e-05,0.0,0.00174]
[1778291152665,51.12,80344.97,0.1,2e-05,0.0,0.00174]
[1778291157702,51.12,80346.84,0.1,2e-05,0.0,0.00175]
[1778291162737,51.12,80346.83,0.1,2e-05,0.0,0.00175]
[1778291171800,51.12,80346.29,0.1,2e-05,0.0,0.00175]
[1778291176835,51.12,80346.06,0.1,2e-05,0.0,0.00175]
[1778291181870,51.12,80346.42,0.1,2e-05,0.0,0.00175]
[1778291186905,51.12,80345.91,0.1,2e-05,0.0,0.00174]
[1778291191939,51.12,80344.19,0.1,2e-05,0.0,0.00169]
[1778291196976,51.12,80344.25,0.1,2e-05,0.0,0.00169]
[1778291204024,51.12,80345.8,0.1,2e-05,0.0,0.0017]
[1778291212080,51.12,80344.88,0.1,2e-05,0.0,0.0017]
[1778291217116,51.12,80344.57,0.1,2e-05,0.0,0.00169]
[1778291222150,51.12,80346.13,0.1,2e-05,0.0,0.0017]
[1778291227186,51.12,80344.88,0.1,2e-05,0.0,0.0017]
[1778291232220,51.12,80344.34,0.1,2e-05,0.0,0.00169]
[1778291237255,51.12,80343.73,0.1,2e-05,0.0,0.00169]
[1778291242290,51.12,80343.09,0.1,2e-05,0.0,0.00168]
[1778291247327,51.12,80344.76,0.1,2e-05,0.0,0.0017]
[1778291252362,51.12,80345.03,0.1,2e-05,0.0,0.00166]
[1778291257398,51.12,80345.62,0.1,2e-05,0.0,0.00166]
[1778291262432,51.12,80345.02,0.1,2e-05,0.0,0.00166]
[1778291268064,51.12,80344.68,0.1,2e-05,0.0,0.00165]
[1778291275523,51.12,80345.19,0.1,2e-05,0.0,0.00166]
[1778291280559,51.12,80344.92,0.1,2e-05,0.0,0.00166]
[1778291285594,51.12,80343.83,0.1,2e-05,0.0,0.00165]
[1778291290630,51.12,80349.55,0.1,2e-05,0.0,0.00168]
[1778291295665,51.12,80352.52,0.1,2e-05,0.0,0.0017]
[1778291304727,51.12,80353.97,0.1,2e-05,0.0,0.00171]
[1778291309765,51.12,80358.15,0.1,2e-05,0.0,0.00174]
[1778291312786,51.12,80355.08,0.1,2e-05,0.0,0.00168]
[1778291318420,51.12,80354.07,0.1,2e-05,0.0,0.00167]
[1778291324870,51.12,80354.13,0.1,2e-05,0.0,0.00167]
[1778291329905,51.12,80353.98,0.1,2e-05,0.0,0.00167]
[1778291335948,51.12,80357.63,0.1,2e-05,0.0,0.0017]
[1778291341994,51.12,80357.32,0.1,2e-05,0.0,0.00169]
[1778291347029,51.12,80363.42,0.1,2e-05,0.0,0.00173]
[1778291352064,51.12,80366.9,0.1,2e-05,0.0,0.00176]
[1778291358108,51.12,80370.63,0.1,2e-05,0.0,0.00178]
[1778291364148,51.12,80373.07,0.1,2e-05,0.0,0.0018]
[1778291369183,51.12,80375.08,0.1,2e-05,0.0,0.00181]
[1778291371201,51.12,80375.33,0.1,2e-05,0.0,0.00177]
[1778291376233,51.12,80376.92,0.1,2e-05,0.0,0.00178]
[1778291382276,51.12,80377.67,0.1,2e-05,0.0,0.00179]
[1778291387312,51.12,80377.03,0.1,2e-05,0.0,0.00178]
[1778291392351,51.12,80379.11,0.1,2e-05,0.0,0.00179]
[1778291397382,51.12,80377.93,0.1,2e-05,0.0,0.00179]
[1778291402417,51.12,80377.43,0.1,2e-05,0.0,0.00178]
[1778291407451,51.12,80379.0,0.1,2e-05,0.0,0.00179]
[1778291412487,51.12,80378.0,0.1,2e-05,0.0,0.00179]
[1778291416516,51.12,80371.68,0.1,2e-05,0.0,0.00175]
[1778291421550,51.12,80372.27,0.1,2e-05,0.0,0.00175]
[1778291426585,51.12,80372.35,0.1,2e-05,0.0,0.00175]
[1778291431619,51.12,80373.28,0.1,2e-05,0.0,0.00171]
[1778291436654,51.12,80374.56,0.1,2e-05,0.0,0.00172]
[1778291442697,51.12,80374.89,0.1,2e-05,0.0,0.00172]
[1778291445719,51.12,80384.86,0.1,2e-05,0.0,0.00179]
[1778291447732,51.12,80391.16,0.1,2e-05,0.0,0.00183]
[1778291452768,51.12,80389.91,0.1,2e-05,0.0,0.00183]
[1778291455788,51.12,80402.1,0.1,2e-05,0.0,0.00191]
[1778291459411,51.12,80411.15,0.1,2e-05,0.0,0.00198]
[1778291464851,51.12,80413.74,0.1,2e-05,0.0,0.002]
[1778291469889,51.12,80413.34,0.1,2e-05,0.0,0.00199]
[1778291474929,51.12,80415.78,0.1,2e-05,0.0,0.00201]
[1778291476937,51.12,80423.07,0.1,2e-05,0.0,0.00207]
[1778291481972,51.12,80421.98,0.1,2e-05,0.0,0.00206]
[1778291487009,51.12,80416.76,0.1,2e-05,0.0,0.00202]
[1778291491040,51.12,80411.78,0.1,2e-05,0.0,0.00193]
[1778291493054,51.12,80405.31,0.1,2e-05,0.0,0.00189]
[1778291498105,51.12,80403.58,0.1,2e-05,0.0,0.00188]
[1778291503129,51.12,80405.33,0.1,2e-05,0.0,0.00189]
[1778291509170,51.12,80404.16,0.1,2e-05,0.0,0.00188]
[1778291514205,51.12,80402.59,0.1,2e-05,0.0,0.00187]
[1778291515214,51.12,80410.63,0.1,2e-05,0.0,0.00193]
[1778291520247,51.12,80415.26,0.1,2e-05,0.0,0.00196]
[1778291525282,51.12,80416.53,0.1,2e-05,0.0,0.00197]
[1778291530319,51.12,80417.74,0.1,2e-05,0.0,0.00198]
[1778291535351,51.12,80413.27,0.1,2e-05,0.0,0.00195]
[1778291538374,51.12,80406.37,0.1,2e-05,0.0,0.0019]
[1778291544414,51.12,80404.9,0.1,2e-05,0.0,0.00189]
[1778291549449,51.12,80404.26,0.1,2e-05,0.0,0.00188]
[1778291551465,51.12,80404.81,0.1,2e-05,0.0,0.00184]
[1778291556500,51.12,80404.19,0.1,2e-05,0.0,0.00183]
[1778291561534,51.12,80404.17,0.1,2e-05,0.0,0.00183]
[1778291566571,51.12,80409.35,0.1,2e-05,0.0,0.00187]
[1778291572615,51.12,80410.07,0.1,2e-05,0.0,0.00188]
[1778291577652,51.12,80410.91,0.1,2e-05,0.0,0.00188]
[1778291582685,51.12,80409.74,0.1,2e-05,0.0,0.00187]
[1778291587720,51.12,80410.18,0.1,2e-05,0.0,0.00188]
[1778291592755,51.12,80409.01,0.1,2e-05,0.0,0.00187]
[1778291597791,51.12,80409.33,0.1,2e-05,0.0,0.00187]
[1778291602835,51.12,80412.14,0.1,2e-05,0.0,0.00189]
[1778291607872,51.12,80414.77,0.1,2e-05,0.0,0.00191]
[1778291611901,51.12,80414.7,0.1,2e-05,0.0,0.00186]
[1778291616934,51.12,80414.34,0.1,2e-05,0.0,0.00186]
[1778291621969,51.12,80414.65,0.1,2e-05,0.0,0.00186]
[1778291627004,51.12,80414.2,0.1,2e-05,0.0,0.00186]
[1778291632039,51.12,80412.85,0.1,2e-05,0.0,0.00185]
[1778291637076,51.12,80401.71,0.1,2e-05,0.0,0.00177]
[1778291642109,51.12,80403.6,0.1,2e-05,0.0,0.00179]
[1778291644124,51.12,80412.23,0.1,2e-05,0.0,0.00185]
[1778291649158,51.12,80414.67,0.1,2e-05,0.0,0.00186]
[1778291654195,51.12,80416.03,0.1,2e-05,0.0,0.00187]
[1778291660824,51.12,80417.69,0.1,2e-05,0.0,0.00188]
[1778291666278,51.12,80417.42,0.1,2e-05,0.0,0.00188]
[1778291671312,51.12,80417.56,0.1,2e-05,0.0,0.00184]
[1778291675341,51.12,80407.14,0.1,2e-05,0.0,0.00177]
[1778291680376,51.12,80402.86,0.1,2e-05,0.0,0.00174]
[1778291685412,51.12,80402.93,0.1,2e-05,0.0,0.00174]
[1778291691453,51.12,80405.46,0.1,2e-05,0.0,0.00176]
[1778291697495,51.12,80406.56,0.1,2e-05,0.0,0.00176]
[1778291702532,51.12,80404.36,0.1,2e-05,0.0,0.00175]
[1778291707566,51.12,80405.18,0.1,2e-05,0.0,0.00175]
[1778291712601,51.12,80403.91,0.1,2e-05,0.0,0.00175]
[1778291721664,51.12,80404.28,0.1,2e-05,0.0,0.00175]
[1778291726702,51.12,80405.48,0.1,2e-05,0.0,0.00176]
[1778291731735,51.12,80406.55,0.1,2e-05,0.0,0.00172]
[1778291738783,51.12,80406.94,0.1,2e-05,0.0,0.00172]
[1778291743817,51.12,80401.84,0.1,2e-05,0.0,0.00169]
[1778291748854,51.12,80395.59,0.1,2e-05,0.0,0.00165]
[1778291753892,51.12,80391.71,0.1,2e-05,0.0,0.00162]
[1778291757917,51.12,80384.79,0.1,2e-05,0.0,0.00158]
[1778291762952,51.12,80380.67,0.1,2e-05,0.0,0.00156]
[1778291767987,51.12,80378.12,0.1,2e-05,0.0,0.00154]
[1778291770002,51.12,80371.01,0.1,2e-05,0.0,0.0015]
[1778291774030,51.12,80361.6,0.1,2e-05,0.0,0.00145]
[1778291779065,51.12,80364.79,0.1,2e-05,0.0,0.00146]
[1778291784100,51.12,80371.48,0.1,2e-05,0.0,0.0015]
[1778291789135,51.12,80368.33,0.1,2e-05,0.0,0.00148]
[1778291791819,51.12,80367.69,0.1,2e-05,0.0,0.00144]
[1778291797192,51.12,80367.67,0.1,2e-05,0.0,0.00144]
[1778291802227,51.12,80367.49,0.1,2e-05,0.0,0.00144]
[1778291808269,51.12,80366.79,0.1,2e-05,0.0,0.00144]
[1778291813304,51.12,80359.82,0.1,2e-05,0.0,0.0014]
[1778291818338,51.12,80357.56,0.1,1e-05,0.0,0.00139]
[1778291824380,51.12,80356.35,0.1,1e-05,0.0,0.00138]
[1778291829418,51.12,80355.48,0.1,1e-05,0.0,0.00138]
[1778291834456,51.12,80356.13,0.1,1e-05,0.0,0.00138]
[1778291839489,51.12,80355.7,0.1,1e-05,0.0,0.00138]
[1778291844524,51.12,80355.15,0.1,1e-05,0.0,0.00138]
[1778291849560,51.12,80352.5,0.1,1e-05,0.0,0.00136]
[1778291852241,51.12,80352.24,0.1,1e-05,0.0,0.00133]
[1778291857619,51.12,80351.56,0.1,1e-05,0.0,0.00132]
[1778291865675,51.12,80351.25,0.1,1e-05,0.0,0.00132]
[1778291872722,51.12,80350.98,0.1,1e-05,0.0,0.00132]
[1778291879771,51.12,80350.61,0.1,1e-05,0.0,0.00132]
[1778291884814,51.12,80346.59,0.1,1e-05,0.0,0.0013]
[1778291889846,51.12,80344.77,0.1,1e-05,0.0,0.00129]
[1778291894881,51.12,80346.32,0.1,1e-05,0.0,0.0013]
[1778291895888,51.12,80339.92,0.1,1e-05,0.0,0.00126]
[1778291896895,51.12,80333.85,0.1,1e-05,0.0,0.00123]
[1778291901930,51.12,80331.46,0.1,1e-05,0.0,0.00122]
[1778291906967,51.12,80329.41,0.1,1e-05,0.0,0.00121]
[1778291912000,51.12,80324.64,0.1,1e-05,0.0,0.00116]
[1778291915021,51.12,80318.66,0.1,1e-05,0.0,0.00113]
[1778291920060,51.12,80316.09,0.1,1e-05,0.0,0.00112]
[1778291925091,51.12,80312.35,0.1,1e-05,0.0,0.00111]
[1778291930126,51.12,80310.59,0.1,1e-05,0.0,0.0011]
[1778291935161,51.12,80308.13,0.1,1e-05,0.0,0.00109]
[1778291940195,51.12,80305.65,0.1,1e-05,0.0,0.00108]
[1778291945232,51.12,80306.61,0.1,1e-05,0.0,0.00108]
[1778291951274,51.12,80303.57,0.1,1e-05,0.0,0.00107]
[1778291956309,51.12,80306.45,0.1,1e-05,0.0,0.00108]
[1778291961344,51.12,80309.18,0.1,1e-05,0.0,0.00109]
[1778291969400,51.12,80308.73,0.1,1e-05,0.0,0.00109]
[1778291971414,51.12,80309.22,0.1,1e-05,0.0,0.00106]
[1778291973095,51.12,80302.91,0.1,1e-05,0.0,0.00104]
[1778291978463,51.12,80302.09,0.1,1e-05,0.0,0.00103]
[1778291983498,51.12,80301.93,0.1,1e-05,0.0,0.00103]
[1778291988533,51.12,80300.93,0.1,1e-05,0.0,0.00103]
[1778291993569,51.12,80298.76,0.1,1e-05,0.0,0.00102]
[1778291998603,51.12,80299.48,0.1,1e-05,0.0,0.00102]
[1778292003640,51.12,80299.8,0.1,1e-05,0.0,0.00102]
[1778292008675,51.12,80300.41,0.1,1e-05,0.0,0.00103]
[1778292009680,51.12,80307.59,0.1,1e-05,0.0,0.00106]
[1778292014715,51.12,80311.67,0.1,1e-05,0.0,0.00107]
[1778292020757,51.12,80312.17,0.1,1e-05,0.0,0.00108]
[1778292025792,51.12,80312.73,0.1,1e-05,0.0,0.00108]
[1778292028816,51.12,80318.54,0.1,1e-05,0.0,0.0011]
[1778292034858,51.12,80324.32,0.1,1e-05,0.0,0.0011]
[1778292039894,51.12,80321.04,0.1,1e-05,0.0,0.00109]
[1778292044930,51.12,80320.32,0.1,1e-05,0.0,0.00108]
[1778292053657,51.12,80319.27,0.1,1e-05,0.0,0.00108]
[1778292059025,51.12,80318.46,0.1,1e-05,0.0,0.00107]
[1778292065072,51.12,80319.02,0.1,1e-05,0.0,0.00108]
[1778292070108,51.12,80317.6,0.1,1e-05,0.0,0.00107]
[1778292075141,51.12,80316.88,0.1,1e-05,0.0,0.00107]
[1778292080175,51.12,80316.69,0.1,1e-05,0.0,0.00107]
[1778292085210,51.12,80317.08,0.1,1e-05,0.0,0.00107]
[1778292090248,51.12,80315.42,0.1,1e-05,0.0,0.00106]
[1778292091254,51.12,80315.33,0.1,1e-05,0.0,0.00103]
[1778292096290,51.12,80314.46,0.1,1e-05,0.0,0.00103]
[1778292102334,51.12,80314.1,0.1,1e-05,0.0,0.00103]
[1778292107366,51.12,80313.45,0.1,1e-05,0.0,0.00103]
[1778292112402,51.12,80311.54,0.1,1e-05,0.0,0.00102]
[1778292117437,51.12,80305.92,0.1,1e-05,0.0,0.001]
[1778292122472,51.12,80304.52,0.1,1e-05,0.0,0.00099]
[1778292127507,51.12,80304.16,0.1,1e-05,0.0,0.00099]
[1778292132543,51.12,80299.78,0.1,1e-05,0.0,0.00097]
[1778292136571,51.12,80306.5,0.1,1e-05,0.0,0.001]
[1778292139593,51.12,80313.15,0.1,1e-05,0.0,0.00102]
[1778292140600,51.12,80321.37,0.1,1e-05,0.0,0.00106]
[1778292144288,51.12,80328.89,0.1,1e-05,0.0,0.00109]
[1778292151680,51.12,80334.27,0.1,1e-05,0.0,0.00108]
[1778292156715,51.12,80335.57,0.1,1e-05,0.0,0.00109]
[1778292161754,51.12,80337.6,0.1,1e-05,0.0,0.0011]
[1778292165782,51.12,80369.59,0.1,1e-05,0.0,0.00125]
[1778292167796,51.12,80378.91,0.1,1e-05,0.0,0.00129]
[1778292169809,51.12,80386.25,0.1,1e-05,0.0,0.00133]
[1778292174845,51.12,80385.9,0.1,1e-05,0.0,0.00133]
[1778292179881,51.12,80384.17,0.1,1e-05,0.0,0.00132]
[1778292184916,51.12,80381.3,0.1,1e-05,0.0,0.00131]
[1778292190958,51.12,80380.7,0.1,1e-05,0.0,0.0013]
[1778292195993,51.12,80379.9,0.1,1e-05,0.0,0.0013]
[1778292201028,51.12,80394.28,0.1,1e-05,0.0,0.00137]
[1778292206063,51.12,80394.88,0.1,1e-05,0.0,0.00138]
[1778292211097,51.12,80395.5,0.1,1e-05,0.0,0.00134]
[1778292223182,51.12,80392.96,0.1,1e-05,0.0,0.00133]
[1778292225195,51.12,80384.01,0.1,1e-05,0.0,0.00129]
[1778292230233,51.12,80386.07,0.1,1e-05,0.0,0.0013]
[1778292233252,51.12,80377.78,0.1,1e-05,0.0,0.00125]
[1778292240301,51.12,80377.82,0.1,1e-05,0.0,0.00125]
[1778292245336,51.12,80379.14,0.1,1e-05,0.0,0.00126]
[1778292252385,51.12,80381.84,0.1,1e-05,0.0,0.00127]
[1778292256414,51.12,80390.31,0.1,1e-05,0.0,0.00132]
[1778292261449,51.12,80396.43,0.1,1e-05,0.0,0.00135]
[1778292266484,51.12,80397.97,0.1,1e-05,0.0,0.00136]
[1778292271518,51.12,80397.49,0.1,1e-05,0.0,0.00132]
[1778292276554,51.12,80397.01,0.1,1e-05,0.0,0.00132]
[1778292278568,51.12,80404.92,0.1,1e-05,0.0,0.00136]
[1778292283603,51.12,80405.96,0.1,1e-05,0.0,0.00136]
[1778292288638,51.12,80406.51,0.1,1e-05,0.0,0.00137]
[1778292293674,51.12,80403.64,0.1,1e-05,0.0,0.00135]
[1778292298707,51.12,80403.14,0.1,1e-05,0.0,0.00135]
[1778292303744,51.12,80401.64,0.1,1e-05,0.0,0.00134]
[1778292308778,51.12,80397.26,0.1,1e-05,0.0,0.00132]
[1778292313814,51.12,80398.33,0.1,1e-05,0.0,0.00132]
[1778292318849,51.12,80398.46,0.1,1e-05,0.0,0.00133]
[1778292323884,51.12,80398.54,0.1,1e-05,0.0,0.00133]
[1778292328920,51.12,80397.08,0.1,1e-05,0.0,0.00132]
[1778292331941,51.12,80397.31,0.1,1e-05,0.0,0.00129]
[1778292336976,51.12,80396.97,0.1,1e-05,0.0,0.00128]
[1778292338992,51.12,80387.3,0.1,1e-05,0.0,0.00124]
[1778292345045,51.12,80383.68,0.1,1e-05,0.0,0.00122]
[1778292353102,51.12,80386.47,0.1,1e-05,0.0,0.00123]
[1778292358140,51.12,80383.89,0.1,1e-05,0.0,0.00122]
[1778292362168,51.12,80391.64,0.1,1e-05,0.0,0.00126]
[1778292367201,51.12,80396.56,0.1,1e-05,0.0,0.00128]
[1778292372240,51.12,80400.19,0.1,1e-05,0.0,0.0013]
[1778292378286,51.12,80398.53,0.1,1e-05,0.0,0.00129]
[1778292383321,51.12,80398.77,0.1,1e-05,0.0,0.00129]
[1778292390370,51.12,80398.12,0.1,1e-05,0.0,0.00129]
[1778292391382,51.12,80397.54,0.1,1e-05,0.0,0.00125]
[1778292396412,51.12,80390.73,0.1,1e-05,0.0,0.00122]
[1778292403461,51.12,80391.95,0.1,1e-05,0.0,0.00123]
[1778292409503,51.12,80387.87,0.1,1e-05,0.0,0.00121]
[1778292414538,51.12,80389.22,0.1,1e-05,0.0,0.00121]
[1778292419574,51.12,80389.55,0.1,1e-05,0.0,0.00121]
[1778292424609,51.12,80389.97,0.1,1e-05,0.0,0.00122]
[1778292425615,51.12,80399.1,0.1,1e-05,0.0,0.00126]
[1778292430651,51.12,80399.96,0.1,1e-05,0.0,0.00127]
[1778292436342,51.12,80398.9,0.1,1e-05,0.0,0.00126]
[1778292441727,51.12,80398.49,0.1,1e-05,0.0,0.00126]
[1778292446762,51.12,80398.31,0.1,1e-05,0.0,0.00126]
[1778292451797,51.12,80397.05,0.1,1e-05,0.0,0.00122]
[1778292456832,51.12,80397.27,0.1,1e-05,0.0,0.00122]
[1778292461867,51.12,80399.89,0.1,1e-05,0.0,0.00123]
[1778292466902,51.12,80399.66,0.1,1e-05,0.0,0.00123]
[1778292471937,51.12,80403.83,0.1,1e-05,0.0,0.00125]
[1778292476972,51.12,80402.84,0.1,1e-05,0.0,0.00125]
[1778292482009,51.12,80402.33,0.1,1e-05,0.0,0.00124]
[1778292487044,51.12,80401.64,0.1,1e-05,0.0,0.00124]
[1778292492079,51.12,80401.57,0.1,1e-05,0.0,0.00124]
[1778292497114,51.12,80408.36,0.1,1e-05,0.0,0.00127]
[1778292502149,51.12,80410.2,0.1,1e-05,0.0,0.00128]
[1778292507183,51.12,80413.12,0.1,1e-05,0.0,0.0013]
[1778292511212,51.12,80412.34,0.1,1e-05,0.0,0.00126]
[1778292516247,51.12,80415.74,0.1,1e-05,0.0,0.00128]
[1778292521288,51.12,80416.45,0.1,1e-05,0.0,0.00128]
[1778292526318,51.12,80418.55,0.1,1e-05,0.0,0.00129]
[1778292531352,51.12,80417.87,0.1,1e-05,0.0,0.00129]
[1778292536389,51.12,80418.51,0.1,1e-05,0.0,0.00129]
[1778292541422,51.12,80419.12,0.1,1e-05,0.0,0.00129]
[1778292546458,51.12,80417.04,0.1,1e-05,0.0,0.00128]
[1778292551494,51.12,80418.37,0.1,1e-05,0.0,0.00129]
[1778292556527,51.12,80419.03,0.1,1e-05,0.0,0.00129]
[1778292561566,51.12,80419.5,0.1,1e-05,0.0,0.0013]
[1778292566597,51.12,80420.2,0.1,1e-05,0.0,0.0013]
[1778292571631,51.12,80420.57,0.1,1e-05,0.0,0.00127]
[1778292576667,51.12,80420.43,0.1,1e-05,0.0,0.00127]
[1778292581706,51.12,80423.05,0.1,1e-05,0.0,0.00128]
[1778292587748,51.12,80422.5,0.1,1e-05,0.0,0.00128]
[1778292592784,51.12,80431.36,0.1,1e-05,0.0,0.00132]
[1778292597819,51.12,80433.04,0.1,1e-05,0.0,0.00133]
[1778292602854,51.12,80442.21,0.1,2e-05,0.0,0.00138]
[1778292609906,51.12,80439.48,0.1,1e-05,0.0,0.00137]
[1778292611920,51.12,80445.9,0.1,2e-05,0.0,0.0014]
[1778292617609,51.12,80445.74,0.1,2e-05,0.0,0.0014]
[1778292622997,51.12,80444.16,0.1,2e-05,0.0,0.00139]
[1778292629038,51.12,80443.74,0.1,2e-05,0.0,0.00139]
[1778292632060,51.12,80444.47,0.1,1e-05,0.0,0.00136]
[1778292637749,51.12,80443.67,0.1,1e-05,0.0,0.00135]
[1778292643138,51.12,80441.24,0.1,1e-05,0.0,0.00134]
[1778292647819,51.12,80431.37,0.1,1e-05,0.0,0.00129]
[1778292653209,51.12,80429.69,0.1,1e-05,0.0,0.00128]
[1778292658246,51.12,80428.58,0.1,1e-05,0.0,0.00127]
[1778292663279,51.12,80431.33,0.1,1e-05,0.0,0.00129]
[1778292668315,51.12,80433.0,0.1,1e-05,0.0,0.0013]
[1778292673350,51.12,80432.48,0.1,1e-05,0.0,0.00129]
[1778292678387,51.12,80428.3,0.1,1e-05,0.0,0.00127]
[1778292684429,51.12,80423.71,0.1,1e-05,0.0,0.00125]
[1778292689463,51.12,80422.82,0.1,1e-05,0.0,0.00125]
[1778292695505,51.12,80421.48,0.1,1e-05,0.0,0.00121]
[1778292701548,51.12,80420.74,0.1,1e-05,0.0,0.0012]
[1778292706585,51.12,80420.02,0.1,1e-05,0.0,0.0012]
[1778292714641,51.12,80419.68,0.1,1e-05,0.0,0.0012]
[1778292720682,51.12,80419.16,0.1,1e-05,0.0,0.00119]
[1778292725717,51.12,80419.17,0.1,1e-05,0.0,0.00119]
[1778292730752,51.12,80419.78,0.1,1e-05,0.0,0.0012]
[1778292738450,51.12,80418.88,0.1,1e-05,0.0,0.00119]
[1778292745857,51.12,80420.09,0.1,1e-05,0.0,0.0012]
[1778292750891,51.12,80417.89,0.1,1e-05,0.0,0.00119]
[1778292756936,51.12,80418.45,0.1,1e-05,0.0,0.00116]
[1778292761969,51.12,80419.65,0.1,1e-05,0.0,0.00117]
[1778292767005,51.12,80419.18,0.1,1e-05,0.0,0.00116]
[1778292772045,51.12,80419.41,0.1,1e-05,0.0,0.00116]
[1778292777075,51.12,80419.11,0.1,1e-05,0.0,0.00116]
[1778292782110,51.12,80419.35,0.1,1e-05,0.0,0.00116]
[1778292787145,51.12,80419.68,0.1,1e-05,0.0,0.00117]
[1778292792180,51.12,80419.63,0.1,1e-05,0.0,0.00117]
[1778292798872,51.12,80419.73,0.1,1e-05,0.0,0.00117]
[1778292804265,51.12,80419.55,0.1,1e-05,0.0,0.00116]
[1778292810307,51.12,80419.57,0.1,1e-05,0.0,0.00116]
[1778292811313,51.12,80419.44,0.1,1e-05,0.0,0.00113]
[1778292817356,51.12,80416.74,0.1,1e-05,0.0,0.00112]
[1778292824404,51.12,80416.07,0.1,1e-05,0.0,0.00112]
[1778292830449,51.12,80421.32,0.1,1e-05,0.0,0.00114]
[1778292835481,51.12,80413.95,0.1,1e-05,0.0,0.00111]
[1778292840517,51.12,80417.3,0.1,1e-05,0.0,0.00112]
[1778292845552,51.12,80416.18,0.1,1e-05,0.0,0.00112]
[1778292850592,51.12,80414.11,0.1,1e-05,0.0,0.00111]
[1778292854622,51.12,80403.94,0.1,1e-05,0.0,0.00106]
[1778292859657,51.12,80408.32,0.1,1e-05,0.0,0.00108]
[1778292860664,51.12,80415.72,0.1,1e-05,0.0,0.00112]
[1778292865698,51.12,80411.54,0.1,1e-05,0.0,0.0011]
[1778292870734,51.12,80409.71,0.1,1e-05,0.0,0.00109]
[1778292871747,51.12,80409.67,0.1,1e-05,0.0,0.00106]
[1778292873767,51.12,80418.1,0.1,1e-05,0.0,0.0011]
[1778292879800,51.12,80416.52,0.1,1e-05,0.0,0.00109]
[1778292884835,51.12,80417.44,0.1,1e-05,0.0,0.00109]
[1778292890877,51.12,80418.45,0.1,1e-05,0.0,0.0011]
[1778292895913,51.12,80418.67,0.1,1e-05,0.0,0.0011]
[1778292900947,51.12,80417.99,0.1,1e-05,0.0,0.0011]
[1778292905982,51.12,80416.2,0.1,1e-05,0.0,0.00109]
[1778292911017,51.12,80417.95,0.1,1e-05,0.0,0.0011]
[1778292916052,51.12,80415.02,0.1,1e-05,0.0,0.00108]
[1778292921087,51.12,80418.46,0.1,1e-05,0.0,0.0011]
[1778292926122,51.12,80420.79,0.1,1e-05,0.0,0.00111]
[1778292931156,51.12,80422.18,0.1,1e-05,0.0,0.00108]
[1778292936192,51.12,80423.93,0.1,1e-05,0.0,0.00109]
[1778292941227,51.12,80424.16,0.1,1e-05,0.0,0.00109]
[1778292946261,51.12,80425.65,0.1,1e-05,0.0,0.0011]
[1778292951296,51.12,80428.8,0.1,1e-05,0.0,0.00111]
[1778292956334,51.12,80429.5,0.1,1e-05,0.0,0.00112]
[1778292961366,51.12,80431.13,0.1,1e-05,0.0,0.00112]
[1778292966402,51.12,80432.53,0.1,1e-05,0.0,0.00113]
[1778292971437,51.12,80432.8,0.1,1e-05,0.0,0.00113]
[1778292976472,51.12,80430.4,0.1,1e-05,0.0,0.00112]
[1778292980147,51.12,80422.36,0.1,1e-05,0.0,0.00109]
[1778292985535,51.12,80417.39,0.1,1e-05,0.0,0.00106]
[1778292991578,51.12,80412.27,0.1,1e-05,0.0,0.00101]
[1778292993591,51.12,80400.71,0.1,1e-05,0.0,0.00097]
[1778292998626,51.12,80400.47,0.1,1e-05,0.0,0.00097]
[1778293003664,51.12,80402.82,0.1,1e-05,0.0,0.00098]
[1778293010359,51.12,80403.51,0.1,1e-05,0.0,0.00098]
[1778293016755,51.12,80403.32,0.1,1e-05,0.0,0.00098]
[1778293022797,51.12,80403.59,0.1,1e-05,0.0,0.00098]
[1778293027832,51.12,80405.06,0.1,1e-05,0.0,0.00098]
[1778293033880,51.12,80404.19,0.1,1e-05,0.0,0.00098]
[1778293038915,51.12,80402.72,0.1,1e-05,0.0,0.00098]
[1778293043950,51.12,80399.66,0.1,1e-05,0.0,0.00096]
[1778293048985,51.12,80399.39,0.1,1e-05,0.0,0.00096]
[1778293050999,51.12,80398.98,0.1,1e-05,0.0,0.00093]
[1778293056035,51.12,80399.89,0.1,1e-05,0.0,0.00094]
[1778293060072,51.12,80405.55,0.1,1e-05,0.0,0.00096]
[1778293065099,51.12,80405.01,0.1,1e-05,0.0,0.00096]
[1778293070155,51.12,80406.18,0.1,1e-05,0.0,0.00096]
[1778293075170,51.12,80402.39,0.1,1e-05,0.0,0.00095]
[1778293080205,51.12,80400.12,0.1,1e-05,0.0,0.00094]
[1778293085240,51.12,80398.27,0.1,1e-05,0.0,0.00093]
[1778293090276,51.12,80401.05,0.1,1e-05,0.0,0.00094]
[1778293095310,51.12,80403.3,0.1,1e-05,0.0,0.00095]
[1778293100346,51.12,80403.36,0.1,1e-05,0.0,0.00095]
[1778293105380,51.12,80402.51,0.1,1e-05,0.0,0.00095]
[1778293111068,51.12,80407.56,0.1,1e-05,0.0,0.00094]
[1778293116458,51.12,80410.79,0.1,1e-05,0.0,0.00095]
[1778293126528,51.12,80411.13,0.1,1e-05,0.0,0.00095]
[1778293131563,51.12,80412.51,0.1,1e-05,0.0,0.00096]
[1778293136598,51.12,80411.73,0.1,1e-05,0.0,0.00096]
[1778293141639,51.12,80412.69,0.1,1e-05,0.0,0.00096]
[1778293145664,51.12,80405.91,0.1,1e-05,0.0,0.00093]
[1778293151348,51.12,80406.22,0.1,1e-05,0.0,0.00094]
[1778293158755,51.12,80406.48,0.1,1e-05,0.0,0.00094]
[1778293163789,51.12,80406.76,0.1,1e-05,0.0,0.00094]
[1778293168826,51.12,80404.69,0.1,1e-05,0.0,0.00093]
[1778293171846,51.12,80405.14,0.1,1e-05,0.0,0.00091]
[1778293176882,51.12,80405.36,0.1,1e-05,0.0,0.00091]
[1778293181916,51.12,80404.98,0.1,1e-05,0.0,0.0009]
[1778293186951,51.12,80404.88,0.1,1e-05,0.0,0.0009]
[1778293191986,51.12,80404.03,0.1,1e-05,0.0,0.0009]
[1778293195011,51.12,80396.73,0.1,1e-05,0.0,0.00087]
[1778293200044,51.12,80396.32,0.1,1e-05,0.0,0.00087]
[1778293205076,51.12,80396.01,0.1,1e-05,0.0,0.00087]
[1778293210111,51.12,80395.28,0.1,1e-05,0.0,0.00087]
[1778293215147,51.12,80395.57,0.1,1e-05,0.0,0.00087]
[1778293220181,51.12,80396.44,0.1,1e-05,0.0,0.00087]
[1778293225217,51.12,80396.45,0.1,1e-05,0.0,0.00087]
[1778293230252,51.12,80395.36,0.1,1e-05,0.0,0.00087]
[1778293232270,51.12,80395.36,0.1,1e-05,0.0,0.00085]
[1778293239316,51.12,80395.27,0.1,1e-05,0.0,0.00084]
[1778293245358,51.12,80395.52,0.1,1e-05,0.0,0.00085]
[1778293250392,51.12,80395.36,0.1,1e-05,0.0,0.00085]
[1778293255428,51.12,80394.05,0.1,1e-05,0.0,0.00084]
[1778293260462,51.12,80389.61,0.1,1e-05,0.0,0.00083]
[1778293265498,51.12,80389.26,0.1,1e-05,0.0,0.00082]
[1778293271538,51.12,80389.28,0.1,1e-05,0.0,0.00082]
[1778293276574,51.12,80387.7,0.1,1e-05,0.0,0.00082]
[1778293282285,51.12,80393.64,0.1,1e-05,0.0,0.00084]
[1778293286644,51.12,80400.23,0.1,1e-05,0.0,0.00086]
[1778293287651,51.12,80409.73,0.1,1e-05,0.0,0.0009]
[1778293292354,51.12,80411.58,0.1,1e-05,0.0,0.00088]
[1778293297721,51.12,80412.0,0.1,1e-05,0.0,0.00088]
[1778293303763,51.12,80412.03,0.1,1e-05,0.0,0.00088]
[1778293308799,51.12,80410.69,0.1,1e-05,0.0,0.00087]
[1778293313833,51.12,80412.63,0.1,1e-05,0.0,0.00088]
[1778293318870,51.12,80412.11,0.1,1e-05,0.0,0.00088]
[1778293323905,51.12,80412.61,0.1,1e-05,0.0,0.00088]
[1778293324913,51.12,80397.64,0.1,1e-05,0.0,0.00083]
[1778293329948,51.12,80399.25,0.1,1e-05,0.0,0.00083]
[1778293334983,51.12,80398.18,0.1,1e-05,0.0,0.00083]
[1778293340019,51.12,80399.19,0.1,1e-05,0.0,0.00083]
[1778293347069,51.12,80400.11,0.1,1e-05,0.0,0.00084]
[1778293351098,51.12,80400.03,0.1,1e-05,0.0,0.00081]
[1778293356132,51.12,80399.8,0.1,1e-05,0.0,0.00081]
[1778293361167,51.12,80399.59,0.1,1e-05,0.0,0.00081]
[1778293366202,51.12,80399.53,0.1,1e-05,0.0,0.00081]
[1778293371238,51.12,80399.41,0.1,1e-05,0.0,0.00081]
[1778293376272,51.12,80405.01,0.1,1e-05,0.0,0.00083]
[1778293381307,51.12,80406.92,0.1,1e-05,0.0,0.00084]
[1778293386342,51.12,80408.66,0.1,1e-05,0.0,0.00084]
[1778293389364,51.12,80402.75,0.1,1e-05,0.0,0.00082]
[1778293395408,51.12,80402.5,0.1,1e-05,0.0,0.00082]
[1778293400440,51.12,80401.54,0.1,1e-05,0.0,0.00082]
[1778293406482,51.12,80399.62,0.1,1e-05,0.0,0.00081]
[1778293411517,51.12,80398.31,0.1,1e-05,0.0,0.00078]
[1778293416551,51.12,80395.91,0.1,1e-05,0.0,0.00078]
[1778293421587,51.12,80396.02,0.1,1e-05,0.0,0.00078]
[1778293426621,51.12,80396.69,0.1,1e-05,0.0,0.00078]
[1778293431658,51.12,80397.4,0.1,1e-05,0.0,0.00078]
[1778293436693,51.12,80390.68,0.1,1e-05,0.0,0.00076]
[1778293441727,51.12,80391.11,0.1,1e-05,0.0,0.00076]
[1778293446763,51.12,80390.06,0.1,1e-05,0.0,0.00076]
[1778293451797,51.12,80390.68,0.1,1e-05,0.0,0.00076]
[1778293455826,51.12,80385.03,0.1,1e-05,0.0,0.00074]
[1778293460860,51.12,80379.97,0.1,1e-05,0.0,0.00073]
[1778293465895,51.12,80376.35,0.1,1e-05,0.0,0.00072]
[1778293470935,51.12,80374.24,0.1,1e-05,0.0,0.00071]
[1778293471941,51.12,80374.05,0.1,1e-05,0.0,0.00069]
[1778293476977,51.12,80373.29,0.1,1e-05,0.0,0.00069]
[1778293482012,51.12,80374.11,0.1,1e-05,0.0,0.00069]
[1778293483697,51.12,80382.58,0.1,1e-05,0.0,0.00071]
[1778293489061,51.12,80383.78,0.1,1e-05,0.0,0.00072]
[1778293494095,51.12,80383.73,0.1,1e-05,0.0,0.00072]
[1778293499130,51.12,80382.89,0.1,1e-05,0.0,0.00071]
[1778293504167,51.12,80382.3,0.1,1e-05,0.0,0.00071]
[1778293509201,51.12,80379.19,0.1,1e-05,0.0,0.0007]
[1778293511217,51.12,80372.53,0.1,1e-05,0.0,0.00068]
[1778293514237,51.12,80366.69,0.1,1e-05,0.0,0.00067]
[1778293520279,51.12,80366.31,0.1,1e-05,0.0,0.00067]
[1778293525314,51.12,80373.4,0.1,1e-05,0.0,0.00069]
[1778293530349,51.12,80377.21,0.1,1e-05,0.0,0.0007]
[1778293531356,51.12,80377.19,0.1,1e-05,0.0,0.00068]
[1778293536391,51.12,80373.14,0.1,1e-05,0.0,0.00067]
[1778293541428,51.12,80375.39,0.1,1e-05,0.0,0.00067]
[1778293546465,51.12,80375.99,0.1,1e-05,0.0,0.00067]
[1778293552505,51.12,80375.2,0.1,1e-05,0.0,0.00067]
[1778293557540,51.12,80373.35,0.1,1e-05,0.0,0.00067]
[1778293562575,51.12,80373.35,0.1,1e-05,0.0,0.00067]
[1778293567610,51.12,80372.92,0.1,1e-05,0.0,0.00067]
[1778293572645,51.12,80372.88,0.1,1e-05,0.0,0.00067]
[1778293577679,51.12,80372.17,0.1,1e-05,0.0,0.00066]
[1778293582715,51.12,80372.39,0.1,1e-05,0.0,0.00066]
[1778293587750,51.12,80375.11,0.1,1e-05,0.0,0.00067]
[1778293592785,51.12,80375.28,0.1,1e-05,0.0,0.00065]
[1778293597820,51.12,80375.42,0.1,1e-05,0.0,0.00065]
[1778293604869,51.12,80376.37,0.1,1e-05,0.0,0.00066]
[1778293609904,51.12,80376.75,0.1,1e-05,0.0,0.00066]
[1778293614939,51.12,80376.79,0.1,1e-05,0.0,0.00066]
[1778293619974,51.12,80381.37,0.1,1e-05,0.0,0.00067]
[1778293622994,51.12,80387.18,0.1,1e-05,0.0,0.00069]
[1778293628030,51.12,80386.08,0.1,1e-05,0.0,0.00068]
[1778293633066,51.12,80386.35,0.1,1e-05,0.0,0.00068]
[1778293642128,51.12,80386.81,0.1,1e-05,0.0,0.00068]
[1778293647163,51.12,80387.06,0.1,1e-05,0.0,0.00069]
[1778293651191,51.12,80386.38,0.1,1e-05,0.0,0.00066]
[1778293656229,51.12,80386.08,0.1,1e-05,0.0,0.00066]
[1778293661264,51.12,80386.3,0.1,1e-05,0.0,0.00066]
[1778293666298,51.12,80390.47,0.1,1e-05,0.0,0.00067]
[1778293667305,51.12,80399.47,0.1,1e-05,0.0,0.0007]
[1778293672340,51.12,80403.82,0.1,1e-05,0.0,0.00071]
[1778293677376,51.12,80406.1,0.1,1e-05,0.0,0.00072]
[1778293679390,51.12,80399.62,0.1,1e-05,0.0,0.0007]
[1778293684426,51.12,80399.27,0.1,1e-05,0.0,0.0007]
[1778293689460,51.12,80401.56,0.1,1e-05,0.0,0.00071]
[1778293695184,51.12,80404.95,0.1,1e-05,0.0,0.00072]
[1778293701545,51.12,80405.92,0.1,1e-05,0.0,0.00072]
[1778293706580,51.12,80407.38,0.1,1e-05,0.0,0.00072]
[1778293711614,51.12,80405.77,0.1,1e-05,0.0,0.0007]
[1778293716653,51.12,80402.5,0.1,1e-05,0.0,0.00069]
[1778293721686,51.12,80397.81,0.1,1e-05,0.0,0.00068]
[1778293726721,51.12,80398.98,0.1,1e-05,0.0,0.00068]
[1778293731761,51.12,80399.59,0.1,1e-05,0.0,0.00068]
[1778293736790,51.12,80397.94,0.1,1e-05,0.0,0.00068]
[1778293741826,51.12,80398.46,0.1,1e-05,0.0,0.00068]
[1778293746861,51.12,80397.61,0.1,1e-05,0.0,0.00067]
[1778293751896,51.12,80397.43,0.1,1e-05,0.0,0.00067]
[1778293756932,51.12,80397.13,0.1,1e-05,0.0,0.00067]
[1778293761966,51.12,80397.18,0.1,1e-05,0.0,0.00067]
[1778293767001,51.12,80397.2,0.1,1e-05,0.0,0.00067]
[1778293771029,51.12,80396.23,0.1,1e-05,0.0,0.00065]
[1778293778077,51.12,80394.62,0.1,1e-05,0.0,0.00065]
[1778293783116,51.12,80400.7,0.1,1e-05,0.0,0.00066]
[1778293788148,51.12,80401.39,0.1,1e-05,0.0,0.00067]
[1778293793183,51.12,80400.22,0.1,1e-05,0.0,0.00066]
[1778293799224,51.12,80401.41,0.1,1e-05,0.0,0.00067]
[1778293805964,51.12,80401.61,0.1,1e-05,0.0,0.00067]
[1778293811311,51.12,80402.6,0.1,1e-05,0.0,0.00067]
[1778293816349,51.12,80401.32,0.1,1e-05,0.0,0.00067]
[1778293822392,51.12,80401.4,0.1,1e-05,0.0,0.00067]
[1778293827427,51.12,80401.37,0.1,1e-05,0.0,0.00067]
[1778293831459,51.12,80401.89,0.1,1e-05,0.0,0.00065]
[1778293841527,51.12,80404.05,0.1,1e-05,0.0,0.00065]
[1778293846562,51.12,80404.97,0.1,1e-05,0.0,0.00066]
[1778293851596,51.12,80405.44,0.1,1e-05,0.0,0.00066]
[1778293856632,51.12,80405.82,0.1,1e-05,0.0,0.00066]
[1778293862675,51.12,80406.2,0.1,1e-05,0.0,0.00066]
[1778293867710,51.12,80406.42,0.1,1e-05,0.0,0.00066]
[1778293871737,51.12,80413.67,0.1,1e-05,0.0,0.00068]
[1778293875767,51.12,80437.78,0.1,1e-05,0.0,0.00075]
[1778293876779,51.12,80446.59,0.1,1e-05,0.0,0.00078]
[1778293881815,51.12,80445.83,0.1,1e-05,0.0,0.00078]
[1778293886844,51.12,80443.68,0.1,1e-05,0.0,0.00077]
[1778293891879,51.12,80444.5,0.1,1e-05,0.0,0.00075]
[1778293896913,51.12,80450.08,0.1,1e-05,0.0,0.00077]
[1778293901949,51.12,80455.5,0.1,1e-05,0.0,0.00079]
[1778293907991,51.12,80452.63,0.1,1e-05,0.0,0.00078]
[1778293913027,51.12,80454.11,0.1,1e-05,0.0,0.00078]
[1778293918062,51.12,80455.97,0.1,1e-05,0.0,0.00079]
[1778293923097,51.12,80455.33,0.1,1e-05,0.0,0.00079]
[1778293928132,51.12,80454.28,0.1,1e-05,0.0,0.00078]
[1778293930146,51.12,80447.18,0.1,1e-05,0.0,0.00076]
[1778293931155,51.12,80440.64,0.1,1e-05,0.0,0.00074]
[1778293936188,51.12,80434.57,0.1,1e-05,0.0,0.00072]
[1778293941223,51.12,80432.95,0.1,1e-05,0.0,0.00072]
[1778293946259,51.12,80433.19,0.1,1e-05,0.0,0.00072]
[1778293951294,51.12,80435.76,0.1,1e-05,0.0,0.0007]
[1778293956329,51.12,80439.82,0.1,1e-05,0.0,0.00072]
[1778293962373,51.12,80439.43,0.1,1e-05,0.0,0.00071]
[1778293972442,51.12,80439.24,0.1,1e-05,0.0,0.00071]
[1778293979491,51.12,80438.45,0.1,1e-05,0.0,0.00071]
[1778293984526,51.12,80437.97,0.1,1e-05,0.0,0.00071]
[1778293989565,51.12,80437.06,0.1,1e-05,0.0,0.00071]
[1778293997314,51.12,80437.21,0.1,1e-05,0.0,0.00071]
[1778294005673,51.12,80437.13,0.1,1e-05,0.0,0.00071]
[1778294010709,51.12,80436.67,0.1,1e-05,0.0,0.00071]
[1778294011716,51.12,80436.8,0.1,1e-05,0.0,0.00069]
[1778294016751,51.12,80435.53,0.1,1e-05,0.0,0.00068]
[1778294021786,51.12,80432.38,0.1,1e-05,0.0,0.00067]
[1778294023801,51.12,80418.68,0.1,1e-05,0.0,0.00063]
[1778294024807,51.12,80411.62,0.1,1e-05,0.0,0.00062]
[1778294031856,51.12,80408.84,0.1,1e-05,0.0,0.00061]
[1778294037595,51.12,80405.5,0.1,1e-05,0.0,0.0006]
[1778294042933,51.12,80404.76,0.1,1e-05,0.0,0.0006]
[1778294047970,51.12,80409.46,0.1,1e-05,0.0,0.00061]
[1778294050989,51.12,80415.01,0.1,1e-05,0.0,0.00062]
[1778294056024,51.12,80415.25,0.1,1e-05,0.0,0.00063]
[1778294061062,51.12,80414.16,0.1,1e-05,0.0,0.00062]
[1778294066097,51.12,80412.51,0.1,1e-05,0.0,0.00062]
[1778294074153,51.12,80412.59,0.1,1e-05,0.0,0.0006]
[1778294079188,51.12,80411.49,0.1,1e-05,0.0,0.0006]
[1778294084223,51.12,80411.45,0.1,1e-05,0.0,0.0006]
[1778294089259,51.12,80411.12,0.1,1e-05,0.0,0.0006]
[1778294095299,51.12,80410.74,0.1,1e-05,0.0,0.00059]
[1778294100335,51.12,80408.07,0.1,1e-05,0.0,0.00059]
[1778294105371,51.12,80407.71,0.1,1e-05,0.0,0.00059]
[1778294116447,51.12,80408.47,0.1,1e-05,0.0,0.00059]
[1778294121481,51.12,80408.44,0.1,1e-05,0.0,0.00059]
[1778294126517,51.12,80404.3,0.1,1e-05,0.0,0.00058]
[1778294132559,51.12,80403.06,0.1,1e-05,0.0,0.00056]
[1778294138297,51.12,80403.31,0.1,1e-05,0.0,0.00056]
[1778294143636,51.12,80403.01,0.1,1e-05,0.0,0.00056]
[1778294149678,51.12,80402.41,0.1,1e-05,0.0,0.00056]
[1778294154716,51.12,80402.61,0.1,1e-05,0.0,0.00056]
[1778294159748,51.12,80404.88,0.1,1e-05,0.0,0.00056]
[1778294164783,51.12,80406.96,0.1,1e-05,0.0,0.00057]
[1778294169818,51.12,80406.07,0.1,1e-05,0.0,0.00057]
[1778294174858,51.12,80402.3,0.1,1e-05,0.0,0.00056]
[1778294179890,51.12,80397.02,0.1,1e-05,0.0,0.00054]
[1778294184925,51.12,80395.29,0.1,1e-05,0.0,0.00054]
[1778294190966,51.12,80392.84,0.1,1e-05,0.0,0.00053]
[1778294191974,51.12,80393.27,0.1,1e-05,0.0,0.00052]
[1778294194995,51.12,80385.21,0.1,1e-05,0.0,0.0005]
[1778294199023,51.12,80379.53,0.1,1e-05,0.0,0.00049]
[1778294204057,51.12,80380.15,0.1,1e-05,0.0,0.00049]
[1778294209094,51.12,80378.78,0.1,1e-05,0.0,0.00049]
[1778294214127,51.12,80375.06,0.1,1e-05,0.0,0.00048]
[1778294222184,51.12,80374.38,0.1,1e-05,0.0,0.00048]
[1778294227219,51.12,80380.05,0.1,1e-05,0.0,0.00049]
[1778294232255,51.12,80379.93,0.1,1e-05,0.0,0.00049]
[1778294236284,51.12,80388.48,0.1,1e-05,0.0,0.00051]
[1778294243332,51.12,80386.9,0.1,1e-05,0.0,0.0005]
[1778294248368,51.12,80386.51,0.1,1e-05,0.0,0.0005]
[1778294251389,51.12,80386.3,0.1,1e-05,0.0,0.00049]
[1778294256424,51.12,80387.18,0.1,1e-05,0.0,0.00049]
[1778294261459,51.12,80381.33,0.1,1e-05,0.0,0.00048]
[1778294269212,51.12,80379.94,0.1,1e-05,0.0,0.00047]
[1778294275557,51.12,80379.59,0.1,1e-05,0.0,0.00047]
[1778294280592,51.12,80380.7,0.1,1e-05,0.0,0.00048]
[1778294289654,51.12,80381.4,0.1,1e-05,0.0,0.00048]
[1778294294691,51.12,80381.74,0.1,1e-05,0.0,0.00048]
[1778294299728,51.12,80381.9,0.1,1e-05,0.0,0.00048]
[1778294304760,51.12,80381.95,0.1,1e-05,0.0,0.00048]
[1778294310802,51.12,80381.8,0.1,1e-05,0.0,0.00048]
[1778294319561,51.12,80381.69,0.1,1e-05,0.0,0.00046]
[1778294324900,51.12,80381.6,0.1,1e-05,0.0,0.00046]
[1778294330943,51.12,80381.05,0.1,1e-05,0.0,0.00046]
[1778294335980,51.12,80381.38,0.1,1e-05,0.0,0.00046]
[1778294341016,51.12,80381.02,0.1,1e-05,0.0,0.00046]
[1778294346051,51.12,80380.41,0.1,1e-05,0.0,0.00046]
[1778294351086,51.12,80380.1,0.1,1e-05,0.0,0.00046]
[1778294357128,51.12,80380.4,0.1,1e-05,0.0,0.00046]
[1778294362163,51.12,80382.14,0.1,1e-05,0.0,0.00046]
[1778294367197,51.12,80382.75,0.1,1e-05,0.0,0.00046]
[1778294373240,51.12,80382.8,0.1,0.0,0.0,0.00045]
[1778294380027,51.12,80381.68,0.1,0.0,0.0,0.00045]
[1778294387338,51.12,80378.91,0.1,0.0,0.0,0.00044]
[1778294392373,51.12,80376.71,0.1,0.0,0.0,0.00044]
[1778294400172,51.12,80375.92,0.1,0.0,0.0,0.00044]
[1778294405464,51.12,80374.51,0.1,0.0,0.0,0.00043]
[1778294410503,51.12,80373.62,0.1,0.0,0.0,0.00043]
[1778294415534,51.12,80372.92,0.1,0.0,0.0,0.00043]
[1778294420570,51.12,80372.58,0.1,0.0,0.0,0.00043]
[1778294422584,51.12,80366.49,0.1,0.0,0.0,0.00042]
[1778294427619,51.12,80363.66,0.1,0.0,0.0,0.00041]
[1778294432654,51.12,80364.51,0.1,0.0,0.0,0.0004]
[1778294437689,51.12,80366.62,0.1,0.0,0.0,0.00041]
[1778294443733,51.12,80364.78,0.1,0.0,0.0,0.0004]
[1778294449775,51.12,80365.39,0.1,0.0,0.0,0.0004]
[1778294455817,51.12,80363.38,0.1,0.0,0.0,0.0004]
[1778294464880,51.12,80363.46,0.1,0.0,0.0,0.0004]
[1778294466894,51.12,80356.43,0.1,0.0,0.0,0.00039]
[1778294471929,51.12,80357.33,0.1,0.0,0.0,0.00039]
[1778294476963,51.12,80359.77,0.1,0.0,0.0,0.00039]
[1778294481999,51.12,80366.56,0.1,0.0,0.0,0.00041]
[1778294487035,51.12,80367.73,0.1,0.0,0.0,0.00041]
[1778294491063,51.12,80366.5,0.1,0.0,0.0,0.00039]
[1778294496096,51.12,80368.73,0.1,0.0,0.0,0.0004]
[1778294502139,51.12,80371.61,0.1,0.0,0.0,0.0004]
[1778294507175,51.12,80374.15,0.1,0.0,0.0,0.00041]
[1778294514224,51.12,80375.25,0.1,0.0,0.0,0.00041]
[1778294519258,51.12,80377.36,0.1,0.0,0.0,0.00041]
[1778294524297,51.12,80377.51,0.1,0.0,0.0,0.00041]
[1778294529333,51.12,80376.63,0.1,0.0,0.0,0.00041]
[1778294534369,51.12,80376.5,0.1,0.0,0.0,0.00041]
[1778294536382,51.12,80369.01,0.1,0.0,0.0,0.0004]
[1778294539405,51.12,80361.58,0.1,0.0,0.0,0.00038]
[1778294544438,51.12,80362.92,0.1,0.0,0.0,0.00039]
[1778294549473,51.12,80361.84,0.1,0.0,0.0,0.00038]
[1778294551235,51.12,80361.59,0.1,0.0,0.0,0.00037]
[1778294556522,51.12,80361.75,0.1,0.0,0.0,0.00037]
[1778294561557,51.12,80361.54,0.1,0.0,0.0,0.00037]
[1778294567602,51.12,80363.96,0.1,0.0,0.0,0.00038]
[1778294569616,51.12,80371.03,0.1,0.0,0.0,0.00039]
[1778294572637,51.12,80379.78,0.1,0.0,0.0,0.0004]
[1778294577672,51.12,80380.18,0.1,0.0,0.0,0.0004]
[1778294582710,51.12,80376.11,0.1,0.0,0.0,0.0004]
[1778294589759,51.12,80376.65,0.1,0.0,0.0,0.0004]
[1778294594793,51.12,80375.36,0.1,0.0,0.0,0.0004]
[1778294599829,51.12,80375.09,0.1,0.0,0.0,0.00039]
[1778294604864,51.12,80373.95,0.1,0.0,0.0,0.00039]
[1778294609899,51.12,80372.59,0.1,0.0,0.0,0.00039]
[1778294611658,51.12,80373.02,0.1,0.0,0.0,0.00038]
[1778294616950,51.12,80373.99,0.1,0.0,0.0,0.00038]
[1778294621983,51.12,80375.04,0.1,0.0,0.0,0.00038]
[1778294628027,51.12,80374.81,0.1,0.0,0.0,0.00038]
[1778294634067,51.12,80373.45,0.1,0.0,0.0,0.00038]
[1778294641868,51.12,80372.37,0.1,0.0,0.0,0.00038]
[1778294649174,51.12,80366.76,0.1,0.0,0.0,0.00037]
[1778294654209,51.12,80361.92,0.1,0.0,0.0,0.00036]
[1778294659244,51.12,80360.93,0.1,0.0,0.0,0.00036]
[1778294667301,51.12,80362.24,0.1,0.0,0.0,0.00036]
[1778294672335,51.12,80366.17,0.1,0.0,0.0,0.00035]
[1778294677369,51.12,80368.31,0.1,0.0,0.0,0.00036]
[1778294683412,51.12,80368.36,0.1,0.0,0.0,0.00036]
[1778294687441,51.12,80373.96,0.1,0.0,0.0,0.00037]
[1778294693482,51.12,80375.0,0.1,0.0,0.0,0.00037]
[1778294698518,51.12,80373.68,0.1,0.0,0.0,0.00037]
[1778294702545,51.12,80379.41,0.1,0.0,0.0,0.00038]
[1778294710604,51.12,80378.56,0.1,0.0,0.0,0.00038]
[1778294715637,51.12,80377.57,0.1,0.0,0.0,0.00037]
[1778294720672,51.12,80378.52,0.1,0.0,0.0,0.00038]
[1778294728730,51.12,80376.35,0.1,0.0,0.0,0.00037]
[1778294731752,51.12,80374.81,0.1,0.0,0.0,0.00036]
[1778294737794,51.12,80373.87,0.1,0.0,0.0,0.00036]
[1778294742829,51.12,80373.35,0.1,0.0,0.0,0.00035]
[1778294748870,51.12,80370.98,0.1,0.0,0.0,0.00035]
[1778294753906,51.12,80371.39,0.1,0.0,0.0,0.00035]
[1778294759948,51.12,80371.09,0.1,0.0,0.0,0.00035]
[1778294764983,51.12,80371.61,0.1,0.0,0.0,0.00035]
[1778294770021,51.12,80370.95,0.1,0.0,0.0,0.00035]
[1778294775053,51.12,80368.54,0.1,0.0,0.0,0.00035]
[1778294780087,51.12,80367.21,0.1,0.0,0.0,0.00034]
[1778294785125,51.12,80364.65,0.1,0.0,0.0,0.00034]
[1778294791164,51.12,80361.31,0.1,0.0,0.0,0.00032]
[1778294795193,51.12,80355.44,0.1,0.0,0.0,0.00032]
[1778294800227,51.12,80356.4,0.1,0.0,0.0,0.00032]
[1778294805263,51.12,80355.1,0.1,0.0,0.0,0.00032]
[1778294810298,51.12,80355.32,0.1,0.0,0.0,0.00032]
[1778294815333,51.12,80355.73,0.1,0.0,0.0,0.00032]
[1778294820368,51.12,80356.63,0.1,0.0,0.0,0.00032]
[1778294825405,51.12,80356.94,0.1,0.0,0.0,0.00032]
[1778294830438,51.12,80357.18,0.1,0.0,0.0,0.00032]
[1778294835473,51.12,80358.45,0.1,0.0,0.0,0.00032]
[1778294843273,51.12,80359.44,0.1,0.0,0.0,0.00032]
[1778294848567,51.12,80359.39,0.1,0.0,0.0,0.00032]
[1778294851588,51.12,80359.65,0.1,0.0,0.0,0.00031]
[1778294856623,51.12,80361.45,0.1,0.0,0.0,0.00031]
[1778294862665,51.12,80361.09,0.1,0.0,0.0,0.00031]
[1778294870723,51.12,80358.62,0.1,0.0,0.0,0.00031]
[1778294876765,51.12,80359.01,0.1,0.0,0.0,0.00031]
[1778294882807,51.12,80358.92,0.1,0.0,0.0,0.00031]
[1778294887842,51.12,80358.22,0.1,0.0,0.0,0.00031]
[1778294892876,51.12,80358.68,0.1,0.0,0.0,0.00031]
[1778294898919,51.12,80357.84,0.1,0.0,0.0,0.00031]
[1778294907985,51.12,80358.33,0.1,0.0,0.0,0.00031]
[1778294913017,51.12,80358.56,0.1,0.0,0.0,0.0003]
[1778294923088,51.12,80358.58,0.1,0.0,0.0,0.0003]
[1778294928122,51.12,80356.56,0.1,0.0,0.0,0.0003]
[1778294934165,51.12,80357.05,0.1,0.0,0.0,0.0003]
[1778294939204,51.12,80357.47,0.1,0.0,0.0,0.0003]
[1778294940209,51.12,80367.35,0.1,0.0,0.0,0.00031]
[1778294945245,51.12,80363.76,0.1,0.0,0.0,0.00031]
[1778294950278,51.12,80362.65,0.1,0.0,0.0,0.00031]
[1778294955313,51.12,80364.26,0.1,0.0,0.0,0.00031]
[1778294960348,51.12,80363.35,0.1,0.0,0.0,0.00031]
[1778294965383,51.12,80361.59,0.1,0.0,0.0,0.0003]
[1778294970418,51.12,80361.78,0.1,0.0,0.0,0.0003]
[1778294971426,51.12,80361.43,0.1,0.0,0.0,0.00029]
[1778294977468,51.12,80360.77,0.1,0.0,0.0,0.00029]
[1778294984266,51.12,80359.84,0.1,0.0,0.0,0.00029]
[1778294986531,51.12,80365.27,0.1,0.0,0.0,0.0003]
[1778294987537,51.12,80375.19,0.1,0.0,0.0,0.00031]
[1778294992572,51.12,80377.12,0.1,0.0,0.0,0.00031]
[1778294994338,51.12,80382.55,0.1,0.0,0.0,0.00032]
[1778295000630,51.12,80383.82,0.1,0.0,0.0,0.00032]
[1778295005664,51.12,80381.02,0.1,0.0,0.0,0.00032]
[1778295010700,51.12,80381.2,0.1,0.0,0.0,0.00032]
[1778295017750,51.12,80380.08,0.1,0.0,0.0,0.00032]
[1778295022784,51.12,80380.33,0.1,0.0,0.0,0.00032]
[1778295027825,51.12,80381.06,0.1,0.0,0.0,0.00032]
[1778295032860,51.12,80381.77,0.1,0.0,0.0,0.00031]
[1778295038903,51.12,80382.23,0.1,0.0,0.0,0.00031]
[1778295043937,51.12,80377.23,0.1,0.0,0.0,0.0003]
[1778295048973,51.12,80370.93,0.1,0.0,0.0,0.0003]
[1778295054757,51.12,80372.02,0.1,0.0,0.0,0.0003]
[1778295062063,51.12,80374.55,0.1,0.0,0.0,0.0003]
[1778295067098,51.12,80376.31,0.1,0.0,0.0,0.0003]
[1778295072134,51.12,80378.24,0.1,0.0,0.0,0.00031]
[1778295075155,51.12,80383.97,0.1,0.0,0.0,0.00031]
[1778295076161,51.12,80390.65,0.1,0.0,0.0,0.00032]
[1778295081197,51.12,80394.56,0.1,0.0,0.0,0.00033]
[1778295086233,51.12,80390.81,0.1,0.0,0.0,0.00032]
[1778295091266,51.12,80389.08,0.1,0.0,0.0,0.00031]
[1778295096302,51.12,80386.91,0.1,0.0,0.0,0.00031]
[1778295102344,51.12,80386.48,0.1,0.0,0.0,0.00031]
[1778295111407,51.12,80382.26,0.1,0.0,0.0,0.0003]
[1778295116443,51.12,80387.53,0.1,0.0,0.0,0.00031]
[1778295124498,51.12,80391.17,0.1,0.0,0.0,0.00031]
[1778295131547,51.12,80392.87,0.1,0.0,0.0,0.00032]
[1778295136582,51.12,80405.83,0.1,0.0,0.0,0.00033]
[1778295141617,51.12,80411.84,0.1,0.0,0.0,0.00034]
[1778295146652,51.12,80412.32,0.1,0.0,0.0,0.00034]
[1778295152694,51.12,80412.77,0.1,0.0,0.0,0.00033]
[1778295157730,51.12,80413.92,0.1,0.0,0.0,0.00034]
[1778295162763,51.12,80409.13,0.1,0.0,0.0,0.00033]
[1778295168806,51.12,80409.93,0.1,0.0,0.0,0.00033]
[1778295175600,51.12,80411.18,0.1,0.0,0.0,0.00033]
[1778295180890,51.12,80411.77,0.1,0.0,0.0,0.00033]
[1778295186933,51.12,80412.96,0.1,0.0,0.0,0.00033]
[1778295191970,51.12,80413.09,0.1,0.0,0.0,0.00033]
[1778295198014,51.12,80413.69,0.1,0.0,0.0,0.00033]
[1778295205812,51.12,80414.13,0.1,0.0,0.0,0.00034]
[1778295211107,51.12,80413.86,0.1,0.0,0.0,0.00032]
[1778295220170,51.12,80415.1,0.1,0.0,0.0,0.00033]
[1778295225951,51.12,80415.87,0.1,0.0,0.0,0.00033]
[1778295234268,51.12,80416.13,0.1,0.0,0.0,0.00033]
[1778295239302,51.12,80418.91,0.1,0.0,0.0,0.00033]
[1778295246093,51.12,80418.83,0.1,0.0,0.0,0.00033]
[1778295251388,51.12,80418.92,0.1,0.0,0.0,0.00033]
[1778295260452,51.12,80418.0,0.1,0.0,0.0,0.00033]
[1778295265487,51.12,80417.33,0.1,0.0,0.0,0.00033]
[1778295270523,51.12,80416.78,0.1,0.0,0.0,0.00033]
[1778295272536,51.12,80417.61,0.1,0.0,0.0,0.00032]
[1778295277571,51.12,80422.18,0.1,0.0,0.0,0.00032]
[1778295284620,51.12,80420.83,0.1,0.0,0.0,0.00032]
[1778295289655,51.12,80418.33,0.1,0.0,0.0,0.00032]
[1778295294691,51.12,80420.78,0.1,0.0,0.0,0.00032]
[1778295301740,51.12,80423.51,0.1,0.0,0.0,0.00033]
[1778295306774,51.12,80425.27,0.1,0.0,0.0,0.00033]
[1778295311810,51.12,80424.75,0.1,0.0,0.0,0.00033]
[1778295316846,51.12,80426.23,0.1,0.0,0.0,0.00033]
[1778295321880,51.12,80424.94,0.1,0.0,0.0,0.00033]
[1778295330942,51.12,80419.26,0.1,0.0,0.0,0.00032]
[1778295331950,51.12,80419.21,0.1,0.0,0.0,0.00031]
[1778295336985,51.12,80419.98,0.1,0.0,0.0,0.00031]
[1778295342024,51.12,80420.33,0.1,0.0,0.0,0.00031]
[1778295348065,51.12,80418.35,0.1,0.0,0.0,0.00031]
[1778295353102,51.12,80420.69,0.1,0.0,0.0,0.00031]
[1778295358137,51.12,80422.67,0.1,0.0,0.0,0.00031]
[1778295364178,51.12,80424.62,0.1,0.0,0.0,0.00032]
[1778295369214,51.12,80421.22,0.1,0.0,0.0,0.00031]
[1778295371227,51.12,80411.36,0.1,0.0,0.0,0.0003]
[1778295376263,51.12,80409.75,0.1,0.0,0.0,0.0003]
[1778295382305,51.12,80405.74,0.1,0.0,0.0,0.00029]
[1778295388346,51.12,80404.87,0.1,0.0,0.0,0.00029]
[1778295391369,51.12,80403.7,0.1,0.0,0.0,0.00028]
[1778295396403,51.12,80403.26,0.1,0.0,0.0,0.00028]
[1778295402445,51.12,80402.62,0.1,0.0,0.0,0.00028]
[1778295412512,51.12,80402.38,0.1,0.0,0.0,0.00028]
[1778295417550,51.12,80402.26,0.1,0.0,0.0,0.00028]
[1778295424600,51.12,80401.85,0.1,0.0,0.0,0.00028]
[1778295433662,51.12,80401.76,0.1,0.0,0.0,0.00028]
[1778295438697,51.12,80396.22,0.1,0.0,0.0,0.00027]
[1778295443732,51.12,80396.21,0.1,0.0,0.0,0.00027]
[1778295448767,51.12,80396.55,0.1,0.0,0.0,0.00027]
[1778295457572,51.12,80394.63,0.1,0.0,0.0,0.00026]
[1778295464880,51.12,80390.37,0.1,0.0,0.0,0.00025]
[1778295470920,51.12,80390.21,0.1,0.0,0.0,0.00025]
[1778295475957,51.12,80391.8,0.1,0.0,0.0,0.00025]
[1778295481004,51.12,80392.43,0.1,0.0,0.0,0.00025]
[1778295486039,51.12,80393.07,0.1,0.0,0.0,0.00026]
[1778295491074,51.12,80393.9,0.1,0.0,0.0,0.00026]
[1778295496109,51.12,80394.21,0.1,0.0,0.0,0.00026]
[1778295501144,51.12,80394.53,0.1,0.0,0.0,0.00026]
[1778295506179,51.12,80395.35,0.1,0.0,0.0,0.00026]
[1778295511214,51.12,80395.1,0.1,0.0,0.0,0.00025]
[1778295516249,51.12,80395.37,0.1,0.0,0.0,0.00025]
[1778295521284,51.12,80395.56,0.1,0.0,0.0,0.00025]
[1778295526320,51.12,80395.71,0.1,0.0,0.0,0.00025]
[1778295534376,51.12,80395.34,0.1,0.0,0.0,0.00025]
[1778295544445,51.12,80395.55,0.1,0.0,0.0,0.00025]
[1778295549480,51.12,80395.52,0.1,0.0,0.0,0.00025]
[1778295557537,51.12,80393.62,0.1,0.0,0.0,0.00025]
[1778295562571,51.12,80396.24,0.1,0.0,0.0,0.00025]
[1778295567607,51.12,80394.08,0.1,0.0,0.0,0.00025]
[1778295573649,51.12,80394.8,0.1,0.0,0.0,0.00024]
[1778295581710,51.12,80395.98,0.1,0.0,0.0,0.00024]
[1778295588484,51.12,80396.86,0.1,0.0,0.0,0.00024]
[1778295590629,51.12,80396.86,0.1,0.0,0.0,0.00024]
[1778295590659,51.12,80397.07,0.1,0.0,0.0,0.00024]
[1778295597055,51.12,80397.46,0.1,0.0,0.0,0.00024]
[1778295597059,51.12,80397.89,0.1,0.0,0.0,0.00024]
[1778295601848,51.12,80408.95,0.1,0.0,0.0,0.00026]
[1778295603863,51.12,80400.06,0.1,0.0,0.0,0.00025]
[1778295608897,51.12,80399.7,0.1,0.0,0.0,0.00025]
[1778295613933,51.12,80399.53,0.1,0.0,0.0,0.00025]
[1778295618968,51.12,80397.69,0.1,0.0,0.0,0.00024]
[1778295625015,51.12,80396.68,0.1,0.0,0.0,0.00024]
[1778295630044,51.12,80395.97,0.1,0.0,0.0,0.00024]
[1778295631051,51.12,80398.06,0.1,0.0,0.0,0.00023]
[1778295638099,51.12,80397.16,0.1,0.0,0.0,0.00023]
[1778295645149,51.12,80396.21,0.1,0.0,0.0,0.00023]
[1778295650184,51.12,80393.7,0.1,0.0,0.0,0.00023]
[1778295655219,51.12,80392.95,0.1,0.0,0.0,0.00023]
[1778295660253,51.12,80392.96,0.1,0.0,0.0,0.00023]
[1778295669053,51.12,80391.52,0.1,0.0,0.0,0.00023]
[1778295679122,51.12,80391.0,0.1,0.0,0.0,0.00023]
[1778295683415,51.12,80384.56,0.1,0.0,0.0,0.00022]
[1778295689192,51.12,80383.02,0.1,0.0,0.0,0.00022]
[1778295692478,51.12,80380.0,0.1,0.0,0.0,0.00021]
[1778295697514,51.12,80375.66,0.1,0.0,0.0,0.0002]
[1778295703556,51.12,80373.73,0.1,0.0,0.0,0.0002]
[1778295708592,51.12,80371.26,0.1,0.0,0.0,0.0002]
[1778295717655,51.12,80370.37,0.1,0.0,0.0,0.0002]
[1778295722692,51.12,80368.8,0.1,0.0,0.0,0.0002]
[1778295727727,51.12,80365.0,0.1,0.0,0.0,0.00019]
[1778295733769,51.12,80362.68,0.1,0.0,0.0,0.00019]
[1778295738804,51.12,80356.22,0.1,0.0,0.0,0.00019]
[1778295743839,51.12,80352.59,0.1,0.0,0.0,0.00018]
[1778295749614,51.12,80353.06,0.1,0.0,0.0,0.00018]
[1778295751895,51.12,80353.7,0.1,0.0,0.0,0.00018]
[1778295756930,51.12,80354.87,0.1,0.0,0.0,0.00018]
[1778295761965,51.12,80354.82,0.1,0.0,0.0,0.00018]
[1778295763981,51.12,80360.91,0.1,0.0,0.0,0.00018]
[1778295769015,51.12,80365.43,0.1,0.0,0.0,0.00019]
[1778295776064,51.12,80363.63,0.1,0.0,0.0,0.00019]
[1778295781099,51.12,80362.46,0.1,0.0,0.0,0.00018]
[1778295786134,51.12,80361.31,0.1,0.0,0.0,0.00018]
[1778295791169,51.12,80361.23,0.1,0.0,0.0,0.00018]
[1778295792308,51.12,80360.63,0.1,0.0,0.0,0.00018]
[1778295793183,51.12,80360.81,0.1,0.0,0.0,0.00018]
[1778295793586,51.12,80360.81,0.1,0.0,0.0,0.00018]
[1778295794190,51.12,80358.76,0.1,0.0,0.0,0.00018]
[1778295799226,51.12,80355.54,0.1,0.0,0.0,0.00018]
[1778295804260,51.12,80355.64,0.1,0.0,0.0,0.00018]
[1778295810038,51.12,80357.77,0.1,0.0,0.0,0.00018]
[1778295811314,51.12,80358.5,0.1,0.0,0.0,0.00017]
[1778295816349,51.12,80359.25,0.1,0.0,0.0,0.00017]
[1778295823398,51.12,80357.07,0.1,0.0,0.0,0.00017]
[1778295828432,51.12,80357.21,0.1,0.0,0.0,0.00017]
[1778295835481,51.12,80357.64,0.1,0.0,0.0,0.00017]
[1778295840517,51.12,80357.69,0.1,0.0,0.0,0.00017]
[1778295845552,51.12,80358.76,0.1,0.0,0.0,0.00017]
[1778295850590,51.12,80359.97,0.1,0.0,0.0,0.00018]
[1778295858644,51.12,80360.08,0.1,0.0,0.0,0.00018]
[1778295863679,51.12,80359.76,0.1,0.0,0.0,0.00018]
[1778295870457,51.12,80359.37,0.1,0.0,0.0,0.00017]
[1778295871734,51.12,80359.3,0.1,0.0,0.0,0.00017]
[1778295878783,51.12,80358.23,0.1,0.0,0.0,0.00017]
[1778295883818,51.12,80358.5,0.1,0.0,0.0,0.00017]
[1778295888853,51.12,80360.58,0.1,0.0,0.0,0.00017]
[1778295893888,51.12,80360.29,0.1,0.0,0.0,0.00017]
[1778295895902,51.12,80369.18,0.1,0.0,0.0,0.00018]
[1778295896910,51.12,80379.95,0.1,0.0,0.0,0.00019]
[1778295897916,51.12,80386.95,0.1,0.0,0.0,0.00019]
[1778295901944,51.12,80392.24,0.1,0.0,0.0,0.0002]
[1778295906981,51.12,80390.8,0.1,0.0,0.0,0.0002]
[1778295912016,51.12,80389.89,0.1,0.0,0.0,0.00019]
[1778295921080,51.12,80393.46,0.1,0.0,0.0,0.0002]
[1778295926114,51.12,80391.16,0.1,0.0,0.0,0.0002]
[1778295931150,51.12,80393.48,0.1,0.0,0.0,0.00019]
[1778295932155,51.12,80401.06,0.1,0.0,0.0,0.0002]
[1778295937197,51.12,80405.87,0.1,0.0,0.0,0.0002]
[1778295943240,51.12,80409.07,0.1,0.0,0.0,0.00021]
[1778295948275,51.12,80408.68,0.1,0.0,0.0,0.00021]
[1778295951295,51.12,80414.83,0.1,0.0,0.0,0.00021]
[1778295954316,51.12,80425.57,0.1,0.0,0.0,0.00022]
[1778295959352,51.12,80434.59,0.1,0.0,0.0,0.00023]
[1778295961365,51.12,80440.37,0.1,0.0,0.0,0.00024]
[1778295966400,51.12,80436.39,0.1,0.0,0.0,0.00023]
[1778295971435,51.12,80435.87,0.1,0.0,0.0,0.00023]
[1778295972442,51.12,80425.15,0.1,0.0,0.0,0.00022]
[1778295974457,51.12,80418.41,0.1,0.0,0.0,0.00021]
[1778295979491,51.12,80415.65,0.1,0.0,0.0,0.00021]
[1778295984526,51.12,80411.82,0.1,0.0,0.0,0.00021]
[1778295989560,51.12,80410.38,0.1,0.0,0.0,0.00021]
[1778295991303,51.12,80409.9,0.1,0.0,0.0,0.0002]
[1778295996610,51.12,80411.0,0.1,0.0,0.0,0.0002]
[1778295997617,51.12,80400.34,0.1,0.0,0.0,0.00019]
[1778296003658,51.12,80398.53,0.1,0.0,0.0,0.00019]
[1778296009702,51.12,80397.88,0.1,0.0,0.0,0.00019]
[1778296016750,51.12,80397.15,0.1,0.0,0.0,0.00019]
[1778296021785,51.12,80398.4,0.1,0.0,0.0,0.00019]
[1778296026824,51.12,80398.82,0.1,0.0,0.0,0.00019]
[1778296031859,51.12,80399.5,0.1,0.0,0.0,0.00019]
[1778296036895,51.12,80400.15,0.1,0.0,0.0,0.00019]
[1778296041930,51.12,80400.03,0.1,0.0,0.0,0.00019]
[1778296046965,51.12,80400.62,0.1,0.0,0.0,0.00019]
[1778296052000,51.12,80401.87,0.1,0.0,0.0,0.00018]
[1778296057035,51.12,80402.73,0.1,0.0,0.0,0.00018]
[1778296063076,51.12,80403.0,0.1,0.0,0.0,0.00018]
[1778296069118,51.12,80403.53,0.1,0.0,0.0,0.00019]
[1778296074156,51.12,80408.64,0.1,0.0,0.0,0.00019]
[1778296079190,51.12,80409.04,0.1,0.0,0.0,0.00019]
[1778296084225,51.12,80409.76,0.1,0.0,0.0,0.00019]
[1778296089260,51.12,80404.68,0.1,0.0,0.0,0.00019]
[1778296094295,51.12,80401.05,0.1,0.0,0.0,0.00018]
[1778296101343,51.12,80401.15,0.1,0.0,0.0,0.00018]
[1778296106379,51.12,80401.17,0.1,0.0,0.0,0.00018]
[1778296112153,51.12,80403.27,0.1,0.0,0.0,0.00018]
[1778296117457,51.12,80401.14,0.1,0.0,0.0,0.00018]
[1778296122490,51.12,80401.71,0.1,0.0,0.0,0.00018]
[1778296127526,51.12,80400.52,0.1,0.0,0.0,0.00018]
[1778296133568,51.12,80401.14,0.1,0.0,0.0,0.00018]
[1778296138603,51.12,80403.14,0.1,0.0,0.0,0.00018]
[1778296143639,51.12,80403.22,0.1,0.0,0.0,0.00018]
[1778296149681,51.12,80401.27,0.1,0.0,0.0,0.00018]
[1778296157736,51.12,80401.84,0.1,0.0,0.0,0.00018]
[1778296163779,51.12,80402.46,0.1,0.0,0.0,0.00018]
[1778296172577,51.12,80402.77,0.1,0.0,0.0,0.00017]
[1778296179891,51.12,80402.19,0.1,0.0,0.0,0.00017]
[1778296184925,51.12,80404.98,0.1,0.0,0.0,0.00017]
[1778296189961,51.12,80407.69,0.1,0.0,0.0,0.00018]
[1778296197010,51.12,80408.92,0.1,0.0,0.0,0.00018]
[1778296202045,51.12,80407.75,0.1,0.0,0.0,0.00018]
[1778296207079,51.12,80407.5,0.1,0.0,0.0,0.00018]
[1778296212857,51.12,80406.83,0.1,0.0,0.0,0.00017]
[1778296219165,51.12,80406.67,0.1,0.0,0.0,0.00017]
[1778296229239,51.12,80407.19,0.1,0.0,0.0,0.00017]
[1778296231253,51.12,80406.76,0.1,0.0,0.0,0.00017]
[1778296236288,51.12,80406.63,0.1,0.0,0.0,0.00017]
[1778296241322,51.12,80406.83,0.1,0.0,0.0,0.00017]
[1778296249382,51.12,80406.94,0.1,0.0,0.0,0.00017]
[1778296255423,51.12,80406.59,0.1,0.0,0.0,0.00017]
[1778296263213,51.12,80406.61,0.1,0.0,0.0,0.00017]
[1778296269521,51.12,80403.79,0.1,0.0,0.0,0.00017]
[1778296274553,51.12,80400.44,0.1,0.0,0.0,0.00016]
[1778296279590,51.12,80400.79,0.1,0.0,0.0,0.00016]
[1778296284624,51.12,80396.72,0.1,0.0,0.0,0.00016]
[1778296289660,51.12,80395.35,0.1,0.0,0.0,0.00016]
[1778296291673,51.12,80394.82,0.1,0.0,0.0,0.00015]
[1778296296709,51.12,80397.14,0.1,0.0,0.0,0.00015]
[1778296301744,51.12,80397.82,0.1,0.0,0.0,0.00015]
[1778296309799,51.12,80401.58,0.1,0.0,0.0,0.00016]
[1778296313562,51.12,80413.67,0.1,0.0,0.0,0.00017]
[1778296318863,51.12,80414.07,0.1,0.0,0.0,0.00017]
[1778296323897,51.12,80418.76,0.1,0.0,0.0,0.00017]
[1778296329939,51.12,80421.31,0.1,0.0,0.0,0.00017]
[1778296334976,51.12,80420.52,0.1,0.0,0.0,0.00017]
[1778296341018,51.12,80420.03,0.1,0.0,0.0,0.00017]
[1778296346054,51.12,80418.99,0.1,0.0,0.0,0.00017]
[1778296351090,51.12,80418.4,0.1,0.0,0.0,0.00016]
[1778296353842,51.12,80432.48,0.1,0.0,0.0,0.00018]
[1778296359146,51.12,80436.24,0.1,0.0,0.0,0.00018]
[1778296364183,51.12,80435.85,0.1,0.0,0.0,0.00018]
[1778296371231,51.12,80435.65,0.1,0.0,0.0,0.00018]
[1778296376266,51.12,80434.76,0.1,0.0,0.0,0.00018]
[1778296381301,51.12,80436.17,0.1,0.0,0.0,0.00018]
[1778296382308,51.12,80447.84,0.1,0.0,0.0,0.00019]
[1778296387342,51.12,80450.42,0.1,0.0,0.0,0.00019]
[1778296392384,51.12,80451.53,0.1,0.0,0.0,0.00019]
[1778296398419,51.12,80447.56,0.1,0.0,0.0,0.00019]
[1778296403458,51.12,80446.88,0.1,0.0,0.0,0.00019]
[1778296404465,51.12,80456.09,0.1,0.0,0.0,0.0002]
[1778296409500,51.12,80455.03,0.1,0.0,0.0,0.0002]
[1778296411514,51.12,80455.05,0.1,0.0,0.0,0.00019]
[1778296416549,51.12,80452.54,0.1,0.0,0.0,0.00019]
[1778296421586,51.12,80450.38,0.1,0.0,0.0,0.00018]
[1778296427628,51.12,80450.94,0.1,0.0,0.0,0.00018]
[1778296433670,51.12,80454.4,0.1,0.0,0.0,0.00019]
[1778296438707,51.12,80454.77,0.1,0.0,0.0,0.00019]
[1778296443740,51.12,80455.51,0.1,0.0,0.0,0.00019]
[1778296448778,51.12,80455.16,0.1,0.0,0.0,0.00019]
[1778296454817,51.12,80455.21,0.1,0.0,0.0,0.00019]
[1778296461866,51.12,80455.41,0.1,0.0,0.0,0.00019]
[1778296466901,51.12,80456.08,0.1,0.0,0.0,0.00019]
[1778296471936,51.12,80456.05,0.1,0.0,0.0,0.00018]
[1778296476972,51.12,80455.82,0.1,0.0,0.0,0.00018]
[1778296482006,51.12,80455.84,0.1,0.0,0.0,0.00018]
[1778296487046,51.12,80457.44,0.1,0.0,0.0,0.00018]
[1778296491074,51.12,80452.22,0.1,0.0,0.0,0.00018]
[1778296492081,51.12,80442.88,0.1,0.0,0.0,0.00017]
[1778296493088,51.12,80431.58,0.1,0.0,0.0,0.00016]
[1778296494828,51.12,80412.2,0.1,0.0,0.0,0.00015]
[1778296500137,51.12,80409.11,0.1,0.0,0.0,0.00014]
[1778296502151,51.12,80417.71,0.1,0.0,0.0,0.00015]
[1778296504898,51.12,80426.12,0.1,0.0,0.0,0.00016]
[1778296507186,51.12,80433.47,0.1,0.0,0.0,0.00016]
[1778296512221,51.12,80432.75,0.1,0.0,0.0,0.00016]
[1778296518263,51.12,80430.03,0.1,0.0,0.0,0.00016]
[1778296523300,51.12,80431.14,0.1,0.0,0.0,0.00016]
[1778296530347,51.12,80431.58,0.1,0.0,0.0,0.00016]
[1778296531354,51.12,80431.51,0.1,0.0,0.0,0.00016]
[1778296536389,51.12,80431.77,0.1,0.0,0.0,0.00016]
[1778296541424,51.12,80432.02,0.1,0.0,0.0,0.00016]
[1778296546459,51.12,80434.82,0.1,0.0,0.0,0.00016]
[1778296551494,51.12,80436.27,0.1,0.0,0.0,0.00016]
[1778296554515,51.12,80430.52,0.1,0.0,0.0,0.00015]
[1778296561568,51.12,80432.51,0.1,0.0,0.0,0.00016]
[1778296568617,51.12,80433.4,0.1,0.0,0.0,0.00016]
[1778296573652,51.12,80434.25,0.1,0.0,0.0,0.00016]
[1778296574659,51.12,80440.55,0.1,0.0,0.0,0.00016]
[1778296579696,51.12,80441.37,0.1,0.0,0.0,0.00016]
[1778296584731,51.12,80438.79,0.1,0.0,0.0,0.00016]
[1778296589766,51.12,80437.93,0.1,0.0,0.0,0.00016]
[1778296592786,51.12,80438.28,0.1,0.0,0.0,0.00015]
[1778296598829,51.12,80438.22,0.1,0.0,0.0,0.00015]
[1778296603864,51.12,80436.56,0.1,0.0,0.0,0.00015]
[1778296608900,51.12,80439.7,0.1,0.0,0.0,0.00016]
[1778296613934,51.12,80437.61,0.1,0.0,0.0,0.00015]
[1778296622997,51.12,80437.56,0.1,0.0,0.0,0.00015]
[1778296628032,51.12,80434.49,0.1,0.0,0.0,0.00015]
[1778296633070,51.12,80433.48,0.1,0.0,0.0,0.00015]
[1778296638104,51.12,80427.8,0.1,0.0,0.0,0.00015]
[1778296643139,51.12,80422.73,0.1,0.0,0.0,0.00014]
[1778296649181,51.12,80422.89,0.1,0.0,0.0,0.00014]
[1778296651195,51.12,80422.98,0.1,0.0,0.0,0.00014]
[1778296656230,51.12,80423.24,0.1,0.0,0.0,0.00014]
[1778296661265,51.12,80424.94,0.1,0.0,0.0,0.00014]
[1778296666299,51.12,80427.15,0.1,0.0,0.0,0.00014]
[1778296676092,51.12,80426.03,0.1,0.0,0.0,0.00014]
[1778296681405,51.12,80425.65,0.1,0.0,0.0,0.00014]
[1778296687447,51.12,80425.75,0.1,0.0,0.0,0.00014]
[1778296693490,51.12,80429.33,0.1,0.0,0.0,0.00014]
[1778296699533,51.12,80427.9,0.1,0.0,0.0,0.00014]
[1778296706582,51.12,80427.32,0.1,0.0,0.0,0.00014]
[1778296711617,51.12,80427.82,0.1,0.0,0.0,0.00014]
[1778296716651,51.12,80427.65,0.1,0.0,0.0,0.00014]
[1778296721686,51.12,80426.4,0.1,0.0,0.0,0.00013]
[1778296726722,51.12,80426.31,0.1,0.0,0.0,0.00013]
[1778296730750,51.12,80432.97,0.1,0.0,0.0,0.00014]
[1778296735785,51.12,80435.52,0.1,0.0,0.0,0.00014]
[1778296740819,51.12,80436.58,0.1,0.0,0.0,0.00014]
[1778296745855,51.12,80440.1,0.1,0.0,0.0,0.00014]
[1778296750889,51.12,80443.44,0.1,0.0,0.0,0.00015]
[1778296755926,51.12,80448.1,0.1,0.0,0.0,0.00015]
[1778296760960,51.12,80449.31,0.1,0.0,0.0,0.00015]
[1778296763980,51.12,80455.26,0.1,0.0,0.0,0.00015]
[1778296769016,51.12,80459.01,0.1,0.0,0.0,0.00016]
[1778296770023,51.12,80470.06,0.1,0.0,0.0,0.00017]
[1778296775058,51.12,80475.57,0.1,0.0,0.0,0.00016]
[1778296780099,51.12,80475.9,0.1,0.0,0.0,0.00016]
[1778296785128,51.12,80476.8,0.1,0.0,0.0,0.00017]
[1778296790163,51.12,80472.45,0.1,0.0,0.0,0.00016]
[1778296796205,51.12,80473.05,0.1,0.0,0.0,0.00016]
[1778296801239,51.12,80473.49,0.1,0.0,0.0,0.00016]
[1778296806275,51.12,80477.67,0.1,0.0,0.0,0.00017]
[1778296811310,51.12,80478.62,0.1,0.0,0.0,0.00017]
[1778296817098,51.12,80478.24,0.1,0.0,0.0,0.00017]
[1778296822386,51.12,80478.31,0.1,0.0,0.0,0.00017]
[1778296827422,51.12,80478.8,0.1,0.0,0.0,0.00017]
[1778296831450,51.12,80478.22,0.1,0.0,0.0,0.00016]
[1778296837238,51.12,80477.75,0.1,0.0,0.0,0.00016]
[1778296842526,51.12,80477.03,0.1,0.0,0.0,0.00016]
[1778296847566,51.12,80475.79,0.1,0.0,0.0,0.00016]
[1778296852597,51.12,80476.96,0.1,0.0,0.0,0.00016]
[1778296857636,51.12,80477.35,0.1,0.0,0.0,0.00016]
[1778296862671,51.12,80477.71,0.1,0.0,0.0,0.00016]
[1778296867707,51.12,80477.8,0.1,0.0,0.0,0.00016]
[1778296872748,51.12,80477.84,0.1,0.0,0.0,0.00016]
[1778296883822,51.12,80477.38,0.1,0.0,0.0,0.00016]
[1778296888857,51.12,80479.79,0.1,0.0,0.0,0.00016]
[1778296891878,51.12,80479.88,0.1,0.0,0.0,0.00015]
[1778296896913,51.12,80481.48,0.1,0.0,0.0,0.00016]
[1778296901949,51.12,80479.53,0.1,0.0,0.0,0.00015]
[1778296906982,51.12,80479.33,0.1,0.0,0.0,0.00015]
[1778296912018,51.12,80481.4,0.1,0.0,0.0,0.00016]
[1778296918060,51.12,80480.9,0.1,0.0,0.0,0.00016]
[1778296923096,51.12,80478.95,0.1,0.0,0.0,0.00015]
[1778296928131,51.12,80478.04,0.1,0.0,0.0,0.00015]
[1778296933165,51.12,80480.37,0.1,0.0,0.0,0.00016]
[1778296938200,51.12,80475.99,0.1,0.0,0.0,0.00015]
[1778296943236,51.12,80473.5,0.1,0.0,0.0,0.00015]
[1778296948271,51.12,80474.46,0.1,0.0,0.0,0.00015]
[1778296951292,51.12,80474.11,0.1,0.0,0.0,0.00014]
[1778296954313,51.12,80483.24,0.1,0.0,0.0,0.00015]
[1778296960357,51.12,80482.82,0.1,0.0,0.0,0.00015]
[1778296966398,51.12,80480.45,0.1,0.0,0.0,0.00015]
[1778296974455,51.12,80480.24,0.1,0.0,0.0,0.00015]
[1778296982510,51.12,80481.44,0.1,0.0,0.0,0.00015]
[1778296988354,51.12,80482.01,0.1,0.0,0.0,0.00015]
[1778296993588,51.12,80483.88,0.1,0.0,0.0,0.00015]
[1778296998622,51.12,80486.77,0.1,0.0,0.0,0.00015]
[1778297003657,51.12,80486.19,0.1,0.0,0.0,0.00015]
[1778297010706,51.12,80486.68,0.1,0.0,0.0,0.00015]
[1778297011713,51.12,80486.85,0.1,0.0,0.0,0.00015]
[1778297016749,51.12,80487.8,0.1,0.0,0.0,0.00015]
[1778297021783,51.12,80484.34,0.1,0.0,0.0,0.00015]
[1778297026819,51.12,80483.61,0.1,0.0,0.0,0.00015]
[1778297031871,51.12,80486.46,0.1,0.0,0.0,0.00015]
[1778297032865,51.12,80493.67,0.1,0.0,0.0,0.00015]
[1778297033872,51.12,80520.9,0.1,0.0,0.0,0.00017]
[1778297035893,51.12,80501.34,0.1,0.0,0.0,0.00016]
[1778297036893,51.12,80491.57,0.1,0.0,0.0,0.00015]
[1778297041928,51.12,80487.26,0.1,0.0,0.0,0.00015]
[1778297046965,51.12,80493.12,0.1,0.0,0.0,0.00015]
[1778297051998,51.12,80500.47,0.1,0.0,0.0,0.00016]
[1778297054013,51.12,80494.68,0.1,0.0,0.0,0.00015]
[1778297057036,51.12,80488.9,0.1,0.0,0.0,0.00015]
[1778297062071,51.12,80491.45,0.1,0.0,0.0,0.00015]
[1778297066097,51.12,80484.78,0.1,0.0,0.0,0.00015]
[1778297071131,51.12,80482.64,0.1,0.0,0.0,0.00014]
[1778297076167,51.12,80478.1,0.1,0.0,0.0,0.00014]
[1778297081202,51.12,80472.14,0.1,0.0,0.0,0.00013]
[1778297085230,51.12,80466.9,0.1,0.0,0.0,0.00013]
[1778297090265,51.12,80465.1,0.1,0.0,0.0,0.00013]
[1778297095304,51.12,80464.96,0.1,0.0,0.0,0.00013]
[1778297100336,51.12,80464.57,0.1,0.0,0.0,0.00013]
[1778297105371,51.12,80461.59,0.1,0.0,0.0,0.00012]
[1778297110406,51.12,80461.57,0.1,0.0,0.0,0.00012]
[1778297115442,51.12,80458.46,0.1,0.0,0.0,0.00012]
[1778297117455,51.12,80452.84,0.1,0.0,0.0,0.00012]
[1778297122489,51.12,80446.32,0.1,0.0,0.0,0.00012]
[1778297127525,51.12,80448.73,0.1,0.0,0.0,0.00012]
[1778297132559,51.12,80446.48,0.1,0.0,0.0,0.00011]
[1778297137595,51.12,80444.72,0.1,0.0,0.0,0.00011]
[1778297143637,51.12,80445.1,0.1,0.0,0.0,0.00011]
[1778297149497,51.12,80445.13,0.1,0.0,0.0,0.00011]
[1778297152703,51.12,80439.66,0.1,0.0,0.0,0.00011]
[1778297157735,51.12,80436.72,0.1,0.0,0.0,0.00011]
[1778297164784,51.12,80436.66,0.1,0.0,0.0,0.00011]
[1778297169820,51.12,80434.98,0.1,0.0,0.0,0.0001]
[1778297171833,51.12,80423.32,0.1,0.0,0.0,0.0001]
[1778297176868,51.12,80422.29,0.1,0.0,0.0,0.0001]
[1778297181904,51.12,80414.61,0.1,0.0,0.0,9e-05]
[1778297186938,51.12,80412.99,0.1,0.0,0.0,9e-05]
[1778297191972,51.12,80411.64,0.1,0.0,0.0,9e-05]
[1778297193987,51.12,80406.49,0.1,0.0,0.0,9e-05]
[1778297197008,51.12,80392.84,0.1,0.0,0.0,8e-05]
[1778297199022,51.12,80387.82,0.1,0.0,0.0,8e-05]
[1778297204058,51.12,80383.04,0.1,0.0,0.0,8e-05]
[1778297209092,51.12,80384.19,0.1,0.0,0.0,8e-05]
[1778297211106,51.12,80389.74,0.1,0.0,0.0,8e-05]
[1778297216141,51.12,80391.56,0.1,0.0,0.0,8e-05]
[1778297222183,51.12,80389.53,0.1,0.0,0.0,8e-05]
[1778297227218,51.12,80389.09,0.1,0.0,0.0,8e-05]
[1778297233260,51.12,80389.78,0.1,0.0,0.0,8e-05]
[1778297239302,51.12,80388.74,0.1,0.0,0.0,8e-05]
[1778297244336,51.12,80388.31,0.1,0.0,0.0,8e-05]
[1778297249371,51.12,80387.94,0.1,0.0,0.0,8e-05]
[1778297251386,51.12,80388.3,0.1,0.0,0.0,8e-05]
[1778297256421,51.12,80390.33,0.1,0.0,0.0,8e-05]
[1778297261456,51.12,80392.08,0.1,0.0,0.0,8e-05]
[1778297266496,51.12,80391.71,0.1,0.0,0.0,8e-05]
[1778297268506,51.12,80397.95,0.1,0.0,0.0,8e-05]
[1778297273541,51.12,80398.62,0.1,0.0,0.0,8e-05]
[1778297278577,51.12,80399.99,0.1,0.0,0.0,8e-05]
[1778297283611,51.12,80404.94,0.1,0.0,0.0,8e-05]
[1778297288648,51.12,80406.68,0.1,0.0,0.0,8e-05]
[1778297296703,51.12,80405.89,0.1,0.0,0.0,8e-05]
[1778297302746,51.12,80406.5,0.1,0.0,0.0,8e-05]
[1778297307779,51.12,80406.48,0.1,0.0,0.0,8e-05]
[1778297311806,51.12,80408.28,0.1,0.0,0.0,8e-05]
[1778297317848,51.12,80407.67,0.1,0.0,0.0,8e-05]
[1778297327916,51.12,80407.05,0.1,0.0,0.0,8e-05]
[1778297333961,51.12,80406.83,0.1,0.0,0.0,8e-05]
[1778297340839,51.12,80406.12,0.1,0.0,0.0,8e-05]
[1778297348063,51.12,80406.25,0.1,0.0,0.0,8e-05]
[1778297351083,51.12,80391.66,0.1,0.0,0.0,7e-05]
[1778297352089,51.12,80385.84,0.1,0.0,0.0,7e-05]
[1778297357127,51.12,80394.69,0.1,0.0,0.0,7e-05]
[1778297362164,51.12,80397.78,0.1,0.0,0.0,8e-05]
[1778297364173,51.12,80405.18,0.1,0.0,0.0,8e-05]
[1778297369209,51.12,80406.5,0.1,0.0,0.0,8e-05]
[1778297371223,51.12,80407.25,0.1,0.0,0.0,8e-05]
[1778297376261,51.12,80407.12,0.1,0.0,0.0,8e-05]
[1778297387338,51.12,80405.44,0.1,0.0,0.0,8e-05]
[1778297393380,51.12,80405.81,0.1,0.0,0.0,8e-05]
[1778297399422,51.12,80405.37,0.1,0.0,0.0,8e-05]
[1778297404459,51.12,80402.09,0.1,0.0,0.0,7e-05]
[1778297406471,51.12,80395.69,0.1,0.0,0.0,7e-05]
[1778297411506,51.12,80396.6,0.1,0.0,0.0,7e-05]
[1778297416543,51.12,80392.62,0.1,0.0,0.0,7e-05]
[1778297419564,51.12,80384.65,0.1,0.0,0.0,7e-05]
[1778297424599,51.12,80381.42,0.1,0.0,0.0,7e-05]
[1778297429634,51.12,80383.68,0.1,0.0,0.0,7e-05]
[1778297431649,51.12,80384.28,0.1,0.0,0.0,6e-05]
[1778297436686,51.12,80383.8,0.1,0.0,0.0,6e-05]
[1778297443733,51.12,80387.85,0.1,0.0,0.0,7e-05]
[1778297449774,51.12,80387.2,0.1,0.0,0.0,7e-05]
[1778297457830,51.12,80387.44,0.1,0.0,0.0,7e-05]
[1778297462867,51.12,80385.81,0.1,0.0,0.0,7e-05]
[1778297468912,51.12,80383.8,0.1,0.0,0.0,6e-05]
[1778297473942,51.12,80382.92,0.1,0.0,0.0,6e-05]
[1778297479985,51.12,80379.64,0.1,0.0,0.0,6e-05]
[1778297485020,51.12,80379.72,0.1,0.0,0.0,6e-05]
[1778297490055,51.12,80378.99,0.1,0.0,0.0,6e-05]
[1778297491904,51.12,80373.3,0.1,0.0,0.0,6e-05]
[1778297497104,51.12,80371.34,0.1,0.0,0.0,6e-05]
[1778297499118,51.12,80365.62,0.1,0.0,0.0,6e-05]
[1778297504153,51.12,80360.81,0.1,0.0,0.0,5e-05]
[1778297509191,51.12,80354.72,0.1,0.0,0.0,5e-05]
[1778297514224,51.12,80355.07,0.1,0.0,0.0,5e-05]
[1778297520266,51.12,80354.54,0.1,0.0,0.0,5e-05]
[1778297525300,51.12,80355.7,0.1,0.0,0.0,5e-05]
[1778297530336,51.12,80360.63,0.1,0.0,0.0,5e-05]
[1778297536378,51.12,80360.5,0.1,0.0,0.0,5e-05]
[1778297541413,51.12,80360.43,0.1,0.0,0.0,5e-05]
[1778297546448,51.12,80364.46,0.1,0.0,0.0,6e-05]
[1778297552490,51.12,80363.41,0.1,0.0,0.0,5e-05]
[1778297557526,51.12,80362.55,0.1,0.0,0.0,5e-05]
[1778297562560,51.12,80362.27,0.1,0.0,0.0,5e-05]
[1778297567595,51.12,80361.38,0.1,0.0,0.0,5e-05]
[1778297575651,51.12,80358.54,0.1,0.0,0.0,5e-05]
[1778297580686,51.12,80358.13,0.1,0.0,0.0,5e-05]
[1778297586728,51.12,80355.71,0.1,0.0,0.0,5e-05]
[1778297592770,51.12,80360.25,0.1,0.0,0.0,5e-05]
[1778297597805,51.12,80360.14,0.1,0.0,0.0,5e-05]
[1778297604855,51.12,80361.44,0.1,0.0,0.0,5e-05]
[1778297612743,51.12,80361.21,0.1,0.0,0.0,5e-05]
[1778297619959,51.12,80361.11,0.1,0.0,0.0,5e-05]
[1778297624994,51.12,80359.3,0.1,0.0,0.0,5e-05]
[1778297630030,51.12,80361.71,0.1,0.0,0.0,5e-05]
[1778297635064,51.12,80359.39,0.1,0.0,0.0,5e-05]
[1778297641106,51.12,80355.27,0.1,0.0,0.0,5e-05]
[1778297646141,51.12,80356.25,0.1,0.0,0.0,5e-05]
[1778297651176,51.12,80355.92,0.1,0.0,0.0,5e-05]
[1778297656210,51.12,80356.16,0.1,0.0,0.0,5e-05]
[1778297661245,51.12,80356.5,0.1,0.0,0.0,5e-05]
[1778297666281,51.12,80353.67,0.1,0.0,0.0,5e-05]
[1778297670308,51.12,80347.93,0.1,0.0,0.0,5e-05]
[1778297673173,51.12,80348.37,0.1,0.0,0.0,4e-05]
[1778297678366,51.12,80348.22,0.1,0.0,0.0,4e-05]
[1778297683401,51.12,80348.42,0.1,0.0,0.0,4e-05]
[1778297688436,51.12,80345.3,0.1,0.0,0.0,4e-05]
[1778297693475,51.12,80346.0,0.1,0.0,0.0,4e-05]
[1778297695487,51.12,80350.96,0.1,0.0,0.0,5e-05]
[1778297700522,51.12,80347.92,0.1,0.0,0.0,4e-05]
[1778297705556,51.12,80349.96,0.1,0.0,0.0,5e-05]
[1778297712661,51.12,80349.25,0.1,0.0,0.0,4e-05]
[1778297717696,51.12,80349.64,0.1,0.0,0.0,4e-05]
[1778297723737,51.12,80349.76,0.1,0.0,0.0,4e-05]
[1778297728772,51.12,80352.12,0.1,0.0,0.0,5e-05]
[1778297731794,51.12,80350.49,0.1,0.0,0.0,4e-05]
[1778297736829,51.12,80351.05,0.1,0.0,0.0,4e-05]
[1778297741864,51.12,80351.24,0.1,0.0,0.0,4e-05]
[1778297746900,51.12,80353.16,0.1,0.0,0.0,4e-05]
[1778297751934,51.12,80351.68,0.1,0.0,0.0,4e-05]
[1778297756969,51.12,80352.29,0.1,0.0,0.0,4e-05]
[1778297762004,51.12,80352.4,0.1,0.0,0.0,4e-05]
[1778297767039,51.12,80352.38,0.1,0.0,0.0,4e-05]
[1778297772074,51.12,80352.2,0.1,0.0,0.0,4e-05]
[1778297778116,51.12,80354.56,0.1,0.0,0.0,4e-05]
[1778297783151,51.12,80351.62,0.1,0.0,0.0,4e-05]
[1778297788186,51.12,80351.61,0.1,0.0,0.0,4e-05]
[1778297791207,51.12,80352.08,0.1,0.0,0.0,4e-05]
[1778297797249,51.12,80351.28,0.1,0.0,0.0,4e-05]
[1778297804085,51.12,80349.72,0.1,0.0,0.0,4e-05]
[1778297809332,51.12,80349.75,0.1,0.0,0.0,4e-05]
[1778297818397,51.12,80349.75,0.1,0.0,0.0,4e-05]
[1778297824225,51.12,80349.59,0.1,0.0,0.0,4e-05]
[1778297829472,51.12,80351.22,0.1,0.0,0.0,4e-05]
[1778297836522,51.12,80351.08,0.1,0.0,0.0,4e-05]
[1778297841556,51.12,80347.55,0.1,0.0,0.0,4e-05]
[1778297846592,51.12,80345.8,0.1,0.0,0.0,4e-05]
[1778297851627,51.12,80340.62,0.1,0.0,0.0,4e-05]
[1778297857669,51.12,80340.45,0.1,0.0,0.0,4e-05]
[1778297862706,51.12,80341.84,0.1,0.0,0.0,4e-05]
[1778297867739,51.12,80344.67,0.1,0.0,0.0,4e-05]
[1778297873781,51.12,80340.93,0.1,0.0,0.0,4e-05]
[1778297878816,51.12,80340.39,0.1,0.0,0.0,4e-05]
[1778297884645,51.12,80340.85,0.1,0.0,0.0,4e-05]
[1778297894930,51.12,80341.12,0.1,0.0,0.0,4e-05]
[1778297899965,51.12,80340.24,0.1,0.0,0.0,4e-05]
[1778297908022,51.12,80340.8,0.1,0.0,0.0,4e-05]
[1778297910035,51.12,80335.33,0.1,0.0,0.0,4e-05]
[1778297911042,51.12,80333.5,0.1,0.0,0.0,3e-05]
[1778297916077,51.12,80330.16,0.1,0.0,0.0,3e-05]
[1778297918091,51.12,80320.95,0.1,0.0,0.0,3e-05]
[1778297923126,51.12,80317.54,0.1,0.0,0.0,3e-05]
[1778297925140,51.12,80312.18,0.1,0.0,0.0,3e-05]
[1778297930179,51.12,80314.16,0.1,0.0,0.0,3e-05]
[1778297932191,51.12,80321.13,0.1,0.0,0.0,3e-05]
[1778297937225,51.12,80320.9,0.1,0.0,0.0,3e-05]
[1778297944274,51.12,80320.51,0.1,0.0,0.0,3e-05]
[1778297947295,51.12,80314.94,0.1,0.0,0.0,3e-05]
[1778297952331,51.12,80313.37,0.1,0.0,0.0,3e-05]
[1778297957368,51.12,80315.61,0.1,0.0,0.0,3e-05]
[1778297961394,51.12,80320.78,0.1,0.0,0.0,3e-05]
[1778297966430,51.12,80324.67,0.1,0.0,0.0,3e-05]
[1778297973478,51.12,80324.66,0.1,0.0,0.0,3e-05]
[1778297978513,51.12,80324.48,0.1,0.0,0.0,3e-05]
[1778297983548,51.12,80324.62,0.1,0.0,0.0,3e-05]
[1778297989590,51.12,80324.41,0.1,0.0,0.0,3e-05]
[1778297992611,51.12,80318.72,0.1,0.0,0.0,3e-05]
[1778297997646,51.12,80314.05,0.1,0.0,0.0,3e-05]
[1778298002682,51.12,80312.7,0.1,0.0,0.0,3e-05]
[1778298007717,51.12,80316.87,0.1,0.0,0.0,3e-05]
[1778298011744,51.12,80323.97,0.1,0.0,0.0,3e-05]
[1778298016780,51.12,80325.97,0.1,0.0,0.0,3e-05]
[1778298021816,51.12,80323.29,0.1,0.0,0.0,3e-05]
[1778298026850,51.12,80323.78,0.1,0.0,0.0,3e-05]
[1778298031885,51.12,80323.43,0.1,0.0,0.0,3e-05]
[1778298036921,51.12,80322.95,0.1,0.0,0.0,3e-05]
[1778298041955,51.12,80322.15,0.1,0.0,0.0,3e-05]
[1778298046990,51.12,80321.74,0.1,0.0,0.0,3e-05]
[1778298049020,51.12,80313.93,0.1,0.0,0.0,3e-05]
[1778298050030,51.12,80306.11,0.1,0.0,0.0,3e-05]
[1778298056065,51.12,80305.85,0.1,0.0,0.0,3e-05]
[1778298062107,51.12,80306.86,0.1,0.0,0.0,3e-05]
[1778298072178,51.12,80308.1,0.1,0.0,0.0,3e-05]
[1778298077217,51.12,80304.97,0.1,0.0,0.0,3e-05]
[1778298082248,51.12,80303.44,0.1,0.0,0.0,3e-05]
[1778298087283,51.12,80302.47,0.1,0.0,0.0,3e-05]
[1778298091312,51.12,80296.07,0.1,0.0,0.0,2e-05]
[1778298096347,51.12,80295.56,0.1,0.0,0.0,2e-05]
[1778298102390,51.12,80293.87,0.1,0.0,0.0,2e-05]
[1778298107423,51.12,80293.02,0.1,0.0,0.0,2e-05]
[1778298112459,51.12,80293.34,0.1,0.0,0.0,2e-05]
[1778298117496,51.12,80294.06,0.1,0.0,0.0,2e-05]
[1778298122528,51.12,80293.96,0.1,0.0,0.0,2e-05]
[1778298127564,51.12,80292.69,0.1,0.0,0.0,2e-05]
[1778298132599,51.12,80293.52,0.1,0.0,0.0,2e-05]
[1778298137634,51.12,80294.85,0.1,0.0,0.0,2e-05]
[1778298144683,51.12,80295.02,0.1,0.0,0.0,2e-05]
[1778298149718,51.12,80290.74,0.1,0.0,0.0,2e-05]
[1778298151732,51.12,80293.94,0.1,0.0,0.0,2e-05]
[1778298156767,51.12,80293.55,0.1,0.0,0.0,2e-05]
[1778298161801,51.12,80294.07,0.1,0.0,0.0,2e-05]
[1778298166837,51.12,80289.67,0.1,0.0,0.0,2e-05]
[1778298171871,51.12,80289.84,0.1,0.0,0.0,2e-05]
[1778298176907,51.12,80290.32,0.1,0.0,0.0,2e-05]
[1778298181941,51.12,80292.24,0.1,0.0,0.0,2e-05]
[1778298186976,51.12,80289.74,0.1,0.0,0.0,2e-05]
[1778298194028,51.12,80286.43,0.1,0.0,0.0,2e-05]
[1778298200070,51.12,80285.5,0.1,0.0,0.0,2e-05]
[1778298205107,51.12,80284.14,0.1,0.0,0.0,2e-05]
[1778298210141,51.12,80283.89,0.1,0.0,0.0,2e-05]
[1778298212154,51.12,80285.2,0.1,0.0,0.0,2e-05]
[1778298215178,51.12,80290.14,0.1,0.0,0.0,2e-05]
[1778298220213,51.12,80294.31,0.1,0.0,0.0,2e-05]
[1778298227063,51.12,80294.01,0.1,0.0,0.0,2e-05]
[1778298236325,51.12,80293.51,0.1,0.0,0.0,2e-05]
[1778298245389,51.12,80291.71,0.1,0.0,0.0,2e-05]
[1778298250424,51.12,80291.58,0.1,0.0,0.0,2e-05]
[1778298255459,51.12,80293.56,0.1,0.0,0.0,2e-05]
[1778298258484,51.12,80302.95,0.1,0.0,0.0,2e-05]
[1778298263514,51.12,80307.21,0.1,0.0,0.0,2e-05]
[1778298269557,51.12,80307.89,0.1,0.0,0.0,2e-05]
[1778298271572,51.12,80308.41,0.1,0.0,0.0,2e-05]
[1778298276607,51.12,80308.41,0.1,0.0,0.0,2e-05]
[1778298279627,51.12,80313.41,0.1,0.0,0.0,2e-05]
[1778298284662,51.12,80316.11,0.1,0.0,0.0,2e-05]
[1778298289697,51.12,80316.53,0.1,0.0,0.0,2e-05]
[1778298294738,51.12,80318.72,0.1,0.0,0.0,2e-05]
[1778298301782,51.12,80319.25,0.1,0.0,0.0,2e-05]
[1778298306816,51.12,80317.19,0.1,0.0,0.0,2e-05]
[1778298311851,51.12,80313.2,0.1,0.0,0.0,2e-05]
[1778298316886,51.12,80312.59,0.1,0.0,0.0,2e-05]
[1778298321920,51.12,80311.36,0.1,0.0,0.0,2e-05]
[1778298327777,51.12,80310.89,0.1,0.0,0.0,2e-05]
[1778298337847,51.12,80309.75,0.1,0.0,0.0,2e-05]
[1778298344075,51.12,80310.99,0.1,0.0,0.0,2e-05]
[1778298349109,51.12,80311.66,0.1,0.0,0.0,2e-05]
[1778298354144,51.12,80310.12,0.1,0.0,0.0,2e-05]
[1778298359180,51.12,80310.38,0.1,0.0,0.0,2e-05]
[1778298368057,51.12,80310.22,0.1,0.0,0.0,2e-05]
[1778298373279,51.12,80308.28,0.1,0.0,0.0,2e-05]
[1778298378313,51.12,80311.99,0.1,0.0,0.0,2e-05]
[1778298383349,51.12,80313.67,0.1,0.0,0.0,2e-05]
[1778298390402,51.12,80313.78,0.1,0.0,0.0,2e-05]
[1778298391409,51.12,80314.14,0.1,0.0,0.0,2e-05]
[1778298395439,51.12,80321.72,0.1,0.0,0.0,2e-05]
[1778298400475,51.12,80327.05,0.1,0.0,0.0,2e-05]
[1778298405509,51.12,80328.27,0.1,0.0,0.0,2e-05]
[1778298417593,51.12,80328.83,0.1,0.0,0.0,2e-05]
[1778298423634,51.12,80330.49,0.1,0.0,0.0,2e-05]
[1778298427663,51.12,80324.12,0.1,0.0,0.0,2e-05]
[1778298432702,51.12,80321.94,0.1,0.0,0.0,2e-05]
[1778298438552,51.12,80321.48,0.1,0.0,0.0,2e-05]
[1778298442773,51.12,80327.18,0.1,0.0,0.0,2e-05]
[1778298447814,51.12,80331.27,0.1,0.0,0.0,2e-05]
[1778298451838,51.12,80330.12,0.1,0.0,0.0,2e-05]
[1778298458694,51.12,80329.66,0.1,0.0,0.0,2e-05]
[1778298463919,51.12,80329.49,0.1,0.0,0.0,2e-05]
[1778298469963,51.12,80330.0,0.1,0.0,0.0,2e-05]
[1778298478018,51.12,80333.23,0.1,0.0,0.0,2e-05]
[1778298483052,51.12,80334.29,0.1,0.0,0.0,2e-05]
[1778298488903,51.12,80335.99,0.1,0.0,0.0,2e-05]
[1778298493125,51.12,80328.54,0.1,0.0,0.0,2e-05]
[1778298498973,51.12,80323.54,0.1,0.0,0.0,2e-05]
[1778298504202,51.12,80323.71,0.1,0.0,0.0,2e-05]
[1778298510244,51.12,80324.16,0.1,0.0,0.0,2e-05]
[1778298512258,51.12,80323.94,0.1,0.0,0.0,2e-05]
[1778298517293,51.12,80321.84,0.1,0.0,0.0,2e-05]
[1778298522328,51.12,80322.18,0.1,0.0,0.0,2e-05]
[1778298527364,51.12,80322.89,0.1,0.0,0.0,2e-05]
[1778298532399,51.12,80327.14,0.1,0.0,0.0,2e-05]
[1778298538441,51.12,80329.61,0.1,0.0,0.0,2e-05]
[1778298544482,51.12,80331.32,0.1,0.0,0.0,2e-05]
[1778298549524,51.12,80329.71,0.1,0.0,0.0,2e-05]
[1778298554558,51.12,80328.92,0.1,0.0,0.0,2e-05]
[1778298559593,51.12,80326.99,0.1,0.0,0.0,2e-05]
[1778298564628,51.12,80325.97,0.1,0.0,0.0,2e-05]
[1778298569663,51.12,80325.15,0.1,0.0,0.0,2e-05]
[1778298571677,51.12,80324.83,0.1,0.0,0.0,2e-05]
[1778298577719,51.12,80326.47,0.1,0.0,0.0,2e-05]
[1778298583762,51.12,80327.18,0.1,0.0,0.0,2e-05]
[1778298588796,51.12,80327.08,0.1,0.0,0.0,2e-05]
[1778298595846,51.12,80323.82,0.1,0.0,0.0,2e-05]
[1778298600886,51.12,80323.27,0.1,0.0,0.0,2e-05]
[1778298609945,51.12,80323.79,0.1,0.0,0.0,2e-05]
[1778298616993,51.12,80325.29,0.1,0.0,0.0,2e-05]
[1778298629891,51.12,80321.46,0.1,0.0,0.0,2e-05]
[1778298639152,51.12,80321.93,0.1,0.0,0.0,2e-05]
[1778298644185,51.12,80320.65,0.1,0.0,0.0,2e-05]
[1778298650226,51.12,80319.14,0.1,0.0,0.0,2e-05]
[1778298655261,51.12,80318.32,0.1,0.0,0.0,2e-05]
[1778298662310,51.12,80318.07,0.1,0.0,0.0,2e-05]
[1778298668351,51.12,80316.71,0.1,0.0,0.0,2e-05]
[1778298678422,51.12,80316.78,0.1,0.0,0.0,2e-05]
[1778298683456,51.12,80309.82,0.1,0.0,0.0,2e-05]
[1778298688492,51.12,80316.08,0.1,0.0,0.0,2e-05]
[1778298694534,51.12,80317.84,0.1,0.0,0.0,2e-05]
[1778298700393,51.12,80317.74,0.1,0.0,0.0,2e-05]
[1778298706618,51.12,80317.48,0.1,0.0,0.0,2e-05]
[1778298711654,51.12,80317.88,0.1,0.0,0.0,2e-05]
[1778298716689,51.12,80317.76,0.1,0.0,0.0,2e-05]
[1778298721725,51.12,80317.46,0.1,0.0,0.0,2e-05]
[1778298726760,51.12,80320.21,0.1,0.0,0.0,2e-05]
[1778298729781,51.12,80325.52,0.1,0.0,0.0,2e-05]
[1778298735823,51.12,80325.09,0.1,0.0,0.0,2e-05]
[1778298741865,51.12,80324.25,0.1,0.0,0.0,2e-05]
[1778298746900,51.12,80323.65,0.1,0.0,0.0,2e-05]
[1778298759990,51.12,80322.53,0.1,0.0,0.0,2e-05]
[1778298765031,51.12,80322.62,0.1,0.0,0.0,2e-05]
[1778298770896,51.12,80321.7,0.1,0.0,0.0,2e-05]
[1778298776103,51.12,80321.37,0.1,0.0,0.0,2e-05]
[1778298783152,51.12,80321.49,0.1,0.0,0.0,2e-05]
[1778298788186,51.12,80321.31,0.1,0.0,0.0,2e-05]
[1778298797251,51.12,80321.18,0.1,0.0,0.0,2e-05]
[1778298802285,51.12,80321.09,0.1,0.0,0.0,2e-05]
[1778298807321,51.12,80326.43,0.1,0.0,0.0,2e-05]
[1778298811348,51.12,80320.67,0.1,0.0,0.0,1e-05]
[1778298821247,51.12,80321.02,0.1,0.0,0.0,1e-05]
[1778298826454,51.12,80322.29,0.1,0.0,0.0,1e-05]
[1778298831490,51.12,80326.7,0.1,0.0,0.0,2e-05]
[1778298832495,51.12,80331.93,0.1,0.0,0.0,2e-05]
[1778298834509,51.12,80336.93,0.1,0.0,0.0,2e-05]
[1778298839545,51.12,80335.61,0.1,0.0,0.0,2e-05]
[1778298845587,51.12,80334.87,0.1,0.0,0.0,2e-05]
[1778298851473,51.12,80334.12,0.1,0.0,0.0,2e-05]
[1778298856666,51.12,80333.76,0.1,0.0,0.0,2e-05]
[1778298862707,51.12,80336.23,0.1,0.0,0.0,2e-05]
[1778298867741,51.12,80334.99,0.1,0.0,0.0,2e-05]
[1778298871775,51.12,80334.3,0.1,0.0,0.0,1e-05]
[1778298876807,51.12,80337.41,0.1,0.0,0.0,2e-05]
[1778298881843,51.12,80336.44,0.1,0.0,0.0,2e-05]
[1778298886877,51.12,80336.27,0.1,0.0,0.0,2e-05]
[1778298896947,51.12,80339.48,0.1,0.0,0.0,2e-05]
[1778298901983,51.12,80343.13,0.1,0.0,0.0,2e-05]
[1778298907019,51.12,80344.4,0.1,0.0,0.0,2e-05]
[1778298912054,51.12,80346.25,0.1,0.0,0.0,2e-05]
[1778298921117,51.12,80347.51,0.1,0.0,0.0,2e-05]
[1778298924139,51.12,80353.29,0.1,0.0,0.0,2e-05]
[1778298929174,51.12,80355.38,0.1,0.0,0.0,2e-05]
[1778298931189,51.12,80355.92,0.1,0.0,0.0,2e-05]
[1778298936223,51.12,80358.51,0.1,0.0,0.0,2e-05]
[1778298941257,51.12,80359.33,0.1,0.0,0.0,2e-05]
[1778298952180,51.12,80359.07,0.1,0.0,0.0,2e-05]
[1778298957371,51.12,80360.34,0.1,0.0,0.0,2e-05]
[1778298962406,51.12,80361.31,0.1,0.0,0.0,2e-05]
[1778298969455,51.12,80362.98,0.1,0.0,0.0,2e-05]
[1778298974490,51.12,80362.62,0.1,0.0,0.0,2e-05]
[1778298982546,51.12,80364.28,0.1,0.0,0.0,2e-05]
[1778298988588,51.12,80364.45,0.1,0.0,0.0,2e-05]
[1778298991609,51.12,80364.94,0.1,0.0,0.0,2e-05]
[1778298996644,51.12,80365.18,0.1,0.0,0.0,2e-05]
[1778299002531,51.12,80366.01,0.1,0.0,0.0,2e-05]
[1778299008730,51.12,80364.76,0.1,0.0,0.0,2e-05]
[1778299018798,51.12,80365.19,0.1,0.0,0.0,2e-05]
[1778299023832,51.12,80364.91,0.1,0.0,0.0,2e-05]
[1778299028868,51.12,80364.84,0.1,0.0,0.0,2e-05]
[1778299036924,51.12,80364.04,0.1,0.0,0.0,2e-05]
[1778299042967,51.12,80362.99,0.1,0.0,0.0,2e-05]
[1778299048013,51.12,80358.17,0.1,0.0,0.0,2e-05]
[1778299051025,51.12,80354.44,0.1,0.0,0.0,1e-05]
[1778299058078,51.12,80354.11,0.1,0.0,0.0,1e-05]
[1778299063107,51.12,80355.01,0.1,0.0,0.0,1e-05]
[1778299068143,51.12,80355.73,0.1,0.0,0.0,1e-05]
[1778299073177,51.12,80356.41,0.1,0.0,0.0,1e-05]
[1778299079219,51.12,80357.7,0.1,0.0,0.0,1e-05]
[1778299084255,51.12,80358.44,0.1,0.0,0.0,1e-05]
[1778299089292,51.12,80358.91,0.1,0.0,0.0,1e-05]
[1778299096342,51.12,80359.42,0.1,0.0,0.0,1e-05]
[1778299101376,51.12,80361.8,0.1,0.0,0.0,1e-05]
[1778299106411,51.12,80361.91,0.1,0.0,0.0,1e-05]
[1778299111446,51.12,80362.94,0.1,0.0,0.0,1e-05]
[1778299116480,51.12,80363.69,0.1,0.0,0.0,1e-05]
[1778299121517,51.12,80363.31,0.1,0.0,0.0,1e-05]
[1778299126552,51.12,80363.11,0.1,0.0,0.0,1e-05]
[1778299131587,51.12,80362.88,0.1,0.0,0.0,1e-05]
[1778299136622,51.12,80359.81,0.1,0.0,0.0,1e-05]
[1778299141656,51.12,80358.96,0.1,0.0,0.0,1e-05]
[1778299144679,51.12,80365.52,0.1,0.0,0.0,1e-05]
[1778299149713,51.12,80368.89,0.1,0.0,0.0,1e-05]
[1778299155756,51.12,80369.01,0.1,0.0,0.0,1e-05]
[1778299160790,51.12,80367.93,0.1,0.0,0.0,1e-05]
[1778299165825,51.12,80367.39,0.1,0.0,0.0,1e-05]
[1778299171867,51.12,80366.45,0.1,0.0,0.0,1e-05]
[1778299176903,51.12,80365.31,0.1,0.0,0.0,1e-05]
[1778299181938,51.12,80366.97,0.1,0.0,0.0,1e-05]
[1778299186973,51.12,80361.92,0.1,0.0,0.0,1e-05]
[1778299187980,51.12,80356.42,0.1,0.0,0.0,1e-05]
[1778299194023,51.12,80355.01,0.1,0.0,0.0,1e-05]
[1778299199058,51.12,80357.35,0.1,0.0,0.0,1e-05]
[1778299203086,51.12,80362.6,0.1,0.0,0.0,1e-05]
[1778299208124,51.12,80360.48,0.1,0.0,0.0,1e-05]
[1778299213156,51.12,80361.36,0.1,0.0,0.0,1e-05]
[1778299220206,51.12,80363.34,0.1,0.0,0.0,1e-05]
[1778299222219,51.12,80369.08,0.1,0.0,0.0,1e-05]
[1778299229268,51.12,80367.62,0.1,0.0,0.0,1e-05]
[1778299232289,51.12,80367.37,0.1,0.0,0.0,1e-05]
[1778299240345,51.12,80368.23,0.1,0.0,0.0,1e-05]
[1778299245380,51.12,80365.48,0.1,0.0,0.0,1e-05]
[1778299250415,51.12,80365.1,0.1,0.0,0.0,1e-05]
[1778299255452,51.12,80369.3,0.1,0.0,0.0,1e-05]
[1778299260485,51.12,80369.07,0.1,0.0,0.0,1e-05]
[1778299264513,51.12,80374.57,0.1,0.0,0.0,1e-05]
[1778299270561,51.12,80374.38,0.1,0.0,0.0,1e-05]
[1778299276596,51.12,80375.48,0.1,0.0,0.0,1e-05]
[1778299283647,51.12,80379.57,0.1,0.0,0.0,1e-05]
[1778299288682,51.12,80380.23,0.1,0.0,0.0,1e-05]
[1778299294571,51.12,80380.09,0.1,0.0,0.0,1e-05]
[1778299301774,51.12,80379.98,0.1,0.0,0.0,1e-05]
[1778299306809,51.12,80379.45,0.1,0.0,0.0,1e-05]
[1778299311844,51.12,80379.43,0.1,0.0,0.0,1e-05]
[1778299316878,51.12,80380.05,0.1,0.0,0.0,1e-05]
[1778299321914,51.12,80380.27,0.1,0.0,0.0,1e-05]
[1778299326950,51.12,80381.1,0.1,0.0,0.0,1e-05]
[1778299331986,51.12,80381.06,0.1,0.0,0.0,1e-05]
[1778299341049,51.12,80380.37,0.1,0.0,0.0,1e-05]
[1778299346084,51.12,80382.36,0.1,0.0,0.0,1e-05]
[1778299354990,51.12,80381.99,0.1,0.0,0.0,1e-05]
[1778299362196,51.12,80380.87,0.1,0.0,0.0,1e-05]
[1778299367231,51.12,80382.88,0.1,0.0,0.0,1e-05]
[1778299372266,51.12,80379.89,0.1,0.0,0.0,1e-05]
[1778299377304,51.12,80379.18,0.1,0.0,0.0,1e-05]
[1778299382338,51.12,80381.27,0.1,0.0,0.0,1e-05]
[1778299387374,51.12,80388.45,0.1,0.0,0.0,1e-05]
[1778299393416,51.12,80392.04,0.1,0.0,0.0,1e-05]
[1778299398452,51.12,80393.6,0.1,0.0,0.0,1e-05]
[1778299405346,51.12,80395.6,0.1,0.0,0.0,1e-05]
[1778299411542,51.12,80396.63,0.1,0.0,0.0,1e-05]
[1778299418592,51.12,80398.31,0.1,0.0,0.0,1e-05]
[1778299423626,51.12,80400.49,0.1,0.0,0.0,1e-05]
[1778299428661,51.12,80400.82,0.1,0.0,0.0,1e-05]
[1778299433696,51.12,80401.62,0.1,0.0,0.0,1e-05]
[1778299439737,51.12,80403.14,0.1,0.0,0.0,1e-05]
[1778299444773,51.12,80406.12,0.1,0.0,0.0,1e-05]
[1778299449808,51.12,80408.02,0.1,0.0,0.0,1e-05]
[1778299453837,51.12,80414.31,0.1,0.0,0.0,1e-05]
[1778299458873,51.12,80417.44,0.1,0.0,0.0,1e-05]
[1778299463908,51.12,80420.09,0.1,0.0,0.0,1e-05]
[1778299468943,51.12,80421.11,0.1,0.0,0.0,1e-05]
[1778299471964,51.12,80423.96,0.1,0.0,0.0,1e-05]
[1778299477001,51.12,80425.71,0.1,0.0,0.0,1e-05]
[1778299482034,51.12,80426.65,0.1,0.0,0.0,1e-05]
[1778299485055,51.12,80433.17,0.1,0.0,0.0,1e-05]
[1778299490090,51.12,80435.17,0.1,0.0,0.0,2e-05]
[1778299495125,51.12,80436.77,0.1,0.0,0.0,2e-05]
[1778299501167,51.12,80437.84,0.1,0.0,0.0,2e-05]
[1778299506202,51.12,80439.12,0.1,0.0,0.0,2e-05]
[1778299511238,51.12,80440.49,0.1,0.0,0.0,2e-05]
[1778299516272,51.12,80440.37,0.1,0.0,0.0,2e-05]
[1778299521306,51.12,80439.77,0.1,0.0,0.0,2e-05]
[1778299526342,51.12,80439.78,0.1,0.0,0.0,2e-05]
[1778299531377,51.12,80442.66,0.1,0.0,0.0,1e-05]
[1778299536412,51.12,80445.96,0.1,0.0,0.0,2e-05]
[1778299541449,51.12,80449.71,0.1,0.0,0.0,2e-05]
[1778299542456,51.12,80455.12,0.1,0.0,0.0,2e-05]
[1778299543463,51.12,80462.72,0.1,0.0,0.0,2e-05]
[1778299548498,51.12,80464.93,0.1,0.0,0.0,2e-05]
[1778299553534,51.12,80465.59,0.1,0.0,0.0,2e-05]
[1778299558568,51.12,80466.04,0.1,0.0,0.0,2e-05]
[1778299563607,51.12,80472.54,0.1,0.0,0.0,2e-05]
[1778299564614,51.12,80480.4,0.1,0.0,0.0,2e-05]
[1778299565622,51.12,80495.66,0.1,0.0,0.0,2e-05]
[1778299566628,51.12,80501.62,0.1,0.0,0.0,2e-05]
[1778299569795,51.12,80506.18,0.1,0.0,0.0,2e-05]
[1778299569909,51.12,80505.97,0.1,0.0,0.0,2e-05]
[1778299572092,51.12,80523.38,0.1,0.0,0.0,2e-05]
[1778299572117,51.12,80597.03,0.1,0.0,0.0,4e-05]
[1778299574767,51.12,80602.55,0.1,0.0,0.0,4e-05]
[1778299575761,51.12,80591.68,0.1,0.0,0.0,4e-05]
[1778299577778,51.12,80585.49,0.1,0.0,0.0,3e-05]
[1778299582815,51.12,80599.08,0.1,0.0,0.0,4e-05]
[1778299583834,51.12,80635.6,0.1,0.0,0.0,5e-05]
[1778299584838,51.12,80645.04,0.1,0.0,0.0,5e-05]
[1778299585845,51.12,80626.56,0.1,0.0,0.0,4e-05]
[1778299590881,51.12,80619.22,0.1,0.0,0.0,4e-05]
[1778299591887,51.12,80622.27,0.1,0.0,0.0,4e-05]
[1778299594908,51.12,80614.76,0.1,0.0,0.0,4e-05]
[1778299595915,51.12,80608.83,0.1,0.0,0.0,4e-05]
[1778299598937,51.12,80614.49,0.1,0.0,0.0,4e-05]
[1778299599943,51.12,80620.34,0.1,0.0,0.0,4e-05]
[1778299603977,51.12,80635.48,0.1,0.0,0.0,4e-05]
[1778299604984,51.12,80641.23,0.1,0.0,0.0,4e-05]
[1778299605992,51.12,80635.01,0.1,0.0,0.0,4e-05]
[1778299606999,51.12,80626.11,0.1,0.0,0.0,4e-05]
[1778299608012,51.12,80619.14,0.1,0.0,0.0,4e-05]
[1778299609012,51.12,80607.43,0.1,0.0,0.0,4e-05]
[1778299614048,51.12,80603.45,0.1,0.0,0.0,4e-05]
[1778299616062,51.12,80608.96,0.1,0.0,0.0,4e-05]
[1778299620091,51.12,80616.91,0.1,0.0,0.0,4e-05]
[1778299622103,51.12,80610.57,0.1,0.0,0.0,4e-05]
[1778299624121,51.12,80602.98,0.1,0.0,0.0,4e-05]
[1778299625131,51.12,80584.96,0.1,0.0,0.0,3e-05]
[1778299630167,51.12,80582.66,0.1,0.0,0.0,3e-05]
[1778299634192,51.12,80575.04,0.1,0.0,0.0,3e-05]
[1778299638222,51.12,80569.3,0.1,0.0,0.0,3e-05]
[1778299641248,51.12,80558.96,0.1,0.0,0.0,3e-05]
[1778299642249,51.12,80549.11,0.1,0.0,0.0,3e-05]
[1778299645271,51.12,80554.26,0.1,0.0,0.0,3e-05]
[1778299647285,51.12,80559.34,0.1,0.0,0.0,3e-05]
[1778299651316,51.12,80558.7,0.1,0.0,0.0,3e-05]
[1778299653329,51.12,80570.02,0.1,0.0,0.0,3e-05]
[1778299654337,51.12,80579.39,0.1,0.0,0.0,3e-05]
[1778299659370,51.12,80581.99,0.1,0.0,0.0,3e-05]
[1778299664406,51.12,80580.79,0.1,0.0,0.0,3e-05]
[1778299669441,51.12,80582.38,0.1,0.0,0.0,3e-05]
[1778299671454,51.12,80575.12,0.1,0.0,0.0,3e-05]
[1778299674476,51.12,80569.09,0.1,0.0,0.0,3e-05]
[1778299679511,51.12,80566.71,0.1,0.0,0.0,3e-05]
[1778299684547,51.12,80569.98,0.1,0.0,0.0,3e-05]
[1778299689581,51.12,80577.99,0.1,0.0,0.0,3e-05]
[1778299694615,51.12,80586.75,0.1,0.0,0.0,3e-05]
[1778299697642,51.12,80594.03,0.1,0.0,0.0,3e-05]
[1778299700669,51.12,80598.83,0.1,0.0,0.0,3e-05]
[1778299703681,51.12,80588.76,0.1,0.0,0.0,3e-05]
[1778299708716,51.12,80587.3,0.1,0.0,0.0,3e-05]
[1778299711740,51.12,80585.33,0.1,0.0,0.0,3e-05]
[1778299714761,51.12,80596.66,0.1,0.0,0.0,3e-05]
[1778299717782,51.12,80605.86,0.1,0.0,0.0,3e-05]
[1778299718790,51.12,80610.73,0.1,0.0,0.0,3e-05]
[1778299723824,51.12,80608.14,0.1,0.0,0.0,3e-05]
[1778299728859,51.12,80607.52,0.1,0.0,0.0,3e-05]
[1778299733895,51.12,80608.18,0.1,0.0,0.0,3e-05]
[1778299738931,51.12,80608.37,0.1,0.0,0.0,3e-05]
[1778299739938,51.12,80603.45,0.1,0.0,0.0,3e-05]
[1778299740944,51.12,80598.2,0.1,0.0,0.0,3e-05]
[1778299745983,51.12,80595.9,0.1,0.0,0.0,3e-05]
[1778299750011,51.12,80590.75,0.1,0.0,0.0,3e-05]
[1778299755055,51.12,80589.92,0.1,0.0,0.0,3e-05]
[1778299756055,51.12,80595.84,0.1,0.0,0.0,3e-05]
[1778299759074,51.12,80600.6,0.1,0.0,0.0,3e-05]
[1778299762096,51.12,80605.45,0.1,0.0,0.0,3e-05]
[1778299763102,51.12,80611.85,0.1,0.0,0.0,3e-05]
[1778299768138,51.12,80607.48,0.1,0.0,0.0,3e-05]
[1778299771159,51.12,80601.38,0.1,0.0,0.0,3e-05]
[1778299774180,51.12,80595.82,0.1,0.0,0.0,3e-05]
[1778299779217,51.12,80593.13,0.1,0.0,0.0,3e-05]
[1778299784249,51.12,80595.88,0.1,0.0,0.0,3e-05]
[1778299789285,51.12,80593.72,0.1,0.0,0.0,3e-05]
[1778299794320,51.12,80596.78,0.1,0.0,0.0,3e-05]
[1778299796334,51.12,80591.38,0.1,0.0,0.0,3e-05]
[1778299800363,51.12,80585.74,0.1,0.0,0.0,3e-05]
[1778299801370,51.12,80580.41,0.1,0.0,0.0,3e-05]
[1778299802377,51.12,80586.65,0.1,0.0,0.0,3e-05]
[1778299807413,51.12,80581.7,0.1,0.0,0.0,3e-05]
[1778299812447,51.12,80581.16,0.1,0.0,0.0,3e-05]
[1778299817483,51.12,80580.92,0.1,0.0,0.0,3e-05]
[1778299822519,51.12,80578.44,0.1,0.0,0.0,3e-05]
[1778299828381,51.12,80577.32,0.1,0.0,0.0,3e-05]
[1778299831584,51.12,80573.11,0.1,0.0,0.0,2e-05]
[1778299836623,51.12,80573.37,0.1,0.0,0.0,2e-05]
[1778299841658,51.12,80572.55,0.1,0.0,0.0,2e-05]
[1778299844679,51.12,80562.96,0.1,0.0,0.0,2e-05]
[1778299845686,51.12,80557.4,0.1,0.0,0.0,2e-05]
[1778299850722,51.12,80560.05,0.1,0.0,0.0,2e-05]
[1778299852735,51.12,80564.75,0.1,0.0,0.0,2e-05]
[1778299855757,51.12,80571.71,0.1,0.0,0.0,2e-05]
[1778299857770,51.12,80577.73,0.1,0.0,0.0,2e-05]
[1778299862805,51.12,80576.19,0.1,0.0,0.0,2e-05]
[1778299868847,51.12,80577.43,0.1,0.0,0.0,2e-05]
[1778299873882,51.12,80576.76,0.1,0.0,0.0,2e-05]
[1778299878921,51.12,80576.82,0.1,0.0,0.0,2e-05]
[1778299883955,51.12,80574.51,0.1,0.0,0.0,2e-05]
[1778299888990,51.12,80574.51,0.1,0.0,0.0,2e-05]
[1778299891004,51.12,80574.49,0.1,0.0,0.0,2e-05]
[1778299896039,51.12,80577.15,0.1,0.0,0.0,2e-05]
[1778299901074,51.12,80573.71,0.1,0.0,0.0,2e-05]
[1778299905103,51.12,80567.21,0.1,0.0,0.0,2e-05]
[1778299907116,51.12,80562.55,0.1,0.0,0.0,2e-05]
[1778299912151,51.12,80559.56,0.1,0.0,0.0,2e-05]
[1778299918193,51.12,80558.44,0.1,0.0,0.0,2e-05]
[1778299921215,51.12,80563.77,0.1,0.0,0.0,2e-05]
[1778299926248,51.12,80567.35,0.1,0.0,0.0,2e-05]
[1778299931283,51.12,80567.21,0.1,0.0,0.0,2e-05]
[1778299936319,51.12,80569.73,0.1,0.0,0.0,2e-05]
[1778299941354,51.12,80567.33,0.1,0.0,0.0,2e-05]
[1778299946392,51.12,80569.42,0.1,0.0,0.0,2e-05]
[1778299948403,51.12,80574.17,0.1,0.0,0.0,2e-05]
[1778299951424,51.12,80574.89,0.1,0.0,0.0,2e-05]
[1778299956459,51.12,80575.84,0.1,0.0,0.0,2e-05]
[1778299961494,51.12,80575.61,0.1,0.0,0.0,2e-05]
[1778299966529,51.12,80574.88,0.1,0.0,0.0,2e-05]
[1778299971564,51.12,80574.79,0.1,0.0,0.0,2e-05]
[1778299976598,51.12,80576.92,0.1,0.0,0.0,2e-05]
[1778299981634,51.12,80576.93,0.1,0.0,0.0,2e-05]
[1778299986668,51.12,80578.24,0.1,0.0,0.0,2e-05]
[1778299991704,51.12,80578.19,0.1,0.0,0.0,2e-05]
[1778299996741,51.12,80578.92,0.1,0.0,0.0,2e-05]
[1778300001773,51.12,80576.09,0.1,0.0,0.0,2e-05]
[1778300005802,51.12,80571.5,0.1,0.0,0.0,2e-05]
[1778300007820,51.12,80565.03,0.1,0.0,0.0,2e-05]
[1778300011849,51.12,80563.98,0.1,0.0,0.0,2e-05]
[1778300015875,51.12,80558.2,0.1,0.0,0.0,2e-05]
[1778300021916,51.12,80559.64,0.1,0.0,0.0,2e-05]
[1778300023932,51.12,80565.2,0.1,0.0,0.0,2e-05]
[1778300028969,51.12,80565.37,0.1,0.0,0.0,2e-05]
[1778300034002,51.12,80565.29,0.1,0.0,0.0,2e-05]
[1778300039035,51.12,80563.21,0.1,0.0,0.0,2e-05]
[1778300044076,51.12,80566.1,0.1,0.0,0.0,2e-05]
[1778300049113,51.12,80566.89,0.1,0.0,0.0,2e-05]
[1778300051126,51.12,80574.57,0.1,0.0,0.0,2e-05]
[1778300057168,51.12,80574.76,0.1,0.0,0.0,2e-05]
[1778300064224,51.12,80573.34,0.1,0.0,0.0,2e-05]
[1778300070071,51.12,80572.33,0.1,0.0,0.0,2e-05]
[1778300071273,51.12,80572.33,0.1,0.0,0.0,2e-05]
[1778300076308,51.12,80572.62,0.1,0.0,0.0,2e-05]
[1778300081343,51.12,80572.18,0.1,0.0,0.0,2e-05]
[1778300086379,51.12,80572.03,0.1,0.0,0.0,2e-05]
[1778300089399,51.12,80565.0,0.1,0.0,0.0,2e-05]
[1778300094434,51.12,80562.03,0.1,0.0,0.0,2e-05]
[1778300100476,51.12,80562.58,0.1,0.0,0.0,2e-05]
[1778300105512,51.12,80563.68,0.1,0.0,0.0,2e-05]
[1778300110547,51.12,80564.19,0.1,0.0,0.0,2e-05]
[1778300113572,51.12,80558.21,0.1,0.0,0.0,2e-05]
[1778300118609,51.12,80557.14,0.1,0.0,0.0,2e-05]
[1778300123643,51.12,80555.46,0.1,0.0,0.0,2e-05]
[1778300128679,51.12,80554.93,0.1,0.0,0.0,2e-05]
[1778300131701,51.12,80554.57,0.1,0.0,0.0,2e-05]
[1778300137742,51.12,80553.5,0.1,0.0,0.0,2e-05]
[1778300142776,51.12,80553.17,0.1,0.0,0.0,2e-05]
[1778300147812,51.12,80551.26,0.1,0.0,0.0,2e-05]
[1778300149826,51.12,80543.35,0.1,0.0,0.0,2e-05]
[1778300154861,51.12,80539.99,0.1,0.0,0.0,1e-05]
[1778300160710,51.12,80535.03,0.1,0.0,0.0,1e-05]
[1778300165938,51.12,80533.51,0.1,0.0,0.0,1e-05]
[1778300170973,51.12,80532.15,0.1,0.0,0.0,1e-05]
[1778300176008,51.12,80531.01,0.1,0.0,0.0,1e-05]
[1778300181043,51.12,80530.49,0.1,0.0,0.0,1e-05]
[1778300186078,51.12,80528.52,0.1,0.0,0.0,1e-05]
[1778300191114,51.12,80525.29,0.1,0.0,0.0,1e-05]
[1778300194134,51.12,80517.53,0.1,0.0,0.0,1e-05]
[1778300198165,51.12,80511.93,0.1,0.0,0.0,1e-05]
[1778300199174,51.12,80506.0,0.1,0.0,0.0,1e-05]
[1778300200179,51.12,80499.06,0.1,0.0,0.0,1e-05]
[1778300203201,51.12,80494.32,0.1,0.0,0.0,1e-05]
[1778300208236,51.12,80490.63,0.1,0.0,0.0,1e-05]
[1778300213271,51.12,80490.45,0.1,0.0,0.0,1e-05]
[1778300214278,51.12,80495.97,0.1,0.0,0.0,1e-05]
[1778300215285,51.12,80501.36,0.1,0.0,0.0,1e-05]
[1778300221131,51.12,80500.05,0.1,0.0,0.0,1e-05]
[1778300226362,51.12,80491.61,0.1,0.0,0.0,1e-05]
[1778300230394,51.12,80496.19,0.1,0.0,0.0,1e-05]
[1778300235430,51.12,80500.17,0.1,0.0,0.0,1e-05]
[1778300240466,51.12,80500.91,0.1,0.0,0.0,1e-05]
[1778300242481,51.12,80509.51,0.1,0.0,0.0,1e-05]
[1778300249527,51.12,80509.0,0.1,0.0,0.0,1e-05]
[1778300251340,51.12,80507.84,0.1,0.0,0.0,1e-05]
[1778300256577,51.12,80507.2,0.1,0.0,0.0,1e-05]
[1778300262618,51.12,80507.68,0.1,0.0,0.0,1e-05]
[1778300267654,51.12,80513.6,0.1,0.0,0.0,1e-05]
[1778300270675,51.12,80519.36,0.1,0.0,0.0,1e-05]
[1778300275710,51.12,80518.17,0.1,0.0,0.0,1e-05]
[1778300280745,51.12,80517.94,0.1,0.0,0.0,1e-05]
[1778300285780,51.12,80518.14,0.1,0.0,0.0,1e-05]
[1778300291822,51.12,80518.75,0.1,0.0,0.0,1e-05]
[1778300296858,51.12,80519.25,0.1,0.0,0.0,1e-05]
[1778300301893,51.12,80519.26,0.1,0.0,0.0,1e-05]
[1778300306927,51.12,80519.12,0.1,0.0,0.0,1e-05]
[1778300311962,51.12,80514.86,0.1,0.0,0.0,1e-05]
[1778300316998,51.12,80513.56,0.1,0.0,0.0,1e-05]
[1778300320021,51.12,80508.17,0.1,0.0,0.0,1e-05]
[1778300325053,51.12,80508.12,0.1,0.0,0.0,1e-05]
[1778300327067,51.12,80497.18,0.1,0.0,0.0,1e-05]
[1778300327329,51.12,80497.18,0.1,0.0,0.0,1e-05]
[1778300327410,51.12,80496.12,0.1,0.0,0.0,1e-05]
[1778300328133,51.12,80496.12,0.1,0.0,0.0,1e-05]
[1778300328178,51.12,80495.84,0.1,0.0,0.0,1e-05]
[1778300336130,51.12,80494.41,0.1,0.0,0.0,1e-05]
[1778300341981,51.12,80490.99,0.1,0.0,0.0,1e-05]
[1778300347206,51.12,80494.41,0.1,0.0,0.0,1e-05]
[1778300352242,51.12,80494.54,0.1,0.0,0.0,1e-05]
[1778300355267,51.12,80500.72,0.1,0.0,0.0,1e-05]
[1778300360302,51.12,80499.92,0.1,0.0,0.0,1e-05]
[1778300365338,51.12,80495.16,0.1,0.0,0.0,1e-05]
[1778300371380,51.12,80495.5,0.1,0.0,0.0,1e-05]
[1778300376420,51.12,80495.17,0.1,0.0,0.0,1e-05]
[1778300382462,51.12,80496.39,0.1,0.0,0.0,1e-05]
[1778300387497,51.12,80497.44,0.1,0.0,0.0,1e-05]
[1778300392532,51.12,80495.83,0.1,0.0,0.0,1e-05]
[1778300397572,51.12,80496.3,0.1,0.0,0.0,1e-05]
[1778300402602,51.12,80505.23,0.1,0.0,0.0,1e-05]
[1778300407637,51.12,80506.04,0.1,0.0,0.0,1e-05]
[1778300412672,51.12,80506.34,0.1,0.0,0.0,1e-05]
[1778300417707,51.12,80505.41,0.1,0.0,0.0,1e-05]
[1778300422744,51.12,80506.53,0.1,0.0,0.0,1e-05]
[1778300427777,51.12,80505.48,0.1,0.0,0.0,1e-05]
[1778300431810,51.12,80504.58,0.1,0.0,0.0,1e-05]
[1778300436839,51.12,80501.63,0.1,0.0,0.0,1e-05]
[1778300441874,51.12,80501.81,0.1,0.0,0.0,1e-05]
[1778300446910,51.12,80502.5,0.1,0.0,0.0,1e-05]
[1778300451945,51.12,80501.5,0.1,0.0,0.0,1e-05]
[1778300456980,51.12,80499.85,0.1,0.0,0.0,1e-05]
[1778300462016,51.12,80499.82,0.1,0.0,0.0,1e-05]
[1778300467052,51.12,80500.86,0.1,0.0,0.0,1e-05]
[1778300472086,51.12,80502.61,0.1,0.0,0.0,1e-05]
[1778300477121,51.12,80502.7,0.1,0.0,0.0,1e-05]
[1778300482963,51.12,80502.61,0.1,0.0,0.0,1e-05]
[1778300488198,51.12,80500.67,0.1,0.0,0.0,1e-05]
[1778300491221,51.12,80498.33,0.1,0.0,0.0,1e-05]
[1778300496256,51.12,80497.41,0.1,0.0,0.0,1e-05]
[1778300501292,51.12,80492.87,0.1,0.0,0.0,1e-05]
[1778300505318,51.12,80487.63,0.1,0.0,0.0,1e-05]
[1778300507332,51.12,80476.08,0.1,0.0,0.0,1e-05]
[1778300508339,51.12,80470.94,0.1,0.0,0.0,1e-05]
[1778300513374,51.12,80472.6,0.1,0.0,0.0,1e-05]
[1778300519416,51.12,80472.33,0.1,0.0,0.0,1e-05]
[1778300526467,51.12,80470.31,0.1,0.0,0.0,1e-05]
[1778300531500,51.12,80471.31,0.1,0.0,0.0,1e-05]
[1778300536534,51.12,80475.32,0.1,0.0,0.0,1e-05]
[1778300541570,51.12,80480.9,0.1,0.0,0.0,1e-05]
[1778300547613,51.12,80479.64,0.1,0.0,0.0,1e-05]
[1778300551641,51.12,80478.29,0.1,0.0,0.0,1e-05]
[1778300556676,51.12,80477.16,0.1,0.0,0.0,1e-05]
[1778300561710,51.12,80476.71,0.1,0.0,0.0,1e-05]
[1778300566747,51.12,80478.29,0.1,0.0,0.0,1e-05]
[1778300571781,51.12,80483.99,0.1,0.0,0.0,1e-05]
[1778300576818,51.12,80487.39,0.1,0.0,0.0,1e-05]
[1778300581853,51.12,80487.3,0.1,0.0,0.0,1e-05]
[1778300586886,51.12,80485.76,0.1,0.0,0.0,1e-05]
[1778300591922,51.12,80486.07,0.1,0.0,0.0,1e-05]
[1778300596956,51.12,80485.68,0.1,0.0,0.0,1e-05]
[1778300603806,51.12,80482.19,0.1,0.0,0.0,1e-05]
[1778300611054,51.12,80482.46,0.1,0.0,0.0,1e-05]
[1778300614075,51.12,80487.06,0.1,0.0,0.0,1e-05]
[1778300619110,51.12,80490.16,0.1,0.0,0.0,1e-05]
[1778300625152,51.12,80490.04,0.1,0.0,0.0,1e-05]
[1778300630187,51.12,80489.95,0.1,0.0,0.0,1e-05]
[1778300639251,51.12,80490.48,0.1,0.0,0.0,1e-05]
[1778300644286,51.12,80490.8,0.1,0.0,0.0,1e-05]
[1778300649324,51.12,80491.68,0.1,0.0,0.0,1e-05]
[1778300655362,51.12,80493.21,0.1,0.0,0.0,1e-05]
[1778300662411,51.12,80492.73,0.1,0.0,0.0,1e-05]
[1778300667447,51.12,80492.32,0.1,0.0,0.0,1e-05]
[1778300671478,51.12,80492.54,0.1,0.0,0.0,1e-05]
[1778300676511,51.12,80491.67,0.1,0.0,0.0,1e-05]
[1778300681545,51.12,80491.43,0.1,0.0,0.0,1e-05]
[1778300686581,51.12,80491.34,0.1,0.0,0.0,1e-05]
[1778300691617,51.12,80491.14,0.1,0.0,0.0,1e-05]
[1778300697660,51.12,80490.75,0.1,0.0,0.0,1e-05]
[1778300702694,51.12,80487.49,0.1,0.0,0.0,1e-05]
[1778300703703,51.12,80482.72,0.1,0.0,0.0,1e-05]
[1778300708737,51.12,80483.22,0.1,0.0,0.0,1e-05]
[1778300712766,51.12,80472.57,0.1,0.0,0.0,1e-05]
[1778300713773,51.12,80466.67,0.1,0.0,0.0,1e-05]
[1778300719815,51.12,80466.63,0.1,0.0,0.0,1e-05]
[1778300723843,51.12,80471.14,0.1,0.0,0.0,1e-05]
[1778300728878,51.12,80471.5,0.1,0.0,0.0,1e-05]
[1778300731899,51.12,80470.99,0.1,0.0,0.0,1e-05]
[1778300736934,51.12,80469.64,0.1,0.0,0.0,1e-05]
[1778300741970,51.12,80468.1,0.1,0.0,0.0,0.0]
[1778300747005,51.12,80469.46,0.1,0.0,0.0,1e-05]
[1778300752041,51.12,80472.28,0.1,0.0,0.0,1e-05]
[1778300757074,51.12,80470.12,0.1,0.0,0.0,1e-05]
[1778300762110,51.12,80472.7,0.1,0.0,0.0,1e-05]
[1778300767145,51.12,80474.21,0.1,0.0,0.0,1e-05]
[1778300772180,51.12,80476.87,0.1,0.0,0.0,1e-05]
[1778300778222,51.12,80476.15,0.1,0.0,0.0,1e-05]
[1778300780939,51.12,80476.04,0.1,0.0,0.0,1e-05]
[1778300781247,51.12,80475.8,0.1,0.0,0.0,1e-05]
[1778300786282,51.12,80469.18,0.1,0.0,0.0,1e-05]
[1778300789046,51.12,80469.22,0.1,0.0,0.0,1e-05]
[1778300789303,51.12,80469.45,0.1,0.0,0.0,1e-05]
[1778300791318,51.12,80469.47,0.1,0.0,0.0,0.0]
[1778300797358,51.12,80469.72,0.1,0.0,0.0,0.0]
[1778300802394,51.12,80468.35,0.1,0.0,0.0,0.0]
[1778300808436,51.12,80467.63,0.1,0.0,0.0,0.0]
[1778300813471,51.12,80467.16,0.1,0.0,0.0,0.0]
[1778300819512,51.12,80467.39,0.1,0.0,0.0,0.0]
[1778300825359,51.12,80466.6,0.1,0.0,0.0,0.0]
[1778300831599,51.12,80466.32,0.1,0.0,0.0,0.0]
[1778300836635,51.12,80465.76,0.1,0.0,0.0,0.0]
[1778300839655,51.12,80460.62,0.1,0.0,0.0,0.0]
[1778300845498,51.12,80458.89,0.1,0.0,0.0,0.0]
[1778300850734,51.12,80457.11,0.1,0.0,0.0,0.0]
[1778300851741,51.12,80457.1,0.1,0.0,0.0,0.0]
[1778300856776,51.12,80455.33,0.1,0.0,0.0,0.0]
[1778300861814,51.12,80453.4,0.1,0.0,0.0,0.0]
[1778300866846,51.12,80452.32,0.1,0.0,0.0,0.0]
[1778300871886,51.12,80451.19,0.1,0.0,0.0,0.0]
[1778300876924,51.12,80451.4,0.1,0.0,0.0,0.0]
[1778300881961,51.12,80442.62,0.1,0.0,0.0,0.0]
[1778300885988,51.12,80438.2,0.1,0.0,0.0,0.0]
[1778300891028,51.12,80431.15,0.1,0.0,0.0,0.0]
[1778300896067,51.12,80431.16,0.1,0.0,0.0,0.0]
[1778300903113,51.12,80429.88,0.1,0.0,0.0,0.0]
[1778300908149,51.12,80430.14,0.1,0.0,0.0,0.0]
[1778300912177,51.12,80430.43,0.1,0.0,0.0,0.0]
[1778300913184,51.12,80425.77,0.1,0.0,0.0,0.0]
[1778300918219,51.12,80424.22,0.1,0.0,0.0,0.0]
[1778300923254,51.12,80427.88,0.1,0.0,0.0,0.0]
[1778300928289,51.12,80431.56,0.1,0.0,0.0,0.0]
[1778300933324,51.12,80431.28,0.1,0.0,0.0,0.0]
[1778300938359,51.12,80431.91,0.1,0.0,0.0,0.0]
[1778300946216,51.12,80432.35,0.1,0.0,0.0,0.0]
[1778300948429,51.12,80437.94,0.1,0.0,0.0,0.0]
[1778300952456,51.12,80442.65,0.1,0.0,0.0,0.0]
[1778300958499,51.12,80440.86,0.1,0.0,0.0,0.0]
[1778300966555,51.12,80440.28,0.1,0.0,0.0,0.0]
[1778300973604,51.12,80437.73,0.1,0.0,0.0,0.0]
[1778300978640,51.12,80439.92,0.1,0.0,0.0,0.0]
[1778300985688,51.12,80439.62,0.1,0.0,0.0,0.0]
[1778300989721,51.12,80444.86,0.1,0.0,0.0,0.0]
[1778300994760,51.12,80446.9,0.1,0.0,0.0,0.0]
[1778300999786,51.12,80443.61,0.1,0.0,0.0,0.0]
[1778301004822,51.12,80444.37,0.1,0.0,0.0,0.0]
[1778301009859,51.12,80448.69,0.1,0.0,0.0,0.0]
[1778301014892,51.12,80448.31,0.1,0.0,0.0,0.0]
[1778301020935,51.12,80447.44,0.1,0.0,0.0,0.0]
[1778301025970,51.12,80448.26,0.1,0.0,0.0,0.0]
[1778301031007,51.12,80447.03,0.1,0.0,0.0,0.0]
[1778301036040,51.12,80447.96,0.1,0.0,0.0,0.0]
[1778301042082,51.12,80449.75,0.1,0.0,0.0,0.0]
[1778301047120,51.12,80449.58,0.1,0.0,0.0,0.0]
[1778301049134,51.12,80440.0,0.1,0.0,0.0,0.0]
[1778301054169,51.12,80438.98,0.1,0.0,0.0,0.0]
[1778301062226,51.12,80440.97,0.1,0.0,0.0,0.0]
[1778301071289,51.12,80442.21,0.1,0.0,0.0,0.0]
[1778301076325,51.12,80443.08,0.1,0.0,0.0,0.0]
[1778301081358,51.12,80443.21,0.1,0.0,0.0,0.0]
[1778301083372,51.12,80437.02,0.1,0.0,0.0,0.0]
[1778301089415,51.12,80437.28,0.1,0.0,0.0,0.0]
[1778301091430,51.12,80437.23,0.1,0.0,0.0,0.0]
[1778301095457,51.12,80430.19,0.1,0.0,0.0,0.0]
[1778301100492,51.12,80431.2,0.1,0.0,0.0,0.0]
[1778301104520,51.12,80438.4,0.1,0.0,0.0,0.0]
[1778301109555,51.12,80438.04,0.1,0.0,0.0,0.0]
[1778301116604,51.12,80436.53,0.1,0.0,0.0,0.0]
[1778301121643,51.12,80435.4,0.1,0.0,0.0,0.0]
[1778301126676,51.12,80434.4,0.1,0.0,0.0,0.0]
[1778301131711,51.12,80434.75,0.1,0.0,0.0,0.0]
[1778301136747,51.12,80435.84,0.1,0.0,0.0,0.0]
[1778301145808,51.12,80435.56,0.1,0.0,0.0,0.0]
[1778301149837,51.12,80429.23,0.1,0.0,0.0,0.0]
[1778301151854,51.12,80429.64,0.1,0.0,0.0,0.0]
[1778301156888,51.12,80428.93,0.1,0.0,0.0,0.0]
[1778301167777,51.12,80421.79,0.1,0.0,0.0,0.0]
[1778301173000,51.12,80421.85,0.1,0.0,0.0,0.0]
[1778301178035,51.12,80423.62,0.1,0.0,0.0,0.0]
[1778301183070,51.12,80426.78,0.1,0.0,0.0,0.0]
[1778301188105,51.12,80427.23,0.1,0.0,0.0,0.0]
[1778301193140,51.12,80427.81,0.1,0.0,0.0,0.0]
[1778301198176,51.12,80428.3,0.1,0.0,0.0,0.0]
[1778301203210,51.12,80431.53,0.1,0.0,0.0,0.0]
[1778301208244,51.12,80430.62,0.1,0.0,0.0,0.0]
[1778301212276,51.12,80430.5,0.1,0.0,0.0,0.0]
[1778301217311,51.12,80427.65,0.1,0.0,0.0,0.0]
[1778301222346,51.12,80427.01,0.1,0.0,0.0,0.0]
[1778301227382,51.12,80427.02,0.1,0.0,0.0,0.0]
[1778301237449,51.12,80427.58,0.1,0.0,0.0,0.0]
[1778301242487,51.12,80428.14,0.1,0.0,0.0,0.0]
[1778301247521,51.12,80440.13,0.1,0.0,0.0,0.0]
[1778301248531,51.12,80444.64,0.1,0.0,0.0,0.0]
[1778301251551,51.12,80440.99,0.1,0.0,0.0,0.0]
[1778301253565,51.12,80441.36,0.1,0.0,0.0,0.0]
[1778301257592,51.12,80447.24,0.1,0.0,0.0,0.0]
[1778301262628,51.12,80446.62,0.1,0.0,0.0,0.0]
[1778301267663,51.12,80442.01,0.1,0.0,0.0,0.0]
[1778301272698,51.12,80446.38,0.1,0.0,0.0,0.0]
[1778301277734,51.12,80446.06,0.1,0.0,0.0,0.0]
[1778301283775,51.12,80446.13,0.1,0.0,0.0,0.0]
[1778301288810,51.12,80446.11,0.1,0.0,0.0,0.0]
[1778301294852,51.12,80445.85,0.1,0.0,0.0,0.0]
[1778301299886,51.12,80445.54,0.1,0.0,0.0,0.0]
[1778301304922,51.12,80445.34,0.1,0.0,0.0,0.0]
[1778301310964,51.12,80445.08,0.1,0.0,0.0,0.0]
[1778301315999,51.12,80440.46,0.1,0.0,0.0,0.0]
[1778301329092,51.12,80444.14,0.1,0.0,0.0,0.0]
[1778301334126,51.12,80442.08,0.1,0.0,0.0,0.0]
[1778301339168,51.12,80438.95,0.1,0.0,0.0,0.0]
[1778301346217,51.12,80439.54,0.1,0.0,0.0,0.0]
[1778301352258,51.12,80440.7,0.1,0.0,0.0,0.0]
[1778301359108,51.12,80441.21,0.1,0.0,0.0,0.0]
[1778301365350,51.12,80441.49,0.1,0.0,0.0,0.0]
[1778301376438,51.12,80442.18,0.1,0.0,0.0,0.0]
[1778301383487,51.12,80442.45,0.1,0.0,0.0,0.0]
[1778301389528,51.12,80444.35,0.1,0.0,0.0,0.0]
[1778301391541,51.12,80444.71,0.1,0.0,0.0,0.0]
[1778301396576,51.12,80444.09,0.1,0.0,0.0,0.0]
[1778301409459,51.12,80444.21,0.1,0.0,0.0,0.0]
[1778301415710,51.12,80444.05,0.1,0.0,0.0,0.0]
[1778301421752,51.12,80443.97,0.1,0.0,0.0,0.0]
[1778301429600,51.12,80443.61,0.1,0.0,0.0,0.0]
[1778301436857,51.12,80443.53,0.1,0.0,0.0,0.0]
[1778301441892,51.12,80445.37,0.1,0.0,0.0,0.0]
[1778301444913,51.12,80436.8,0.1,0.0,0.0,0.0]
[1778301449951,51.12,80434.18,0.1,0.0,0.0,0.0]
[1778301451962,51.12,80432.32,0.1,0.0,0.0,0.0]
[1778301454982,51.12,80427.02,0.1,0.0,0.0,0.0]
[1778301456998,51.12,80422.05,0.1,0.0,0.0,0.0]
[1778301459011,51.12,80415.6,0.1,0.0,0.0,0.0]
[1778301462033,51.12,80407.98,0.1,0.0,0.0,0.0]
[1778301463039,51.12,80402.26,0.1,0.0,0.0,0.0]
[1778301466061,51.12,80406.87,0.1,0.0,0.0,0.0]
[1778301469082,51.12,80411.52,0.1,0.0,0.0,0.0]
[1778301474117,51.12,80411.45,0.1,0.0,0.0,0.0]
[1778301480165,51.12,80412.13,0.1,0.0,0.0,0.0]
[1778301486203,51.12,80410.7,0.1,0.0,0.0,0.0]
[1778301492245,51.12,80411.53,0.1,0.0,0.0,0.0]
[1778301500090,51.12,80411.11,0.1,0.0,0.0,0.0]
[1778301510160,51.12,80408.68,0.1,0.0,0.0,0.0]
[1778301512385,51.12,80408.25,0.1,0.0,0.0,0.0]
[1778301513392,51.12,80413.43,0.1,0.0,0.0,0.0]
[1778301518427,51.12,80415.1,0.1,0.0,0.0,0.0]
[1778301524469,51.12,80413.93,0.1,0.0,0.0,0.0]
[1778301529504,51.12,80412.9,0.1,0.0,0.0,0.0]
[1778301534539,51.12,80411.11,0.1,0.0,0.0,0.0]
[1778301536552,51.12,80406.77,0.1,0.0,0.0,0.0]
[1778301541592,51.12,80410.89,0.1,0.0,0.0,0.0]
[1778301546625,51.12,80410.04,0.1,0.0,0.0,0.0]
[1778301551661,51.12,80408.97,0.1,0.0,0.0,0.0]
[1778301557703,51.12,80408.94,0.1,0.0,0.0,0.0]
[1778301562737,51.12,80408.35,0.1,0.0,0.0,0.0]
[1778301567773,51.12,80408.89,0.1,0.0,0.0,0.0]
[1778301571801,51.12,80410.03,0.1,0.0,0.0,0.0]
[1778301580660,51.12,80409.75,0.1,0.0,0.0,0.0]
[1778301585898,51.12,80408.79,0.1,0.0,0.0,0.0]
[1778301590934,51.12,80410.87,0.1,0.0,0.0,0.0]
[1778301598991,51.12,80408.93,0.1,0.0,0.0,0.0]
[1778301609060,51.12,80410.11,0.1,0.0,0.0,0.0]
[1778301618124,51.12,80410.06,0.1,0.0,0.0,0.0]
[1778301623157,51.12,80409.93,0.1,0.0,0.0,0.0]
[1778301631017,51.12,80410.08,0.1,0.0,0.0,0.0]
[1778301636246,51.12,80410.08,0.1,0.0,0.0,0.0]
[1778301643298,51.12,80409.88,0.1,0.0,0.0,0.0]
[1778301648334,51.12,80410.02,0.1,0.0,0.0,0.0]
[1778301653368,51.12,80408.16,0.1,0.0,0.0,0.0]
[1778301654375,51.12,80401.97,0.1,0.0,0.0,0.0]
[1778301657395,51.12,80397.64,0.1,0.0,0.0,0.0]
[1778301660418,51.12,80392.64,0.1,0.0,0.0,0.0]
[1778301666459,51.12,80393.14,0.1,0.0,0.0,0.0]
[1778301669483,51.12,80399.91,0.1,0.0,0.0,0.0]
[1778301671298,51.12,80404.35,0.1,0.0,0.0,0.0]
[1778301675522,51.12,80409.13,0.1,0.0,0.0,0.0]
[1778301681367,51.12,80407.04,0.1,0.0,0.0,0.0]
[1778301686598,51.12,80404.41,0.1,0.0,0.0,0.0]
[1778301691438,51.12,80404.03,0.1,0.0,0.0,0.0]
[1778301698683,51.12,80403.72,0.1,0.0,0.0,0.0]
[1778301702712,51.12,80396.32,0.1,0.0,0.0,0.0]
[1778301708753,51.12,80393.73,0.1,0.0,0.0,0.0]
[1778301713790,51.12,80392.66,0.1,0.0,0.0,0.0]
[1778301718825,51.12,80395.03,0.1,0.0,0.0,0.0]
[1778301725874,51.12,80396.87,0.1,0.0,0.0,0.0]
[1778301730916,51.12,80399.77,0.1,0.0,0.0,0.0]
[1778301734939,51.12,80404.22,0.1,0.0,0.0,0.0]
[1778301739975,51.12,80407.9,0.1,0.0,0.0,0.0]
[1778301745010,51.12,80407.26,0.1,0.0,0.0,0.0]
[1778301750045,51.12,80407.06,0.1,0.0,0.0,0.0]
[1778301751051,51.12,80407.18,0.1,0.0,0.0,0.0]
[1778301757094,51.12,80406.41,0.1,0.0,0.0,0.0]
[1778301762129,51.12,80406.41,0.1,0.0,0.0,0.0]
[1778301767165,51.12,80406.54,0.1,0.0,0.0,0.0]
[1778301772199,51.12,80406.69,0.1,0.0,0.0,0.0]
[1778301777234,51.12,80405.7,0.1,0.0,0.0,0.0]
[1778301781262,51.12,80401.43,0.1,0.0,0.0,0.0]
[1778301786296,51.12,80399.5,0.1,0.0,0.0,0.0]
[1778301791335,51.12,80398.64,0.1,0.0,0.0,0.0]
[1778301796367,51.12,80399.52,0.1,0.0,0.0,0.0]
[1778301801402,51.12,80398.79,0.1,0.0,0.0,0.0]
[1778301807445,51.12,80399.27,0.1,0.0,0.0,0.0]
[1778301812479,51.12,80399.26,0.1,0.0,0.0,0.0]
[1778301815500,51.12,80394.74,0.1,0.0,0.0,0.0]
[1778301820535,51.12,80390.76,0.1,0.0,0.0,0.0]
[1778301826576,51.12,80390.48,0.1,0.0,0.0,0.0]
[1778301831614,51.12,80382.89,0.1,0.0,0.0,0.0]
[1778301836649,51.12,80380.81,0.1,0.0,0.0,0.0]
[1778301842492,51.12,80379.45,0.1,0.0,0.0,0.0]
[1778301850746,51.12,80377.02,0.1,0.0,0.0,0.0]
[1778301853768,51.12,80381.56,0.1,0.0,0.0,0.0]
[1778301855782,51.12,80387.24,0.1,0.0,0.0,0.0]
[1778301860817,51.12,80384.73,0.1,0.0,0.0,0.0]
[1778301863838,51.12,80379.76,0.1,0.0,0.0,0.0]
[1778301868873,51.12,80378.21,0.1,0.0,0.0,0.0]
[1778301871895,51.12,80377.6,0.1,0.0,0.0,0.0]
[1778301876928,51.12,80375.62,0.1,0.0,0.0,0.0]
[1778301880957,51.12,80368.16,0.1,0.0,0.0,0.0]
[1778301888013,51.12,80368.89,0.1,0.0,0.0,0.0]
[1778301893044,51.12,80369.62,0.1,0.0,0.0,0.0]
[1778301902108,51.12,80370.71,0.1,0.0,0.0,0.0]
[1778301905131,51.12,80375.57,0.1,0.0,0.0,0.0]
[1778301910164,51.12,80369.99,0.1,0.0,0.0,0.0]
[1778301916205,51.12,80372.93,0.1,0.0,0.0,0.0]
[1778301919226,51.12,80382.3,0.1,0.0,0.0,0.0]
[1778301927294,51.12,80385.32,0.1,0.0,0.0,0.0]
[1778301929297,51.12,80389.96,0.1,0.0,0.0,0.0]
[1778301931312,51.12,80391.04,0.1,0.0,0.0,0.0]
[1778301934332,51.12,80385.63,0.1,0.0,0.0,0.0]
[1778301936346,51.12,80390.52,0.1,0.0,0.0,0.0]
[1778301937353,51.12,80396.3,0.1,0.0,0.0,0.0]
[1778301942388,51.12,80397.69,0.1,0.0,0.0,0.0]
[1778301948435,51.12,80401.69,0.1,0.0,0.0,0.0]
[1778301949440,51.12,80407.57,0.1,0.0,0.0,0.0]
[1778301954480,51.12,80408.55,0.1,0.0,0.0,0.0]
[1778301956493,51.12,80401.11,0.1,0.0,0.0,0.0]
[1778301961536,51.12,80404.64,0.1,0.0,0.0,0.0]
[1778301962537,51.12,80409.73,0.1,0.0,0.0,0.0]
[1778301963543,51.12,80415.55,0.1,0.0,0.0,0.0]
[1778301968581,51.12,80414.36,0.1,0.0,0.0,0.0]
[1778301973617,51.12,80412.3,0.1,0.0,0.0,0.0]
[1778301978653,51.12,80411.51,0.1,0.0,0.0,0.0]
[1778301986708,51.12,80410.45,0.1,0.0,0.0,0.0]
[1778301992757,51.12,80409.44,0.1,0.0,0.0,0.0]
[1778301997793,51.12,80408.13,0.1,0.0,0.0,0.0]
[1778302003627,51.12,80406.9,0.1,0.0,0.0,0.0]
[1778302008869,51.12,80405.84,0.1,0.0,0.0,0.0]
[1778302013904,51.12,80406.35,0.1,0.0,0.0,0.0]
[1778302021960,51.12,80406.02,0.1,0.0,0.0,0.0]
[1778302023768,51.12,80396.44,0.1,0.0,0.0,0.0]
[1778302029009,51.12,80393.05,0.1,0.0,0.0,0.0]
[1778302034043,51.12,80394.45,0.1,0.0,0.0,0.0]
[1778302039079,51.12,80397.58,0.1,0.0,0.0,0.0]
[1778302043106,51.12,80401.99,0.1,0.0,0.0,0.0]
[1778302046128,51.12,80406.8,0.1,0.0,0.0,0.0]
[1778302052178,51.12,80412.82,0.1,0.0,0.0,0.0]
[1778302058221,51.12,80412.26,0.1,0.0,0.0,0.0]
[1778302064263,51.12,80411.82,0.1,0.0,0.0,0.0]
[1778302069299,51.12,80412.69,0.1,0.0,0.0,0.0]
[1778302074334,51.12,80412.75,0.1,0.0,0.0,0.0]
[1778302079368,51.12,80411.74,0.1,0.0,0.0,0.0]
[1778302082390,51.12,80403.97,0.1,0.0,0.0,0.0]
[1778302087425,51.12,80407.83,0.1,0.0,0.0,0.0]
[1778302089438,51.12,80412.3,0.1,0.0,0.0,0.0]
[1778302094474,51.12,80412.59,0.1,0.0,0.0,0.0]
[1778302098502,51.12,80418.31,0.1,0.0,0.0,0.0]
[1778302103539,51.12,80421.57,0.1,0.0,0.0,0.0]
[1778302108573,51.12,80421.52,0.1,0.0,0.0,0.0]
[1778302114402,51.12,80422.87,0.1,0.0,0.0,0.0]
[1778302120654,51.12,80423.6,0.1,0.0,0.0,0.0]
[1778302125692,51.12,80423.96,0.1,0.0,0.0,0.0]
[1778302130726,51.12,80429.47,0.1,0.0,0.0,0.0]
[1778302135762,51.12,80431.15,0.1,0.0,0.0,0.0]
[1778302141804,51.12,80430.42,0.1,0.0,0.0,0.0]
[1778302144827,51.12,80423.02,0.1,0.0,0.0,0.0]
[1778302150869,51.12,80418.91,0.1,0.0,0.0,0.0]
[1778302157916,51.12,80419.26,0.1,0.0,0.0,0.0]
[1778302162951,51.12,80421.52,0.1,0.0,0.0,0.0]
[1778302167987,51.12,80421.54,0.1,0.0,0.0,0.0]
[1778302171007,51.12,80419.38,0.1,0.0,0.0,0.0]
[1778302174825,51.12,80410.55,0.1,0.0,0.0,0.0]
[1778302180076,51.12,80410.67,0.1,0.0,0.0,0.0]
[1778302185106,51.12,80408.93,0.1,0.0,0.0,0.0]
[1778302190142,51.12,80409.62,0.1,0.0,0.0,0.0]
[1778302196184,51.12,80408.31,0.1,0.0,0.0,0.0]
[1778302202226,51.12,80409.03,0.1,0.0,0.0,0.0]
[1778302207261,51.12,80409.7,0.1,0.0,0.0,0.0]
[1778302210282,51.12,80415.25,0.1,0.0,0.0,0.0]
[1778302213313,51.12,80420.07,0.1,0.0,0.0,0.0]
[1778302218339,51.12,80420.63,0.1,0.0,0.0,0.0]
[1778302223374,51.12,80420.11,0.1,0.0,0.0,0.0]
[1778302228409,51.12,80421.16,0.1,0.0,0.0,0.0]
[1778302231430,51.12,80420.42,0.1,0.0,0.0,0.0]
[1778302236467,51.12,80420.85,0.1,0.0,0.0,0.0]
[1778302241501,51.12,80420.52,0.1,0.0,0.0,0.0]
[1778302246536,51.12,80419.64,0.1,0.0,0.0,0.0]
[1778302251570,51.12,80419.49,0.1,0.0,0.0,0.0]
[1778302256604,51.12,80420.19,0.1,0.0,0.0,0.0]
[1778302261640,51.12,80421.02,0.1,0.0,0.0,0.0]
[1778302262647,51.12,80427.12,0.1,0.0,0.0,0.0]
[1778302267682,51.12,80431.33,0.1,0.0,0.0,0.0]
[1778302271710,51.12,80435.98,0.1,0.0,0.0,0.0]
[1778302276746,51.12,80438.97,0.1,0.0,0.0,0.0]
[1778302282788,51.12,80440.21,0.1,0.0,0.0,0.0]
[1778302290844,51.12,80441.91,0.1,0.0,0.0,0.0]
[1778302291852,51.12,80441.87,0.1,0.0,0.0,0.0]
[1778302296887,51.12,80432.36,0.1,0.0,0.0,0.0]
[1778302297893,51.12,80420.44,0.1,0.0,0.0,0.0]
[1778302302928,51.12,80417.51,0.1,0.0,0.0,0.0]
[1778302307964,51.12,80420.59,0.1,0.0,0.0,0.0]
[1778302313000,51.12,80419.44,0.1,0.0,0.0,0.0]
[1778302320057,51.12,80418.66,0.1,0.0,0.0,0.0]
[1778302325083,51.12,80417.36,0.1,0.0,0.0,0.0]
[1778302330118,51.12,80416.84,0.1,0.0,0.0,0.0]
[1778302335152,51.12,80416.83,0.1,0.0,0.0,0.0]
[1778302340190,51.12,80416.35,0.1,0.0,0.0,0.0]
[1778302346034,51.12,80415.52,0.1,0.0,0.0,0.0]
[1778302349255,51.12,80410.07,0.1,0.0,0.0,0.0]
[1778302351266,51.12,80407.88,0.1,0.0,0.0,0.0]
[1778302356300,51.12,80404.61,0.1,0.0,0.0,0.0]
[1778302361336,51.12,80405.73,0.1,0.0,0.0,0.0]
[1778302367380,51.12,80408.28,0.1,0.0,0.0,0.0]
[1778302372414,51.12,80404.66,0.1,0.0,0.0,0.0]
[1778302377449,51.12,80404.23,0.1,0.0,0.0,0.0]
[1778302378458,51.12,80399.54,0.1,0.0,0.0,0.0]
[1778302383493,51.12,80391.17,0.1,0.0,0.0,0.0]
[1778302388529,51.12,80388.6,0.1,0.0,0.0,0.0]
[1778302393563,51.12,80388.7,0.1,0.0,0.0,0.0]
[1778302401619,51.12,80388.68,0.1,0.0,0.0,0.0]
[1778302406654,51.12,80387.19,0.1,0.0,0.0,0.0]
[1778302413704,51.12,80386.93,0.1,0.0,0.0,0.0]
[1778302422766,51.12,80386.54,0.1,0.0,0.0,0.0]
[1778302427801,51.12,80388.26,0.1,0.0,0.0,0.0]
[1778302432836,51.12,80384.82,0.1,0.0,0.0,0.0]
[1778302437871,51.12,80384.03,0.1,0.0,0.0,0.0]
[1778302441899,51.12,80378.3,0.1,0.0,0.0,0.0]
[1778302445930,51.12,80361.61,0.1,0.0,0.0,0.0]
[1778302446936,51.12,80357.25,0.1,0.0,0.0,0.0]
[1778302451969,51.12,80357.51,0.1,0.0,0.0,0.0]
[1778302457006,51.12,80359.24,0.1,0.0,0.0,0.0]
[1778302459018,51.12,80345.98,0.1,0.0,0.0,0.0]
[1778302464053,51.12,80346.62,0.1,0.0,0.0,0.0]
[1778302469091,51.12,80346.8,0.1,0.0,0.0,0.0]
[1778302471105,51.12,80347.7,0.1,0.0,0.0,0.0]
[1778302476140,51.12,80346.67,0.1,0.0,0.0,0.0]
[1778302481175,51.12,80346.68,0.1,0.0,0.0,0.0]
[1778302486210,51.12,80345.79,0.1,0.0,0.0,0.0]
[1778302492257,51.12,80346.36,0.1,0.0,0.0,0.0]
[1778302497293,51.12,80346.23,0.1,0.0,0.0,0.0]
[1778302503332,51.12,80346.63,0.1,0.0,0.0,0.0]
[1778302508367,51.12,80354.04,0.1,0.0,0.0,0.0]
[1778302514409,51.12,80355.15,0.1,0.0,0.0,0.0]
[1778302519445,51.12,80356.47,0.1,0.0,0.0,0.0]
[1778302524479,51.12,80356.59,0.1,0.0,0.0,0.0]
[1778302528508,51.12,80362.27,0.1,0.0,0.0,0.0]
[1778302531528,51.12,80363.05,0.1,0.0,0.0,0.0]
[1778302537371,51.12,80363.28,0.1,0.0,0.0,0.0]
[1778302542606,51.12,80366.83,0.1,0.0,0.0,0.0]
[1778302545627,51.12,80372.46,0.1,0.0,0.0,0.0]
[1778302547643,51.12,80376.94,0.1,0.0,0.0,0.0]
[1778302550662,51.12,80381.25,0.1,0.0,0.0,0.0]
[1778302553684,51.12,80375.61,0.1,0.0,0.0,0.0]
[1778302558718,51.12,80375.2,0.1,0.0,0.0,0.0]
[1778302563752,51.12,80374.31,0.1,0.0,0.0,0.0]
[1778302568789,51.12,80369.8,0.1,0.0,0.0,0.0]
[1778302575838,51.12,80369.55,0.1,0.0,0.0,0.0]
[1778302580873,51.12,80369.16,0.1,0.0,0.0,0.0]
[1778302585908,51.12,80368.48,0.1,0.0,0.0,0.0]
[1778302592958,51.12,80368.21,0.1,0.0,0.0,0.0]
[1778302597993,51.12,80367.87,0.1,0.0,0.0,0.0]
[1778302604035,51.12,80367.41,0.1,0.0,0.0,0.0]
[1778302607057,51.12,80356.66,0.1,0.0,0.0,0.0]
[1778302609070,51.12,80352.34,0.1,0.0,0.0,0.0]
[1778302615116,51.12,80354.81,0.1,0.0,0.0,0.0]
[1778302620149,51.12,80354.54,0.1,0.0,0.0,0.0]
[1778302621156,51.12,80358.99,0.1,0.0,0.0,0.0]
[1778302626193,51.12,80345.53,0.1,0.0,0.0,0.0]
[1778302631227,51.12,80348.76,0.1,0.0,0.0,0.0]
[1778302636261,51.12,80349.36,0.1,0.0,0.0,0.0]
[1778302641296,51.12,80354.1,0.1,0.0,0.0,0.0]
[1778302643310,51.12,80360.03,0.1,0.0,0.0,0.0]
[1778302648346,51.12,80358.32,0.1,0.0,0.0,0.0]
[1778302656401,51.12,80356.39,0.1,0.0,0.0,0.0]
[1778302661437,51.12,80363.91,0.1,0.0,0.0,0.0]
[1778302666470,51.12,80366.93,0.1,0.0,0.0,0.0]
[1778302671506,51.12,80364.48,0.1,0.0,0.0,0.0]
[1778302678363,51.12,80360.62,0.1,0.0,0.0,0.0]
[1778302683590,51.12,80355.83,0.1,0.0,0.0,0.0]
[1778302686612,51.12,80351.7,0.1,0.0,0.0,0.0]
[1778302691648,51.12,80358.33,0.1,0.0,0.0,0.0]
[1778302696684,51.12,80358.17,0.1,0.0,0.0,0.0]
[1778302701719,51.12,80353.67,0.1,0.0,0.0,0.0]
[1778302702726,51.12,80349.49,0.1,0.0,0.0,0.0]
[1778302707761,51.12,80349.15,0.1,0.0,0.0,0.0]
[1778302712797,51.12,80350.06,0.1,0.0,0.0,0.0]
[1778302717831,51.12,80351.65,0.1,0.0,0.0,0.0]
[1778302722865,51.12,80351.07,0.1,0.0,0.0,0.0]
[1778302727901,51.12,80345.1,0.1,0.0,0.0,0.0]
[1778302731929,51.12,80340.47,0.1,0.0,0.0,0.0]
[1778302736970,51.12,80338.85,0.1,0.0,0.0,0.0]
[1778302739990,51.12,80345.85,0.1,0.0,0.0,0.0]
[1778302742012,51.12,80350.5,0.1,0.0,0.0,0.0]
[1778302747040,51.12,80353.41,0.1,0.0,0.0,0.0]
[1778302752075,51.12,80360.58,0.1,0.0,0.0,0.0]
[1778302757110,51.12,80360.01,0.1,0.0,0.0,0.0]
[1778302762145,51.12,80362.65,0.1,0.0,0.0,0.0]
[1778302769017,51.12,80361.91,0.1,0.0,0.0,0.0]
[1778302771209,51.12,80361.73,0.1,0.0,0.0,0.0]
[1778302774232,51.12,80356.43,0.1,0.0,0.0,0.0]
[1778302779270,51.12,80356.69,0.1,0.0,0.0,0.0]
[1778302784306,51.12,80353.63,0.1,0.0,0.0,0.0]
[1778302790348,51.12,80355.78,0.1,0.0,0.0,0.0]
[1778302795383,51.12,80353.02,0.1,0.0,0.0,0.0]
[1778302801425,51.12,80352.92,0.1,0.0,0.0,0.0]
[1778302806459,51.12,80353.85,0.1,0.0,0.0,0.0]
[1778302811496,51.12,80352.37,0.1,0.0,0.0,0.0]
[1778302814516,51.12,80347.95,0.1,0.0,0.0,0.0]
[1778302819552,51.12,80345.75,0.1,0.0,0.0,0.0]
[1778302826600,51.12,80344.23,0.1,0.0,0.0,0.0]
[1778302829621,51.12,80337.9,0.1,0.0,0.0,0.0]
[1778302832643,51.12,80337.59,0.1,0.0,0.0,0.0]
[1778302837684,51.12,80336.19,0.1,0.0,0.0,0.0]
[1778302840702,51.12,80340.53,0.1,0.0,0.0,0.0]
[1778302845737,51.12,80343.84,0.1,0.0,0.0,0.0]
[1778302850772,51.12,80344.13,0.1,0.0,0.0,0.0]
[1778302855806,51.12,80344.7,0.1,0.0,0.0,0.0]
[1778302860842,51.12,80341.53,0.1,0.0,0.0,0.0]
[1778302865877,51.12,80345.71,0.1,0.0,0.0,0.0]
[1778302870912,51.12,80345.57,0.1,0.0,0.0,0.0]
[1778302876956,51.12,80343.66,0.1,0.0,0.0,0.0]
[1778302881989,51.12,80340.77,0.1,0.0,0.0,0.0]
[1778302887025,51.12,80337.51,0.1,0.0,0.0,0.0]
[1778302893066,51.12,80336.85,0.1,0.0,0.0,0.0]
[1778302898102,51.12,80335.31,0.1,0.0,0.0,0.0]
[1778302903135,51.12,80333.17,0.1,0.0,0.0,0.0]
[1778302908171,51.12,80346.83,0.1,0.0,0.0,0.0]
[1778302909179,51.12,80356.79,0.1,0.0,0.0,0.0]
[1778302914214,51.12,80354.89,0.1,0.0,0.0,0.0]
[1778302917235,51.12,80349.03,0.1,0.0,0.0,0.0]
[1778302922276,51.12,80346.46,0.1,0.0,0.0,0.0]
[1778302927307,51.12,80343.99,0.1,0.0,0.0,0.0]
[1778302932343,51.12,80340.12,0.1,0.0,0.0,0.0]
[1778302934356,51.12,80334.2,0.1,0.0,0.0,0.0]
[1778302939392,51.12,80330.29,0.1,0.0,0.0,0.0]
[1778302944426,51.12,80332.24,0.1,0.0,0.0,0.0]
[1778302949461,51.12,80331.78,0.1,0.0,0.0,0.0]
[1778302951478,51.12,80330.82,0.1,0.0,0.0,0.0]
[1778302956510,51.12,80327.0,0.1,0.0,0.0,0.0]
[1778302961547,51.12,80324.31,0.1,0.0,0.0,0.0]
[1778302966582,51.12,80323.51,0.1,0.0,0.0,0.0]
[1778302972625,51.12,80323.46,0.1,0.0,0.0,0.0]
[1778302977659,51.12,80324.6,0.1,0.0,0.0,0.0]
[1778302989742,51.12,80325.62,0.1,0.0,0.0,0.0]
[1778302997798,51.12,80327.28,0.1,0.0,0.0,0.0]
[1778303002834,51.12,80326.89,0.1,0.0,0.0,0.0]
[1778303007870,51.12,80326.64,0.1,0.0,0.0,0.0]
[1778303011899,51.12,80326.57,0.1,0.0,0.0,0.0]
[1778303016936,51.12,80326.18,0.1,0.0,0.0,0.0]
[1778303021971,51.12,80326.16,0.1,0.0,0.0,0.0]
[1778303028012,51.12,80324.66,0.1,0.0,0.0,0.0]
[1778303033048,51.12,80329.83,0.1,0.0,0.0,0.0]
[1778303038083,51.12,80330.92,0.1,0.0,0.0,0.0]
[1778303043118,51.12,80337.62,0.1,0.0,0.0,0.0]
[1778303049159,51.12,80339.54,0.1,0.0,0.0,0.0]
[1778303052181,51.12,80334.36,0.1,0.0,0.0,0.0]
[1778303058224,51.12,80335.29,0.1,0.0,0.0,0.0]
[1778303063260,51.12,80335.56,0.1,0.0,0.0,0.0]
[1778303071146,51.12,80336.37,0.1,0.0,0.0,0.0]
[1778303076347,51.12,80336.76,0.1,0.0,0.0,0.0]
[1778303089439,51.12,80332.8,0.1,0.0,0.0,0.0]
[1778303094477,51.12,80332.74,0.1,0.0,0.0,0.0]
[1778303099512,51.12,80330.85,0.1,0.0,0.0,0.0]
[1778303107570,51.12,80330.72,0.1,0.0,0.0,0.0]
[1778303119653,51.12,80333.74,0.1,0.0,0.0,0.0]
[1778303124688,51.12,80335.52,0.1,0.0,0.0,0.0]
[1778303130730,51.12,80332.79,0.1,0.0,0.0,0.0]
[1778303131572,51.12,80333.16,0.1,0.0,0.0,0.0]
[1778303136772,51.12,80331.52,0.1,0.0,0.0,0.0]
[1778303141807,51.12,80331.03,0.1,0.0,0.0,0.0]
[1778303151712,51.12,80329.3,0.1,0.0,0.0,0.0]
[1778303160940,51.12,80328.36,0.1,0.0,0.0,0.0]
[1778303167989,51.12,80327.92,0.1,0.0,0.0,0.0]
[1778303171017,51.12,80334.2,0.1,0.0,0.0,0.0]
[1778303176051,51.12,80337.84,0.1,0.0,0.0,0.0]
[1778303181086,51.12,80334.99,0.1,0.0,0.0,0.0]
[1778303183099,51.12,80330.49,0.1,0.0,0.0,0.0]
[1778303188136,51.12,80331.16,0.1,0.0,0.0,0.0]
[1778303191996,51.12,80331.51,0.1,0.0,0.0,0.0]
[1778303198206,51.12,80331.83,0.1,0.0,0.0,0.0]
[1778303203240,51.12,80331.65,0.1,0.0,0.0,0.0]
[1778303208275,51.12,80331.84,0.1,0.0,0.0,0.0]
[1778303218346,51.12,80332.02,0.1,0.0,0.0,0.0]
[1778303224389,51.12,80332.4,0.1,0.0,0.0,0.0]
[1778303229422,51.12,80332.22,0.1,0.0,0.0,0.0]
[1778303231437,51.12,80336.47,0.1,0.0,0.0,0.0]
[1778303233452,51.12,80331.04,0.1,0.0,0.0,0.0]
[1778303238492,51.12,80328.5,0.1,0.0,0.0,0.0]
[1778303243521,51.12,80326.55,0.1,0.0,0.0,0.0]
[1778303250571,51.12,80326.24,0.1,0.0,0.0,0.0]
[1778303251577,51.12,80326.28,0.1,0.0,0.0,0.0]
[1778303256612,51.12,80326.8,0.1,0.0,0.0,0.0]
[1778303261647,51.12,80326.22,0.1,0.0,0.0,0.0]
[1778303271717,51.12,80326.09,0.1,0.0,0.0,0.0]
[1778303276751,51.12,80326.48,0.1,0.0,0.0,0.0]
[1778303282630,51.12,80326.38,0.1,0.0,0.0,0.0]
[1778303287829,51.12,80325.82,0.1,0.0,0.0,0.0]
[1778303293870,51.12,80328.61,0.1,0.0,0.0,0.0]
[1778303299912,51.12,80327.98,0.1,0.0,0.0,0.0]
[1778303305955,51.12,80324.38,0.1,0.0,0.0,0.0]
[1778303310991,51.12,80324.92,0.1,0.0,0.0,0.0]
[1778303311996,51.12,80325.06,0.1,0.0,0.0,0.0]
[1778303321060,51.12,80325.13,0.1,0.0,0.0,0.0]
[1778303326096,51.12,80325.12,0.1,0.0,0.0,0.0]
[1778303331132,51.12,80325.1,0.1,0.0,0.0,0.0]
[1778303336176,51.12,80324.37,0.1,0.0,0.0,0.0]
[1778303338182,51.12,80318.51,0.1,0.0,0.0,0.0]
[1778303346238,51.12,80318.64,0.1,0.0,0.0,0.0]
[1778303353124,51.12,80318.9,0.1,0.0,0.0,0.0]
[1778303358322,51.12,80319.89,0.1,0.0,0.0,0.0]
[1778303363194,51.12,80323.87,0.1,0.0,0.0,0.0]
[1778303368392,51.12,80323.88,0.1,0.0,0.0,0.0]
[1778303373264,51.12,80323.91,0.1,0.0,0.0,0.0]
[1778303383333,51.12,80324.16,0.1,0.0,0.0,0.0]
[1778303385514,51.12,80331.48,0.1,0.0,0.0,0.0]
[1778303386518,51.12,80336.77,0.1,0.0,0.0,0.0]
[1778303391554,51.12,80339.69,0.1,0.0,0.0,0.0]
[1778303396588,51.12,80341.65,0.1,0.0,0.0,0.0]
[1778303398604,51.12,80347.06,0.1,0.0,0.0,0.0]
[1778303402637,51.12,80351.48,0.1,0.0,0.0,0.0]
[1778303404651,51.12,80356.6,0.1,0.0,0.0,0.0]
[1778303409686,51.12,80357.92,0.1,0.0,0.0,0.0]
[1778303412708,51.12,80362.34,0.1,0.0,0.0,0.0]
[1778303419766,51.12,80362.31,0.1,0.0,0.0,0.0]
[1778303424801,51.12,80367.63,0.1,0.0,0.0,0.0]
[1778303429836,51.12,80368.42,0.1,0.0,0.0,0.0]
[1778303431850,51.12,80368.42,0.1,0.0,0.0,0.0]
[1778303436885,51.12,80368.43,0.1,0.0,0.0,0.0]
[1778303441920,51.12,80367.34,0.1,0.0,0.0,0.0]
[1778303446955,51.12,80366.23,0.1,0.0,0.0,0.0]
[1778303451989,51.12,80369.27,0.1,0.0,0.0,0.0]
[1778303456020,51.12,80375.77,0.1,0.0,0.0,0.0]
[1778303461056,51.12,80377.45,0.1,0.0,0.0,0.0]
[1778303466090,51.12,80378.06,0.1,0.0,0.0,0.0]
[1778303472133,51.12,80375.66,0.1,0.0,0.0,0.0]
[1778303477167,51.12,80376.1,0.1,0.0,0.0,0.0]
[1778303482202,51.12,80375.81,0.1,0.0,0.0,0.0]
[1778303487237,51.12,80374.05,0.1,0.0,0.0,0.0]
[1778303491266,51.12,80373.64,0.1,0.0,0.0,0.0]
[1778303498315,51.12,80373.62,0.1,0.0,0.0,0.0]
[1778303503350,51.12,80372.89,0.1,0.0,0.0,0.0]
[1778303509392,51.12,80372.5,0.1,0.0,0.0,0.0]
[1778303514427,51.12,80372.73,0.1,0.0,0.0,0.0]
[1778303520469,51.12,80375.32,0.1,0.0,0.0,0.0]
[1778303525504,51.12,80374.78,0.1,0.0,0.0,0.0]
[1778303530539,51.12,80372.81,0.1,0.0,0.0,0.0]
[1778303535576,51.12,80373.33,0.1,0.0,0.0,0.0]
[1778303541622,51.12,80373.35,0.1,0.0,0.0,0.0]
[1778303549677,51.12,80373.47,0.1,0.0,0.0,0.0]
[1778303551692,51.12,80373.41,0.1,0.0,0.0,0.0]
[1778303558741,51.12,80369.42,0.1,0.0,0.0,0.0]
[1778303564563,51.12,80369.16,0.1,0.0,0.0,0.0]
[1778303564782,51.12,80369.17,0.1,0.0,0.0,0.0]
[1778303569819,51.12,80365.2,0.1,0.0,0.0,0.0]
[1778303574854,51.12,80363.89,0.1,0.0,0.0,0.0]
[1778303580897,51.12,80358.68,0.1,0.0,0.0,0.0]
[1778303585932,51.12,80353.36,0.1,0.0,0.0,0.0]
[1778303594997,51.12,80354.28,0.1,0.0,0.0,0.0]
[1778303599500,51.12,80355.51,0.1,0.0,0.0,0.0]
[1778303600031,51.12,80355.6,0.1,0.0,0.0,0.0]
[1778303605065,51.12,80355.62,0.1,0.0,0.0,0.0]
[1778303609094,51.12,80350.47,0.1,0.0,0.0,0.0]
[1778303611107,51.12,80350.42,0.1,0.0,0.0,0.0]
[1778303620171,51.12,80351.12,0.1,0.0,0.0,0.0]
[1778303627219,51.12,80351.08,0.1,0.0,0.0,0.0]
[1778303632254,51.12,80351.8,0.1,0.0,0.0,0.0]
[1778303639303,51.12,80351.85,0.1,0.0,0.0,0.0]
[1778303645191,51.12,80354.57,0.1,0.0,0.0,0.0]
[1778303650380,51.12,80355.34,0.1,0.0,0.0,0.0]
[1778303655415,51.12,80354.69,0.1,0.0,0.0,0.0]
[1778303660450,51.12,80354.38,0.1,0.0,0.0,0.0]
[1778303666520,51.12,80351.81,0.1,0.0,0.0,0.0]
[1778303673541,51.12,80351.97,0.1,0.0,0.0,0.0]
[1778303682605,51.12,80352.41,0.1,0.0,0.0,0.0]
[1778303687639,51.12,80354.74,0.1,0.0,0.0,0.0]
[1778303695542,51.12,80351.76,0.1,0.0,0.0,0.0]
[1778303700729,51.12,80350.92,0.1,0.0,0.0,0.0]
[1778303705765,51.12,80350.3,0.1,0.0,0.0,0.0]
[1778303711808,51.12,80352.95,0.1,0.0,0.0,0.0]
[1778303716846,51.12,80353.17,0.1,0.0,0.0,0.0]
[1778303723895,51.12,80351.42,0.1,0.0,0.0,0.0]
[1778303728930,51.12,80351.68,0.1,0.0,0.0,0.0]
[1778303735823,51.12,80351.94,0.1,0.0,0.0,0.0]
[1778303745042,51.12,80352.41,0.1,0.0,0.0,0.0]
[1778303750079,51.12,80346.29,0.1,0.0,0.0,0.0]
[1778303752095,51.12,80342.22,0.1,0.0,0.0,0.0]
[1778303757128,51.12,80340.67,0.1,0.0,0.0,0.0]
[1778303762165,51.12,80339.5,0.1,0.0,0.0,0.0]
[1778303768207,51.12,80338.54,0.1,0.0,0.0,0.0]
[1778303775258,51.12,80337.36,0.1,0.0,0.0,0.0]
[1778303780292,51.12,80336.98,0.1,0.0,0.0,0.0]
[1778303785326,51.12,80338.47,0.1,0.0,0.0,0.0]
[1778303787339,51.12,80343.24,0.1,0.0,0.0,0.0]
[1778303791369,51.12,80343.3,0.1,0.0,0.0,0.0]
[1778303798418,51.12,80343.9,0.1,0.0,0.0,0.0]
[1778303806474,51.12,80343.78,0.1,0.0,0.0,0.0]
[1778303811509,51.12,80344.6,0.1,0.0,0.0,0.0]
[1778303819565,51.12,80344.05,0.1,0.0,0.0,0.0]
[1778303824600,51.12,80344.1,0.1,0.0,0.0,0.0]
[1778303828628,51.12,80351.95,0.1,0.0,0.0,0.0]
[1778303835677,51.12,80355.33,0.1,0.0,0.0,0.0]
[1778303841719,51.12,80355.05,0.1,0.0,0.0,0.0]
[1778303848773,51.12,80354.87,0.1,0.0,0.0,0.0]
[1778303852796,51.12,80354.74,0.1,0.0,0.0,0.0]
[1778303859845,51.12,80355.62,0.1,0.0,0.0,0.0]
[1778303866738,51.12,80355.81,0.1,0.0,0.0,0.0]
[1778303876808,51.12,80355.16,0.1,0.0,0.0,0.0]
[1778303883006,51.12,80354.76,0.1,0.0,0.0,0.0]
[1778303890063,51.12,80354.36,0.1,0.0,0.0,0.0]
[1778303891070,51.12,80360.42,0.1,0.0,0.0,0.0]
[1778303896108,51.12,80363.76,0.1,0.0,0.0,0.0]
[1778303901143,51.12,80364.97,0.1,0.0,0.0,0.0]
[1778303906179,51.12,80367.2,0.1,0.0,0.0,0.0]
[1778303911217,51.12,80368.99,0.1,0.0,0.0,0.0]
[1778303915248,51.12,80378.53,0.1,0.0,0.0,0.0]
[1778303916252,51.12,80385.2,0.1,0.0,0.0,0.0]
[1778303918266,51.12,80389.39,0.1,0.0,0.0,0.0]
[1778303925316,51.12,80390.52,0.1,0.0,0.0,0.0]
[1778303930355,51.12,80390.82,0.1,0.0,0.0,0.0]
[1778303932364,51.12,80397.42,0.1,0.0,0.0,0.0]
[1778303939412,51.12,80395.16,0.1,0.0,0.0,0.0]
[1778303944448,51.12,80395.69,0.1,0.0,0.0,0.0]
[1778303957367,51.12,80396.94,0.1,0.0,0.0,0.0]
[1778303962574,51.12,80397.16,0.1,0.0,0.0,0.0]
[1778303967609,51.12,80397.52,0.1,0.0,0.0,0.0]
[1778303973650,51.12,80397.64,0.1,0.0,0.0,0.0]
[1778303978686,51.12,80398.16,0.1,0.0,0.0,0.0]
[1778303984728,51.12,80399.45,0.1,0.0,0.0,0.0]
[1778303989763,51.12,80400.42,0.1,0.0,0.0,0.0]
[1778303997648,51.12,80401.06,0.1,0.0,0.0,0.0]
[1778304002854,51.12,80401.97,0.1,0.0,0.0,0.0]
[1778304007889,51.12,80404.93,0.1,0.0,0.0,0.0]
[1778304012925,51.12,80404.9,0.1,0.0,0.0,0.0]
[1778304018965,51.12,80403.33,0.1,0.0,0.0,0.0]
[1778304024000,51.12,80405.93,0.1,0.0,0.0,0.0]
[1778304026016,51.12,80406.15,0.1,0.0,0.0,0.0]
[1778304029037,51.12,80406.64,0.1,0.0,0.0,0.0]
[1778304031051,51.12,80408.13,0.1,0.0,0.0,0.0]
[1778304037927,51.12,80409.68,0.1,0.0,0.0,0.0]
[1778304043135,51.12,80410.86,0.1,0.0,0.0,0.0]
[1778304048170,51.12,80420.14,0.1,0.0,0.0,0.0]
[1778304049177,51.12,80425.97,0.1,0.0,0.0,0.0]
[1778304054213,51.12,80427.14,0.1,0.0,0.0,0.0]
[1778304059248,51.12,80423.99,0.1,0.0,0.0,0.0]
[1778304064285,51.12,80421.35,0.1,0.0,0.0,0.0]
[1778304067307,51.12,80413.13,0.1,0.0,0.0,0.0]
[1778304068314,51.12,80406.87,0.1,0.0,0.0,0.0]
[1778304073349,51.12,80407.46,0.1,0.0,0.0,0.0]
[1778304078384,51.12,80401.84,0.1,0.0,0.0,0.0]
[1778304080402,51.12,80393.69,0.1,0.0,0.0,0.0]
[1778304085433,51.12,80393.52,0.1,0.0,0.0,0.0]
[1778304092492,51.12,80394.72,0.1,0.0,0.0,0.0]
[1778304098534,51.12,80396.19,0.1,0.0,0.0,0.0]
[1778304104576,51.12,80397.22,0.1,0.0,0.0,0.0]
[1778304110619,51.12,80397.07,0.1,0.0,0.0,0.0]
[1778304118492,51.12,80396.84,0.1,0.0,0.0,0.0]
[1778304124718,51.12,80396.58,0.1,0.0,0.0,0.0]
[1778304132774,51.12,80396.85,0.1,0.0,0.0,0.0]
[1778304137810,51.12,80397.39,0.1,0.0,0.0,0.0]
[1778304146872,51.12,80397.54,0.1,0.0,0.0,0.0]
[1778304152283,51.12,80397.32,0.1,0.0,0.0,0.0]
[1778304152376,51.12,80397.05,0.1,0.0,0.0,0.0]
[1778304158951,51.12,80398.33,0.1,0.0,0.0,0.0]
[1778304159017,51.12,80398.84,0.1,0.0,0.0,0.0]
[1778304167011,51.12,80398.03,0.1,0.0,0.0,0.0]
[1778304174073,51.12,80397.6,0.1,0.0,0.0,0.0]
[1778304180115,51.12,80398.56,0.1,0.0,0.0,0.0]
[1778304185151,51.12,80399.65,0.1,0.0,0.0,0.0]
[1778304190186,51.12,80399.68,0.1,0.0,0.0,0.0]
[1778304195221,51.12,80401.43,0.1,0.0,0.0,0.0]
[1778304202271,51.12,80402.07,0.1,0.0,0.0,0.0]
[1778304207304,51.12,80402.8,0.1,0.0,0.0,0.0]
[1778304219193,51.12,80403.87,0.1,0.0,0.0,0.0]
[1778304226442,51.12,80404.08,0.1,0.0,0.0,0.0]
[1778304233492,51.12,80404.6,0.1,0.0,0.0,0.0]
[1778304238528,51.12,80405.74,0.1,0.0,0.0,0.0]
[1778304243564,51.12,80410.13,0.1,0.0,0.0,0.0]
[1778304248598,51.12,80412.86,0.1,0.0,0.0,0.0]
[1778304253634,51.12,80414.61,0.1,0.0,0.0,0.0]
[1778304258669,51.12,80413.14,0.1,0.0,0.0,0.0]
[1778304259676,51.12,80408.83,0.1,0.0,0.0,0.0]
[1778304261690,51.12,80404.33,0.1,0.0,0.0,0.0]
[1778304266726,51.12,80409.08,0.1,0.0,0.0,0.0]
[1778304271558,51.12,80410.39,0.1,0.0,0.0,0.0]
[1778304276798,51.12,80409.27,0.1,0.0,0.0,0.0]
[1778304282837,51.12,80407.39,0.1,0.0,0.0,0.0]
[1778304288879,51.12,80405.43,0.1,0.0,0.0,0.0]
[1778304293914,51.12,80404.04,0.1,0.0,0.0,0.0]
[1778304298949,51.12,80402.64,0.1,0.0,0.0,0.0]
[1778304306052,51.12,80402.53,0.1,0.0,0.0,0.0]
[1778304307022,51.12,80406.73,0.1,0.0,0.0,0.0]
[1778304308035,51.12,80426.59,0.1,0.0,0.0,0.0]
[1778304310048,51.12,80417.07,0.1,0.0,0.0,0.0]
[1778304315083,51.12,80415.51,0.1,0.0,0.0,0.0]
[1778304316090,51.12,80410.55,0.1,0.0,0.0,0.0]
[1778304317098,51.12,80405.59,0.1,0.0,0.0,0.0]
[1778304322135,51.12,80405.88,0.1,0.0,0.0,0.0]
[1778304329185,51.12,80406.17,0.1,0.0,0.0,0.0]
[1778304331198,51.12,80406.31,0.1,0.0,0.0,0.0]
[1778304336233,51.12,80406.64,0.1,0.0,0.0,0.0]
[1778304339254,51.12,80399.29,0.1,0.0,0.0,0.0]
[1778304340261,51.12,80395.15,0.1,0.0,0.0,0.0]
[1778304345295,51.12,80396.83,0.1,0.0,0.0,0.0]
[1778304352120,51.12,80397.93,0.1,0.0,0.0,0.0]
[1778304359396,51.12,80395.9,0.1,0.0,0.0,0.0]
[1778304364431,51.12,80396.65,0.1,0.0,0.0,0.0]
[1778304369468,51.12,80395.73,0.1,0.0,0.0,0.0]
[1778304375509,51.12,80395.14,0.1,0.0,0.0,0.0]
[1778304380544,51.12,80395.95,0.1,0.0,0.0,0.0]
[1778304382558,51.12,80391.29,0.1,0.0,0.0,0.0]
[1778304384572,51.12,80386.01,0.1,0.0,0.0,0.0]
[1778304393638,51.12,80384.07,0.1,0.0,0.0,0.0]
[1778304398673,51.12,80382.62,0.1,0.0,0.0,0.0]
[1778304403707,51.12,80381.32,0.1,0.0,0.0,0.0]
[1778304409751,51.12,80379.83,0.1,0.0,0.0,0.0]
[1778304414786,51.12,80379.61,0.1,0.0,0.0,0.0]
[1778304419822,51.12,80378.45,0.1,0.0,0.0,0.0]
[1778304423850,51.12,80366.84,0.1,0.0,0.0,0.0]
[1778304428886,51.12,80365.44,0.1,0.0,0.0,0.0]
[1778304433920,51.12,80364.06,0.1,0.0,0.0,0.0]
[1778304438955,51.12,80363.92,0.1,0.0,0.0,0.0]
[1778304440969,51.12,80368.87,0.1,0.0,0.0,0.0]
[1778304446004,51.12,80367.5,0.1,0.0,0.0,0.0]
[1778304453053,51.12,80368.97,0.1,0.0,0.0,0.0]
[1778304458088,51.12,80368.18,0.1,0.0,0.0,0.0]
[1778304464130,51.12,80367.26,0.1,0.0,0.0,0.0]
[1778304473193,51.12,80366.82,0.1,0.0,0.0,0.0]
[1778304478228,51.12,80366.72,0.1,0.0,0.0,0.0]
[1778304483263,51.12,80366.64,0.1,0.0,0.0,0.0]
[1778304488298,51.12,80366.22,0.1,0.0,0.0,0.0]
[1778304498372,51.12,80366.14,0.1,0.0,0.0,0.0]
[1778304503406,51.12,80366.15,0.1,0.0,0.0,0.0]
[1778304509455,51.12,80366.0,0.1,0.0,0.0,0.0]
[1778304511470,51.12,80366.02,0.1,0.0,0.0,0.0]
[1778304515497,51.12,80370.03,0.1,0.0,0.0,0.0]
[1778304524560,51.12,80373.54,0.1,0.0,0.0,0.0]
[1778304531609,51.12,80370.91,0.1,0.0,0.0,0.0]
[1778304536644,51.12,80370.04,0.1,0.0,0.0,0.0]
[1778304541679,51.12,80369.11,0.1,0.0,0.0,0.0]
[1778304546719,51.12,80369.6,0.1,0.0,0.0,0.0]
[1778304549495,51.12,80383.2,0.1,0.0,0.0,0.0]
[1778304556785,51.12,80385.7,0.1,0.0,0.0,0.0]
[1778304564846,51.12,80385.92,0.1,0.0,0.0,0.0]
[1778304570644,51.12,80383.21,0.1,0.0,0.0,0.0]
[1778304573906,51.12,80383.31,0.1,0.0,0.0,0.0]
[1778304578939,51.12,80379.67,0.1,0.0,0.0,0.0]
[1778304580957,51.12,80386.83,0.1,0.0,0.0,0.0]
[1778304581960,51.12,80391.42,0.1,0.0,0.0,0.0]
[1778304582971,51.12,80399.7,0.1,0.0,0.0,0.0]
[1778304590019,51.12,80400.49,0.1,0.0,0.0,0.0]
[1778304595051,51.12,80402.6,0.1,0.0,0.0,0.0]
[1778304600089,51.12,80403.67,0.1,0.0,0.0,0.0]
[1778304604117,51.12,80399.08,0.1,0.0,0.0,0.0]
[1778304605136,51.12,80392.32,0.1,0.0,0.0,0.0]
[1778304610157,51.12,80389.1,0.1,0.0,0.0,0.0]
[1778304616198,51.12,80390.33,0.1,0.0,0.0,0.0]
[1778304620227,51.12,80399.72,0.1,0.0,0.0,0.0]
[1778304625262,51.12,80397.66,0.1,0.0,0.0,0.0]
[1778304630298,51.12,80397.88,0.1,0.0,0.0,0.0]
[1778304631075,51.12,80397.25,0.1,0.0,0.0,0.0]
[1778304635334,51.12,80391.31,0.1,0.0,0.0,0.0]
[1778304640368,51.12,80389.84,0.1,0.0,0.0,0.0]
[1778304645404,51.12,80393.32,0.1,0.0,0.0,0.0]
[1778304650439,51.12,80395.92,0.1,0.0,0.0,0.0]
[1778304655478,51.12,80397.01,0.1,0.0,0.0,0.0]
[1778304661515,51.12,80397.47,0.1,0.0,0.0,0.0]
[1778304666591,51.12,80397.56,0.1,0.0,0.0,0.0]
[1778304678635,51.12,80397.7,0.1,0.0,0.0,0.0]
[1778304683671,51.12,80398.39,0.1,0.0,0.0,0.0]
[1778304689711,51.12,80398.81,0.1,0.0,0.0,0.0]
[1778304691494,51.12,80398.99,0.1,0.0,0.0,0.0]
[1778304701565,51.12,80399.2,0.1,0.0,0.0,0.0]
[1778304711635,51.12,80398.97,0.1,0.0,0.0,0.0]
[1778304717909,51.12,80398.87,0.1,0.0,0.0,0.0]
[1778304722948,51.12,80403.78,0.1,0.0,0.0,0.0]
[1778304727985,51.12,80402.87,0.1,0.0,0.0,0.0]
[1778304738052,51.12,80401.62,0.1,0.0,0.0,0.0]
[1778304745102,51.12,80401.17,0.1,0.0,0.0,0.0]
[1778304751144,51.12,80400.34,0.1,0.0,0.0,0.0]
[1778304761214,51.12,80399.81,0.1,0.0,0.0,0.0]
[1778304768264,51.12,80399.06,0.1,0.0,0.0,0.0]
[1778304778333,51.12,80397.62,0.1,0.0,0.0,0.0]
[1778304787398,51.12,80397.41,0.1,0.0,0.0,0.0]
[1778304793439,51.12,80397.8,0.1,0.0,0.0,0.0]
[1778304798476,51.12,80397.43,0.1,0.0,0.0,0.0]
[1778304804520,51.12,80396.0,0.1,0.0,0.0,0.0]
[1778304812340,51.12,80394.91,0.1,0.0,0.0,0.0]
[1778304817610,51.12,80397.48,0.1,0.0,0.0,0.0]
[1778304819624,51.12,80405.23,0.1,0.0,0.0,0.0]
[1778304824659,51.12,80410.64,0.1,0.0,0.0,0.0]
[1778304827680,51.12,80414.45,0.1,0.0,0.0,0.0]
[1778304833721,51.12,80417.73,0.1,0.0,0.0,0.0]
[1778304835736,51.12,80421.82,0.1,0.0,0.0,0.0]
[1778304838757,51.12,80427.84,0.1,0.0,0.0,0.0]
[1778304845805,51.12,80429.54,0.1,0.0,0.0,0.0]
[1778304850840,51.12,80430.92,0.1,0.0,0.0,0.0]
[1778304858896,51.12,80431.4,0.1,0.0,0.0,0.0]
[1778304863934,51.12,80431.06,0.1,0.0,0.0,0.0]
[1778304872780,51.12,80432.22,0.1,0.0,0.0,0.0]
[1778304878031,51.12,80435.0,0.1,0.0,0.0,0.0]
[1778304883065,51.12,80435.4,0.1,0.0,0.0,0.0]
[1778304888101,51.12,80436.2,0.1,0.0,0.0,0.0]
[1778304893137,51.12,80436.64,0.1,0.0,0.0,0.0]
[1778304898172,51.12,80436.97,0.1,0.0,0.0,0.0]
[1778304904214,51.12,80437.65,0.1,0.0,0.0,0.0]
[1778304909249,51.12,80439.0,0.1,0.0,0.0,0.0]
[1778304911262,51.12,80443.2,0.1,0.0,0.0,0.0]
[1778304915291,51.12,80450.13,0.1,0.0,0.0,0.0]
[1778304923134,51.12,80452.59,0.1,0.0,0.0,0.0]
[1778304928383,51.12,80453.46,0.1,0.0,0.0,0.0]
[1778304931403,51.12,80453.06,0.1,0.0,0.0,0.0]
[1778304936441,51.12,80453.26,0.1,0.0,0.0,0.0]
[1778304938453,51.12,80448.15,0.1,0.0,0.0,0.0]
[1778304943489,51.12,80448.31,0.1,0.0,0.0,0.0]
[1778304949531,51.12,80447.29,0.1,0.0,0.0,0.0]
[1778304954566,51.12,80443.22,0.1,0.0,0.0,0.0]
[1778304959602,51.12,80438.49,0.1,0.0,0.0,0.0]
[1778304960608,51.12,80433.2,0.1,0.0,0.0,0.0]
[1778304965645,51.12,80430.19,0.1,0.0,0.0,0.0]
[1778304970680,51.12,80429.61,0.1,0.0,0.0,0.0]
[1778304974707,51.12,80425.94,0.1,0.0,0.0,0.0]
[1778304980279,51.12,80425.59,0.1,0.0,0.0,0.0]
[1778304980750,51.12,80425.77,0.1,0.0,0.0,0.0]
[1778304981749,51.12,80425.77,0.1,0.0,0.0,0.0]
[1778304981849,51.12,80426.11,0.1,0.0,0.0,0.0]
[1778304982578,51.12,80426.11,0.1,0.0,0.0,0.0]
[1778304982648,51.12,80426.11,0.1,0.0,0.0,0.0]
[1778304983773,51.12,80431.37,0.1,0.0,0.0,0.0]
[1778304989816,51.12,80432.89,0.1,0.0,0.0,0.0]
[1778304991832,51.12,80433.24,0.1,0.0,0.0,0.0]
[1778304996866,51.12,80434.65,0.1,0.0,0.0,0.0]
[1778305003693,51.12,80437.25,0.1,0.0,0.0,0.0]
[1778305010961,51.12,80437.87,0.1,0.0,0.0,0.0]
[1778305021032,51.12,80437.99,0.1,0.0,0.0,0.0]
[1778305028873,51.12,80437.5,0.1,0.0,0.0,0.0]
[1778305034126,51.12,80436.12,0.1,0.0,0.0,0.0]
[1778305039952,51.12,80436.39,0.1,0.0,0.0,0.0]
[1778305050022,51.12,80437.06,0.1,0.0,0.0,0.0]
[1778305051242,51.12,80437.11,0.1,0.0,0.0,0.0]
[1778305060093,51.12,80437.52,0.1,0.0,0.0,0.0]
[1778305070162,51.12,80437.56,0.1,0.0,0.0,0.0]
[1778305075412,51.12,80437.64,0.1,0.0,0.0,0.0]
[1778305087495,51.12,80437.12,0.1,0.0,0.0,0.0]
[1778305097565,51.16,80435.86,0.1,0.0,0.0,0.0]
[1778305104617,51.16,80434.88,0.1,0.0,0.0,0.0]
[1778305109652,51.17,80440.93,0.1,0.0,0.0,0.0]
[1778305111667,51.17,80442.46,0.1,0.0,0.0,0.0]
[1778305118501,51.18,80442.42,0.1,0.0,0.0,0.0]
[1778305123750,51.18,80442.66,0.1,0.0,0.0,0.0]
[1778305128784,51.19,80442.49,0.1,0.0,0.0,0.0]
[1778305136842,51.2,80443.28,0.1,0.0,0.0,0.0]
[1778305143891,51.21,80444.55,0.1,0.0,0.0,0.0]
[1778305154968,51.22,80445.17,0.1,0.0,0.0,0.0]
[1778305160012,51.23,80445.3,0.1,0.0,0.0,0.0]
[1778305165038,51.24,80445.21,0.1,0.0,0.0,0.0]
[1778305171081,51.25,80444.7,0.1,0.0,0.0,0.0]
[1778305176116,51.26,80444.32,0.1,0.0,0.0,0.0]
[1778305183164,51.27,80443.5,0.1,0.0,0.0,0.0]
[1778305188995,51.28,80443.28,0.1,0.0,0.0,0.0]
[1778305195251,51.29,80443.14,0.1,0.0,0.0,0.0]
[1778305200286,51.3,80443.17,0.1,0.0,0.0,0.0]
[1778305203306,51.3,80447.91,0.1,0.0,0.0,0.0]
[1778305209136,51.31,80448.76,0.1,0.0,0.0,0.0]
[1778305214384,51.31,80452.32,0.1,0.0,0.0,0.0]
[1778305219418,51.31,80454.27,0.1,0.0,0.0,0.0]
[1778305224456,51.31,80457.1,0.1,0.0,0.0,0.0]
[1778305229488,51.31,80455.89,0.1,0.0,0.0,0.0]
[1778305231503,51.31,80456.65,0.1,0.0,0.0,0.0]
[1778305236538,51.31,80456.77,0.1,0.0,0.0,0.0]
[1778305246608,51.31,80456.88,0.1,0.0,0.0,0.0]
[1778305251643,51.31,80456.93,0.1,0.0,0.0,0.0]
[1778305259493,51.31,80456.87,0.1,0.0,0.0,0.0]
[1778305267755,51.31,80457.17,0.1,0.0,0.0,0.0]
[1778305275811,51.31,80457.26,0.1,0.0,0.0,0.0]
[1778305285881,51.31,80456.65,0.1,0.0,0.0,0.0]
[1778305294944,51.31,80456.75,0.1,0.0,0.0,0.0]
[1778305298972,51.31,80452.32,0.1,0.0,0.0,0.0]
[1778305304007,51.31,80451.15,0.1,0.0,0.0,0.0]
[1778305310049,51.31,80451.28,0.1,0.0,0.0,0.0]
[1778305315084,51.31,80451.15,0.1,0.0,0.0,0.0]
[1778305320120,51.31,80451.09,0.1,0.0,0.0,0.0]
[1778305325155,51.31,80451.06,0.1,0.0,0.0,0.0]
[1778305330191,51.31,80451.15,0.1,0.0,0.0,0.0]
[1778305335224,51.31,80450.99,0.1,0.0,0.0,0.0]
[1778305340259,51.31,80450.9,0.1,0.0,0.0,0.0]
[1778305345294,51.31,80450.85,0.1,0.0,0.0,0.0]
[1778305350329,51.31,80450.69,0.1,0.0,0.0,0.0]
[1778305351335,51.31,80450.52,0.1,0.0,0.0,0.0]
[1778305356372,51.31,80450.34,0.1,0.0,0.0,0.0]
[1778305364429,51.31,80450.45,0.1,0.0,0.0,0.0]
[1778305370263,51.31,80450.38,0.1,0.0,0.0,0.0]
[1778305375507,51.31,80453.52,0.1,0.0,0.0,0.0]
[1778305382350,51.31,80452.95,0.1,0.0,0.0,0.0]
[1778305391623,51.31,80451.89,0.1,0.0,0.0,0.0]
[1778305397665,51.31,80451.93,0.1,0.0,0.0,0.0]
[1778305402700,51.31,80448.89,0.1,0.0,0.0,0.0]
[1778305407737,51.31,80450.18,0.1,0.0,0.0,0.0]
[1778305411552,51.31,80450.22,0.1,0.0,0.0,0.0]
[1778305415793,51.31,80454.86,0.1,0.0,0.0,0.0]
[1778305422629,51.31,80455.59,0.1,0.0,0.0,0.0]
[1778305429891,51.31,80455.88,0.1,0.0,0.0,0.0]
[1778305435933,51.31,80456.2,0.1,0.0,0.0,0.0]
[1778305442982,51.31,80456.4,0.1,0.0,0.0,0.0]
[1778305449023,51.31,80456.78,0.1,0.0,0.0,0.0]
[1778305450511,51.31,80456.78,0.1,0.0,0.0,0.0]
[1778305450594,51.31,80457.02,0.1,0.0,0.0,0.0]
[1778305456073,51.31,80457.11,0.1,0.0,0.0,0.0]
[1778305461108,51.31,80456.34,0.1,0.0,0.0,0.0]
[1778305468156,51.31,80450.92,0.1,0.0,0.0,0.0]
[1778305471177,51.31,80450.71,0.1,0.0,0.0,0.0]
[1778305478226,51.31,80450.68,0.1,0.0,0.0,0.0]
[1778305483263,51.31,80450.92,0.1,0.0,0.0,0.0]
[1778305488296,51.31,80450.9,0.1,0.0,0.0,0.0]
[1778305496352,51.31,80450.54,0.1,0.0,0.0,0.0]
[1778305502395,51.31,80450.18,0.1,0.0,0.0,0.0]
[1778305507430,51.31,80450.25,0.1,0.0,0.0,0.0]
[1778305513260,51.31,80450.58,0.1,0.0,0.0,0.0]
[1778305518507,51.31,80450.65,0.1,0.0,0.0,0.0]
[1778305523542,51.31,80451.48,0.1,0.0,0.0,0.0]
[1778305528640,51.31,80450.91,0.1,0.0,0.0,0.0]
[1778305533403,51.31,80450.86,0.1,0.0,0.0,0.0]
[1778305540725,51.31,80450.74,0.1,0.0,0.0,0.0]
[1778305547773,51.31,80450.71,0.1,0.0,0.0,0.0]
[1778305553545,51.31,80450.61,0.1,0.0,0.0,0.0]
[1778305560866,51.31,80450.54,0.1,0.0,0.0,0.0]
[1778305566908,51.31,80450.57,0.1,0.0,0.0,0.0]
[1778305573957,51.31,80450.47,0.1,0.0,0.0,0.0]
[1778305582012,51.31,80450.59,0.1,0.0,0.0,0.0]
[1778305587047,51.31,80441.37,0.1,0.0,0.0,0.0]
[1778305591077,51.31,80441.64,0.1,0.0,0.0,0.0]
[1778305596110,51.31,80438.94,0.1,0.0,0.0,0.0]
[1778305603898,51.31,80439.12,0.1,0.0,0.0,0.0]
[1778305609202,51.31,80439.43,0.1,0.0,0.0,0.0]
[1778305614237,51.31,80437.7,0.1,0.0,0.0,0.0]
[1778305619272,51.31,80430.93,0.1,0.0,0.0,0.0]
[1778305624306,51.31,80428.18,0.1,0.0,0.0,0.0]
[1778305630348,51.31,80425.83,0.1,0.0,0.0,0.0]
[1778305635384,51.31,80423.47,0.1,0.0,0.0,0.0]
[1778305641426,51.31,80421.75,0.1,0.0,0.0,0.0]
[1778305646461,51.31,80421.91,0.1,0.0,0.0,0.0]
[1778305651228,51.31,80421.73,0.1,0.0,0.0,0.0]
[1778305656534,51.31,80421.76,0.1,0.0,0.0,0.0]
[1778305661568,51.31,80412.08,0.1,0.0,0.0,0.0]
[1778305666603,51.31,80410.43,0.1,0.0,0.0,0.0]
[1778305672458,51.31,80408.23,0.1,0.0,0.0,0.0]
[1778305672646,51.31,80408.08,0.1,0.0,0.0,0.0]
[1778305679694,51.31,80407.91,0.1,0.0,0.0,0.0]
[1778305685735,51.31,80407.43,0.1,0.0,0.0,0.0]
[1778305691509,51.31,80404.82,0.1,0.0,0.0,0.0]
[1778305694798,51.31,80398.79,0.1,0.0,0.0,0.0]
[1778305695805,51.31,80394.36,0.1,0.0,0.0,0.0]
[1778305701580,51.31,80392.13,0.1,0.0,0.0,0.0]
[1778305706883,51.31,80392.66,0.1,0.0,0.0,0.0]
[1778305711650,51.31,80392.93,0.1,0.0,0.0,0.0]
[1778305717963,51.31,80393.23,0.1,0.0,0.0,0.0]
[1778305722998,51.31,80393.36,0.1,0.0,0.0,0.0]
[1778305730048,51.31,80393.57,0.1,0.0,0.0,0.0]
[1778305737096,51.31,80393.4,0.1,0.0,0.0,0.0]
[1778305742131,51.31,80393.3,0.1,0.0,0.0,0.0]
[1778305745152,51.31,80389.3,0.1,0.0,0.0,0.0]
[1778305751934,51.31,80389.69,0.1,0.0,0.0,0.0]
[1778305757237,51.31,80389.6,0.1,0.0,0.0,0.0]
[1778305758245,51.31,80385.0,0.1,0.0,0.0,0.0]
[1778305759251,51.31,80380.76,0.1,0.0,0.0,0.0]
[1778305764288,51.31,80380.61,0.1,0.0,0.0,0.0]
[1778305770328,51.31,80380.59,0.1,0.0,0.0,0.0]
[1778305771336,51.31,80380.58,0.1,0.0,0.0,0.0]
[1778305776371,51.31,80380.09,0.1,0.0,0.0,0.0]
[1778305781406,51.31,80380.59,0.1,0.0,0.0,0.0]
[1778305787447,51.31,80380.9,0.1,0.0,0.0,0.0]
[1778305792483,51.31,80380.87,0.1,0.0,0.0,0.0]
[1778305797518,51.31,80381.02,0.1,0.0,0.0,0.0]
[1778305802553,51.31,80381.11,0.1,0.0,0.0,0.0]
[1778305807597,51.31,80380.27,0.1,0.0,0.0,0.0]
[1778305814637,51.31,80380.41,0.1,0.0,0.0,0.0]
[1778305819673,51.31,80380.67,0.1,0.0,0.0,0.0]
[1778305826722,51.31,80380.66,0.1,0.0,0.0,0.0]
[1778305832766,51.31,80380.83,0.1,0.0,0.0,0.0]
[1778305837800,51.31,80380.61,0.1,0.0,0.0,0.0]
[1778305846862,51.31,80380.79,0.1,0.0,0.0,0.0]
[1778305850890,51.31,80385.8,0.1,0.0,0.0,0.0]
[1778305858947,51.31,80385.01,0.1,0.0,0.0,0.0]
[1778305863982,51.31,80382.91,0.1,0.0,0.0,0.0]
[1778305869023,51.31,80382.68,0.1,0.0,0.0,0.0]
[1778305876069,51.31,80381.96,0.1,0.0,0.0,0.0]
[1778305882859,51.31,80381.84,0.1,0.0,0.0,0.0]
[1778305888152,51.31,80381.4,0.1,0.0,0.0,0.0]
[1778305891173,51.31,80374.86,0.1,0.0,0.0,0.0]
[1778305901244,51.31,80375.96,0.1,0.0,0.0,0.0]
[1778305907285,51.31,80376.39,0.1,0.0,0.0,0.0]
[1778305912321,51.31,80377.3,0.1,0.0,0.0,0.0]
[1778305917356,51.31,80377.64,0.1,0.0,0.0,0.0]
[1778305918363,51.31,80373.53,0.1,0.0,0.0,0.0]
[1778305919369,51.31,80367.67,0.1,0.0,0.0,0.0]
[1778305924406,51.31,80365.88,0.1,0.0,0.0,0.0]
[1778305930447,51.31,80363.27,0.1,0.0,0.0,0.0]
[1778305935482,51.31,80360.22,0.1,0.0,0.0,0.0]
[1778305937496,51.31,80354.42,0.1,0.0,0.0,0.0]
[1778305942530,51.31,80352.09,0.1,0.0,0.0,0.0]
[1778305950588,51.31,80346.69,0.1,0.0,0.0,0.0]
[1778305951595,51.31,80347.37,0.1,0.0,0.0,0.0]
[1778305955622,51.31,80350.87,0.1,0.0,0.0,0.0]
[1778305960656,51.31,80350.09,0.1,0.0,0.0,0.0]
[1778305971731,51.31,80349.94,0.1,0.0,0.0,0.0]
[1778305976769,51.31,80348.27,0.1,0.0,0.0,0.0]
[1778305981805,51.31,80349.06,0.1,0.0,0.0,0.0]
[1778305986840,51.31,80349.61,0.1,0.0,0.0,0.0]
[1778305993786,51.31,80349.83,0.1,0.0,0.0,0.0]
[1778305993880,51.34,80349.83,0.1,0.0,0.0,0.0]
[1778305994522,51.34,80349.83,0.1,0.0,0.0,0.0]
[1778305994621,51.37,80349.83,0.1,0.0,0.0,0.0]
[1778306001945,51.61,80351.12,0.1,0.0,0.0,0.0]
[1778306007027,51.68,80351.43,0.1,0.0,0.0,0.0]
[1778306007990,51.83,80352.13,0.1,0.0,0.0,0.0]
[1778306013769,52.07,80353.01,0.1,0.0,0.0,0.0]
[1778306019066,52.28,80353.5,0.1,0.0,0.0,0.0]
[1778306024104,52.49,80354.73,0.1,0.0,0.0,0.0]
[1778306029138,52.72,80356.74,0.1,0.0,0.0,0.0]
[1778306034174,52.95,80359.8,0.1,0.0,0.0,0.0]
[1778306039215,53.19,80356.79,0.1,0.0,0.0,0.0]
[1778306044248,53.43,80354.02,0.1,0.0,0.0,0.0]
[1778306050291,53.73,80354.25,0.1,0.0,0.0,0.0]
[1778306055326,53.98,80355.28,0.1,0.0,0.0,0.0]
[1778306060361,54.24,80354.04,0.1,0.0,0.0,0.0]
[1778306067410,54.66,80354.18,0.1,0.0,0.0,0.0]
[1778306071988,54.77,80354.88,0.1,0.0,0.0,0.0]
[1778306072084,54.87,80355.36,0.1,0.0,0.0,0.0]
[1778306077481,55.2,80355.31,0.1,0.0,0.0,0.0]
[1778306082520,55.47,80355.41,0.1,0.0,0.0,0.0]
[1778306085344,55.52,80355.52,0.1,0.0,0.0,0.0]
[1778306085537,55.63,80355.61,0.1,0.0,0.0,0.0]
[1778306090572,55.91,80355.87,0.1,0.0,0.0,0.0]
[1778306095607,56.19,80358.3,0.1,0.0,0.0,0.0]
[1778306100643,56.47,80358.73,0.1,0.0,0.0,0.0]
[1778306104672,56.69,80362.55,0.1,0.0,0.0,0.0]
[1778306109706,56.97,80362.07,0.1,0.0,0.0,0.0]
[1778306114740,57.26,80362.18,0.1,0.0,0.0,0.0]
[1778306124543,57.83,80361.49,0.1,0.0,0.0,0.0]
[1778306127832,58.0,80364.79,0.1,0.0,0.0,0.0]
[1778306131862,58.23,80367.29,0.1,0.0,0.0,0.0]
[1778306136895,58.52,80369.39,0.1,0.0,0.0,0.0]
[1778306141929,58.81,80370.3,0.1,0.0,0.0,0.0]
[1778306146967,59.1,80370.15,0.1,0.0,0.0,0.0]
[1778306150470,59.1,80370.15,0.1,0.0,0.0,0.0]
[1778306150570,59.33,80369.41,0.1,0.0,0.0,0.0]
[1778306156030,59.63,80368.67,0.1,0.0,0.0,0.0]
[1778306161066,59.92,80370.61,0.1,0.0,0.0,0.0]
[1778306164508,60.09,80373.26,0.1,0.0,0.0,0.0]
[1778306165093,60.15,80375.31,0.1,0.0,0.0,0.0]
[1778306170130,60.44,80376.03,0.1,0.0,0.0,0.0]
[1778306176171,60.8,80377.84,0.1,0.0,0.0,0.0]
[1778306181206,61.09,80374.55,0.1,0.0,0.0,0.0]
[1778306182214,61.15,80370.64,0.1,0.0,0.0,0.0]
[1778306182660,61.15,80370.64,0.1,0.0,0.0,0.0]
[1778306183220,61.15,80370.27,0.1,0.0,0.0,0.0]
[1778306189261,61.15,80370.26,0.1,0.0,0.0,0.0]
[1778306191276,61.15,80370.1,0.1,0.0,0.0,0.0]
[1778306197323,61.15,80370.36,0.1,0.0,0.0,0.0]
[1778306203168,61.15,80370.36,0.1,0.0,0.0,0.0]
[1778306203203,61.15,80370.79,0.1,0.0,0.0,0.0]
[1778306210416,61.15,80370.48,0.1,0.0,0.0,0.0]
[1778306215455,61.15,80370.85,0.1,0.0,0.0,0.0]
[1778306221492,61.15,80371.32,0.1,0.0,0.0,0.0]
[1778306226527,61.15,80371.06,0.1,0.0,0.0,0.0]
[1778306233576,61.15,80371.33,0.1,0.0,0.0,0.0]
[1778306238618,61.15,80372.03,0.1,0.0,0.0,0.0]
[1778306243646,61.15,80373.9,0.1,0.0,0.0,0.0]
[1778306249688,61.15,80372.84,0.1,0.0,0.0,0.0]
[1778306252710,61.15,80372.62,0.1,0.0,0.0,0.0]
[1778306257744,61.15,80371.44,0.1,0.0,0.0,0.0]
[1778306263785,61.15,80371.72,0.1,0.0,0.0,0.0]
[1778306268824,61.15,80370.88,0.1,0.0,0.0,0.0]
[1778306275603,61.15,80371.12,0.1,0.0,0.0,0.0]
[1778306280906,61.15,80371.29,0.1,0.0,0.0,0.0]
[1778306286947,61.15,80371.62,0.1,0.0,0.0,0.0]
[1778306291981,61.15,80372.12,0.1,0.0,0.0,0.0]
[1778306297017,61.15,80372.14,0.1,0.0,0.0,0.0]
[1778306305815,61.15,80372.11,0.1,0.0,0.0,0.0]
[1778306311115,61.15,80372.27,0.1,0.0,0.0,0.0]
[1778306317157,61.15,80372.33,0.1,0.0,0.0,0.0]
[1778306324206,61.15,80372.33,0.1,0.0,0.0,0.0]
[1778306329241,61.15,80372.3,0.1,0.0,0.0,0.0]
[1778306336024,61.15,80372.37,0.1,0.0,0.0,0.0]
[1778306342332,61.15,80372.34,0.1,0.0,0.0,0.0]
[1778306347367,61.15,80370.22,0.1,0.0,0.0,0.0]
[1778306349381,61.15,80363.85,0.1,0.0,0.0,0.0]
[1778306352401,61.15,80360.37,0.1,0.0,0.0,0.0]
[1778306357436,61.15,80360.12,0.1,0.0,0.0,0.0]
[1778306362471,61.15,80360.54,0.1,0.0,0.0,0.0]
[1778306367506,61.15,80360.72,0.1,0.0,0.0,0.0]
[1778306372276,61.15,80362.19,0.1,0.0,0.0,0.0]
[1778306377577,61.15,80362.67,0.1,0.0,0.0,0.0]
[1778306382611,61.15,80361.81,0.1,0.0,0.0,0.0]
[1778306390667,61.15,80361.29,0.1,0.0,0.0,0.0]
[1778306395702,61.15,80362.21,0.1,0.0,0.0,0.0]
[1778306401745,61.15,80361.77,0.1,0.0,0.0,0.0]
[1778306407787,61.15,80361.04,0.1,0.0,0.0,0.0]
[1778306412831,61.15,80362.15,0.1,0.0,0.0,0.0]
[1778306419873,61.15,80362.98,0.1,0.0,0.0,0.0]
[1778306424908,61.15,80367.29,0.1,0.0,0.0,0.0]
[1778306429943,61.15,80366.5,0.1,0.0,0.0,0.0]
[1778306431957,61.15,80365.64,0.1,0.0,0.0,0.0]
[1778306441766,61.15,80364.57,0.1,0.0,0.0,0.0]
[1778306447065,61.15,80364.7,0.1,0.0,0.0,0.0]
[1778306452100,61.15,80364.99,0.1,0.0,0.0,0.0]
[1778306457161,61.15,80364.5,0.1,0.0,0.0,0.0]
[1778306462194,61.15,80361.56,0.1,0.0,0.0,0.0]
[1778306467229,61.15,80367.43,0.1,0.0,0.0,0.0]
[1778306479313,61.15,80365.97,0.1,0.0,0.0,0.0]
[1778306487369,61.15,80365.05,0.1,0.0,0.0,0.0]
[1778306491397,61.15,80364.68,0.1,0.0,0.0,0.0]
[1778306499452,61.15,80364.22,0.1,0.0,0.0,0.0]
[1778306505494,61.15,80363.73,0.1,0.0,0.0,0.0]
[1778306512259,61.15,80363.36,0.1,0.0,0.0,0.0]
[1778306519590,61.15,80363.06,0.1,0.0,0.0,0.0]
[1778306524629,61.15,80363.14,0.1,0.0,0.0,0.0]
[1778306528672,61.15,80369.63,0.1,0.0,0.0,0.0]
[1778306533694,61.15,80368.65,0.1,0.0,0.0,0.0]
[1778306535710,61.15,80372.49,0.1,0.0,0.0,0.0]
[1778306539737,61.15,80369.04,0.1,0.0,0.0,0.0]
[1778306540744,61.15,80363.05,0.1,0.0,0.0,0.0]
[1778306545778,61.15,80362.56,0.1,0.0,0.0,0.0]
[1778306550816,61.15,80362.85,0.1,0.0,0.0,0.0]
[1778306552542,61.15,80362.57,0.1,0.0,0.0,0.0]
[1778306557866,61.15,80362.78,0.1,0.0,0.0,0.0]
[1778306566929,61.15,80364.05,0.1,0.0,0.0,0.0]
[1778306572685,61.15,80363.3,0.1,0.0,0.0,0.0]
[1778306578008,61.15,80363.86,0.1,0.0,0.0,0.0]
[1778306583043,61.15,80363.99,0.1,0.0,0.0,0.0]
[1778306588078,61.15,80362.82,0.1,0.0,0.0,0.0]
[1778306597142,61.15,80361.5,0.1,0.0,0.0,0.0]
[1778306603183,61.15,80361.57,0.1,0.0,0.0,0.0]
[1778306608218,61.15,80362.23,0.1,0.0,0.0,0.0]
[1778306611239,61.15,80362.1,0.1,0.0,0.0,0.0]
[1778306615267,61.15,80357.75,0.1,0.0,0.0,0.0]
[1778306616274,61.15,80352.17,0.1,0.0,0.0,0.0]
[1778306621308,61.15,80353.72,0.1,0.0,0.0,0.0]
[1778306627351,61.15,80356.64,0.1,0.0,0.0,0.0]
[1778306632386,61.15,80355.28,0.1,0.0,0.0,0.0]
[1778306633393,61.15,80362.61,0.1,0.0,0.0,0.0]
[1778306634400,61.15,80367.66,0.1,0.0,0.0,0.0]
[1778306641170,61.15,80367.35,0.1,0.0,0.0,0.0]
[1778306646491,61.15,80369.68,0.1,0.0,0.0,0.0]
[1778306649508,61.15,80373.65,0.1,0.0,0.0,0.0]
[1778306650515,61.15,80377.23,0.1,0.0,0.0,0.0]
[1778306656556,61.15,80379.61,0.1,0.0,0.0,0.0]
[1778306660584,61.15,80383.58,0.1,0.0,0.0,0.0]
[1778306666626,61.15,80386.76,0.1,0.0,0.0,0.0]
[1778306671661,61.15,80388.8,0.1,0.0,0.0,0.0]
[1778306676696,61.15,80390.02,0.1,0.0,0.0,0.0]
[1778306681731,61.15,80390.94,0.1,0.0,0.0,0.0]
[1778306686769,61.15,80389.56,0.1,0.0,0.0,0.0]
[1778306687773,61.15,80385.88,0.1,0.0,0.0,0.0]
[1778306692808,61.15,80387.51,0.1,0.0,0.0,0.0]
[1778306697844,61.15,80388.96,0.1,0.0,0.0,0.0]
[1778306702878,61.15,80389.49,0.1,0.0,0.0,0.0]
[1778306711660,61.15,80389.18,0.1,0.0,0.0,0.0]
[1778306716977,61.15,80389.37,0.1,0.0,0.0,0.0]
[1778306722012,61.15,80390.48,0.1,0.0,0.0,0.0]
[1778306727046,61.15,80390.56,0.1,0.0,0.0,0.0]
[1778306730068,61.15,80394.83,0.1,0.0,0.0,0.0]
[1778306731799,61.15,80395.06,0.1,0.0,0.0,0.0]
[1778306734095,61.15,80398.76,0.1,0.0,0.0,0.0]
[1778306739130,61.15,80398.84,0.1,0.0,0.0,0.0]
[1778306744166,61.15,80399.51,0.1,0.0,0.0,0.0]
[1778306750207,61.15,80400.8,0.1,0.0,0.0,0.0]
[1778306755245,61.15,80400.65,0.1,0.0,0.0,0.0]
[1778306760278,61.15,80399.26,0.1,0.0,0.0,0.0]
[1778306765313,61.15,80399.81,0.1,0.0,0.0,0.0]
[1778306770348,61.15,80398.34,0.1,0.0,0.0,0.0]
[1778306776391,61.15,80395.85,0.1,0.0,0.0,0.0]
[1778306782432,61.15,80395.21,0.1,0.0,0.0,0.0]
[1778306787468,61.15,80397.24,0.1,0.0,0.0,0.0]
[1778306792223,61.15,80399.36,0.1,0.0,0.0,0.0]
[1778306797537,61.15,80397.81,0.1,0.0,0.0,0.0]
[1778306802572,61.15,80397.98,0.1,0.0,0.0,0.0]
[1778306807607,61.15,80396.94,0.1,0.0,0.0,0.0]
[1778306814660,61.15,80397.12,0.1,0.0,0.0,0.0]
[1778306819695,61.15,80396.8,0.1,0.0,0.0,0.0]
[1778306832504,61.15,80396.02,0.1,0.0,0.0,0.0]
[1778306840843,61.15,80395.71,0.1,0.0,0.0,0.0]
[1778306843866,61.15,80391.2,0.1,0.0,0.0,0.0]
[1778306846887,61.15,80387.86,0.1,0.0,0.0,0.0]
[1778306851922,61.15,80385.07,0.1,0.0,0.0,0.0]
[1778306853936,61.15,80380.09,0.1,0.0,0.0,0.0]
[1778306858972,61.15,80381.21,0.1,0.0,0.0,0.0]
[1778306864010,61.15,80381.06,0.1,0.0,0.0,0.0]
[1778306869044,61.15,80382.3,0.1,0.0,0.0,0.0]
[1778306875089,61.15,80383.14,0.1,0.0,0.0,0.0]
[1778306879119,61.15,80386.8,0.1,0.0,0.0,0.0]
[1778306880122,61.15,80393.99,0.1,0.0,0.0,0.0]
[1778306885156,61.15,80395.57,0.1,0.0,0.0,0.0]
[1778306890193,61.15,80395.02,0.1,0.0,0.0,0.0]
[1778306895226,61.15,80395.87,0.1,0.0,0.0,0.0]
[1778306900262,61.15,80395.93,0.1,0.0,0.0,0.0]
[1778306905298,61.15,80399.41,0.1,0.0,0.0,0.0]
[1778306910333,61.15,80402.23,0.1,0.0,0.0,0.0]
[1778306911340,61.15,80404.15,0.1,0.0,0.0,0.0]
[1778306916375,61.15,80402.43,0.1,0.0,0.0,0.0]
[1778306921410,61.15,80394.83,0.1,0.0,0.0,0.0]
[1778306927453,61.15,80394.11,0.1,0.0,0.0,0.0]
[1778306932487,61.15,80396.21,0.1,0.0,0.0,0.0]
[1778306934501,61.15,80400.19,0.1,0.0,0.0,0.0]
[1778306940543,61.15,80395.23,0.1,0.0,0.0,0.0]
[1778306945577,61.15,80392.88,0.1,0.0,0.0,0.0]
[1778306952337,61.15,80392.31,0.1,0.0,0.0,0.0]
[1778306962407,61.15,80391.76,0.1,0.0,0.0,0.0]
[1778306970753,61.15,80391.35,0.1,0.0,0.0,0.0]
[1778306971761,61.15,80391.36,0.1,0.0,0.0,0.0]
[1778306976795,61.15,80387.69,0.1,0.0,0.0,0.0]
[1778306982548,61.15,80388.11,0.1,0.0,0.0,0.0]
[1778306992617,61.15,80388.97,0.1,0.0,0.0,0.0]
[1778306999958,61.15,80389.1,0.1,0.0,0.0,0.0]
[1778307007008,61.15,80389.23,0.1,0.0,0.0,0.0]
[1778307012758,61.15,80389.58,0.1,0.0,0.0,0.0]
[1778307020098,61.15,80389.97,0.1,0.0,0.0,0.0]
[1778307021105,61.15,80393.77,0.1,0.0,0.0,0.0]
[1778307022827,61.15,80397.06,0.1,0.0,0.0,0.0]
[1778307028153,61.15,80396.14,0.1,0.0,0.0,0.0]
[1778307032897,61.15,80395.46,0.1,0.0,0.0,0.0]
[1778307038224,61.15,80396.12,0.1,0.0,0.0,0.0]
[1778307043259,61.15,80395.17,0.1,0.0,0.0,0.0]
[1778307050314,61.15,80394.28,0.1,0.0,0.0,0.0]
[1778307056356,61.15,80393.48,0.1,0.0,0.0,0.0]
[1778307061391,61.15,80393.57,0.1,0.0,0.0,0.0]
[1778307066425,61.15,80393.55,0.1,0.0,0.0,0.0]
[1778307073475,61.15,80393.54,0.1,0.0,0.0,0.0]
[1778307078510,61.15,80395.59,0.1,0.0,0.0,0.0]
[1778307085559,61.15,80395.12,0.1,0.0,0.0,0.0]
[1778307090594,61.15,80386.47,0.1,0.0,0.0,0.0]
[1778307091602,61.15,80377.26,0.1,0.0,0.0,0.0]
[1778307096637,61.15,80377.52,0.1,0.0,0.0,0.0]
[1778307101671,61.15,80378.34,0.1,0.0,0.0,0.0]
[1778307102678,61.15,80373.21,0.1,0.0,0.0,0.0]
[1778307107713,61.15,80373.37,0.1,0.0,0.0,0.0]
[1778307112747,61.15,80371.47,0.1,0.0,0.0,0.0]
[1778307117783,61.15,80371.61,0.1,0.0,0.0,0.0]
[1778307122818,61.15,80371.59,0.1,0.0,0.0,0.0]
[1778307127853,61.15,80372.47,0.1,0.0,0.0,0.0]
[1778307133612,61.15,80374.3,0.1,0.0,0.0,0.0]
[1778307139936,61.15,80375.64,0.1,0.0,0.0,0.0]
[1778307144972,61.15,80374.72,0.1,0.0,0.0,0.0]
[1778307150010,61.15,80374.84,0.1,0.0,0.0,0.0]
[1778307151014,61.15,80372.11,0.1,0.0,0.0,0.0]
[1778307157057,61.15,80372.83,0.1,0.0,0.0,0.0]
[1778307163101,61.15,80373.55,0.1,0.0,0.0,0.0]
[1778307169141,61.15,80375.01,0.1,0.0,0.0,0.0]
[1778307178204,61.15,80375.89,0.1,0.0,0.0,0.0]
[1778307183239,61.15,80378.62,0.1,0.0,0.0,0.0]
[1778307190288,61.15,80379.93,0.1,0.0,0.0,0.0]
[1778307195324,61.15,80382.23,0.1,0.0,0.0,0.0]
[1778307198344,61.15,80385.8,0.1,0.0,0.0,0.0]
[1778307204108,61.15,80387.18,0.1,0.0,0.0,0.0]
[1778307209457,61.15,80387.13,0.1,0.0,0.0,0.0]
[1778307211470,61.15,80387.41,0.1,0.0,0.0,0.0]
[1778307216506,61.15,80386.25,0.1,0.0,0.0,0.0]
[1778307220534,61.15,80383.06,0.1,0.0,0.0,0.0]
[1778307226576,61.15,80384.64,0.1,0.0,0.0,0.0]
[1778307231611,61.15,80381.4,0.1,0.0,0.0,0.0]
[1778307236646,61.15,80380.63,0.1,0.0,0.0,0.0]
[1778307241684,61.15,80379.94,0.1,0.0,0.0,0.0]
[1778307246716,61.15,80381.25,0.1,0.0,0.0,0.0]
[1778307247723,61.15,80386.39,0.1,0.0,0.0,0.0]
[1778307252757,61.15,80386.12,0.1,0.0,0.0,0.0]
[1778307257793,61.15,80387.0,0.1,0.0,0.0,0.0]
[1778307262828,61.15,80386.69,0.1,0.0,0.0,0.0]
[1778307266857,61.15,80382.75,0.1,0.0,0.0,0.0]
[1778307267865,61.15,80372.97,0.1,0.0,0.0,0.0]
[1778307271891,61.15,80374.61,0.1,0.0,0.0,0.0]
[1778307277934,61.15,80376.6,0.1,0.0,0.0,0.0]
[1778307282967,61.15,80382.99,0.1,0.0,0.0,0.0]
[1778307288003,61.15,80384.35,0.1,0.0,0.0,0.0]
[1778307293038,61.15,80384.68,0.1,0.0,0.0,0.0]
[1778307295052,61.15,80388.43,0.1,0.0,0.0,0.0]
[1778307300091,61.15,80386.01,0.1,0.0,0.0,0.0]
[1778307306129,61.15,80385.91,0.1,0.0,0.0,0.0]
[1778307311164,61.15,80380.98,0.1,0.0,0.0,0.0]
[1778307313177,61.15,80377.83,0.1,0.0,0.0,0.0]
[1778307319220,61.15,80378.93,0.1,0.0,0.0,0.0]
[1778307324255,61.15,80379.83,0.1,0.0,0.0,0.0]
[1778307329290,61.15,80379.65,0.1,0.0,0.0,0.0]
[1778307331306,61.15,80378.99,0.1,0.0,0.0,0.0]
[1778307336339,61.15,80379.72,0.1,0.0,0.0,0.0]
[1778307342385,61.15,80380.65,0.1,0.0,0.0,0.0]
[1778307349433,61.15,80381.59,0.1,0.0,0.0,0.0]
[1778307355163,61.15,80382.43,0.1,0.0,0.0,0.0]
[1778307361520,61.15,80382.83,0.1,0.0,0.0,0.0]
[1778307367559,61.15,80383.06,0.1,0.0,0.0,0.0]
[1778307375303,61.15,80383.62,0.1,0.0,0.0,0.0]
[1778307380651,61.15,80383.28,0.1,0.0,0.0,0.0]
[1778307385686,61.15,80380.52,0.1,0.0,0.0,0.0]
[1778307391729,61.15,80380.01,0.1,0.0,0.0,0.0]
[1778307396763,61.15,80380.25,0.1,0.0,0.0,0.0]
[1778307405513,61.15,80379.89,0.1,0.0,0.0,0.0]
[1778307413882,61.15,80380.27,0.1,0.0,0.0,0.0]
[1778307419924,61.15,80380.17,0.1,0.0,0.0,0.0]
[1778307421939,61.15,80375.97,0.1,0.0,0.0,0.0]
[1778307422961,61.15,80371.57,0.1,0.0,0.0,0.0]
[1778307428988,61.15,80358.25,0.1,0.0,0.0,0.0]
[1778307434024,61.15,80356.3,0.1,0.0,0.0,0.0]
[1778307439059,61.15,80355.57,0.1,0.0,0.0,0.0]
[1778307446108,61.15,80354.58,0.1,0.0,0.0,0.0]
[1778307451144,61.15,80353.25,0.1,0.0,0.0,0.0]
[1778307456180,61.15,80352.58,0.1,0.0,0.0,0.0]
[1778307462220,61.15,80351.88,0.1,0.0,0.0,0.0]
[1778307467255,61.15,80354.24,0.1,0.0,0.0,0.0]
[1778307473297,61.15,80353.18,0.1,0.0,0.0,0.0]
[1778307482365,61.15,80352.34,0.1,0.0,0.0,0.0]
[1778307488405,61.15,80350.58,0.1,0.0,0.0,0.0]
[1778307496151,61.15,80349.94,0.1,0.0,0.0,0.0]
[1778307502503,61.15,80349.28,0.1,0.0,0.0,0.0]
[1778307507538,61.15,80352.07,0.1,0.0,0.0,0.0]
[1778307512572,61.15,80350.73,0.1,0.0,0.0,0.0]
[1778307518615,61.15,80349.65,0.1,0.0,0.0,0.0]
[1778307521635,61.15,80338.4,0.1,0.0,0.0,0.0]
[1778307522642,61.15,80334.53,0.1,0.0,0.0,0.0]
[1778307527677,61.15,80336.64,0.1,0.0,0.0,0.0]
[1778307532713,61.15,80337.83,0.1,0.0,0.0,0.0]
[1778307536431,61.15,80334.03,0.1,0.0,0.0,0.0]
[1778307541776,61.15,80333.91,0.1,0.0,0.0,0.0]
[1778307546814,61.15,80334.01,0.1,0.0,0.0,0.0]
[1778307551849,61.15,80330.6,0.1,0.0,0.0,0.0]
[1778307552856,61.15,80326.8,0.1,0.0,0.0,0.0]
[1778307556572,61.15,80321.61,0.1,0.0,0.0,0.0]
[1778307560912,61.15,80317.66,0.1,0.0,0.0,0.0]
[1778307564940,61.15,80313.98,0.1,0.0,0.0,0.0]
[1778307567963,61.15,80308.32,0.1,0.0,0.0,0.0]
[1778307568973,61.15,80303.08,0.1,0.0,0.0,0.0]
[1778307571989,61.15,80299.85,0.1,0.0,0.0,0.0]
[1778307576019,61.15,80295.73,0.1,0.0,0.0,0.0]
[1778307581057,61.15,80294.25,0.1,0.0,0.0,0.0]
[1778307586788,61.15,80292.56,0.1,0.0,0.0,0.0]
[1778307589113,61.15,80286.11,0.1,0.0,0.0,0.0]
[1778307590122,61.15,80273.07,0.1,0.0,0.0,0.0]
[1778307592134,61.15,80269.58,0.1,0.0,0.0,0.0]
[1778307595156,61.15,80272.72,0.1,0.0,0.0,0.0]
[1778307600195,61.15,80271.99,0.1,0.0,0.0,0.0]
[1778307603212,61.15,80275.36,0.1,0.0,0.0,0.0]
[1778307606233,61.15,80279.03,0.1,0.0,0.0,0.0]
[1778307611268,61.15,80281.0,0.1,0.0,0.0,0.0]
[1778307616303,61.15,80279.21,0.1,0.0,0.0,0.0]
[1778307625366,61.15,80277.65,0.1,0.0,0.0,0.0]
[1778307636442,61.15,80276.55,0.1,0.0,0.0,0.0]
[1778307643492,61.15,80275.53,0.1,0.0,0.0,0.0]
[1778307653563,61.15,80275.12,0.1,0.0,0.0,0.0]
[1778307658598,61.15,80274.62,0.1,0.0,0.0,0.0]
[1778307666659,61.15,80274.21,0.1,0.0,0.0,0.0]
[1778307670686,61.15,80278.94,0.1,0.0,0.0,0.0]
[1778307671692,61.15,80284.79,0.1,0.0,0.0,0.0]
[1778307673707,61.15,80288.96,0.1,0.0,0.0,0.0]
[1778307678747,61.15,80291.85,0.1,0.0,0.0,0.0]
[1778307681767,61.15,80286.91,0.1,0.0,0.0,0.0]
[1778307687494,61.15,80289.18,0.1,0.0,0.0,0.0]
[1778307691836,61.15,80291.82,0.1,0.0,0.0,0.0]
[1778307697565,61.15,80295.43,0.1,0.0,0.0,0.0]
[1778307702914,61.15,80297.11,0.1,0.0,0.0,0.0]
[1778307707949,61.15,80299.47,0.1,0.0,0.0,0.0]
[1778307712985,61.15,80300.42,0.1,0.0,0.0,0.0]
[1778307718019,61.15,80297.81,0.1,0.0,0.0,0.0]
[1778307723054,61.15,80298.55,0.1,0.0,0.0,0.0]
[1778307729097,61.15,80299.41,0.1,0.0,0.0,0.0]
[1778307734131,61.15,80300.83,0.1,0.0,0.0,0.0]
[1778307742186,61.15,80301.96,0.1,0.0,0.0,0.0]
[1778307747222,61.15,80302.14,0.1,0.0,0.0,0.0]
[1778307755281,61.15,80302.96,0.1,0.0,0.0,0.0]
[1778307761324,61.15,80303.87,0.1,0.0,0.0,0.0]
[1778307766359,61.15,80303.63,0.1,0.0,0.0,0.0]
[1778307771393,61.15,80303.86,0.1,0.0,0.0,0.0]
[1778307776428,61.15,80304.15,0.1,0.0,0.0,0.0]
[1778307782471,61.15,80304.47,0.1,0.0,0.0,0.0]
[1778307787506,61.15,80303.83,0.1,0.0,0.0,0.0]
[1778307792541,61.15,80303.33,0.1,0.0,0.0,0.0]
[1778307797576,61.15,80303.18,0.1,0.0,0.0,0.0]
[1778307802610,61.15,80301.52,0.1,0.0,0.0,0.0]
[1778307807646,61.15,80299.21,0.1,0.0,0.0,0.0]
[1778307811675,61.15,80298.38,0.1,0.0,0.0,0.0]
[1778307816709,61.15,80298.13,0.1,0.0,0.0,0.0]
[1778307821767,61.15,80299.29,0.1,0.0,0.0,0.0]
[1778307823764,61.15,80284.38,0.1,0.0,0.0,0.0]
[1778307828494,61.15,80281.31,0.1,0.0,0.0,0.0]
[1778307833835,61.15,80280.54,0.1,0.0,0.0,0.0]
[1778307835850,61.15,80277.19,0.1,0.0,0.0,0.0]
[1778307836855,61.15,80269.96,0.1,0.0,0.0,0.0]
[1778307842897,61.15,80266.42,0.1,0.0,0.0,0.0]
[1778307845918,61.15,80271.57,0.1,0.0,0.0,0.0]
[1778307850953,61.15,80270.45,0.1,0.0,0.0,0.0]
[1778307851960,61.15,80265.81,0.1,0.0,0.0,0.0]
[1778307852969,61.15,80260.76,0.1,0.0,0.0,0.0]
[1778307858706,61.15,80259.19,0.1,0.0,0.0,0.0]
[1778307864043,61.15,80259.1,0.1,0.0,0.0,0.0]
[1778307869079,61.15,80259.08,0.1,0.0,0.0,0.0]
[1778307871094,61.15,80258.9,0.1,0.0,0.0,0.0]
[1778307876129,61.15,80258.56,0.1,0.0,0.0,0.0]
[1778307881170,61.15,80259.02,0.1,0.0,0.0,0.0]
[1778307886204,61.15,80261.91,0.1,0.0,0.0,0.0]
[1778307893254,61.15,80261.39,0.1,0.0,0.0,0.0]
[1778307895268,61.15,80265.78,0.1,0.0,0.0,0.0]
[1778307903325,61.15,80263.64,0.1,0.0,0.0,0.0]
[1778307909366,61.15,80260.79,0.1,0.0,0.0,0.0]
[1778307914403,61.15,80260.22,0.1,0.0,0.0,0.0]
[1778307920444,61.15,80262.42,0.1,0.0,0.0,0.0]
[1778307926492,61.15,80261.24,0.1,0.0,0.0,0.0]
[1778307931526,61.15,80261.24,0.1,0.0,0.0,0.0]
[1778307938575,61.15,80260.27,0.1,0.0,0.0,0.0]
[1778307943616,61.15,80257.26,0.1,0.0,0.0,0.0]
[1778307948645,61.15,80257.66,0.1,0.0,0.0,0.0]
[1778307954687,61.15,80257.51,0.1,0.0,0.0,0.0]
[1778307959722,61.15,80257.42,0.1,0.0,0.0,0.0]
[1778307964757,61.15,80257.33,0.1,0.0,0.0,0.0]
[1778307969792,61.15,80257.43,0.1,0.0,0.0,0.0]
[1778307976841,61.15,80257.41,0.1,0.0,0.0,0.0]
[1778307985904,61.15,80257.03,0.1,0.0,0.0,0.0]
[1778307990939,61.15,80256.99,0.1,0.0,0.0,0.0]
[1778307999691,61.15,80256.92,0.1,0.0,0.0,0.0]
[1778308005042,61.15,80256.82,0.1,0.0,0.0,0.0]
[1778308008063,61.15,80252.52,0.1,0.0,0.0,0.0]
[1778308016119,61.15,80254.0,0.1,0.0,0.0,0.0]
[1778308022160,61.15,80254.61,0.1,0.0,0.0,0.0]
[1778308029901,61.15,80255.07,0.1,0.0,0.0,0.0]
[1778308035251,61.15,80256.37,0.1,0.0,0.0,0.0]
[1778308040289,61.15,80257.47,0.1,0.0,0.0,0.0]
[1778308045324,61.15,80257.16,0.1,0.0,0.0,0.0]
[1778308050359,61.15,80260.36,0.1,0.0,0.0,0.0]
[1778308051369,61.15,80260.25,0.1,0.0,0.0,0.0]
[1778308060113,61.15,80259.38,0.1,0.0,0.0,0.0]
[1778308065464,61.15,80258.97,0.1,0.0,0.0,0.0]
[1778308073520,61.15,80258.45,0.1,0.0,0.0,0.0]
[1778308078555,61.15,80257.72,0.1,0.0,0.0,0.0]
[1778308083590,61.15,80257.75,0.1,0.0,0.0,0.0]
[1778308089633,61.15,80257.58,0.1,0.0,0.0,0.0]
[1778308091646,61.15,80262.27,0.1,0.0,0.0,0.0]
[1778308099703,61.15,80262.11,0.1,0.0,0.0,0.0]
[1778308104738,61.15,80259.39,0.1,0.0,0.0,0.0]
[1778308109773,61.15,80259.66,0.1,0.0,0.0,0.0]
[1778308111787,61.15,80260.85,0.1,0.0,0.0,0.0]
[1778308116822,61.15,80262.59,0.1,0.0,0.0,0.0]
[1778308121858,61.15,80264.22,0.1,0.0,0.0,0.0]
[1778308126896,61.15,80264.25,0.1,0.0,0.0,0.0]
[1778308131927,61.15,80263.7,0.1,0.0,0.0,0.0]
[1778308136961,61.15,80261.92,0.1,0.0,0.0,0.0]
[1778308141998,61.15,80260.27,0.1,0.0,0.0,0.0]
[1778308143004,61.15,80256.07,0.1,0.0,0.0,0.0]
[1778308144010,61.15,80251.05,0.1,0.0,0.0,0.0]
[1778308149049,61.15,80250.46,0.1,0.0,0.0,0.0]
[1778308154082,61.15,80252.34,0.1,0.0,0.0,0.0]
[1778308159117,61.15,80253.94,0.1,0.0,0.0,0.0]
[1778308164152,61.15,80254.73,0.1,0.0,0.0,0.0]
[1778308166166,61.15,80260.36,0.1,0.0,0.0,0.0]
[1778308169189,61.15,80264.23,0.1,0.0,0.0,0.0]
[1778308171201,61.15,80264.19,0.1,0.0,0.0,0.0]
[1778308178250,61.15,80263.65,0.1,0.0,0.0,0.0]
[1778308184291,61.15,80262.87,0.1,0.0,0.0,0.0]
[1778308191024,61.15,80262.67,0.1,0.0,0.0,0.0]
[1778308196376,61.15,80262.3,0.1,0.0,0.0,0.0]
[1778308201411,61.15,80261.6,0.1,0.0,0.0,0.0]
[1778308206447,61.15,80261.62,0.1,0.0,0.0,0.0]
[1778308209469,61.15,80264.55,0.1,0.0,0.0,0.0]
[1778308213497,61.15,80270.91,0.1,0.0,0.0,0.0]
[1778308215510,61.15,80275.04,0.1,0.0,0.0,0.0]
[1778308217524,61.15,80278.37,0.1,0.0,0.0,0.0]
[1778308221238,61.15,80282.47,0.1,0.0,0.0,0.0]
[1778308222559,61.15,80287.11,0.1,0.0,0.0,0.0]
[1778308223567,61.15,80291.03,0.1,0.0,0.0,0.0]
[1778308225581,61.15,80294.16,0.1,0.0,0.0,0.0]
[1778308226588,61.15,80289.49,0.1,0.0,0.0,0.0]
[1778308231308,61.15,80292.65,0.1,0.0,0.0,0.0]
[1778308236658,61.15,80295.65,0.1,0.0,0.0,0.0]
[1778308244715,61.15,80298.86,0.1,0.0,0.0,0.0]
[1778308250756,61.15,80300.95,0.1,0.0,0.0,0.0]
[1778308255792,61.15,80302.48,0.1,0.0,0.0,0.0]
[1778308260827,61.15,80298.34,0.1,0.0,0.0,0.0]
[1778308261833,61.15,80292.81,0.1,0.0,0.0,0.0]
[1778308267876,61.15,80294.21,0.1,0.0,0.0,0.0]
[1778308278953,61.15,80297.2,0.1,0.0,0.0,0.0]
[1778308283988,61.15,80298.34,0.1,0.0,0.0,0.0]
[1778308287010,61.15,80294.46,0.1,0.0,0.0,0.0]
[1778308292047,61.15,80295.36,0.1,0.0,0.0,0.0]
[1778308299096,61.15,80296.53,0.1,0.0,0.0,0.0]
[1778308304131,61.15,80297.16,0.1,0.0,0.0,0.0]
[1778308309166,61.15,80296.9,0.1,0.0,0.0,0.0]
[1778308314201,61.15,80297.53,0.1,0.0,0.0,0.0]
[1778308319237,61.15,80298.35,0.1,0.0,0.0,0.0]
[1778308327291,61.15,80298.63,0.1,0.0,0.0,0.0]
[1778308334342,61.15,80299.37,0.1,0.0,0.0,0.0]
[1778308339377,61.15,80299.56,0.1,0.0,0.0,0.0]
[1778308346425,61.15,80299.5,0.1,0.0,0.0,0.0]
[1778308351460,61.15,80299.09,0.1,0.0,0.0,0.0]
[1778308356497,61.15,80299.3,0.1,0.0,0.0,0.0]
[1778308357502,61.15,80294.37,0.1,0.0,0.0,0.0]
[1778308358510,61.15,80288.57,0.1,0.0,0.0,0.0]
[1778308363544,61.15,80288.43,0.1,0.0,0.0,0.0]
[1778308370592,61.15,80288.46,0.1,0.0,0.0,0.0]
[1778308374621,61.15,80291.87,0.1,0.0,0.0,0.0]
[1778308377642,61.15,80296.67,0.1,0.0,0.0,0.0]
[1778308382368,61.15,80299.86,0.1,0.0,0.0,0.0]
[1778308388719,61.15,80298.75,0.1,0.0,0.0,0.0]
[1778308402509,61.15,80289.16,0.1,0.0,0.0,0.0]
[1778308407854,61.15,80294.76,0.1,0.0,0.0,0.0]
[1778308412889,61.15,80293.04,0.1,0.0,0.0,0.0]
[1778308419938,61.15,80288.99,0.1,0.0,0.0,0.0]
[1778308425980,61.15,80288.39,0.1,0.0,0.0,0.0]
[1778308431015,61.15,80286.33,0.1,0.0,0.0,0.0]
[1778308436051,61.15,80285.4,0.1,0.0,0.0,0.0]
[1778308438064,61.15,80289.84,0.1,0.0,0.0,0.0]
[1778308443100,61.15,80287.43,0.1,0.0,0.0,0.0]
[1778308450149,61.15,80290.69,0.1,0.0,0.0,0.0]
[1778308455185,61.15,80290.79,0.1,0.0,0.0,0.0]
[1778308460220,61.15,80293.11,0.1,0.0,0.0,0.0]
[1778308465255,61.15,80297.75,0.1,0.0,0.0,0.0]
[1778308468275,61.15,80302.07,0.1,0.0,0.0,0.0]
[1778308469283,61.15,80305.74,0.1,0.0,0.0,0.0]
[1778308472304,61.15,80306.32,0.1,0.0,0.0,0.0]
[1778308477338,61.15,80308.14,0.1,0.0,0.0,0.0]
[1778308482377,61.15,80307.94,0.1,0.0,0.0,0.0]
[1778308487409,61.15,80308.12,0.1,0.0,0.0,0.0]
[1778308492443,61.15,80309.89,0.1,0.0,0.0,0.0]
[1778308498487,61.15,80313.16,0.1,0.0,0.0,0.0]
[1778308504529,61.15,80313.67,0.1,0.0,0.0,0.0]
[1778308509568,61.15,80312.39,0.1,0.0,0.0,0.0]
[1778308510571,61.15,80309.06,0.1,0.0,0.0,0.0]
[1778308511578,61.15,80305.87,0.1,0.0,0.0,0.0]
[1778308517621,61.15,80307.78,0.1,0.0,0.0,0.0]
[1778308523663,61.15,80305.4,0.1,0.0,0.0,0.0]
[1778308524672,61.15,80302.29,0.1,0.0,0.0,0.0]
[1778308529705,61.15,80304.83,0.1,0.0,0.0,0.0]
[1778308531719,61.15,80305.64,0.1,0.0,0.0,0.0]
[1778308536756,61.15,80305.68,0.1,0.0,0.0,0.0]
[1778308541790,61.15,80307.5,0.1,0.0,0.0,0.0]
[1778308547836,61.15,80309.29,0.1,0.0,0.0,0.0]
[1778308553563,61.15,80310.11,0.1,0.0,0.0,0.0]
[1778308563632,61.15,80311.68,0.1,0.0,0.0,0.0]
[1778308569992,61.15,80312.32,0.1,0.0,0.0,0.0]
[1778308575025,61.15,80311.83,0.1,0.0,0.0,0.0]
[1778308583773,61.15,80310.72,0.1,0.0,0.0,0.0]
[1778308591138,61.15,80310.01,0.1,0.0,0.0,0.0]
[1778308596173,61.15,80309.47,0.1,0.0,0.0,0.0]
[1778308599199,61.15,80306.67,0.1,0.0,0.0,0.0]
[1778308600206,61.15,80302.98,0.1,0.0,0.0,0.0]
[1778308604234,61.15,80294.79,0.1,0.0,0.0,0.0]
[1778308609269,61.15,80291.41,0.1,0.0,0.0,0.0]
[1778308613984,61.15,80288.11,0.1,0.0,0.0,0.0]
[1778308619339,61.15,80285.29,0.1,0.0,0.0,0.0]
[1778308620346,61.15,80281.07,0.1,0.0,0.0,0.0]
[1778308621354,61.15,80277.83,0.1,0.0,0.0,0.0]
[1778308622360,61.15,80272.91,0.1,0.0,0.0,0.0]
[1778308623367,61.15,80262.7,0.1,0.0,0.0,0.0]
[1778308624375,61.15,80259.44,0.1,0.0,0.0,0.0]
[1778308629408,61.15,80259.77,0.1,0.0,0.0,0.0]
[1778308633444,61.15,80244.93,0.1,0.0,0.0,0.0]
[1778308634445,61.15,80227.87,0.1,0.0,0.0,0.0]
[1778308635450,61.15,80223.86,0.1,0.0,0.0,0.0]
[1778308640487,61.15,80225.95,0.1,0.0,0.0,0.0]
[1778308645521,61.15,80225.19,0.1,0.0,0.0,0.0]
[1778308650557,61.15,80225.2,0.1,0.0,0.0,0.0]
[1778308651565,61.15,80226.13,0.1,0.0,0.0,0.0]
[1778308660628,61.15,80226.2,0.1,0.0,0.0,0.0]
[1778308671705,61.15,80226.47,0.1,0.0,0.0,0.0]
[1778308681776,61.15,80226.9,0.1,0.0,0.0,0.0]
[1778308694636,61.15,80226.6,0.1,0.0,0.0,0.0]
[1778308699901,61.15,80226.05,0.1,0.0,0.0,0.0]
[1778308702921,61.15,80220.77,0.1,0.0,0.0,0.0]
[1778308705943,61.15,80211.98,0.1,0.0,0.0,0.0]
[1778308706952,61.15,80196.63,0.1,0.0,0.0,0.0]
[1778308708964,61.15,80203.22,0.1,0.0,0.0,0.0]
[1778308711985,61.15,80200.92,0.1,0.0,0.0,0.0]
[1778308712998,61.15,80197.12,0.1,0.0,0.0,0.0]
[1778308718030,61.15,80199.63,0.1,0.0,0.0,0.0]
[1778308723065,61.15,80198.2,0.1,0.0,0.0,0.0]
[1778308732132,61.15,80198.65,0.1,0.0,0.0,0.0]
[1778308736157,61.15,80201.65,0.1,0.0,0.0,0.0]
[1778308741192,61.15,80202.46,0.1,0.0,0.0,0.0]
[1778308745221,61.15,80193.63,0.1,0.0,0.0,0.0]
[1778308750256,61.15,80192.25,0.1,0.0,0.0,0.0]
[1778308754284,61.15,80184.15,0.1,0.0,0.0,0.0]
[1778308756298,61.15,80175.89,0.1,0.0,0.0,0.0]
[1778308757305,61.15,80170.76,0.1,0.0,0.0,0.0]
[1778308759318,61.15,80173.65,0.1,0.0,0.0,0.0]
[1778308760326,61.15,80179.63,0.1,0.0,0.0,0.0]
[1778308761333,61.15,80182.95,0.1,0.0,0.0,0.0]
[1778308764354,61.15,80186.41,0.1,0.0,0.0,0.0]
[1778308769392,61.15,80188.37,0.1,0.0,0.0,0.0]
[1778308771406,61.15,80187.45,0.1,0.0,0.0,0.0]
[1778308777448,61.15,80184.55,0.1,0.0,0.0,0.0]
[1778308779463,61.15,80181.38,0.1,0.0,0.0,0.0]
[1778308784497,61.15,80181.08,0.1,0.0,0.0,0.0]
[1778308789532,61.15,80180.32,0.1,0.0,0.0,0.0]
[1778308794566,61.15,80179.06,0.1,0.0,0.0,0.0]
[1778308799602,61.15,80177.26,0.1,0.0,0.0,0.0]
[1778308805644,61.15,80176.9,0.1,0.0,0.0,0.0]
[1778308811685,61.15,80175.77,0.1,0.0,0.0,0.0]
[1778308816721,61.15,80175.31,0.1,0.0,0.0,0.0]
[1778308821757,61.15,80174.75,0.1,0.0,0.0,0.0]
[1778308826790,61.15,80174.83,0.1,0.0,0.0,0.0]
[1778308831825,61.15,80172.92,0.1,0.0,0.0,0.0]
[1778308836861,61.15,80172.78,0.1,0.0,0.0,0.0]
[1778308841896,61.15,80172.02,0.1,0.0,0.0,0.0]
[1778308846931,61.15,80172.18,0.1,0.0,0.0,0.0]
[1778308852973,61.15,80172.66,0.1,0.0,0.0,0.0]
[1778308858009,61.15,80171.79,0.1,0.0,0.0,0.0]
[1778308864059,61.15,80171.62,0.1,0.0,0.0,0.0]
[1778308868087,61.15,80175.48,0.1,0.0,0.0,0.0]
[1778308873123,61.15,80174.88,0.1,0.0,0.0,0.0]
[1778308875138,61.15,80179.89,0.1,0.0,0.0,0.0]
[1778308878160,61.15,80186.81,0.1,0.0,0.0,0.0]
[1778308879165,61.15,80193.0,0.1,0.0,0.0,0.0]
[1778308883195,61.15,80189.18,0.1,0.0,0.0,0.0]
[1778308884199,61.15,80182.92,0.1,0.0,0.0,0.0]
[1778308889235,61.15,80181.25,0.1,0.0,0.0,0.0]
[1778308892034,61.15,80182.31,0.1,0.0,0.0,0.0]
[1778308897291,61.15,80182.75,0.1,0.0,0.0,0.0]
[1778308905348,61.15,80182.71,0.1,0.0,0.0,0.0]
[1778308907361,61.15,80190.15,0.1,0.0,0.0,0.0]
[1778308913404,61.15,80191.28,0.1,0.0,0.0,0.0]
[1778308918438,61.15,80189.88,0.1,0.0,0.0,0.0]
[1778308923474,61.15,80188.44,0.1,0.0,0.0,0.0]
[1778308928511,61.15,80187.6,0.1,0.0,0.0,0.0]
[1778308932538,61.15,80183.96,0.1,0.0,0.0,0.0]
[1778308933544,61.15,80180.38,0.1,0.0,0.0,0.0]
[1778308938579,61.15,80180.32,0.1,0.0,0.0,0.0]
[1778308943614,61.15,80179.43,0.1,0.0,0.0,0.0]
[1778308948649,61.15,80177.43,0.1,0.0,0.0,0.0]
[1778308952455,61.15,80178.32,0.1,0.0,0.0,0.0]
[1778308957712,61.15,80178.8,0.1,0.0,0.0,0.0]
[1778308963756,61.15,80179.61,0.1,0.0,0.0,0.0]
[1778308968790,61.15,80179.68,0.1,0.0,0.0,0.0]
[1778308971812,61.15,80183.14,0.1,0.0,0.0,0.0]
[1778308972818,61.15,80189.14,0.1,0.0,0.0,0.0]
[1778308976847,61.15,80192.53,0.1,0.0,0.0,0.0]
[1778308979867,61.15,80196.59,0.1,0.0,0.0,0.0]
[1778308985910,61.15,80201.74,0.1,0.0,0.0,0.0]
[1778308990944,61.15,80203.66,0.1,0.0,0.0,0.0]
[1778308995980,61.15,80203.72,0.1,0.0,0.0,0.0]
[1778309001016,61.15,80203.84,0.1,0.0,0.0,0.0]
[1778309007057,61.15,80204.02,0.1,0.0,0.0,0.0]
[1778309011085,61.15,80204.14,0.1,0.0,0.0,0.0]
[1778309019143,61.15,80204.54,0.1,0.0,0.0,0.0]
[1778309026191,61.15,80204.47,0.1,0.0,0.0,0.0]
[1778309028205,61.15,80200.2,0.1,0.0,0.0,0.0]
[1778309034247,61.15,80198.09,0.1,0.0,0.0,0.0]
[1778309039282,61.15,80197.17,0.1,0.0,0.0,0.0]
[1778309044317,61.15,80194.18,0.1,0.0,0.0,0.0]
[1778309045324,61.15,80191.3,0.1,0.0,0.0,0.0]
[1778309050359,61.15,80189.99,0.1,0.0,0.0,0.0]
[1778309055395,61.15,80191.06,0.1,0.0,0.0,0.0]
[1778309057421,61.15,80186.0,0.1,0.0,0.0,0.0]
[1778309058416,61.15,80181.97,0.1,0.0,0.0,0.0]
[1778309063234,61.15,80178.93,0.1,0.0,0.0,0.0]
[1778309068485,61.15,80178.01,0.1,0.0,0.0,0.0]
[1778309071506,61.15,80176.97,0.1,0.0,0.0,0.0]
[1778309077551,61.15,80174.6,0.1,0.0,0.0,0.0]
[1778309082584,61.15,80173.88,0.1,0.0,0.0,0.0]
[1778309087619,61.15,80173.78,0.1,0.0,0.0,0.0]
[1778309092654,61.15,80172.63,0.1,0.0,0.0,0.0]
[1778309098696,61.15,80172.52,0.1,0.0,0.0,0.0]
[1778309103731,61.15,80172.11,0.1,0.0,0.0,0.0]
[1778309107759,61.15,80169.35,0.1,0.0,0.0,0.0]
[1778309111788,61.15,80172.14,0.1,0.0,0.0,0.0]
[1778309113592,61.15,80175.62,0.1,0.0,0.0,0.0]
[1778309115816,61.15,80181.52,0.1,0.0,0.0,0.0]
[1778309116827,61.15,80185.71,0.1,0.0,0.0,0.0]
[1778309118837,61.15,80188.5,0.1,0.0,0.0,0.0]
[1778309121858,61.15,80185.78,0.1,0.0,0.0,0.0]
[1778309124879,61.15,80182.01,0.1,0.0,0.0,0.0]
[1778309129914,61.15,80182.46,0.1,0.0,0.0,0.0]
[1778309133731,61.15,80180.43,0.1,0.0,0.0,0.0]
[1778309138977,61.15,80178.44,0.1,0.0,0.0,0.0]
[1778309147034,61.15,80176.48,0.1,0.0,0.0,0.0]
[1778309153873,61.15,80174.82,0.1,0.0,0.0,0.0]
[1778309159117,61.15,80173.94,0.1,0.0,0.0,0.0]
[1778309164152,61.15,80167.8,0.1,0.0,0.0,0.0]
[1778309169187,61.15,80166.81,0.1,0.0,0.0,0.0]
[1778309175229,61.15,80171.39,0.1,0.0,0.0,0.0]
[1778309177244,61.15,80175.46,0.1,0.0,0.0,0.0]
[1778309184084,61.15,80175.58,0.1,0.0,0.0,0.0]
[1778309190331,61.15,80182.46,0.1,0.0,0.0,0.0]
[1778309191340,61.15,80184.14,0.1,0.0,0.0,0.0]
[1778309196376,61.15,80183.05,0.1,0.0,0.0,0.0]
[1778309197383,61.15,80186.47,0.1,0.0,0.0,0.0]
[1778309199394,61.15,80189.78,0.1,0.0,0.0,0.0]
[1778309202422,61.15,80192.52,0.1,0.0,0.0,0.0]
[1778309205439,61.15,80197.58,0.1,0.0,0.0,0.0]
[1778309208460,61.15,80202.4,0.1,0.0,0.0,0.0]
[1778309214293,61.15,80207.13,0.1,0.0,0.0,0.0]
[1778309216516,61.15,80209.79,0.1,0.0,0.0,0.0]
[1778309217522,61.15,80213.94,0.1,0.0,0.0,0.0]
[1778309221551,61.15,80211.33,0.1,0.0,0.0,0.0]
[1778309225579,61.15,80207.9,0.1,0.0,0.0,0.0]
[1778309228600,61.15,80204.1,0.1,0.0,0.0,0.0]
[1778309232627,61.15,80199.84,0.1,0.0,0.0,0.0]
[1778309236655,61.15,80196.81,0.1,0.0,0.0,0.0]
[1778309240687,61.15,80193.88,0.1,0.0,0.0,0.0]
[1778309243705,61.15,80190.72,0.1,0.0,0.0,0.0]
[1778309247734,61.15,80188.06,0.1,0.0,0.0,0.0]
[1778309248744,61.15,80192.95,0.1,0.0,0.0,0.0]
[1778309252768,61.15,80191.87,0.1,0.0,0.0,0.0]
[1778309257803,61.15,80190.2,0.1,0.0,0.0,0.0]
[1778309262837,61.15,80200.92,0.1,0.0,0.0,0.0]
[1778309263851,61.15,80207.91,0.1,0.0,0.0,0.0]
[1778309266868,61.15,80211.97,0.1,0.0,0.0,0.0]
[1778309267875,61.15,80215.42,0.1,0.0,0.0,0.0]
[1778309269897,61.15,80219.11,0.1,0.0,0.0,0.0]
[1778309270900,61.15,80238.35,0.1,0.0,0.0,0.0]
[1778309271908,61.15,80248.74,0.1,0.0,0.0,0.0]
[1778309272916,61.15,80253.53,0.1,0.0,0.0,0.0]
[1778309277952,61.15,80250.6,0.1,0.0,0.0,0.0]
[1778309279967,61.15,80254.09,0.1,0.0,0.0,0.0]
[1778309285004,61.15,80254.09,0.1,0.0,0.0,0.0]
[1778309287016,61.15,80250.92,0.1,0.0,0.0,0.0]
[1778309289032,61.15,80253.72,0.1,0.0,0.0,0.0]
[1778309292053,61.15,80256.46,0.1,0.0,0.0,0.0]
[1778309294066,61.15,80263.99,0.1,0.0,0.0,0.0]
[1778309295073,61.15,80272.81,0.1,0.0,0.0,0.0]
[1778309296082,61.15,80277.93,0.1,0.0,0.0,0.0]
[1778309301115,61.15,80280.25,0.1,0.0,0.0,0.0]
[1778309306149,61.15,80282.02,0.1,0.0,0.0,0.0]
[1778309311185,61.15,80282.07,0.1,0.0,0.0,0.0]
[1778309315213,61.15,80285.4,0.1,0.0,0.0,0.0]
[1778309317229,61.15,80288.51,0.1,0.0,0.0,0.0]
[1778309325283,61.15,80290.8,0.1,0.0,0.0,0.0]
[1778309330317,61.15,80291.75,0.1,0.0,0.0,0.0]
[1778309335353,61.15,80291.09,0.1,0.0,0.0,0.0]
[1778309342402,61.15,80292.23,0.1,0.0,0.0,0.0]
[1778309347437,61.15,80292.05,0.1,0.0,0.0,0.0]
[1778309352472,61.15,80292.46,0.1,0.0,0.0,0.0]
[1778309357506,61.15,80289.53,0.1,0.0,0.0,0.0]
[1778309363550,61.15,80288.74,0.1,0.0,0.0,0.0]
[1778309368584,61.15,80289.44,0.1,0.0,0.0,0.0]
[1778309371606,61.15,80290.73,0.1,0.0,0.0,0.0]
[1778309375431,61.15,80286.96,0.1,0.0,0.0,0.0]
[1778309380669,61.15,80280.9,0.1,0.0,0.0,0.0]
[1778309381677,61.15,80276.86,0.1,0.0,0.0,0.0]
[1778309382683,61.15,80274.27,0.1,0.0,0.0,0.0]
[1778309387719,61.15,80270.19,0.1,0.0,0.0,0.0]
[1778309388727,61.15,80266.82,0.1,0.0,0.0,0.0]
[1778309391746,61.15,80261.99,0.1,0.0,0.0,0.0]
[1778309393760,61.15,80257.84,0.1,0.0,0.0,0.0]
[1778309395570,61.15,80254.35,0.1,0.0,0.0,0.0]
[1778309397789,61.15,80251.51,0.1,0.0,0.0,0.0]
[1778309401823,61.15,80247.87,0.1,0.0,0.0,0.0]
[1778309402824,61.15,80241.11,0.1,0.0,0.0,0.0]
[1778309403831,61.15,80233.85,0.1,0.0,0.0,0.0]
[1778309404839,61.15,80236.6,0.1,0.0,0.0,0.0]
[1778309406856,61.15,80239.57,0.1,0.0,0.0,0.0]
[1778309411886,61.15,80242.87,0.1,0.0,0.0,0.0]
[1778309415925,61.15,80245.59,0.1,0.0,0.0,0.0]
[1778309416922,61.15,80242.07,0.1,0.0,0.0,0.0]
[1778309417929,61.15,80237.76,0.1,0.0,0.0,0.0]
[1778309419943,61.15,80240.58,0.1,0.0,0.0,0.0]
[1778309424978,61.15,80243.96,0.1,0.0,0.0,0.0]
[1778309431023,61.15,80244.7,0.1,0.0,0.0,0.0]
[1778309436060,61.15,80243.94,0.1,0.0,0.0,0.0]
[1778309441095,61.15,80244.92,0.1,0.0,0.0,0.0]
[1778309446129,61.15,80245.79,0.1,0.0,0.0,0.0]
[1778309449152,61.15,80240.48,0.1,0.0,0.0,0.0]
[1778309450157,61.15,80231.44,0.1,0.0,0.0,0.0]
[1778309451166,61.15,80227.46,0.1,0.0,0.0,0.0]
[1778309452171,61.15,80223.83,0.1,0.0,0.0,0.0]
[1778309456199,61.15,80217.97,0.1,0.0,0.0,0.0]
[1778309461233,61.15,80215.8,0.1,0.0,0.0,0.0]
[1778309468283,61.15,80217.18,0.1,0.0,0.0,0.0]
[1778309471305,61.15,80214.57,0.1,0.0,0.0,0.0]
[1778309477346,61.15,80218.0,0.1,0.0,0.0,0.0]
[1778309482380,61.15,80215.64,0.1,0.0,0.0,0.0]
[1778309487416,61.15,80218.52,0.1,0.0,0.0,0.0]
[1778309489430,61.15,80222.02,0.1,0.0,0.0,0.0]
[1778309491444,61.15,80222.57,0.1,0.0,0.0,0.0]
[1778309497487,61.15,80224.85,0.1,0.0,0.0,0.0]
[1778309502522,61.15,80223.5,0.1,0.0,0.0,0.0]
[1778309507557,61.15,80224.39,0.1,0.0,0.0,0.0]
[1778309514606,61.15,80226.36,0.1,0.0,0.0,0.0]
[1778309515612,61.15,80245.22,0.1,0.0,0.0,0.0]
[1778309517627,61.15,80240.79,0.1,0.0,0.0,0.0]
[1778309520648,61.15,80233.81,0.1,0.0,0.0,0.0]
[1778309521655,61.15,80231.04,0.1,0.0,0.0,0.0]
[1778309523683,61.15,80224.2,0.1,0.0,0.0,0.0]
[1778309525687,61.15,80220.8,0.1,0.0,0.0,0.0]
[1778309527701,61.15,80216.64,0.1,0.0,0.0,0.0]
[1778309529724,61.15,80219.4,0.1,0.0,0.0,0.0]
[1778309531738,61.15,80222.27,0.1,0.0,0.0,0.0]
[1778309534760,61.15,80225.81,0.1,0.0,0.0,0.0]
[1778309536567,61.15,80234.65,0.1,0.0,0.0,0.0]
[1778309538787,61.15,80237.36,0.1,0.0,0.0,0.0]
[1778309544829,61.15,80237.54,0.1,0.0,0.0,0.0]
[1778309549865,61.15,80240.29,0.1,0.0,0.0,0.0]
[1778309553893,61.15,80242.36,0.1,0.0,0.0,0.0]
[1778309556707,61.15,80239.57,0.1,0.0,0.0,0.0]
[1778309559934,61.15,80242.78,0.1,0.0,0.0,0.0]
[1778309564970,61.15,80245.17,0.1,0.0,0.0,0.0]
[1778309566777,61.15,80247.71,0.1,0.0,0.0,0.0]
[1778309576847,61.15,80250.57,0.1,0.0,0.0,0.0]
[1778309582088,61.15,80250.44,0.1,0.0,0.0,0.0]
[1778309586117,61.15,80247.53,0.1,0.0,0.0,0.0]
[1778309593166,61.15,80250.29,0.1,0.0,0.0,0.0]
[1778309602229,61.15,80252.41,0.1,0.0,0.0,0.0]
[1778309607266,61.15,80252.78,0.1,0.0,0.0,0.0]
[1778309612299,61.15,80253.43,0.1,0.0,0.0,0.0]
[1778309617345,61.15,80253.26,0.1,0.0,0.0,0.0]
[1778309620356,61.15,80247.69,0.1,0.0,0.0,0.0]
[1778309621363,61.15,80244.69,0.1,0.0,0.0,0.0]
[1778309625390,61.15,80238.9,0.1,0.0,0.0,0.0]
[1778309627210,61.15,80233.85,0.1,0.0,0.0,0.0]
[1778309628411,61.15,80230.42,0.1,0.0,0.0,0.0]
[1778309630426,61.15,80227.21,0.1,0.0,0.0,0.0]
[1778309632440,61.15,80223.9,0.1,0.0,0.0,0.0]
[1778309635460,61.15,80219.57,0.1,0.0,0.0,0.0]
[1778309639494,61.15,80214.59,0.1,0.0,0.0,0.0]
[1778309644525,61.15,80207.64,0.1,0.0,0.0,0.0]
[1778309649560,61.15,80207.12,0.1,0.0,0.0,0.0]
[1778309652581,61.15,80204.29,0.1,0.0,0.0,0.0]
[1778309656609,61.15,80201.35,0.1,0.0,0.0,0.0]
[1778309659630,61.15,80198.83,0.1,0.0,0.0,0.0]
[1778309664665,61.15,80196.09,0.1,0.0,0.0,0.0]
[1778309672721,61.15,80193.38,0.1,0.0,0.0,0.0]
[1778309686816,61.15,80188.75,0.1,0.0,0.0,0.0]
[1778309697701,61.15,80186.04,0.1,0.0,0.0,0.0]
[1778309702931,61.15,80185.17,0.1,0.0,0.0,0.0]
[1778309707772,61.15,80191.4,0.1,0.0,0.0,0.0]
[1778309716029,61.15,80190.25,0.1,0.0,0.0,0.0]
[1778309721061,61.15,80191.87,0.1,0.0,0.0,0.0]
[1778309722065,61.15,80210.45,0.1,0.0,0.0,0.0]
[1778309723072,61.15,80227.03,0.1,0.0,0.0,0.0]
[1778309726095,61.15,80230.07,0.1,0.0,0.0,0.0]
[1778309729113,61.15,80226.06,0.1,0.0,0.0,0.0]
[1778309730122,61.15,80221.34,0.1,0.0,0.0,0.0]
[1778309731128,61.15,80223.02,0.1,0.0,0.0,0.0]
[1778309734149,61.15,80226.98,0.1,0.0,0.0,0.0]
[1778309738176,61.15,80232.48,0.1,0.0,0.0,0.0]
[1778309742205,61.15,80229.0,0.1,0.0,0.0,0.0]
[1778309746233,61.15,80226.1,0.1,0.0,0.0,0.0]
[1778309750261,61.15,80223.11,0.1,0.0,0.0,0.0]
[1778309756303,61.15,80220.97,0.1,0.0,0.0,0.0]
[1778309759324,61.15,80217.45,0.1,0.0,0.0,0.0]
[1778309768192,61.15,80220.94,0.1,0.0,0.0,0.0]
[1778309770401,61.15,80224.35,0.1,0.0,0.0,0.0]
[1778309773422,61.15,80228.83,0.1,0.0,0.0,0.0]
[1778309778458,61.15,80233.44,0.1,0.0,0.0,0.0]
[1778309783492,61.15,80238.06,0.1,0.0,0.0,0.0]
[1778309787520,61.15,80241.25,0.1,0.0,0.0,0.0]
[1778309792554,61.15,80244.56,0.1,0.0,0.0,0.0]
[1778309796583,61.15,80247.99,0.1,0.0,0.0,0.0]
[1778309800610,61.15,80243.04,0.1,0.0,0.0,0.0]
[1778309803632,61.15,80237.15,0.1,0.0,0.0,0.0]
[1778309805645,61.15,80232.93,0.1,0.0,0.0,0.0]
[1778309807662,61.15,80229.98,0.1,0.0,0.0,0.0]
[1778309809674,61.15,80226.53,0.1,0.0,0.0,0.0]
[1778309813702,61.15,80222.77,0.1,0.0,0.0,0.0]
[1778309815716,61.15,80219.73,0.1,0.0,0.0,0.0]
[1778309820752,61.15,80217.46,0.1,0.0,0.0,0.0]
[1778309821757,61.15,80214.67,0.1,0.0,0.0,0.0]
[1778309825785,61.15,80211.47,0.1,0.0,0.0,0.0]
[1778309829814,61.15,80208.0,0.1,0.0,0.0,0.0]
[1778309838693,61.15,80201.89,0.1,0.0,0.0,0.0]
[1778309844919,61.15,80198.76,0.1,0.0,0.0,0.0]
[1778309851968,61.15,80198.7,0.1,0.0,0.0,0.0]
[1778309858010,61.15,80196.2,0.1,0.0,0.0,0.0]
[1778309864052,61.15,80193.38,0.1,0.0,0.0,0.0]
[1778309871104,61.15,80191.55,0.1,0.0,0.0,0.0]
[1778309876136,61.15,80190.55,0.1,0.0,0.0,0.0]
[1778309883188,61.15,80189.27,0.1,0.0,0.0,0.0]
[1778309889042,61.15,80188.08,0.1,0.0,0.0,0.0]
[1778309894264,61.15,80187.76,0.1,0.0,0.0,0.0]
[1778309899300,61.15,80187.31,0.1,0.0,0.0,0.0]
[1778309904335,61.15,80186.78,0.1,0.0,0.0,0.0]
[1778309908591,61.15,80186.63,0.1,0.0,0.0,0.0]
[1778309908681,61.15,80186.62,0.1,0.0,0.0,0.0]
[1778309916419,61.15,80186.02,0.1,0.0,0.0,0.0]
[1778309921454,61.15,80183.37,0.1,0.0,0.0,0.0]
[1778309927495,61.15,80190.77,0.1,0.0,0.0,0.0]
[1778309932530,61.15,80199.3,0.1,0.0,0.0,0.0]
[1778309937566,61.15,80208.89,0.1,0.0,0.0,0.0]
[1778309942605,61.15,80217.24,0.1,0.0,0.0,0.0]
[1778309947641,61.15,80225.19,0.1,0.0,0.0,0.0]
[1778309952675,61.15,80237.15,0.1,0.0,0.0,0.0]
[1778309955414,61.15,80240.02,0.1,0.0,0.0,0.0]
[1778309955697,61.15,80240.01,0.1,0.0,0.0,0.0]
[1778309957733,61.15,80242.69,0.1,0.0,0.0,0.0]
[1778309959725,61.15,80262.29,0.1,0.0,0.0,0.0]
[1778309963752,61.15,80266.27,0.1,0.0,0.0,0.0]
[1778309968788,61.15,80267.72,0.1,0.0,0.0,0.0]
[1778309974830,61.15,80269.07,0.1,0.0,0.0,0.0]
[1778309983893,61.15,80270.59,0.1,0.0,0.0,0.0]
[1778309989744,61.15,80271.29,0.1,0.0,0.0,0.0]
[1778309997991,61.15,80272.23,0.1,0.0,0.0,0.0]
[1778310001487,61.15,80272.58,0.1,0.0,0.0,0.0]
[1778310002019,61.15,80273.15,0.1,0.0,0.0,0.0]
[1778310007053,61.15,80276.77,0.1,0.0,0.0,0.0]
[1778310012089,61.15,80275.6,0.1,0.0,0.0,0.0]
[1778310018131,61.15,80274.45,0.1,0.0,0.0,0.0]
[1778310024173,61.15,80275.57,0.1,0.0,0.0,0.0]
[1778310030215,61.15,80275.59,0.1,0.0,0.0,0.0]
[1778310036257,61.15,80275.79,0.1,0.0,0.0,0.0]
[1778310043305,61.15,80257.04,0.1,0.0,0.0,0.0]
[1778310048340,61.15,80260.29,0.1,0.0,0.0,0.0]
[1778310053375,61.15,80261.7,0.1,0.0,0.0,0.0]
[1778310058412,61.15,80262.82,0.1,0.0,0.0,0.0]
[1778310063447,61.15,80265.45,0.1,0.0,0.0,0.0]
[1778310068480,61.15,80268.19,0.1,0.0,0.0,0.0]
[1778310073516,61.15,80268.0,0.1,0.0,0.0,0.0]
[1778310080379,61.15,80267.99,0.1,0.0,0.0,0.0]
[1778310085602,61.15,80268.22,0.1,0.0,0.0,0.0]
[1778310090637,61.15,80268.42,0.1,0.0,0.0,0.0]
[1778310096679,61.15,80268.27,0.1,0.0,0.0,0.0]
[1778310101715,61.15,80268.24,0.1,0.0,0.0,0.0]
[1778310106748,61.15,80268.37,0.1,0.0,0.0,0.0]
[1778310111783,61.15,80267.91,0.1,0.0,0.0,0.0]
[1778310116820,61.15,80268.04,0.1,0.0,0.0,0.0]
[1778310126888,61.15,80268.42,0.1,0.0,0.0,0.0]
[1778310135952,61.15,80268.68,0.1,0.0,0.0,0.0]
[1778310140986,61.15,80268.23,0.1,0.0,0.0,0.0]
[1778310146024,61.15,80268.53,0.1,0.0,0.0,0.0]
[1778310154080,61.15,80268.59,0.1,0.0,0.0,0.0]
[1778310160941,61.15,80268.83,0.1,0.0,0.0,0.0]
[1778310166169,61.15,80249.97,0.1,0.0,0.0,0.0]
[1778310171203,61.15,80233.7,0.1,0.0,0.0,0.0]
[1778310178252,61.15,80231.17,0.1,0.0,0.0,0.0]
[1778310183287,61.15,80232.53,0.1,0.0,0.0,0.0]
[1778310188323,61.15,80238.06,0.1,0.0,0.0,0.0]
[1778310194364,61.16,80238.92,0.1,0.0,0.0,0.0]
[1778310201414,61.19,80236.95,0.1,0.0,0.0,0.0]
[1778310206449,61.19,80237.93,0.1,0.0,0.0,0.0]
[1778310211483,61.19,80239.52,0.1,0.0,0.0,0.0]
[1778310216518,61.19,80241.1,0.1,0.0,0.0,0.0]
[1778310222561,61.19,80246.76,0.1,0.0,0.0,0.0]
[1778310229609,61.19,80250.19,0.1,0.0,0.0,0.0]
[1778310234644,61.19,80254.79,0.1,0.0,0.0,0.0]
[1778310239680,61.19,80252.61,0.1,0.0,0.0,0.0]
[1778310244715,61.19,80251.84,0.1,0.0,0.0,0.0]
[1778310249750,61.19,80254.54,0.1,0.0,0.0,0.0]
[1778310254785,61.19,80251.0,0.1,0.0,0.0,0.0]
[1778310261835,61.19,80254.16,0.1,0.0,0.0,0.0]
[1778310266873,61.19,80256.04,0.1,0.0,0.0,0.0]
[1778310277947,61.19,80258.2,0.1,0.0,0.0,0.0]
[1778310282981,61.19,80259.46,0.1,0.0,0.0,0.0]
[1778310288017,61.19,80260.07,0.1,0.0,0.0,0.0]
[1778310293052,61.19,80259.87,0.1,0.0,0.0,0.0]
[1778310298101,61.19,80260.97,0.1,0.0,0.0,0.0]
[1778310303126,61.19,80245.9,0.1,0.0,0.0,0.0]
[1778310308157,61.19,80243.76,0.1,0.0,0.0,0.0]
[1778310313192,61.19,80241.27,0.1,0.0,0.0,0.0]
[1778310320242,61.19,80238.72,0.1,0.0,0.0,0.0]
[1778310325277,61.19,80237.75,0.1,0.0,0.0,0.0]
[1778310332327,61.19,80234.66,0.1,0.0,0.0,0.0]
[1778310337360,61.19,80233.35,0.1,0.0,0.0,0.0]
[1778310343402,61.19,80232.01,0.1,0.0,0.0,0.0]
[1778310348438,61.19,80231.24,0.1,0.0,0.0,0.0]
[1778310354484,61.19,80230.31,0.1,0.0,0.0,0.0]
[1778310361536,61.19,80229.15,0.1,0.0,0.0,0.0]
[1778310366571,61.19,80221.77,0.1,0.0,0.0,0.0]
[1778310371606,61.19,80221.42,0.1,0.0,0.0,0.0]
[1778310376640,61.19,80222.99,0.1,0.0,0.0,0.0]
[1778310382498,61.19,80223.58,0.1,0.0,0.0,0.0]
[1778310389733,61.19,80223.74,0.1,0.0,0.0,0.0]
[1778310395775,61.19,80224.66,0.1,0.0,0.0,0.0]
[1778310402639,61.19,80225.09,0.1,0.0,0.0,0.0]
[1778310407861,61.19,80225.3,0.1,0.0,0.0,0.0]
[1778310417929,61.19,80225.59,0.1,0.0,0.0,0.0]
[1778310422966,61.19,80221.2,0.1,0.0,0.0,0.0]
[1778310430017,61.19,80220.44,0.1,0.0,0.0,0.0]
[1778310435050,61.19,80220.66,0.1,0.0,0.0,0.0]
[1778310442100,61.19,80220.44,0.1,0.0,0.0,0.0]
[1778310447135,61.19,80220.83,0.1,0.0,0.0,0.0]
[1778310452170,61.19,80220.27,0.1,0.0,0.0,0.0]
[1778310458211,61.19,80220.65,0.1,0.0,0.0,0.0]
[1778310463248,61.19,80203.17,0.1,0.0,0.0,0.0]
[1778310468282,61.19,80203.27,0.1,0.0,0.0,0.0]
[1778310473318,61.19,80199.83,0.1,0.0,0.0,0.0]
[1778310478352,61.19,80199.86,0.1,0.0,0.0,0.0]
[1778310487415,61.19,80200.49,0.1,0.0,0.0,0.0]
[1778310492450,61.19,80195.11,0.1,0.0,0.0,0.0]
[1778310498491,61.19,80187.34,0.1,0.0,0.0,0.0]
[1778310503526,61.19,80184.4,0.1,0.0,0.0,0.0]
[1778310513415,61.19,80181.22,0.1,0.0,0.0,0.0]
[1778310519638,61.19,80179.63,0.1,0.0,0.0,0.0]
[1778310524675,61.19,80178.77,0.1,0.0,0.0,0.0]
[1778310529711,61.19,80178.3,0.1,0.0,0.0,0.0]
[1778310534745,61.19,80181.97,0.1,0.0,0.0,0.0]
[1778310539779,61.19,80179.36,0.1,0.0,0.0,0.0]
[1778310544814,61.19,80179.1,0.1,0.0,0.0,0.0]
[1778310549850,61.19,80175.22,0.1,0.0,0.0,0.0]
[1778310554898,61.19,80171.97,0.1,0.0,0.0,0.0]
[1778310560935,61.19,80171.95,0.1,0.0,0.0,0.0]
[1778310565970,61.19,80171.35,0.1,0.0,0.0,0.0]
[1778310572012,61.19,80172.32,0.1,0.0,0.0,0.0]
[1778310577049,61.19,80172.84,0.1,0.0,0.0,0.0]
[1778310582084,61.19,80170.43,0.1,0.0,0.0,0.0]
[1778310587119,61.19,80171.23,0.1,0.0,0.0,0.0]
[1778310592153,61.19,80173.65,0.1,0.0,0.0,0.0]
[1778310597188,61.19,80173.57,0.1,0.0,0.0,0.0]
[1778310602224,61.19,80173.8,0.1,0.0,0.0,0.0]
[1778310607258,61.19,80174.04,0.1,0.0,0.0,0.0]
[1778310614311,61.19,80174.13,0.1,0.0,0.0,0.0]
[1778310621356,61.19,80179.51,0.1,0.0,0.0,0.0]
[1778310626392,61.19,80172.41,0.1,0.0,0.0,0.0]
[1778310631426,61.19,80172.41,0.1,0.0,0.0,0.0]
[1778310638475,61.19,80172.79,0.1,0.0,0.0,0.0]
[1778310643511,61.19,80173.28,0.1,0.0,0.0,0.0]
[1778310648547,61.19,80175.08,0.1,0.0,0.0,0.0]
[1778310653580,61.19,80177.11,0.1,0.0,0.0,0.0]
[1778310659623,61.19,80175.97,0.1,0.0,0.0,0.0]
[1778310664666,61.19,80174.18,0.1,0.0,0.0,0.0]
[1778310670705,61.19,80174.87,0.1,0.0,0.0,0.0]
[1778310675737,61.19,80175.49,0.1,0.0,0.0,0.0]
[1778310680773,61.19,80172.95,0.1,0.0,0.0,0.0]
[1778310685806,61.19,80173.34,0.1,0.0,0.0,0.0]
[1778310690841,61.19,80171.88,0.1,0.0,0.0,0.0]
[1778310695876,61.19,80171.48,0.1,0.0,0.0,0.0]
[1778310702925,61.19,80172.41,0.1,0.0,0.0,0.0]
[1778310707960,61.19,80166.45,0.1,0.0,0.0,0.0]
[1778310712996,61.19,80165.67,0.1,0.0,0.0,0.0]
[1778310718032,61.19,80166.46,0.1,0.0,0.0,0.0]
[1778310723079,61.19,80166.86,0.1,0.0,0.0,0.0]
[1778310728106,61.19,80155.46,0.1,0.0,0.0,0.0]
[1778310733142,61.19,80156.93,0.1,0.0,0.0,0.0]
[1778310741199,61.19,80158.35,0.1,0.0,0.0,0.0]
[1778310746234,61.19,80162.16,0.1,0.0,0.0,0.0]
[1778310751269,61.19,80166.29,0.1,0.0,0.0,0.0]
[1778310757311,61.19,80166.87,0.1,0.0,0.0,0.0]
[1778310762346,61.19,80179.43,0.1,0.0,0.0,0.0]
[1778310767380,61.19,80186.11,0.1,0.0,0.0,0.0]
[1778310773424,61.19,80192.13,0.1,0.0,0.0,0.0]
[1778310780474,61.19,80196.78,0.1,0.0,0.0,0.0]
[1778310788530,61.19,80207.03,0.1,0.0,0.0,0.0]
[1778310793564,61.19,80206.61,0.1,0.0,0.0,0.0]
[1778310798600,61.19,80208.93,0.1,0.0,0.0,0.0]
[1778310803635,61.19,80216.18,0.1,0.0,0.0,0.0]
[1778310808670,61.19,80216.76,0.1,0.0,0.0,0.0]
[1778310815720,61.19,80219.16,0.1,0.0,0.0,0.0]
[1778310823775,61.19,80219.25,0.1,0.0,0.0,0.0]
[1778310828809,61.19,80218.84,0.1,0.0,0.0,0.0]
[1778310833844,61.19,80223.08,0.1,0.0,0.0,0.0]
[1778310838879,61.19,80222.2,0.1,0.0,0.0,0.0]
[1778310845741,61.19,80221.89,0.1,0.0,0.0,0.0]
[1778310850963,61.19,80221.34,0.1,0.0,0.0,0.0]
[1778310856000,61.19,80220.54,0.1,0.0,0.0,0.0]
[1778310861033,61.19,80220.04,0.1,0.0,0.0,0.0]
[1778310866068,61.19,80219.76,0.1,0.0,0.0,0.0]
[1778310871104,61.19,80219.66,0.1,0.0,0.0,0.0]
[1778310876139,61.19,80219.47,0.1,0.0,0.0,0.0]
[1778310881174,61.19,80219.35,0.1,0.0,0.0,0.0]
[1778310886209,61.19,80219.48,0.1,0.0,0.0,0.0]
[1778310892251,61.19,80219.49,0.1,0.0,0.0,0.0]
[1778310898293,61.19,80219.19,0.1,0.0,0.0,0.0]
[1778310903327,61.19,80218.8,0.1,0.0,0.0,0.0]
[1778310911384,61.19,80220.62,0.1,0.0,0.0,0.0]
[1778310916419,61.19,80221.3,0.1,0.0,0.0,0.0]
[1778310921466,61.19,80220.3,0.1,0.0,0.0,0.0]
[1778310926490,61.19,80219.97,0.1,0.0,0.0,0.0]
[1778310932347,61.19,80219.87,0.1,0.0,0.0,0.0]
[1778310939581,61.19,80219.54,0.1,0.0,0.0,0.0]
[1778310944616,61.19,80223.35,0.1,0.0,0.0,0.0]
[1778310949651,61.19,80225.76,0.1,0.0,0.0,0.0]
[1778310954686,61.19,80223.41,0.1,0.0,0.0,0.0]
[1778310959723,61.19,80222.46,0.1,0.0,0.0,0.0]
[1778310965767,61.19,80221.36,0.1,0.0,0.0,0.0]
[1778310972630,61.19,80221.51,0.1,0.0,0.0,0.0]
[1778310979863,61.19,80221.02,0.1,0.0,0.0,0.0]
[1778310987921,61.19,80220.96,0.1,0.0,0.0,0.0]
[1778310992958,61.19,80221.81,0.1,0.0,0.0,0.0]
[1778310997991,61.19,80220.61,0.1,0.0,0.0,0.0]
[1778311007055,61.19,80220.62,0.1,0.0,0.0,0.0]
[1778311012094,61.19,80219.34,0.1,0.0,0.0,0.0]
[1778311019139,61.19,80220.24,0.1,0.0,0.0,0.0]
[1778311025181,61.19,80220.03,0.1,0.0,0.0,0.0]
[1778311033051,61.19,80220.49,0.1,0.0,0.0,0.0]
[1778311039276,61.19,80220.32,0.1,0.0,0.0,0.0]
[1778311044313,61.19,80220.16,0.1,0.0,0.0,0.0]
[1778311049348,61.19,80220.25,0.1,0.0,0.0,0.0]
[1778311054385,61.19,80220.13,0.1,0.0,0.0,0.0]
[1778311059422,61.19,80219.78,0.1,0.0,0.0,0.0]
[1778311065464,61.19,80219.71,0.1,0.0,0.0,0.0]
[1778311073333,61.19,80219.78,0.1,0.0,0.0,0.0]
[1778311079565,61.19,80219.68,0.1,0.0,0.0,0.0]
[1778311085608,61.19,80219.89,0.1,0.0,0.0,0.0]
[1778311092658,61.19,80220.07,0.1,0.0,0.0,0.0]
[1778311097692,61.19,80219.92,0.1,0.0,0.0,0.0]
[1778311102728,61.19,80219.87,0.1,0.0,0.0,0.0]
[1778311107770,61.19,80226.33,0.1,0.0,0.0,0.0]
[1778311112800,61.19,80235.08,0.1,0.0,0.0,0.0]
[1778311117839,61.19,80236.87,0.1,0.0,0.0,0.0]
[1778311123882,61.19,80236.79,0.1,0.0,0.0,0.0]
[1778311128916,61.19,80241.1,0.1,0.0,0.0,0.0]
[1778311134957,61.19,80242.79,0.1,0.0,0.0,0.0]
[1778311139993,61.19,80249.23,0.1,0.0,0.0,0.0]
[1778311145028,61.19,80252.59,0.1,0.0,0.0,0.0]
[1778311150062,61.19,80260.4,0.1,0.0,0.0,0.0]
[1778311155098,61.19,80267.26,0.1,0.0,0.0,0.0]
[1778311160132,61.19,80266.48,0.1,0.0,0.0,0.0]
[1778311165167,61.19,80258.22,0.1,0.0,0.0,0.0]
[1778311170202,61.19,80259.52,0.1,0.0,0.0,0.0]
[1778311175238,61.19,80262.14,0.1,0.0,0.0,0.0]
[1778311180273,61.19,80264.37,0.1,0.0,0.0,0.0]
[1778311185307,61.19,80266.07,0.1,0.0,0.0,0.0]
[1778311190343,61.19,80265.45,0.1,0.0,0.0,0.0]
[1778311196385,61.19,80267.18,0.1,0.0,0.0,0.0]
[1778311201419,61.19,80267.87,0.1,0.0,0.0,0.0]
[1778311206455,61.19,80268.14,0.1,0.0,0.0,0.0]
[1778311211490,61.19,80273.19,0.1,0.0,0.0,0.0]
[1778311216527,61.19,80273.46,0.1,0.0,0.0,0.0]
[1778311221571,61.19,80270.88,0.1,0.0,0.0,0.0]
[1778311226600,61.19,80271.67,0.1,0.0,0.0,0.0]
[1778311231637,61.19,80274.68,0.1,0.0,0.0,0.0]
[1778311236671,61.19,80274.41,0.1,0.0,0.0,0.0]
[1778311242713,61.19,80273.01,0.1,0.0,0.0,0.0]
[1778311247748,61.19,80269.44,0.1,0.0,0.0,0.0]
[1778311254604,61.19,80269.12,0.1,0.0,0.0,0.0]
[1778311259832,61.19,80268.68,0.1,0.0,0.0,0.0]
[1778311271917,61.19,80268.14,0.1,0.0,0.0,0.0]
[1778311276951,61.19,80267.54,0.1,0.0,0.0,0.0]
[1778311284814,61.19,80267.7,0.1,0.0,0.0,0.0]
[1778311292060,61.19,80268.13,0.1,0.0,0.0,0.0]
[1778311297095,61.19,80267.8,0.1,0.0,0.0,0.0]
[1778311303137,61.19,80268.48,0.1,0.0,0.0,0.0]
[1778311308171,61.19,80275.38,0.1,0.0,0.0,0.0]
[1778311313206,61.19,80274.64,0.1,0.0,0.0,0.0]
[1778311318242,61.19,80276.96,0.1,0.0,0.0,0.0]
[1778311324284,61.19,80279.23,0.1,0.0,0.0,0.0]
[1778311329318,61.19,80282.13,0.1,0.0,0.0,0.0]
[1778311334354,61.19,80281.21,0.1,0.0,0.0,0.0]
[1778311339388,61.19,80282.29,0.1,0.0,0.0,0.0]
[1778311344423,61.19,80282.6,0.1,0.0,0.0,0.0]
[1778311349459,61.19,80282.98,0.1,0.0,0.0,0.0]
[1778311356507,61.19,80282.3,0.1,0.0,0.0,0.0]
[1778311363557,61.19,80282.21,0.1,0.0,0.0,0.0]
[1778311369604,61.19,80284.16,0.1,0.0,0.0,0.0]
[1778311374639,61.19,80283.36,0.1,0.0,0.0,0.0]
[1778311379676,61.19,80283.35,0.1,0.0,0.0,0.0]
[1778311384709,61.19,80277.66,0.1,0.0,0.0,0.0]
[1778311389744,61.19,80278.43,0.1,0.0,0.0,0.0]
[1778311394778,61.19,80279.01,0.1,0.0,0.0,0.0]
[1778311399813,61.19,80279.09,0.1,0.0,0.0,0.0]
[1778311404849,61.19,80279.25,0.1,0.0,0.0,0.0]
[1778311410892,61.19,80279.88,0.1,0.0,0.0,0.0]
[1778311415927,61.19,80280.8,0.1,0.0,0.0,0.0]
[1778311420961,61.19,80280.29,0.1,0.0,0.0,0.0]
[1778311425996,61.19,80280.21,0.1,0.0,0.0,0.0]
[1778311431033,61.19,80280.1,0.1,0.0,0.0,0.0]
[1778311436067,61.19,80280.23,0.1,0.0,0.0,0.0]
[1778311441103,61.19,80280.22,0.1,0.0,0.0,0.0]
[1778311448155,61.19,80279.8,0.1,0.0,0.0,0.0]
[1778311453187,61.19,80279.82,0.1,0.0,0.0,0.0]
[1778311458227,61.19,80281.67,0.1,0.0,0.0,0.0]
[1778311464269,61.19,80289.89,0.1,0.0,0.0,0.0]
[1778311470108,61.19,80289.88,0.1,0.0,0.0,0.0]
[1778311477358,61.19,80289.34,0.1,0.0,0.0,0.0]
[1778311482395,61.19,80289.05,0.1,0.0,0.0,0.0]
[1778311488438,61.19,80289.91,0.1,0.0,0.0,0.0]
[1778311496494,61.19,80289.5,0.1,0.0,0.0,0.0]
[1778311501528,61.19,80290.42,0.1,0.0,0.0,0.0]
[1778311506563,61.19,80292.24,0.1,0.0,0.0,0.0]
[1778311511598,61.19,80292.91,0.1,0.0,0.0,0.0]
[1778311516634,61.19,80292.5,0.1,0.0,0.0,0.0]
[1778311521670,61.19,80291.71,0.1,0.0,0.0,0.0]
[1778311531534,61.19,80291.26,0.1,0.0,0.0,0.0]
[1778311538787,61.19,80289.78,0.1,0.0,0.0,0.0]
[1778311546844,61.19,80289.67,0.1,0.0,0.0,0.0]
[1778311551878,61.19,80288.78,0.1,0.0,0.0,0.0]
[1778311556918,61.19,80288.59,0.1,0.0,0.0,0.0]
[1778311561949,61.19,80289.05,0.1,0.0,0.0,0.0]
[1778311566984,61.19,80288.79,0.1,0.0,0.0,0.0]
[1778311572019,61.19,80288.71,0.1,0.0,0.0,0.0]
[1778311579070,61.19,80290.12,0.1,0.0,0.0,0.0]
[1778311584104,61.19,80293.35,0.1,0.0,0.0,0.0]
[1778311589140,61.19,80292.74,0.1,0.0,0.0,0.0]
[1778311598203,61.19,80291.48,0.1,0.0,0.0,0.0]
[1778311603239,61.19,80293.72,0.1,0.0,0.0,0.0]
[1778311612103,61.19,80299.75,0.1,0.0,0.0,0.0]
[1778311617335,61.19,80302.38,0.1,0.0,0.0,0.0]
[1778311622376,61.19,80306.89,0.1,0.0,0.0,0.0]
[1778311627405,61.19,80322.66,0.1,0.0,0.0,0.0]
[1778311633448,61.19,80325.69,0.1,0.0,0.0,0.0]
[1778311638482,61.19,80325.67,0.1,0.0,0.0,0.0]
[1778311643517,61.19,80306.75,0.1,0.0,0.0,0.0]
[1778311648554,61.19,80306.35,0.1,0.0,0.0,0.0]
[1778311653589,61.19,80304.07,0.1,0.0,0.0,0.0]
[1778311658624,61.19,80301.38,0.1,0.0,0.0,0.0]
[1778311663658,61.19,80295.95,0.1,0.0,0.0,0.0]
[1778311668697,61.19,80292.42,0.1,0.0,0.0,0.0]
[1778311673733,61.19,80290.11,0.1,0.0,0.0,0.0]
[1778311678767,61.19,80291.63,0.1,0.0,0.0,0.0]
[1778311683803,61.19,80282.38,0.1,0.0,0.0,0.0]
[1778311688837,61.19,80281.2,0.1,0.0,0.0,0.0]
[1778311693874,61.19,80280.65,0.1,0.0,0.0,0.0]
[1778311702736,61.19,80280.29,0.1,0.0,0.0,0.0]
[1778311707972,61.19,80279.98,0.1,0.0,0.0,0.0]
[1778311714014,61.19,80279.66,0.1,0.0,0.0,0.0]
[1778311719050,61.19,80279.5,0.1,0.0,0.0,0.0]
[1778311725091,61.19,80279.39,0.1,0.0,0.0,0.0]
[1778311731133,61.19,80279.17,0.1,0.0,0.0,0.0]
[1778311736167,61.19,80279.21,0.1,0.0,0.0,0.0]
[1778311743017,61.19,80279.16,0.1,0.0,0.0,0.0]
[1778311749258,61.19,80278.98,0.1,0.0,0.0,0.0]
[1778311754295,61.19,80278.89,0.1,0.0,0.0,0.0]
[1778311759329,61.19,80274.78,0.1,0.0,0.0,0.0]
[1778311764363,61.19,80276.16,0.1,0.0,0.0,0.0]
[1778311770406,61.19,80276.7,0.1,0.0,0.0,0.0]
[1778311775441,61.19,80276.66,0.1,0.0,0.0,0.0]
[1778311780475,61.19,80277.32,0.1,0.0,0.0,0.0]
[1778311785510,61.19,80277.44,0.1,0.0,0.0,0.0]
[1778311790546,61.19,80277.78,0.1,0.0,0.0,0.0]
[1778311795582,61.19,80275.81,0.1,0.0,0.0,0.0]
[1778311800616,61.19,80271.5,0.1,0.0,0.0,0.0]
[1778311805651,61.19,80266.92,0.1,0.0,0.0,0.0]
[1778311810686,61.19,80263.03,0.1,0.0,0.0,0.0]
[1778311815720,61.19,80262.05,0.1,0.0,0.0,0.0]
[1778311820756,61.19,80259.01,0.1,0.0,0.0,0.0]
[1778311825791,61.19,80256.92,0.1,0.0,0.0,0.0]
[1778311830828,61.19,80255.0,0.1,0.0,0.0,0.0]
[1778311835867,61.19,80253.24,0.1,0.0,0.0,0.0]
[1778311840897,61.19,80251.61,0.1,0.0,0.0,0.0]
[1778311845931,61.19,80249.56,0.1,0.0,0.0,0.0]
[1778311850967,61.19,80247.89,0.1,0.0,0.0,0.0]
[1778311856003,61.19,80247.65,0.1,0.0,0.0,0.0]
[1778311861036,61.19,80247.01,0.1,0.0,0.0,0.0]
[1778311866073,61.19,80247.37,0.1,0.0,0.0,0.0]
[1778311872117,61.19,80246.68,0.1,0.0,0.0,0.0]
[1778311877152,61.19,80245.82,0.1,0.0,0.0,0.0]
[1778311882381,61.19,80245.77,0.1,0.0,0.0,0.0]
[1778311888229,61.19,80248.85,0.1,0.0,0.0,0.0]
[1778311893265,61.19,80251.29,0.1,0.0,0.0,0.0]
[1778311898397,61.19,80251.26,0.1,0.0,0.0,0.0]
[1778311904148,61.19,80251.11,0.1,0.0,0.0,0.0]
[1778311909376,61.19,80251.51,0.1,0.0,0.0,0.0]
[1778311914414,61.19,80251.4,0.1,0.0,0.0,0.0]
[1778311919449,61.19,80259.42,0.1,0.0,0.0,0.0]
[1778311924490,61.19,80260.71,0.1,0.0,0.0,0.0]
[1778311930430,61.19,80264.54,0.1,0.0,0.0,0.0]
[1778311935434,61.19,80264.49,0.1,0.0,0.0,0.0]
[1778311940439,61.19,80265.33,0.1,0.0,0.0,0.0]
[1778311945444,61.19,80266.21,0.1,0.0,0.0,0.0]
[1778311950667,61.19,80264.34,0.1,0.0,0.0,0.0]
[1778311956455,61.19,80260.54,0.1,0.0,0.0,0.0]
[1778311961746,61.19,80260.25,0.1,0.0,0.0,0.0]
[1778311966781,61.19,80260.05,0.1,0.0,0.0,0.0]
[1778311971816,61.19,80260.47,0.1,0.0,0.0,0.0]
[1778311976852,61.19,80268.69,0.1,0.0,0.0,0.0]
[1778311981887,61.19,80270.55,0.1,0.0,0.0,0.0]
[1778311987927,61.19,80268.05,0.1,0.0,0.0,0.0]
[1778311992964,61.19,80267.69,0.1,0.0,0.0,0.0]
[1778311997998,61.19,80266.16,0.1,0.0,0.0,0.0]
[1778312003502,61.19,80265.98,0.1,0.0,0.0,0.0]
[1778312008507,61.19,80265.97,0.1,0.0,0.0,0.0]
[1778312013512,61.19,80266.0,0.1,0.0,0.0,0.0]
[1778312019147,61.19,80266.22,0.1,0.0,0.0,0.0]
[1778312024182,61.19,80266.53,0.1,0.0,0.0,0.0]
[1778312029218,61.19,80258.39,0.1,0.0,0.0,0.0]
[1778312034256,61.19,80258.39,0.1,0.0,0.0,0.0]
[1778312039290,61.19,80257.95,0.1,0.0,0.0,0.0]
[1778312045331,61.19,80259.42,0.1,0.0,0.0,0.0]
[1778312050550,61.19,80259.35,0.1,0.0,0.0,0.0]
[1778312056409,61.19,80259.32,0.1,0.0,0.0,0.0]
[1778312061561,61.19,80259.79,0.1,0.0,0.0,0.0]
[1778312067486,61.19,80261.48,0.1,0.0,0.0,0.0]
[1778312072521,61.19,80261.93,0.1,0.0,0.0,0.0]
[1778312077577,61.19,80265.06,0.1,0.0,0.0,0.0]
[1778312082582,61.19,80265.25,0.1,0.0,0.0,0.0]
[1778312087587,61.19,80264.59,0.1,0.0,0.0,0.0]
[1778312092666,61.19,80264.3,0.1,0.0,0.0,0.0]
[1778312097696,61.19,80264.5,0.1,0.0,0.0,0.0]
[1778312102731,61.19,80264.54,0.1,0.0,0.0,0.0]
[1778312107766,61.19,80264.5,0.1,0.0,0.0,0.0]
[1778312112801,61.19,80259.03,0.1,0.0,0.0,0.0]
[1778312117837,61.19,80259.2,0.1,0.0,0.0,0.0]
[1778312122870,61.19,80259.2,0.1,0.0,0.0,0.0]
[1778312127906,61.19,80259.25,0.1,0.0,0.0,0.0]
[1778312132941,61.19,80259.22,0.1,0.0,0.0,0.0]
[1778312137977,61.19,80259.12,0.1,0.0,0.0,0.0]
[1778312143012,61.19,80259.38,0.1,0.0,0.0,0.0]
[1778312149053,61.19,80264.97,0.1,0.0,0.0,0.0]
[1778312154089,61.19,80263.65,0.1,0.0,0.0,0.0]
[1778312159124,61.19,80263.59,0.1,0.0,0.0,0.0]
[1778312164158,61.19,80262.32,0.1,0.0,0.0,0.0]
[1778312169195,61.19,80262.36,0.1,0.0,0.0,0.0]
[1778312174230,61.19,80261.23,0.1,0.0,0.0,0.0]
[1778312179268,61.19,80262.27,0.1,0.0,0.0,0.0]
[1778312184301,61.19,80262.21,0.1,0.0,0.0,0.0]
[1778312189335,61.19,80260.62,0.1,0.0,0.0,0.0]
[1778312195377,61.19,80260.53,0.1,0.0,0.0,0.0]
[1778312200412,61.19,80253.59,0.1,0.0,0.0,0.0]
[1778312205449,61.19,80254.44,0.1,0.0,0.0,0.0]
[1778312210706,61.19,80254.34,0.1,0.0,0.0,0.0]
[1778312216523,61.19,80254.77,0.1,0.0,0.0,0.0]
[1778312222579,61.19,80254.48,0.1,0.0,0.0,0.0]
[1778312228620,61.19,80253.55,0.1,0.0,0.0,0.0]
[1778312233731,61.19,80239.18,0.1,0.0,0.0,0.0]
[1778312239699,61.19,80236.6,0.1,0.0,0.0,0.0]
[1778312244734,61.19,80233.21,0.1,0.0,0.0,0.0]
[1778312249769,61.19,80232.9,0.1,0.0,0.0,0.0]
[1778312254804,61.19,80236.86,0.1,0.0,0.0,0.0]
[1778312260847,61.19,80239.26,0.1,0.0,0.0,0.0]
[1778312265881,61.19,80239.18,0.1,0.0,0.0,0.0]
[1778312270919,61.19,80241.2,0.1,0.0,0.0,0.0]
[1778312276766,61.19,80241.02,0.1,0.0,0.0,0.0]
[1778312281778,61.19,80241.03,0.1,0.0,0.0,0.0]
[1778312287028,61.19,80241.05,0.1,0.0,0.0,0.0]
[1778312292062,61.19,80239.25,0.1,0.0,0.0,0.0]
[1778312297098,61.19,80239.83,0.1,0.0,0.0,0.0]
[1778312302800,61.19,80240.08,0.1,0.0,0.0,0.0]
[1778312308172,61.19,80240.08,0.1,0.0,0.0,0.0]
[1778312313209,61.19,80237.88,0.1,0.0,0.0,0.0]
[1778312318244,61.19,80238.05,0.1,0.0,0.0,0.0]
[1778312324287,61.19,80237.8,0.1,0.0,0.0,0.0]
[1778312329325,61.19,80237.08,0.1,0.0,0.0,0.0]
[1778312335363,61.19,80236.46,0.1,0.0,0.0,0.0]
[1778312340399,61.19,80236.86,0.1,0.0,0.0,0.0]
[1778312345437,61.19,80236.45,0.1,0.0,0.0,0.0]
[1778312350469,61.19,80231.17,0.1,0.0,0.0,0.0]
[1778312355504,61.19,80230.82,0.1,0.0,0.0,0.0]
[1778312360539,61.19,80229.98,0.1,0.0,0.0,0.0]
[1778312365574,61.19,80222.35,0.1,0.0,0.0,0.0]
[1778312370609,61.19,80220.07,0.1,0.0,0.0,0.0]
[1778312375645,61.19,80217.57,0.1,0.0,0.0,0.0]
[1778312380680,61.19,80216.73,0.1,0.0,0.0,0.0]
[1778312385717,61.19,80216.14,0.1,0.0,0.0,0.0]
[1778312390749,61.19,80230.14,0.1,0.0,0.0,0.0]
[1778312395787,61.19,80230.19,0.1,0.0,0.0,0.0]
[1778312401635,61.19,80230.31,0.1,0.0,0.0,0.0]
[1778312406906,61.19,80229.64,0.1,0.0,0.0,0.0]
[1778312412911,61.19,80229.54,0.1,0.0,0.0,0.0]
[1778312417945,61.19,80229.65,0.1,0.0,0.0,0.0]
[1778312422980,61.19,80229.63,0.1,0.0,0.0,0.0]
[1778312428928,61.19,80229.25,0.1,0.0,0.0,0.0]
[1778312434057,61.19,80229.38,0.1,0.0,0.0,0.0]
[1778312439093,61.19,80229.08,0.1,0.0,0.0,0.0]
[1778312444128,61.19,80228.85,0.1,0.0,0.0,0.0]
[1778312449948,61.19,80229.14,0.1,0.0,0.0,0.0]
[1778312454954,61.19,80229.17,0.1,0.0,0.0,0.0]
[1778312459959,61.19,80229.25,0.1,0.0,0.0,0.0]
[1778312464964,61.19,80229.35,0.1,0.0,0.0,0.0]
[1778312470309,61.19,80229.39,0.1,0.0,0.0,0.0]
[1778312475975,61.19,80229.3,0.1,0.0,0.0,0.0]
[1778312480980,61.19,80229.17,0.1,0.0,0.0,0.0]
[1778312485985,61.19,80228.95,0.1,0.0,0.0,0.0]
[1778312490993,61.19,80229.15,0.1,0.0,0.0,0.0]
[1778312495998,61.19,80229.14,0.1,0.0,0.0,0.0]
[1778312501003,61.19,80229.14,0.1,0.0,0.0,0.0]
[1778312506563,61.19,80229.13,0.1,0.0,0.0,0.0]
[1778312511598,61.19,80230.28,0.1,0.0,0.0,0.0]
[1778312516634,61.19,80232.32,0.1,0.0,0.0,0.0]
[1778312521674,61.19,80226.05,0.1,0.0,0.0,0.0]
[1778312526705,61.19,80220.3,0.1,0.0,0.0,0.0]
[1778312531740,61.19,80220.38,0.1,0.0,0.0,0.0]
[1778312537782,61.19,80221.14,0.1,0.0,0.0,0.0]
[1778312543825,61.19,80221.1,0.1,0.0,0.0,0.0]
[1778312549866,61.19,80219.78,0.1,0.0,0.0,0.0]
[1778312555057,61.19,80220.02,0.1,0.0,0.0,0.0]
[1778312560942,61.19,80220.07,0.1,0.0,0.0,0.0]
[1778312566077,61.19,80219.84,0.1,0.0,0.0,0.0]
[1778312571082,61.19,80219.61,0.1,0.0,0.0,0.0]
[1778312576087,61.19,80219.76,0.1,0.0,0.0,0.0]
[1778312581092,61.19,80219.76,0.1,0.0,0.0,0.0]
[1778312586125,61.19,80219.69,0.1,0.0,0.0,0.0]
[1778312592983,61.19,80220.77,0.1,0.0,0.0,0.0]
[1778312598113,61.19,80226.09,0.1,0.0,0.0,0.0]
[1778312603243,61.19,80225.98,0.1,0.0,0.0,0.0]
[1778312609285,61.19,80221.57,0.1,0.0,0.0,0.0]
[1778312614328,61.19,80196.05,0.1,0.0,0.0,0.0]
[1778312619356,61.19,80197.42,0.1,0.0,0.0,0.0]
[1778312624391,61.19,80208.58,0.1,0.0,0.0,0.0]
[1778312629426,61.19,80212.18,0.1,0.0,0.0,0.0]
[1778312634461,61.19,80213.75,0.1,0.0,0.0,0.0]
[1778312639498,61.19,80206.53,0.1,0.0,0.0,0.0]
[1778312644531,61.19,80197.83,0.1,0.0,0.0,0.0]
[1778312649567,61.19,80203.55,0.1,0.0,0.0,0.0]
[1778312655173,61.19,80203.04,0.1,0.0,0.0,0.0]
[1778312660178,61.19,80203.08,0.1,0.0,0.0,0.0]
[1778312665183,61.19,80203.37,0.1,0.0,0.0,0.0]
[1778312670714,61.19,80214.49,0.1,0.0,0.0,0.0]
[1778312675748,61.19,80218.8,0.1,0.0,0.0,0.0]
[1778312680784,61.19,80220.09,0.1,0.0,0.0,0.0]
[1778312685819,61.19,80220.61,0.1,0.0,0.0,0.0]
[1778312690854,61.19,80222.22,0.1,0.0,0.0,0.0]
[1778312695891,61.19,80228.62,0.1,0.0,0.0,0.0]
[1778312700927,61.19,80231.54,0.1,0.0,0.0,0.0]
[1778312705962,61.19,80226.84,0.1,0.0,0.0,0.0]
[1778312710997,61.19,80223.66,0.1,0.0,0.0,0.0]
[1778312716034,61.19,80223.75,0.1,0.0,0.0,0.0]
[1778312721087,61.19,80189.0,0.1,0.0,0.0,0.0]
[1778312727133,61.19,80187.2,0.1,0.0,0.0,0.0]
[1778312732167,61.19,80195.93,0.1,0.0,0.0,0.0]
[1778312737201,61.19,80200.89,0.1,0.0,0.0,0.0]
[1778312742237,61.19,80204.65,0.1,0.0,0.0,0.0]
[1778312747273,61.19,80204.93,0.1,0.0,0.0,0.0]
[1778312752278,61.19,80204.73,0.1,0.0,0.0,0.0]
[1778312757284,61.19,80204.56,0.1,0.0,0.0,0.0]
[1778312762378,61.19,80204.39,0.1,0.0,0.0,0.0]
[1778312767419,61.19,80202.74,0.1,0.0,0.0,0.0]
[1778312772454,61.19,80202.67,0.1,0.0,0.0,0.0]
[1778312777492,61.19,80203.22,0.1,0.0,0.0,0.0]
[1778312783531,61.19,80203.21,0.1,0.0,0.0,0.0]
[1778312788566,61.19,80202.97,0.1,0.0,0.0,0.0]
[1778312793604,61.19,80202.62,0.1,0.0,0.0,0.0]
[1778312798636,61.19,80202.76,0.1,0.0,0.0,0.0]
[1778312803673,61.19,80175.92,0.1,0.0,0.0,0.0]
[1778312809270,61.19,80177.05,0.1,0.0,0.0,0.0]
[1778312814338,61.19,80177.31,0.1,0.0,0.0,0.0]
[1778312819783,61.19,80177.32,0.1,0.0,0.0,0.0]
[1778312825349,61.19,80177.34,0.1,0.0,0.0,0.0]
[1778312830862,61.19,80177.19,0.1,0.0,0.0,0.0]
[1778312836904,61.19,80177.06,0.1,0.0,0.0,0.0]
[1778312841939,61.19,80177.02,0.1,0.0,0.0,0.0]
[1778312846976,61.19,80173.58,0.1,0.0,0.0,0.0]
[1778312852011,61.19,80172.36,0.1,0.0,0.0,0.0]
[1778312857046,61.19,80170.82,0.1,0.0,0.0,0.0]
[1778312863088,61.19,80170.44,0.1,0.0,0.0,0.0]
[1778312868391,61.19,80170.67,0.1,0.0,0.0,0.0]
[1778312875171,61.19,80170.47,0.1,0.0,0.0,0.0]
[1778312880207,61.19,80171.55,0.1,0.0,0.0,0.0]
[1778312885242,61.19,80171.18,0.1,0.0,0.0,0.0]
[1778312890277,61.19,80171.15,0.1,0.0,0.0,0.0]
[1778312896319,61.19,80171.11,0.1,0.0,0.0,0.0]
[1778312901354,61.19,80172.8,0.1,0.0,0.0,0.0]
[1778312906389,61.19,80177.28,0.1,0.0,0.0,0.0]
[1778312911423,61.19,80176.67,0.1,0.0,0.0,0.0]
[1778312916459,61.19,80176.72,0.1,0.0,0.0,0.0]
[1778312921494,61.19,80178.74,0.1,0.0,0.0,0.0]
[1778312926528,61.19,80209.07,0.1,0.0,0.0,0.0]
[1778312931564,61.19,80209.52,0.1,0.0,0.0,0.0]
[1778312936601,61.19,80207.55,0.1,0.0,0.0,0.0]
[1778312941636,61.19,80207.62,0.1,0.0,0.0,0.0]
[1778312947474,61.19,80207.62,0.1,0.0,0.0,0.0]
[1778312952712,61.19,80207.61,0.1,0.0,0.0,0.0]
[1778312958400,61.19,80207.62,0.1,0.0,0.0,0.0]
[1778312963420,61.19,80207.38,0.1,0.0,0.0,0.0]
[1778312969497,61.19,80207.95,0.1,0.0,0.0,0.0]
[1778312974502,61.19,80208.34,0.1,0.0,0.0,0.0]
[1778312979507,61.19,80208.34,0.1,0.0,0.0,0.0]
[1778312984936,61.19,80208.03,0.1,0.0,0.0,0.0]
[1778312990978,61.19,80207.57,0.1,0.0,0.0,0.0]
[1778312998028,61.19,80207.98,0.1,0.0,0.0,0.0]
[1778313003063,61.19,80205.93,0.1,0.0,0.0,0.0]
[1778313008536,61.19,80206.06,0.1,0.0,0.0,0.0]
[1778313013541,61.19,80206.03,0.1,0.0,0.0,0.0]
[1778313018546,61.19,80206.03,0.1,0.0,0.0,0.0]
[1778313023551,61.19,80205.96,0.1,0.0,0.0,0.0]
[1778313029245,61.19,80204.61,0.1,0.0,0.0,0.0]
[1778313034562,61.19,80204.72,0.1,0.0,0.0,0.0]
[1778313040567,61.19,80204.59,0.1,0.0,0.0,0.0]
[1778313046370,61.19,80204.59,0.1,0.0,0.0,0.0]
[1778313051400,61.19,80212.53,0.1,0.0,0.0,0.0]
[1778313056435,61.19,80216.18,0.1,0.0,0.0,0.0]
[1778313061474,61.19,80216.65,0.1,0.0,0.0,0.0]
[1778313067516,61.19,80217.54,0.1,0.0,0.0,0.0]
[1778313072598,61.19,80217.23,0.1,0.0,0.0,0.0]
[1778313077603,61.19,80217.38,0.1,0.0,0.0,0.0]
[1778313082621,61.19,80217.42,0.1,0.0,0.0,0.0]
[1778313087657,61.19,80207.12,0.1,0.0,0.0,0.0]
[1778313092692,61.19,80204.63,0.1,0.0,0.0,0.0]
[1778313098734,61.19,80204.42,0.1,0.0,0.0,0.0]
[1778313104630,61.19,80205.17,0.1,0.0,0.0,0.0]
[1778313109811,61.19,80206.52,0.1,0.0,0.0,0.0]
[1778313114848,61.19,80208.61,0.1,0.0,0.0,0.0]
[1778313119882,61.19,80208.25,0.1,0.0,0.0,0.0]
[1778313124917,61.19,80217.09,0.1,0.0,0.0,0.0]
[1778313129962,61.19,80218.62,0.1,0.0,0.0,0.0]
[1778313135000,61.19,80219.85,0.1,0.0,0.0,0.0]
[1778313140030,61.19,80220.62,0.1,0.0,0.0,0.0]
[1778313145066,61.19,80221.04,0.1,0.0,0.0,0.0]
[1778313150101,61.19,80219.68,0.1,0.0,0.0,0.0]
[1778313155147,61.19,80219.58,0.1,0.0,0.0,0.0]
[1778313161178,61.19,80219.4,0.1,0.0,0.0,0.0]
[1778313167220,61.19,80219.42,0.1,0.0,0.0,0.0]
[1778313172255,61.19,80215.77,0.1,0.0,0.0,0.0]
[1778313178297,61.19,80215.23,0.1,0.0,0.0,0.0]
[1778313183332,61.19,80215.24,0.1,0.0,0.0,0.0]
[1778313188698,61.19,80215.09,0.1,0.0,0.0,0.0]
[1778313194409,61.19,80215.31,0.1,0.0,0.0,0.0]
[1778313199725,61.19,80215.48,0.1,0.0,0.0,0.0]
[1778313205665,61.19,80215.59,0.1,0.0,0.0,0.0]
[1778313211530,61.19,80214.39,0.1,0.0,0.0,0.0]
[1778313216563,61.19,80214.73,0.1,0.0,0.0,0.0]
[1778313221598,61.19,80215.09,0.1,0.0,0.0,0.0]
[1778313226634,61.19,80214.49,0.1,0.0,0.0,0.0]
[1778313231670,61.19,80214.5,0.1,0.0,0.0,0.0]
[1778313237530,61.19,80214.46,0.1,0.0,0.0,0.0]
[1778313242767,61.19,80214.19,0.1,0.0,0.0,0.0]
[1778313248772,61.19,80214.25,0.1,0.0,0.0,0.0]
[1778313253776,61.19,80214.21,0.1,0.0,0.0,0.0]
[1778313258860,61.19,80218.33,0.1,0.0,0.0,0.0]
[1778313264788,61.19,80221.04,0.1,0.0,0.0,0.0]
[1778313269793,61.19,80221.0,0.1,0.0,0.0,0.0]
[1778313274798,61.19,80221.0,0.1,0.0,0.0,0.0]
[1778313280015,61.19,80221.53,0.1,0.0,0.0,0.0]
[1778313285809,61.19,80221.87,0.1,0.0,0.0,0.0]
[1778313290814,61.19,80222.18,0.1,0.0,0.0,0.0]
[1778313295819,61.19,80222.49,0.1,0.0,0.0,0.0]
[1778313301157,61.19,80222.63,0.1,0.0,0.0,0.0]
[1778313312236,61.19,80222.68,0.1,0.0,0.0,0.0]
[1778313317841,61.19,80222.61,0.1,0.0,0.0,0.0]
[1778313323312,61.19,80222.61,0.1,0.0,0.0,0.0]
[1778313328852,61.19,80222.65,0.1,0.0,0.0,0.0]
[1778313334390,61.19,80222.65,0.1,0.0,0.0,0.0]
[1778313341439,61.19,80222.66,0.1,0.0,0.0,0.0]
[1778313346474,61.19,80223.39,0.1,0.0,0.0,0.0]
[1778313351510,61.19,80225.59,0.1,0.0,0.0,0.0]
[1778313357884,61.19,80226.94,0.1,0.0,0.0,0.0]
[1778313363593,61.19,80226.75,0.1,0.0,0.0,0.0]
[1778313368628,61.19,80224.49,0.1,0.0,0.0,0.0]
[1778313373663,61.19,80225.21,0.1,0.0,0.0,0.0]
[1778313378702,61.19,80225.71,0.1,0.0,0.0,0.0]
[1778313384743,61.19,80225.73,0.1,0.0,0.0,0.0]
[1778313389780,61.19,80225.9,0.1,0.0,0.0,0.0]
[1778313394921,61.19,80225.5,0.1,0.0,0.0,0.0]
[1778313400859,61.19,80225.52,0.1,0.0,0.0,0.0]
[1778313405893,61.19,80225.5,0.1,0.0,0.0,0.0]
[1778313414955,61.19,80225.59,0.1,0.0,0.0,0.0]
[1778313419991,61.19,80225.87,0.1,0.0,0.0,0.0]
[1778313432075,61.19,80226.04,0.1,0.0,0.0,0.0]
[1778313437110,61.19,80225.83,0.1,0.0,0.0,0.0]
[1778313442146,61.19,80234.35,0.1,0.0,0.0,0.0]
[1778313447180,61.19,80234.83,0.1,0.0,0.0,0.0]
[1778313453223,61.19,80231.11,0.1,0.0,0.0,0.0]
[1778313458259,61.19,80231.4,0.1,0.0,0.0,0.0]
[1778313463298,61.19,80229.87,0.1,0.0,0.0,0.0]
[1778313477392,61.19,80229.78,0.1,0.0,0.0,0.0]
[1778313482428,61.19,80229.35,0.1,0.0,0.0,0.0]
[1778313487463,61.19,80228.99,0.1,0.0,0.0,0.0]
[1778313493503,61.19,80227.97,0.1,0.0,0.0,0.0]
[1778313499546,61.19,80225.61,0.1,0.0,0.0,0.0]
[1778313504581,61.19,80221.88,0.1,0.0,0.0,0.0]
[1778313509616,61.19,80221.12,0.1,0.0,0.0,0.0]
[1778313514651,61.19,80220.63,0.1,0.0,0.0,0.0]
[1778313519686,61.19,80220.37,0.1,0.0,0.0,0.0]
[1778313527053,61.19,80220.44,0.1,0.0,0.0,0.0]
[1778313534791,61.19,80220.56,0.1,0.0,0.0,0.0]
[1778313539825,61.19,80221.74,0.1,0.0,0.0,0.0]
[1778313548892,61.19,80221.32,0.1,0.0,0.0,0.0]
[1778313553923,61.19,80221.07,0.1,0.0,0.0,0.0]
[1778313563088,61.19,80220.84,0.1,0.0,0.0,0.0]
[1778313569850,61.19,80220.52,0.1,0.0,0.0,0.0]
[1778313578103,61.19,80221.06,0.1,0.0,0.0,0.0]
[1778313587112,61.19,80221.37,0.1,0.0,0.0,0.0]
[1778313592190,61.19,80221.28,0.1,0.0,0.0,0.0]
[1778313598235,61.19,80221.31,0.1,0.0,0.0,0.0]
[1778313600636,61.19,80221.05,0.1,0.0,0.0,0.0]
[1778313603009,61.19,80226.05,0.1,0.0,0.0,0.0]
[1778313600142,61.19,80226.05,0.0,0.0,0.0,0.0]
[1778313610972,61.19,80226.05,0.0,0.0,0.0,0.0]